{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":31679,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["12/2020","170104","5705000335005","2020-10-16",1140000,10.28,15.82]
["12/2020","170098","4815000015009","2020-12-28",511251.86,0.01,0.01]
["12/2020","080002","0241000275000","2020-09-04",554305.38,8.46,18.54]
["12/2020","786810","9063000145006","2020-09-16",2036.45,0.01,0.03]
["12/2020","120259","8371000125000","2018-08-30",338050.68,23.51,329.8]
["12/2020","160065","9701028585005","2000-12-28",71393.82,77.53,9158.45]
["12/2020","785810","8849000135000","2013-11-23",436454.1,93.37,3931.59]
["12/2020","255017","2529000025004","2014-04-03",203000,41.22,1648.66]
["12/2020","160065","9701006705008","2000-12-28",68100.96,73.96,8736.04]
["12/2020","160392","8841004715006","2017-05-11",4690081.86,408.05,8856.57]
["12/2020","789300","7563007375008","2013-11-22",101627.73,39.06,1645.08]
["12/2020","373048","2531003205005","2001-10-11",117183.53,122.25,13874.86]
["12/2020","160065","9701022855000","2000-12-28",76245.82,82.81,9780.87]
["12/2020","443033","2537000045006","2001-10-09",751919.37,437,49610.23]
["12/2020","170021","9701052425004","2015-03-09",155207.55,48.74,1681.85]
["12/2020","193100","0271000025005","2015-03-03",1076.45,0.15,5.21]
["12/2020","170021","9701040125000","2020-03-31",1152531.19,44.54,209.35]
["12/2020","170062","2507000015008","2015-07-09",1232153.24,364.51,11861.98]
["12/2020","120259","8589000435004","2019-07-18",98295.56,7.56,66.82]
["12/2020","170021","9701030535001","2017-08-04",406988.1,74.52,1515.25]
["12/2020","193004","1719000025004","2019-05-02",631911.68,55.85,562.93]
["12/2020","193124","8847000025004","2019-07-10",124589.68,9.73,87.26]
["12/2020","255004","0291000035005","2017-05-18",8942.67,1.74,37.6]
["12/2020","170021","9701051575002","2015-02-03",331990.81,105.92,3713.58]
["12/2020","783602","2357000045008","2020-11-05",250000,0.84,1.05]
["12/2020","110404","9701049875002","2019-03-15",453495.65,43.32,470.18]
["12/2020","200119","8815000755004","2013-01-30",235147.04,56.1,2630.82]
["12/2020","170036","1123000025004","2016-05-02",746542.46,187.71,5206.64]
["12/2020","158416","5705001965002","2018-12-10",10360494.24,632.85,7837.38]
["12/2020","373031","0639000505009","2001-08-09",10312.68,10.85,1243.06]
["12/2020","255022","0035000065008","2015-11-30",68885.43,18.9,571.19]
["12/2020","160176","2559000025006","2013-04-16",3115474.33,723.61,33047.92]
["12/2020","170098","5371000085001","2020-10-05",439885.38,4.69,8]
["12/2020","762300","5801001145009","2019-10-31",63985.52,3.92,28.02]
["12/2020","110404","9701064595007","2007-12-28",251724.95,177.56,13653.48]
["12/2020","789000","7107002905002","2005-07-11",140000,117.51,10742.28]
["12/2020","753000","5927000015004","2018-08-06",1778356.04,228.42,3292.85]
["12/2020","752000","6001000295001","2017-08-02",1095965.06,200.99,4093.49]
["12/2020","110404","9701063135002","2007-12-28",179519.71,126.62,9737.09]
["12/2020","113801","2401003205007","2019-07-01",195172.42,15.51,141.3]
["12/2020","110404","9701063955000","2007-12-28",77053.25,54.35,4179.34]
["12/2020","154046","4921000165001","2016-06-17",141118.65,19.22,518.93]
["12/2020","255013","2897000015002","2019-05-08",10229.31,0.5,4.98]
["12/2020","193003","1441000675006","2018-05-30",2134646.59,295.8,4588.52]
["12/2020","160488","6861000065000","2004-11-16",1837489.28,895.1,85243.76]
["12/2020","120260","9701076415009","2016-03-30",332980.3,85.37,2413.14]
["12/2020","153052","9373001305003","2018-10-31",27455506,15609.21,23037.45]
["12/2020","080009","5865000435000","2015-12-23",555927.28,150.63,4496.29]
["12/2020","785340","8161000455000","2015-11-29",79873.99,21.93,663.02]
["12/2020","785340","8161000405002","2015-11-29",100203.85,27.51,831.78]
["12/2020","193114","0505000145001","2019-10-23",75418.13,34.28,34.28]
["12/2020","110120","0255001855000","2019-04-08",765249.08,70.37,736.5]
["12/2020","160219","8267000015005","2020-06-08",7377.55,0.21,0.75]
["12/2020","400081","8105001645006","2019-04-04",2385507.41,220.78,2325]
["12/2020","170053","2211000015007","2012-09-05",52650,23.71,1167.95]
["12/2020","170199","9249000045009","2012-12-27",144424.25,62.6,2969.98]
["12/2020","200356","6001016235003","2017-03-07",91055.05,10.42,237.03]
["12/2020","443033","1559000085003","2001-08-20",146879.02,85.97,9829.28]
["12/2020","170164","7731000035001","2020-07-31",8744019.94,79.57,218.51]
["12/2020","060001","9701049335008","2014-12-04",388376.05,127.45,4593.37]
["12/2020","160065","9701048085008","2014-12-01",337105.08,110.77,3997.77]
["12/2020","170021","9701041605006","2014-12-01",352026.95,115.67,4174.73]
["12/2020","170021","9701042105007","2014-12-01",280440.04,92.15,3325.77]
["12/2020","170021","9701037275005","2020-05-25",1183130.2,36.03,137.54]
["12/2020","110404","9701036765009","2017-08-04",685372.45,125.49,2551.7]
["12/2020","110001","9701031875000","2019-10-02",408405.57,26.79,203.98]
["12/2020","170021","9701030245003","2019-10-02",244948.2,16.07,122.34]
["12/2020","130077","9047001995001","2015-05-04",245803.98,41.84,1406.19]
["12/2020","170192","9047001865000","2020-11-10",1866885.25,5.5,6.5]
["12/2020","160140","9047000305001","2020-12-09",670125,0.43,0.43]
["12/2020","170067","2845000055001","2015-06-10",62938.55,18.89,623.59]
["12/2020","158381","2785000515005","2018-05-14",15202007.03,1193.34,18819.39]
["12/2020","153103","1761000105009","2015-10-19",37620988.8,5879.9,181673.67]
["12/2020","120260","9701005405000","2016-02-24",4363071.69,635.61,18326.29]
["12/2020","751500","5851000145001","2015-11-30",6321.89,0.96,29.19]
["12/2020","090006","1389000015004","2001-08-20",2590582.84,2722.72,311292.78]
["12/2020","255006","1537000405007","2017-11-27",79191.26,7.32,135.27]
["12/2020","170127","6001013775007","2015-01-27",2234410.13,398.34,14009.85]
["12/2020","784320","0921002715007","2005-05-19",35000,29.65,2736.17]
["12/2020","153045","1389008975007","2014-12-31",291000,52.52,1870.37]
["12/2020","153045","1389008435002","2014-12-31",56100,10.13,360.58]
["12/2020","153045","1389008415001","2014-12-31",45100,8.15,289.88]
["12/2020","153045","1389008405006","2014-12-31",2800,0.51,18]
["12/2020","153045","1389008385005","2014-12-31",11840,2.14,76.1]
["12/2020","153045","1389008375000","2014-12-31",253300,45.72,1628.06]
["12/2020","153045","1389008365004","2014-12-31",74200,13.39,476.91]
["12/2020","153045","1389008355009","2014-12-31",19800,3.57,127.26]
["12/2020","153045","1389011945008","2014-12-31",1977700,357,12711.48]
["12/2020","153045","1389008345003","2014-12-31",10700,1.93,68.77]
["12/2020","153045","1389008425007","2014-12-31",2300,0.41,14.78]
["12/2020","153045","1389008395000","2014-12-31",3100,0.55,19.92]
["12/2020","393018","5637000045009","2012-09-12",39659.11,9.92,487.7]
["12/2020","255002","2833000125006","2020-01-16",63997.58,3.19,18.83]
["12/2020","120260","9701075255008","2016-03-30",216984.75,55.63,1572.51]
["12/2020","160065","9701023065003","2000-12-28",76245.82,82.81,9780.87]
["12/2020","154043","5403000315009","2004-10-27",432048.15,211.17,20179.7]
["12/2020","170021","9701039735003","2014-12-01",232830.94,76.51,2761.17]
["12/2020","153063","0411003485006","2005-12-30",1429066.8,647.67,57407.46]
["12/2020","784000","0803000295006","2016-03-23",172104.34,44.3,1257.33]
["12/2020","160298","5819000125007","2015-06-29",304.51,0.09,2.96]
["12/2020","170098","5219000015009","2020-12-02",196179.75,0.22,0.22]
["12/2020","120260","9701092935003","2016-03-30",150142.1,38.49,1088.09]
["12/2020","120260","9701090005009","2016-03-30",223490.29,57.3,1619.66]
["12/2020","170127","6001034785001","2015-03-25",15325.47,4.78,163.58]
["12/2020","120260","9701089295007","2016-03-30",120116.31,30.79,870.49]
["12/2020","120260","9701088345000","2016-03-30",204528.68,52.44,1482.24]
["12/2020","130074","8841003235000","2020-11-23",5372.92,0.02,0.02]
["12/2020","130074","8841000345000","2020-11-23",187281.89,0.63,0.65]
["12/2020","201033","0017000145003","2017-06-19",121586.99,23.1,486.75]
["12/2020","154040","9701016945001","2018-05-22",694145.98,97.01,1517.44]
["12/2020","154040","9701017935000","2018-05-15",904700.72,127.39,2006.86]
["12/2020","154040","9701020765004","2015-09-19",192434.99,30.56,958.86]
["12/2020","154040","9701022385004","2015-09-19",183260,29.1,913.14]
["12/2020","154040","9701024875009","2015-09-19",669096.33,190.76,5986.42]
["12/2020","154040","9701026005001","2015-09-19",660520.25,188.32,5909.69]
["12/2020","154040","9701026705003","2015-09-19",637960.4,181.89,5707.85]
["12/2020","154040","9701027645004","2015-09-19",629066.9,179.35,5628.28]
["12/2020","170036","1069000015000","2004-12-24",112944.23,98.15,9287.28]
["12/2020","154040","9701060335000","2015-09-19",549117.87,156.55,4912.97]
["12/2020","154040","9701061275001","2018-05-11",479834.3,67.85,1073.27]
["12/2020","160298","5893000015006","2015-10-26",177.36,0.03,0.85]
["12/2020","120260","9701081315009","2016-03-30",159675.76,40.94,1157.19]
["12/2020","120260","9701082415007","2016-03-30",156055.53,40.01,1130.95]
["12/2020","120260","9701084265002","2016-03-30",276481,70.88,2003.68]
["12/2020","120260","9701085665004","2016-03-30",56243.95,14.42,407.61]
["12/2020","120260","9701086725000","2016-03-30",255072.34,65.39,1848.53]
["12/2020","160065","9701028985003","2000-12-28",71393.82,77.53,9158.45]
["12/2020","789000","7107001705000","2005-09-06",296445.18,246.32,22289.94]
["12/2020","130067","6469000085001","2010-05-31",304480.2,174.64,10936.33]
["12/2020","170043","1559003735009","2018-06-20",64556.33,8.74,132.67]
["12/2020","010001","9701154605001","2019-10-21",974047.56,61.14,446.79]
["12/2020","170151","6953000035000","2020-01-27",479045.23,12.85,73.64]
["12/2020","170178","8585000055004","2019-03-25",266653,25.07,268.11]
["12/2020","010001","9701155595000","2019-10-21",1191721.51,74.83,546.64]
["12/2020","170075","3849000045004","2015-10-31",922740.93,257.31,7900.38]
["12/2020","120260","9701081015005","2016-03-30",138230.37,35.44,1001.77]
["12/2020","255017","2519000325000","2019-11-08",543315.65,18.19,127.6]
["12/2020","020001","9701156385009","2018-04-24",464404.75,66.84,1075.68]
["12/2020","120260","9701079865005","2016-03-30",149432.72,38.31,1082.95]
["12/2020","010001","9701157995005","2019-10-21",1161823.54,72.93,532.93]
["12/2020","154421","1211000265008","2005-06-20",500,0.24,21.53]
["12/2020","154421","1211000285009","2005-06-20",500,0.24,21.53]
["12/2020","170021","9701243605007","2015-03-10",157985.44,49.59,1710.34]
["12/2020","170021","9701243625008","2015-03-10",203215.43,63.78,2199.99]
["12/2020","170021","9701243645009","2015-03-10",203215.43,63.78,2199.99]
["12/2020","170201","0001001835007","2008-08-27",182156.55,67.88,4954.04]
["12/2020","154047","8791000915000","2017-09-28",15333595.52,1493.64,29046.42]
["12/2020","201004","9701243425009","2013-02-18",31836140.62,13547.69,631183.93]
["12/2020","201004","9701243445000","2015-04-13",31836140.62,9830.67,333704.14]
["12/2020","201004","9701243465000","2013-04-12",17863547.47,7460.64,341216.58]
["12/2020","201035","0147000485007","2015-08-20",89251.3,25.84,823.55]
["12/2020","200095","0003005935002","2008-04-07",19150545.46,13220.15,995034.4]
["12/2020","170021","9701243545004","2015-03-09",642696.13,201.8,6964.32]
["12/2020","170021","9701243565005","2019-12-20",447070.89,24.06,152.62]
["12/2020","200036","4733001165006","2005-03-16",90000,77.11,7194.62]
["12/2020","070014","4865000535009","2004-10-18",237542.8,208.81,19982.79]
["12/2020","787000","9701306275009","2019-06-12",70040.31,5.77,54.28]
["12/2020","100001","9701243825007","2019-10-10",9258188.5,596.3,4463.2]
["12/2020","170164","7535004115000","2020-08-03",4448985.83,49.63,133.91]
["12/2020","170127","6001037155009","2015-03-30",2894.14,0.9,30.74]
["12/2020","373072","8837000055003","2017-06-27",273504.04,28.75,602.24]
["12/2020","170127","6001037175000","2015-03-30",770.16,0.24,8.18]
["12/2020","170098","5035000175005","2018-11-27",8491519.68,527.84,6647.57]
["12/2020","193110","0174000025003","2019-06-13",37654.91,1.72,16.19]
["12/2020","080020","9445000215001","2011-12-28",702639.11,342.73,18278.99]
["12/2020","255027","9241000405000","2005-09-15",634000,292.91,26463.41]
["12/2020","255003","0605002175001","2000-08-25",110310.2,121.85,14638.89]
["12/2020","170112","9099000165008","2014-12-03",99527.97,32.67,1178.19]
["12/2020","100001","9701243895005","2019-10-10",8122045.88,523.12,3915.48]
["12/2020","090015","9131002775005","2016-08-23",1392562.56,326.73,8466.8]
["12/2020","170098","4267000735006","2020-03-24",39000.32,1.55,7.45]
["12/2020","170098","4267000815000","2020-07-20",51394.11,1.14,3.32]
["12/2020","170098","4267000935005","2020-03-24",94000,3.74,17.96]
["12/2020","170098","4267001115001","2020-03-24",49000.68,1.94,9.36]
["12/2020","080012","7471000085009","2019-02-12",819659.21,82.09,931.91]
["12/2020","080012","7471000105000","2019-02-12",59951.28,3.34,37.96]
["12/2020","080012","7471000095004","2019-02-12",49358.55,2.75,31.25]
["12/2020","170098","4267001315000","2020-07-07",42197.12,1.02,3.18]
["12/2020","158516","8105004265000","2017-01-04",71585894.46,8558.37,203283.09]
["12/2020","070027","9241000425000","2017-01-09",1570608,335.99,7953.63]
["12/2020","200384","0034000025008","2019-02-11",268634.29,26.94,306.31]
["12/2020","200384","0034000045009","2019-02-11",51701.76,5.18,58.95]
["12/2020","080014","8927000045007","2015-12-21",5087670.82,1380.09,41238.38]
["12/2020","090020","8771000165007","2019-10-16",41998708.69,2667.55,19708.1]
["12/2020","158336","9733003625001","2014-10-24",3699723.67,688.71,25277.89]
["12/2020","200054","7535004145006","2009-02-10",7684397.67,4951.08,347979.52]
["12/2020","170112","9123000345002","2014-11-18",46924.06,6.9,250.23]
["12/2020","080006","2419000395002","2020-03-05",2804156.6,610.24,610.24]
["12/2020","120260","9701251085009","2016-03-30",658723.4,168.87,4773.83]
["12/2020","170098","4267000795009","2020-07-21",185013.53,4.07,11.81]
["12/2020","170098","4267000995008","2020-07-20",118180.3,2.61,7.63]
["12/2020","170098","4267001035008","2020-03-24",205281.18,8.15,39.21]
["12/2020","170098","4267001375003","2020-05-27",110805.19,3.34,12.65]
["12/2020","080008","4267001415005","2020-09-11",965000,28.56,28.56]
["12/2020","070023","9633000195000","2009-11-23",487484.62,293.32,19262.87]
["12/2020","070023","9545000055000","2009-11-23",391691.29,235.69,15477.62]
["12/2020","170173","8105004285000","2015-05-14",1022984.73,311.17,10406.97]
["12/2020","200384","0034000065000","2019-02-11",51701.76,5.18,58.95]
["12/2020","120090","9707002315000","2016-05-05",17436425.35,4376.68,121179.83]
["12/2020","080008","5407000135003","2020-04-06",360000,13.59,62.57]
["12/2020","255015","2175002525002","2015-07-28",385000,62.83,2025.17]
["12/2020","040001","9701224425007","2017-02-14",96270082.63,20078.34,463641.27]
["12/2020","200125","8045000125001","2020-04-06",616362.52,12.96,59.66]
["12/2020","255027","9679000085008","2015-11-28",83000,22.8,689.71]
["12/2020","170053","2051001925003","2020-09-02",604999,9.42,20.93]
["12/2020","170098","5023000365005","2020-09-25",381739.67,4.64,8.63]
["12/2020","070021","8801005325008","2007-12-21",1362384.9,962.39,74113.18]
["12/2020","170021","9701224595000","2014-12-01",326970.16,107.44,3877.58]
["12/2020","130081","9561000025006","2007-11-09",7958.79,3.15,245.39]
["12/2020","158334","9047001695008","2018-12-28",171990.45,18.41,222.57]
["12/2020","158334","9047001675007","2018-12-28",88521.69,9.47,114.55]
["12/2020","158334","9047001725004","2018-12-28",120036.72,12.85,155.34]
["12/2020","158334","9047001655006","2018-12-28",34391.97,3.68,44.51]
["12/2020","158334","9047001735000","2018-12-28",108314.64,11.59,140.17]
["12/2020","158334","9047001705003","2015-12-30",133164.9,35.94,1068.82]
["12/2020","158334","9047001685002","2018-12-28",88521.69,9.47,114.55]
["12/2020","158334","9047001715009","2018-12-28",97731.57,10.46,126.47]
["12/2020","158334","9047001645000","2018-12-28",34391.97,3.68,44.51]
["12/2020","158334","9047001615004","2018-12-28",34391.94,3.68,44.51]
["12/2020","158334","9047001665001","2018-12-28",70673.37,7.57,91.46]
["12/2020","158334","9047001635005","2018-12-28",34391.97,3.68,44.51]
["12/2020","158334","9047001625000","2018-12-28",34391.97,3.68,44.51]
["12/2020","158334","9047001525005","2018-12-28",18724738.75,1115.81,13494.68]
["12/2020","343007","3687000065005","2015-02-06",13129.6,4.19,146.46]
["12/2020","170067","2785003685009","2015-06-11",311008.65,51.96,1714.43]
["12/2020","200350","5403002895002","2019-01-24",3102211.84,319.46,3724.55]
["12/2020","153038","3849002015005","2020-11-11",15773753.51,45.13,52.75]
["12/2020","343007","3657000015006","2015-11-12",921734.87,255.38,7791.77]
["12/2020","400068","9047001545006","2018-04-12",399637.31,58.24,948.43]
["12/2020","080016","9701224705000","2019-04-23",41668321.99,3738.71,38224.99]
["12/2020","154040","9701224765002","2015-09-19",514368,146.65,4602.07]
["12/2020","154040","9701065885009","2015-09-19",514539,146.7,4603.6]
["12/2020","255010","0907000045009","2015-06-09",487210,81.48,2691.03]
["12/2020","170162","7487000035008","2020-10-28",1315709.02,9.5,12.94]
["12/2020","153038","3849002095009","2020-11-09",36105863.79,109.3,130.6]
["12/2020","343007","3849003415007","2015-02-25",1760000,309.53,10741.62]
["12/2020","200350","4553001145007","2018-01-18",2456687.61,388.72,6857.28]
["12/2020","153038","3849002545004","2020-11-09",12617470.33,38.2,45.64]
["12/2020","153038","3849002025000","2020-11-04",287690217.96,990.21,1250.35]
["12/2020","153038","3849001795007","2020-11-11",2673910.55,7.65,8.94]
["12/2020","153038","3849001755005","2020-11-11",1284681.8,3.68,4.3]
["12/2020","540996","9701014305005","2015-08-21",1064145.43,171.53,5462.92]
["12/2020","153038","3849001665006","2020-11-09",3692491.05,11.18,13.36]
["12/2020","153038","3849001455001","2020-11-10",8348632.19,24.58,29.05]
["12/2020","153038","3849002055007","2020-11-09",11373982.88,34.43,41.14]
["12/2020","070023","9511000035005","2004-06-18",259975.41,233.24,22780.87]
["12/2020","160163","0499000045009","2016-04-14",7780283.28,1101.15,30861.45]
["12/2020","170048","1619000175000","2015-10-14",165880.79,20.75,642.64]
["12/2020","201033","0007001085007","2017-07-26",54290.91,10.01,205.06]
["12/2020","158277","3859000085003","2016-12-28",1858402.59,223.26,5328.15]
["12/2020","170048","1761004715006","2020-07-27",410045.76,4.81,13.52]
["12/2020","200374","9067002405008","2017-07-31",7100000,1304.24,26604.04]
["12/2020","158410","3117000065002","2017-07-21",2992261.89,308.59,6344.62]
["12/2020","158404","3363000165003","2017-07-21",9960705.34,1027.26,21120.11]
["12/2020","193009","3399000045009","2001-09-13",438554.46,255.82,29149.64]
["12/2020","255019","6001028375000","2015-10-10",28543257,8048.73,249850.16]
["12/2020","158405","3957000045001","2017-07-21",3329325.86,343.35,7059.31]
["12/2020","158092","3495000165008","2011-12-15",121106739.43,33030.49,1768491.85]
["12/2020","153038","3849002515008","2020-11-11",111907539.58,320.21,374.25]
["12/2020","154215","0605001965009","2002-08-19",245884835.86,136500.37,14804780.95]
["12/2020","201033","0007001045005","2017-07-26",35259.78,6.5,133.18]
["12/2020","110001","9701225585008","2019-10-03",330476.33,21.63,164.33]
["12/2020","170151","6389000055003","2015-03-30",97231.48,30.23,1032.88]
["12/2020","154040","9701236285000","2015-09-19",595221.55,169.7,5325.46]
["12/2020","154040","9701236345003","2015-09-19",595221.55,169.7,5325.46]
["12/2020","154040","9701236375000","2015-09-19",1165543.45,332.3,10428.15]
["12/2020","154040","9701236415001","2015-09-19",1313516.04,374.5,11752.07]
["12/2020","154040","9701236435002","2015-09-19",1283362.29,365.9,11482.28]
["12/2020","170188","8531000945000","2015-09-01",60422.21,17.39,550.73]
["12/2020","120265","1389005825004","2013-12-28",10196041.34,3863.61,160500.29]
["12/2020","154040","9701236465009","2015-09-19",725895.56,206.96,6494.61]
["12/2020","255012","9081000145004","2019-07-05",83805.23,6.61,59.79]
["12/2020","080012","7749000315007","2018-01-23",83621.51,7.34,128.79]
["12/2020","080012","7749000305001","2019-02-22",50222.59,2.76,30.88]
["12/2020","080012","7749000295006","2018-01-23",82718.23,7.26,127.4]
["12/2020","080012","7749000245009","2019-02-22",1217826.08,120.16,1344.65]
["12/2020","154040","9701236365004","2015-09-19",593239.24,169.14,5307.73]
["12/2020","154040","9701236395000","2015-09-19",1313516.14,374.5,11752.07]
["12/2020","154040","9701236405006","2015-09-19",1313516.04,374.5,11752.07]
["12/2020","154040","9701236425007","2015-09-19",1313516.04,374.5,11752.07]
["12/2020","154040","9701236445008","2015-09-19",1281343.54,365.32,11464.22]
["12/2020","170151","6209000215006","2012-09-30",31698.19,14.16,691.65]
["12/2020","154040","9701236505000","2015-09-19",1237264.56,352.75,11069.84]
["12/2020","170151","7209000105001","2012-10-30",288880.31,71.13,3440.89]
["12/2020","070018","7107006495003","2020-12-07",3316369.66,2.04,2.04]
["12/2020","070023","9591000025008","2013-06-20",623131.44,253.84,11327.26]
["12/2020","154040","9701236585004","2018-07-04",759449.49,101.28,1513.91]
["12/2020","154040","9701236565003","2018-07-04",759449.49,101.28,1513.91]
["12/2020","154040","9701236575009","2018-07-04",759449.49,101.28,1513.91]
["12/2020","154040","9701236455003","2015-09-19",725895.56,206.96,6494.61]
["12/2020","170098","5367000085003","2020-09-25",356151.27,4.32,8.05]
["12/2020","154040","9701236475004","2015-09-19",589361.11,168.03,5273.03]
["12/2020","154040","9701236515006","2015-09-19",1228553.53,350.27,10991.9]
["12/2020","154040","9701236535007","2018-07-04",759449.49,101.28,1513.91]
["12/2020","154040","9701236555008","2018-07-04",759449.49,101.28,1513.91]
["12/2020","154040","9701236595000","2018-07-04",759449.49,101.28,1513.91]
["12/2020","170188","8809000245001","2015-09-11",300000,47.83,1507.24]
["12/2020","153038","3871000115009","2020-11-12",5415162.05,15.04,17.39]
["12/2020","154040","9701236485000","2015-09-19",1228553.53,350.27,10991.9]
["12/2020","154040","9701236495005","2015-09-19",1237264.56,352.75,11069.84]
["12/2020","154040","9701236525001","2015-09-19",1487260.16,424.03,13306.56]
["12/2020","154040","9701236605005","2018-07-04",759449.49,101.28,1513.91]
["12/2020","154040","9701236625006","2018-07-04",1550201.75,206.73,3090.22]
["12/2020","170098","4611000875002","2020-06-30",45421.93,0.64,2.06]
["12/2020","090023","9701343175004","2018-03-28",14413.05,2.14,35.25]
["12/2020","090023","9701343185000","2018-03-28",173599.61,25.69,424.52]
["12/2020","090023","9701156185000","2018-03-28",62414530.45,9234.47,152627.37]
["12/2020","090023","9701343145008","2018-03-28",1380438.4,204.24,3375.7]
["12/2020","786810","9063001835006","2020-09-16",101143.58,0.76,1.52]
["12/2020","201035","0113000265002","2020-03-16",342385,13.99,69.16]
["12/2020","170098","5401000925005","2020-04-28",248368.72,8.57,36.4]
["12/2020","170188","8845000605004","2015-09-17",418930.72,119.57,3755.96]
["12/2020","154040","9701236635001","2018-07-04",1550201.75,206.73,3090.22]
["12/2020","154040","9701236655002","2018-07-04",1555049.75,207.38,3099.88]
["12/2020","080025","9047001775001","2016-08-31",1060062.8,6339.29,6380.54]
["12/2020","170127","6001034175009","2015-03-13",34059.79,5.94,204.77]
["12/2020","154040","9701236665008","2015-09-19",1131649.14,322.64,10124.9]
["12/2020","154040","9701236705000","2015-09-19",1154985.16,329.3,10333.69]
["12/2020","154040","9701236715005","2015-09-19",1154985.16,329.3,10333.69]
["12/2020","200352","5697000245001","2020-12-15",3376611.43,1.16,1.16]
["12/2020","154040","9701236675003","2015-09-19",1131649.14,322.64,10124.9]
["12/2020","154040","9701236685009","2015-09-19",1131649.14,322.64,10124.9]
["12/2020","154215","0609000425003","2002-12-02",2821105.66,1541.54,164584.2]
["12/2020","170104","5637000105001","2020-10-23",133000,1.06,1.52]
["12/2020","200126","5647000125000","2017-08-07",184217.56,18.74,380.13]
["12/2020","201033","0007001005003","2017-07-26",45043.99,8.31,170.14]
["12/2020","170127","5879002135003","2017-11-23",4676.6,0.78,14.45]
["12/2020","380005","0605001985000","2002-08-22",105143.12,104.77,11357.23]
["12/2020","201033","0007001105008","2017-07-26",35565.06,6.56,134.33]
["12/2020","290002","0605002025000","2019-04-01",901209.4,83.82,886.65]
["12/2020","160392","0990000025006","2015-05-28",5377147.06,904.64,30051.65]
["12/2020","787000","9701286215006","2019-06-13",70040.31,5.76,54.09]
["12/2020","170318","7145002155006","2020-06-15",6633054.1,181.26,630.93]
["12/2020","255019","5825000115006","2015-10-10",204712.2,32.14,997.95]
["12/2020","201033","0007001125009","2017-07-26",35565.06,6.56,134.33]
["12/2020","154040","9701232825000","2015-09-19",91189,14.48,454.37]
["12/2020","154040","9701241015008","2015-09-19",749319.98,213.64,6704.19]
["12/2020","193108","9373005595006","2017-07-24",300000,55.42,1136.75]
["12/2020","154040","9701243275007","2018-05-09",835127,118.34,1875.73]
["12/2020","170127","6001034135007","2015-03-12",34059.74,5.94,204.96]
["12/2020","170127","6001034515004","2015-03-13",34059.79,5.94,204.77]
["12/2020","080011","6291002845007","2019-09-30",91406211.88,6023.48,46054.41]
["12/2020","170127","6001034195000","2015-03-13",34059.79,5.94,204.77]
["12/2020","160065","9701281385000","2000-12-28",54625.55,59.32,7007.4]
["12/2020","154040","9701243365006","2018-05-09",935473,132.56,2101.11]
["12/2020","170098","4431000395002","2020-10-26",165240,1.24,1.73]
["12/2020","200370","8179000705009","2020-07-24",2737047.87,32.8,93.73]
["12/2020","170127","6001034395009","2015-03-13",34059.79,5.94,204.77]
["12/2020","154040","9701234405009","2018-05-10",319005.4,45.16,715.02]
["12/2020","170043","1389012145005","2017-11-23",136853.41,12.7,235.42]
["12/2020","154040","9701233525000","2018-05-11",913244.42,129.14,2042.71]
["12/2020","154040","9701239855002","2015-09-19",918200.2,261.78,8215.16]
["12/2020","170083","3399000065000","2002-08-30",10000,5.54,600.13]
["12/2020","020001","9701228375004","2018-04-24",124153.34,17.87,287.57]
["12/2020","400082","6929000145007","2013-03-28",726100.22,169.79,7806.52]
["12/2020","400082","7107006525000","2013-03-28",47793.94,20.06,922.66]
["12/2020","170098","4901000055007","2020-09-24",93845.43,1.15,2.16]
["12/2020","070013","3849006895000","2007-10-10",2242319.39,714.68,55866.73]
["12/2020","170127","6001037735005","2015-03-30",4279046.91,1330.25,45455.86]
["12/2020","154040","9701234305004","2018-05-10",319005.4,45.16,715.02]
["12/2020","120260","9701250805008","2016-03-30",658723.4,168.87,4773.83]
["12/2020","170043","1529000485000","2018-06-20",109839.35,14.88,225.74]
["12/2020","393016","0551000155000","2019-09-04",73247.81,2.84,22.95]
["12/2020","154040","9701238515003","2018-07-04",786824.88,104.93,1568.48]
["12/2020","160065","9701301805000","2000-12-28",214811.71,233.29,27556.2]
["12/2020","070014","4123003415004","2018-03-12",8477571.46,1274.48,21393.58]
["12/2020","170151","6965000035003","2012-08-30",6905.48,1.38,68.35]
["12/2020","257036","9051002765008","2014-06-02",654087.61,232.66,9079.65]
["12/2020","160065","9701300805006","2000-12-28",71525.03,77.68,9175.28]
["12/2020","200141","9325000215000","2002-10-01",119600,65.97,7109.13]
["12/2020","153031","6477000235004","2017-12-11",67700650.68,6179.12,112791.35]
["12/2020","413001","5705003995006","2020-04-02",3779000,376.75,376.75]
["12/2020","158137","4281000155005","2018-10-08",1438892.77,95.41,1278.49]
["12/2020","170021","9701335885006","2014-12-01",277100.04,91.05,3286.16]
["12/2020","170127","5895000065000","2015-02-19",960014.1,169.31,5892.11]
["12/2020","160065","9701275885005","2000-12-28",214812,233.28,27556.23]
["12/2020","373044","0318000025005","1997-01-07",112871.32,81.85,11583.7]
["12/2020","255012","9125000305007","2020-01-09",92387.75,4.7,28.28]
["12/2020","170070","3131000065008","2020-04-14",430707.5,15.74,70.47]
["12/2020","170127","6001029165009","2015-02-23",41089.97,12.98,451.14]
["12/2020","170127","6001029035008","2015-02-23",34176.42,10.81,375.24]
["12/2020","170151","6477000215003","2016-08-11",246654.13,58.31,1522.37]
["12/2020","120260","9701264155000","2016-03-30",395960.63,101.51,2869.56]
["12/2020","070020","8379000075008","2019-07-18",215155.29,9.22,81.46]
["12/2020","170021","9701225505004","2014-12-01",237436.25,78.02,2815.78]
["12/2020","080009","5839001225000","2016-08-12",161739.67,16.98,443.12]
["12/2020","170151","6185000055008","2012-03-27",4638.36,2.2,114.16]
["12/2020","113801","2431006915007","2017-10-31",133977.32,22.78,430.79]
["12/2020","154040","9701240155000","2015-09-19",2287470.34,652.17,20466.06]
["12/2020","154040","9701240175001","2015-09-19",1858741.16,529.94,16630.21]
["12/2020","784312","0615000425008","2005-04-08",32404.74,27.66,2569.83]
["12/2020","784312","0615000445009","2005-04-08",32404.74,27.66,2569.83]
["12/2020","200075","0427008625007","2011-11-14",43629.39,21.57,1165.56]
["12/2020","255019","2921000035000","2015-10-10",1318113.6,206.99,6425.68]
["12/2020","784312","0615000505001","2003-10-01",40000,37.44,3814.55]
["12/2020","784312","0615000525002","2005-04-08",33571.92,28.65,2662.39]
["12/2020","158407","3913000055005","2018-03-13",18052376.96,1509.92,25321.46]
["12/2020","170062","2531007385008","2015-05-07",689069.97,210.31,7057.77]
["12/2020","170098","4929000095009","2020-09-24",218902.38,1.5,2.81]
["12/2020","154040","9701239915005","2015-09-19",918200.2,261.78,8215.16]
["12/2020","373016","0145000205008","2018-12-12",557480.66,33.96,419.48]
["12/2020","170021","9701225115001","2015-03-19",328190.52,102.56,3522.9]
["12/2020","158409","3965000295009","2017-07-21",3614741.11,372.79,7664.49]
["12/2020","070024","0025000125003","2020-01-10",115509.92,5.85,35.16]
["12/2020","070023","9433000355004","2004-06-18",444114.33,398.44,38916.42]
["12/2020","080011","6291000735000","2019-09-30",2476030.12,163.16,1247.53]
["12/2020","170104","5655000335005","2020-07-17",1350000,16.96,50.36]
["12/2020","170154","7935000375002","2002-08-30",90571.61,90.14,9759.93]
["12/2020","170531","9701014615004","2016-07-29",38302822.54,9129.35,240257.91]
["12/2020","323119","2531007405009","2016-07-20",1759083.24,421.64,11157.26]
["12/2020","343009","6813000035004","2000-12-26",400000,241.99,28592.32]
["12/2020","373062","5865000325000","2001-12-31",48954.05,28.11,3154]
["12/2020","170104","5705004495007","2019-12-02",9588.8,0.3,2]
["12/2020","170104","5705004485001","2019-12-02",9588.8,0.3,2]
["12/2020","170104","5705004475006","2019-12-02",9588.8,0.3,2]
["12/2020","170104","5705004445000","2019-12-02",9588.8,0.3,2]
["12/2020","170104","5705004435004","2019-12-02",345771.44,19.54,129.58]
["12/2020","170104","5705004425009","2019-12-02",339997.96,19.22,127.42]
["12/2020","170104","5705004405008","2019-12-02",339997.96,19.22,127.42]
["12/2020","170104","5705004395002","2019-12-02",339997.96,19.22,127.42]
["12/2020","170104","5705004365006","2019-12-02",339997.96,19.22,127.42]
["12/2020","170104","5705004355000","2019-12-02",339997.96,19.22,127.42]
["12/2020","170104","5705004345005","2019-12-02",291229.49,16.46,109.14]
["12/2020","170104","5705003955004","2018-09-17",252940.95,30.91,424.62]
["12/2020","170104","5705004525003","2019-12-02",9588.8,0.3,2]
["12/2020","170104","5705004515008","2019-12-02",9588.8,0.3,2]
["12/2020","170104","5705004465000","2019-12-02",9588.8,0.3,2]
["12/2020","170104","5705004505002","2019-12-02",9588.8,0.3,2]
["12/2020","170104","5705004455005","2019-12-02",9588.8,0.3,2]
["12/2020","170104","5705004415003","2019-12-02",339997.96,19.22,127.42]
["12/2020","170104","5705004385007","2019-12-02",339997.96,19.22,127.42]
["12/2020","170104","5705004375001","2019-12-02",339997.96,19.22,127.42]
["12/2020","010001","9701225305005","2019-10-21",78900.91,4.95,36.19]
["12/2020","010001","9701225325006","2019-10-21",78900.91,4.95,36.19]
["12/2020","153046","5661000055007","2014-05-06",1365356.25,273.53,10793.71]
["12/2020","153046","5661000045001","2014-05-06",424171.44,84.98,3353.25]
["12/2020","170021","9701225405000","2015-03-09",199655.43,62.69,2163.49]
["12/2020","170127","5879002055000","2017-11-16",4120.16,0.69,12.88]
["12/2020","070023","9361000435007","2006-09-11",885048.99,686.62,58036.89]
["12/2020","170162","8097000515007","2019-04-15",11813854.38,1074.07,11119.99]
["12/2020","170127","5879002195006","2017-11-17",4120.16,0.69,12.86]
["12/2020","170127","5879002235008","2017-11-17",4120.16,0.69,12.86]
["12/2020","170127","5879002255009","2017-11-17",4120.16,0.69,12.86]
["12/2020","170021","9701225625000","2015-03-09",193359.75,60.72,2095.27]
["12/2020","170021","9701225685002","2015-03-09",277554.55,87.15,3007.61]
["12/2020","170127","5879002155004","2017-11-17",4676.6,0.78,14.6]
["12/2020","170127","5879002175005","2017-11-17",4676.6,0.78,14.6]
["12/2020","784312","0615000575000","2005-04-08",41137.21,35.11,3262.35]
["12/2020","170127","5879002215007","2017-11-17",4676.6,0.78,14.6]
["12/2020","170021","9701225785007","2015-03-09",435578.41,136.77,4719.97]
["12/2020","170021","9701225905002","2015-03-09",252874.65,79.41,2740.18]
["12/2020","170021","9701225925003","2019-02-15",291586.02,29.07,328.63]
["12/2020","170021","9701225945004","2015-03-09",120529.76,37.84,1306.07]
["12/2020","170021","9701225965005","2015-03-09",87931.52,27.61,952.84]
["12/2020","170021","9701226305009","2014-12-01",377030.81,123.89,4471.25]
["12/2020","170021","9701226405003","2015-03-09",60377.22,18.95,654.25]
["12/2020","170021","9701225825009","2019-08-30",5048132.52,355.96,2899.43]
["12/2020","170021","9701226105000","2015-03-09",486682.33,152.82,5273.74]
["12/2020","170021","9701226165002","2014-12-01",109204.45,35.89,1295.07]
["12/2020","170021","9701226205004","2015-01-23",107028.15,34.32,1209.43]
["12/2020","170021","9701226245006","2015-03-09",432914.65,135.94,4691.11]
["12/2020","120260","9701226265007","2019-10-25",340143.54,21.15,153.18]
["12/2020","170021","9701226325000","2015-03-09",209816.19,65.88,2273.59]
["12/2020","110001","9701226345000","2014-12-01",383854.69,126.13,4552.18]
["12/2020","170151","7097000335003","2015-03-30",35407.32,11.01,376.13]
["12/2020","160065","9701226505008","2014-08-15",93612.17,32.27,1220.7]
["12/2020","170021","9701226545000","2015-03-10",121927.78,38.27,1319.98]
["12/2020","170021","9701226565000","2015-03-10",127286.82,39.94,1377.99]
["12/2020","160065","9701226385002","2007-12-28",40868.67,28.82,2216.7]
["12/2020","170021","9701226665005","2020-06-08",1004711.86,28.5,102.41]
["12/2020","170021","9701226725008","2015-03-09",334730.5,105.11,3627.18]
["12/2020","170021","9701226825002","2015-03-09",239491.99,75.2,2595.16]
["12/2020","170021","9701227005009","2015-03-09",228916.6,71.87,2480.56]
["12/2020","170021","9701227225009","2015-01-28",107028.15,34.24,1203.86]
["12/2020","110404","9701227325003","2014-12-01",273836.69,89.98,3247.46]
["12/2020","170021","9701226585001","2014-12-01",111221.49,36.55,1318.99]
["12/2020","170021","9701227125004","2015-03-09",187383.37,58.84,2030.51]
["12/2020","170021","9701227185007","2015-01-28",153662.19,49.17,1728.41]
["12/2020","170021","9701227485000","2018-01-18",984317.2,155.75,2747.5]
["12/2020","170021","9701227505001","2018-01-18",831710.33,131.6,2321.53]
["12/2020","170021","9701227645008","2017-12-29",348633.01,56.2,1009.57]
["12/2020","200117","7107006255002","2002-09-24",83264,45.98,4959.69]
["12/2020","170098","4137000035006","2019-09-05",90956.17,2.81,22.65]
["12/2020","170127","5879002275000","2017-11-17",4120.16,0.69,12.86]
["12/2020","170021","9701226685006","2015-03-09",419848.99,131.83,4549.53]
["12/2020","170021","9701227725001","2015-03-09",255016.91,80.07,2763.39]
["12/2020","200117","6181000065000","2002-09-24",433550,239.39,25824.75]
["12/2020","323031","6001028465009","2020-11-17",4887849.63,11.55,12.66]
["12/2020","170021","9701227825006","2015-01-28",482442.15,154.36,5426.55]
["12/2020","170021","9701227865008","2015-03-10",630920.63,198.02,6830.29]
["12/2020","170127","5879002295000","2017-11-20",4120.16,0.68,12.79]
["12/2020","170127","5879002335002","2018-08-17",5660,0.72,10.22]
["12/2020","170127","5879002355003","2018-08-17",5660,0.72,10.22]
["12/2020","323031","6001028495005","2020-11-17",4887849.63,11.55,12.66]
["12/2020","323031","6001028515006","2020-11-17",4887849.63,11.55,12.66]
["12/2020","323031","6001028535007","2020-11-17",4887849.63,11.55,12.66]
["12/2020","170127","5879002375004","2018-08-17",5660,0.72,10.22]
["12/2020","170127","5879002395005","2017-11-17",4120.16,0.69,12.86]
["12/2020","170127","5879002415006","2017-11-24",4120.16,0.68,12.7]
["12/2020","170127","5879002435007","2017-11-26",4120.16,0.69,12.66]
["12/2020","170127","5879002475009","2018-08-06",5660,0.73,10.48]
["12/2020","170127","5879002515000","2018-08-17",5660,0.72,10.22]
["12/2020","170127","5879002315001","2017-11-24",4120.16,0.68,12.7]
["12/2020","323031","6001028655002","2020-11-17",4887849.63,11.55,12.66]
["12/2020","170127","5879002495000","2018-08-17",5660,0.72,10.22]
["12/2020","070023","9459000085000","2005-11-16",569352.4,467.06,41730.42]
["12/2020","170021","9701227565004","2020-02-20",1055126.36,47.06,251.47]
["12/2020","170021","9701227785004","2015-03-19",38870.17,12.14,417.24]
["12/2020","323031","6001028555008","2020-11-17",4887849.63,11.55,12.66]
["12/2020","323031","6001028595000","2020-11-17",4887849.63,11.55,12.66]
["12/2020","323031","6001028615000","2020-11-17",4887849.63,11.55,12.66]
["12/2020","323031","6001028675003","2020-11-17",4887849.63,11.55,12.66]
["12/2020","170127","5879002555002","2017-11-26",4120.16,0.69,12.66]
["12/2020","170127","5879002595004","2018-08-17",5660,0.72,10.22]
["12/2020","170127","5879002635006","2018-10-02",4166,0.49,6.74]
["12/2020","193102","0409000315000","2019-04-17",85590.72,7.76,80.05]
["12/2020","170128","0409000545006","2003-12-15",260000,240.47,24207.83]
["12/2020","080003","0409000535000","2020-04-17",528788.2,19.09,84.54]
["12/2020","170128","0409000525005","2004-05-10",260000,234.78,23078.2]
["12/2020","120258","9141000075003","2019-08-02",258052.34,92.27,92.27]
["12/2020","170151","7097000415007","2015-03-30",3524.25,1.1,37.44]
["12/2020","170127","5879002455008","2018-08-06",5660,0.73,10.48]
["12/2020","170127","5879002535001","2018-10-04",5030,0.6,8.1]
["12/2020","070023","9297000045009","2009-11-30",476522.85,286.23,18764.78]
["12/2020","170098","4267000635001","2020-03-24",876853.9,19.38,93.28]
["12/2020","170127","5879002655007","2017-10-02",551000,53.49,1036.75]
["12/2020","080012","7935000435005","2019-02-14",36253.79,2.01,22.82]
["12/2020","080012","7935000395003","2019-02-14",1402673.74,140.06,1585.51]
["12/2020","080012","7935000425000","2019-02-14",47403.23,2.64,29.84]
["12/2020","323031","6001028575009","2020-11-17",4887849.63,11.55,12.66]
["12/2020","323031","6001028635001","2020-11-17",4887849.63,11.55,12.66]
["12/2020","323031","6001028695004","2020-11-17",5794817.92,13.7,15.01]
["12/2020","170127","5879002575003","2018-08-17",5660,0.72,10.22]
["12/2020","170127","5879002615005","2018-08-06",5660,0.73,10.48]
["12/2020","114614","2323000255008","2016-11-25",84398.84,18.62,454.3]
["12/2020","114614","2323000395004","2016-11-25",84398.84,253.01,253.01]
["12/2020","154040","9701239835001","2015-09-19",918200.2,261.78,8215.16]
["12/2020","193124","8713000745006","2020-11-27",49265.15,0.06,0.06]
["12/2020","255009","9647000045008","2015-08-19",125000,36.21,1154.59]
["12/2020","010001","9701228005002","2019-10-21",955764.16,60,438.41]
["12/2020","400061","2825000265001","2013-07-23",200565.06,80.72,3558.92]
["12/2020","010001","9701227925000","2019-10-21",955764.16,60,438.41]
["12/2020","010001","9701228045004","2019-10-21",955764.16,60,438.41]
["12/2020","010001","9701228125008","2019-10-21",955764.16,60,438.41]
["12/2020","010001","9701228165000","2019-10-21",955764.16,60,438.41]
["12/2020","010001","9701228295000","2019-10-21",78900.91,4.95,36.19]
["12/2020","170151","7107006295004","2012-08-30",1885386.93,473.72,23384.59]
["12/2020","201033","0013000535003","2017-07-31",70780.12,7.24,147.7]
["12/2020","201033","0013000545009","2017-07-31",58634.31,10.78,219.71]
["12/2020","200046","0013001025009","2016-06-23",45645.95,4.95,132.99]
["12/2020","255009","9647000025007","2015-08-20",135000,39.09,1245.69]
["12/2020","201035","0157000205001","2017-12-20",248184.08,40.34,730.52]
["12/2020","010001","9701227945001","2019-10-21",955764.16,60,438.41]
["12/2020","010001","9701227965002","2019-10-21",955764.16,60,438.41]
["12/2020","010001","9701227985003","2019-10-21",955764.16,60,438.41]
["12/2020","010001","9701228025003","2019-10-21",955764.16,60,438.41]
["12/2020","010001","9701228065005","2019-10-21",955764.16,60,438.41]
["12/2020","010001","9701228105007","2019-10-21",955764.16,60,438.41]
["12/2020","010001","9701228145009","2019-10-21",955764.16,60,438.41]
["12/2020","010001","9701228185000","2019-10-21",955764.16,60,438.41]
["12/2020","010001","9701228215007","2019-10-21",955764.16,60,438.41]
["12/2020","010001","9701228235008","2019-10-21",955764.16,60,438.41]
["12/2020","010001","9701228255009","2019-10-21",955764.16,60,438.41]
["12/2020","010001","9701228275000","2019-10-21",955764.16,60,438.41]
["12/2020","020001","9701228355003","2018-04-24",124153.34,17.87,287.57]
["12/2020","170151","7245000185001","2019-04-01",420137.76,39.08,413.35]
["12/2020","010001","9701228415006","2019-10-21",955764.16,60,438.41]
["12/2020","010001","9701228435007","2019-10-21",955764.16,60,438.41]
["12/2020","010001","9701228475009","2019-10-21",955764.16,60,438.41]
["12/2020","154040","9701237335001","2015-09-19",746471.35,212.82,6678.7]
["12/2020","170199","9633000155008","2007-06-19",29073.18,21.34,1706.92]
["12/2020","413001","7107006335006","2020-04-02",11066908.76,424.38,1981.14]
["12/2020","413001","6001028765002","2020-04-02",7166000,153.03,714.42]
["12/2020","020001","9701228315001","2018-04-24",81613.22,11.75,189.04]
["12/2020","010001","9701228495000","2019-10-21",955764.16,60,438.41]
["12/2020","200360","7097000535002","2017-08-31",1579237.78,125.69,2501.06]
["12/2020","154034","6001036125009","2004-10-25",7263276.09,3551.42,339476.06]
["12/2020","170021","9701228575003","2014-07-22",93162.54,32.44,1239.99]
["12/2020","170021","9701228635006","2014-08-04",93162.54,32.26,1226.33]
["12/2020","170021","9701228655007","2014-08-04",93162.54,32.26,1226.33]
["12/2020","170021","9701228675008","2014-08-04",93162.54,32.26,1226.33]
["12/2020","170021","9701228695009","2014-08-04",94935.36,32.88,1249.67]
["12/2020","413001","9051002785009","2012-09-12",1269175.19,570.14,28024.91]
["12/2020","010001","9701228755001","2019-10-21",45527688.2,1270.93,9281.54]
["12/2020","255016","7991000025002","2015-10-02",11783350,1858.29,57925.22]
["12/2020","170021","9701228795003","2015-04-13",261232.71,44.92,1524.96]
["12/2020","154043","5403002935004","2004-10-27",83015.51,40.58,3877.41]
["12/2020","154043","5403002995007","2004-10-27",307863,150.48,14379.38]
["12/2020","170083","3781000925001","2000-10-01",237622.1,145.46,17387.43]
["12/2020","170083","3597000695000","2018-01-24",302857.18,47.65,835.97]
["12/2020","170083","3597000725006","2014-07-14",676382.47,236.36,9063.93]
["12/2020","080007","3597000685004","2014-09-15",5103999.96,1735.66,64796.69]
["12/2020","170083","3597000455009","2012-07-18",1243792.29,316.95,15865.62]
["12/2020","170083","3661000975008","2000-10-01",350215.1,214.37,25626.15]
["12/2020","170083","3661001015008","2000-10-01",123718.8,135.98,16255.25]
["12/2020","170083","3727000535004","2000-10-01",82547.6,50.53,6040.22]
["12/2020","114601","6001030575002","2019-05-06",210627.7,10.3,103.13]
["12/2020","170127","6001030595003","2015-02-28",26213.06,8.27,286.46]
["12/2020","114601","6001030615004","2019-05-06",210627.7,10.3,103.13]
["12/2020","170127","6001030735000","2015-02-28",29393.83,9.27,321.22]
["12/2020","170083","3661001075000","2000-10-01",18316,11.21,1340.23]
["12/2020","789000","7107006635000","2010-05-10",7000,2.25,141.55]
["12/2020","170083","3935000075007","2012-10-02",200000,49.71,2427.14]
["12/2020","787000","9733002625008","2020-01-21",287103.62,14.09,82.08]
["12/2020","787000","9733002665000","2020-01-21",287103.62,14.09,82.08]
["12/2020","787000","9733002705001","2020-01-21",287103.62,14.09,82.08]
["12/2020","785350","8801005645002","2017-11-16",15625.44,1.46,27.21]
["12/2020","170127","6001030655006","2015-02-28",25474.65,8.03,278.39]
["12/2020","787000","9733002745003","2020-01-21",287103.62,14.09,82.08]
["12/2020","787000","9733002585006","2020-01-21",287103.63,14.09,82.08]
["12/2020","170127","6001030755000","2015-02-28",10849.86,3.42,118.57]
["12/2020","170188","8629000345008","2015-08-20",64000,10.32,328.89]
["12/2020","170021","9701228615005","2014-07-31",93162.54,32.32,1230.53]
["12/2020","413001","9067002445000","2020-04-02",879078.1,33.71,157.37]
["12/2020","170021","9701228715000","2014-08-04",62406.54,21.61,821.48]
["12/2020","170021","9701228735000","2014-08-04",94935.36,32.88,1249.67]
["12/2020","255009","9473000275000","2015-08-20",315000,91.21,2906.61]
["12/2020","255016","7447000065005","2015-10-02",5517626.4,870.15,27123.84]
["12/2020","413001","9733002405008","2012-11-27",686208.27,300.49,14402.21]
["12/2020","170021","9701237845000","2015-04-17",359986.8,61.79,2093.41]
["12/2020","170021","9701228775002","2015-04-17",359986.8,61.79,2093.41]
["12/2020","413001","3105001675005","2020-04-02",392495.4,15.05,70.26]
["12/2020","413001","2531007495008","2020-03-10",7096392.95,1493.43,1493.43]
["12/2020","413001","9701228865001","2020-03-10",132023107.81,6554.55,27784.19]
["12/2020","413001","9701228885002","2020-03-10",12328851.91,893.05,2594.6]
["12/2020","154043","5403002955005","2004-10-27",371310.72,181.49,17342.84]
["12/2020","413001","9701228905003","2020-03-10",18281661.02,1141.72,3847.37]
["12/2020","154043","5403002975006","2004-10-27",360635.54,176.27,16844.23]
["12/2020","413001","3849006475000","2020-03-10",5528432.34,1163.46,1163.46]
["12/2020","201035","0139003075003","2020-05-14",173000,5.55,22.17]
["12/2020","154043","5403003035007","2004-10-27",1898958.58,928.18,88694.79]
["12/2020","154043","5403003075009","2004-10-27",1898958.58,928.18,88694.79]
["12/2020","154043","5403003015006","2004-10-27",1898958.58,928.18,88694.79]
["12/2020","170211","0235000695004","2007-10-08",473713.77,339.85,26577.48]
["12/2020","201035","0107001245000","2020-03-06",187000,7.92,40.42]
["12/2020","153038","3849001945009","2020-11-10",85138259.77,250.67,296.23]
["12/2020","153038","3849001915002","2020-11-12",24424405.46,67.86,78.45]
["12/2020","154043","5403003055008","2004-10-27",1898958.58,928.18,88694.79]
["12/2020","170199","9571000285005","2014-09-11",631523.64,119.81,4480.56]
["12/2020","153038","3849001905007","2020-11-12",18512352.12,51.44,59.46]
["12/2020","170151","7079000115005","2013-04-17",52344.98,12.15,554.86]
["12/2020","170104","5655000015000","2016-02-23",2546876.28,371.23,10709.76]
["12/2020","201033","0011000565003","2017-07-27",633955.13,65.06,1331.42]
["12/2020","201033","0011000585004","2017-07-27",112979.56,20.83,426.06]
["12/2020","170083","3307000035001","2008-09-23",500,0.19,13.44]
["12/2020","170083","3329000035002","2016-03-24",100000,25.72,729.72]
["12/2020","153038","3849002535009","2020-11-10",179004205.11,527.03,622.82]
["12/2020","153038","3849001445006","2019-11-18",6758973.04,220.58,1512.45]
["12/2020","201033","0011000605005","2017-07-27",112979.56,20.83,426.06]
["12/2020","201033","0011000645007","2017-07-27",66261.92,12.21,249.88]
["12/2020","170083","3621000055007","2007-09-18",30000,21.61,1697.09]
["12/2020","154069","5249000475001","2019-04-16",14106405.63,1482.7,7371.08]
["12/2020","170083","3377000235001","2012-09-17",196000,48.96,2402.35]
["12/2020","373073","9177000205005","2019-01-08",4690294.85,275.22,3279.68]
["12/2020","153038","3849001935003","2020-11-10",211869223.24,623.79,737.17]
["12/2020","153038","3849001415000","2020-11-12",97412749.86,270.65,312.87]
["12/2020","255012","9137001415004","2019-08-06",57999.87,4.29,36.66]
["12/2020","170104","5649000025001","2015-09-28",331673.51,52.42,1637.27]
["12/2020","200126","5649000065003","2017-12-05",578930.76,53.13,974.92]
["12/2020","158411","3391000105006","2015-09-18",2800000,444.83,13966.17]
["12/2020","130029","3965000425000","2014-06-03",404000,143.64,5603.42]
["12/2020","170083","3407000045003","2002-11-12",108922.5,59.7,6393.12]
["12/2020","090003","0483002915004","2019-02-06",532431.22,53.8,615.95]
["12/2020","090003","0483002035004","2019-02-06",662933.14,66.99,766.93]
["12/2020","443033","2159000495007","2013-09-10",14736.12,5.82,252.14]
["12/2020","170127","5885000445000","2017-07-20",1123434.88,115.95,2385.85]
["12/2020","153038","3849001405004","2020-11-12",30928764.48,85.93,99.34]
["12/2020","153038","3849001865005","2020-11-12",6261765.52,17.4,20.11]
["12/2020","153038","3849001395009","2020-11-10",28169699.67,82.94,98.01]
["12/2020","170098","5213000875009","2020-08-10",19307.01,0.37,0.95]
["12/2020","787000","9733002805006","2020-01-21",287103.61,14.09,82.08]
["12/2020","787000","9733002905000","2020-01-21",299741.37,14.7,85.69]
["12/2020","789000","7107006375008","2005-07-18",7000,3.27,298.39]
["12/2020","787000","9733002945002","2020-01-21",287103.61,14.09,82.08]
["12/2020","787000","9733003145000","2020-01-22",287103.6,14.05,81.61]
["12/2020","373053","3597000515001","2000-10-01",52357,57.55,6879.12]
["12/2020","787000","9733003225003","2020-01-22",337650.64,16.52,95.97]
["12/2020","787000","9733003245004","2020-01-22",337650.64,16.52,95.97]
["12/2020","110120","6001030985006","2019-04-08",3033797.83,155.38,1626.11]
["12/2020","373062","5847000975006","2019-08-12",582991.55,23.76,200.46]
["12/2020","154040","9701236255004","2015-09-19",595221.55,169.7,5325.46]
["12/2020","154040","9701236265000","2015-09-19",593239.24,169.14,5307.73]
["12/2020","154040","9701236275005","2015-09-19",1165543.45,332.3,10428.15]
["12/2020","154040","9701236305001","2015-09-19",595221.55,169.7,5325.46]
["12/2020","154040","9701236315007","2015-09-19",595221.55,169.7,5325.46]
["12/2020","154040","9701236325002","2015-09-19",595221.55,169.7,5325.46]
["12/2020","154040","9701236335008","2015-09-19",593239.24,169.14,5307.73]
["12/2020","154040","9701236355009","2015-09-19",595221.55,169.7,5325.46]
["12/2020","154040","9701236695004","2015-09-19",1147238.73,327.09,10264.38]
["12/2020","160065","9701275905006","2000-12-28",214812,233.28,27556.23]
["12/2020","154040","9701232495000","2018-07-04",1555049.75,207.38,3099.88]
["12/2020","154040","9701232515001","2015-09-19",595221.55,169.7,5325.46]
["12/2020","154040","9701232535002","2015-09-19",595221.55,169.7,5325.46]
["12/2020","170127","6001028875002","2015-02-20",356879,62.91,2188.31]
["12/2020","154040","9701232555003","2015-09-19",188898.22,29.99,941.23]
["12/2020","170127","6001028895003","2020-06-15",11284971.38,308.38,1073.42]
["12/2020","154040","9701236725000","2015-09-19",1282790.63,365.73,11477.16]
["12/2020","153038","3509000065007","2020-11-12",3128658.49,8.69,10.05]
["12/2020","133083","0453001225002","2014-07-11",272331.21,53.07,2037.58]
["12/2020","070002","0147000325000","2020-12-15",398486.4,0.25,0.25]
["12/2020","154040","9701232605000","2015-09-19",97318.77,15.46,484.92]
["12/2020","154040","9701232645002","2015-09-19",74726.63,11.86,372.34]
["12/2020","154040","9701232685004","2015-09-19",188287.22,29.9,938.19]
["12/2020","070001","9701232725006","2012-08-03",384474399.38,175002.85,8715133.86]
["12/2020","154040","9701232745007","2015-09-19",108486,17.23,540.56]
["12/2020","154040","9701232765008","2015-09-19",116718,18.54,581.58]
["12/2020","154040","9701232805000","2015-09-19",91189,14.48,454.37]
["12/2020","060001","9701329505000","2014-12-03",213171.33,69.99,2523.48]
["12/2020","154040","9701232845001","2015-09-19",91189,14.48,454.37]
["12/2020","154040","9701232905004","2015-09-19",91189,14.48,454.37]
["12/2020","154040","9701232965007","2015-09-19",59267.52,9.42,295.32]
["12/2020","154040","9701233005007","2015-09-19",59267.52,9.42,295.32]
["12/2020","154040","9701233065000","2018-05-15",904700.72,127.39,2006.86]
["12/2020","154040","9701233085000","2018-05-14",904700.72,127.52,2011.03]
["12/2020","170127","6001033065005","2015-02-20",21739.03,6.88,239.35]
["12/2020","170127","6001028975007","2015-02-20",25409.98,8.04,279.77]
["12/2020","170127","6001028945000","2015-02-20",7058.32,2.23,77.71]
["12/2020","170127","6001028955006","2015-02-20",22893.18,7.25,252.06]
["12/2020","170127","6001028965001","2015-02-20",19775.42,6.26,217.73]
["12/2020","154040","9701233245008","2018-05-11",913244.42,129.14,2042.71]
["12/2020","154040","9701233265009","2018-05-11",913244.42,129.14,2042.71]
["12/2020","154040","9701233325001","2018-05-11",913244.42,129.14,2042.71]
["12/2020","154040","9701233425006","2018-05-11",913244.42,129.14,2042.71]
["12/2020","154040","9701233505000","2018-05-11",913244.42,129.14,2042.71]
["12/2020","154040","9701232625001","2015-09-19",253641.67,40.27,1263.83]
["12/2020","154040","9701232665003","2015-09-19",219663.24,34.88,1094.53]
["12/2020","154040","9701232705005","2015-09-19",110643,17.57,551.31]
["12/2020","154040","9701232785009","2015-09-19",91189,14.48,454.37]
["12/2020","154040","9701232985008","2015-09-19",62985.52,10,313.84]
["12/2020","154040","9701233025008","2015-09-19",39544.96,6.28,197.04]
["12/2020","154040","9701233305000","2018-05-11",913244.42,129.14,2042.71]
["12/2020","154040","9701233345002","2018-05-11",913244.42,129.14,2042.71]
["12/2020","154040","9701233365003","2018-05-11",913244.42,129.14,2042.71]
["12/2020","154040","9701233465008","2018-05-11",913244.42,129.14,2042.71]
["12/2020","154040","9701233585003","2018-05-11",913244.42,129.14,2042.71]
["12/2020","154040","9701233605004","2018-05-11",913244.42,129.14,2042.71]
["12/2020","154040","9701233625005","2018-05-11",913244.42,129.14,2042.71]
["12/2020","154040","9701233645006","2018-05-11",913244.42,129.14,2042.71]
["12/2020","154040","9701233665007","2018-05-11",913244.42,129.14,2042.71]
["12/2020","154040","9701233705009","2018-05-11",913244.42,129.14,2042.71]
["12/2020","170127","6001029015007","2015-02-23",39981.19,12.64,438.97]
["12/2020","154040","9701232865002","2015-09-19",160965,25.56,802.05]
["12/2020","154040","9701232925005","2015-09-19",62985.52,10,313.84]
["12/2020","253002","6001028995008","2019-06-05",435786.51,20.23,192.74]
["12/2020","154040","9701233165004","2018-05-11",913244.42,129.14,2042.71]
["12/2020","154040","9701233225007","2018-05-11",913244.42,129.14,2042.71]
["12/2020","154040","9701233385004","2018-05-11",913244.42,129.14,2042.71]
["12/2020","154040","9701233405005","2015-09-19",913244.42,260.37,8170.82]
["12/2020","154040","9701233485009","2018-05-11",913244.42,129.14,2042.71]
["12/2020","154040","9701233545001","2018-05-11",913244.42,129.14,2042.71]
["12/2020","170127","6001029055009","2015-02-23",39471.7,12.48,433.38]
["12/2020","154040","9701233765001","2018-05-11",913244.42,129.14,2042.71]
["12/2020","154040","9701233825004","2018-05-11",913244.42,129.14,2042.71]
["12/2020","170199","9373004145007","2020-04-29",214329.69,7.35,31.15]
["12/2020","154040","9701233885007","2018-05-09",346503.2,49.1,778.26]
["12/2020","170199","9373004165008","2020-04-29",214329.69,7.35,31.15]
["12/2020","154040","9701233905008","2018-05-09",346503.2,49.1,778.26]
["12/2020","154040","9701233925009","2018-05-09",319005.4,45.2,716.5]
["12/2020","154040","9701233945000","2018-05-09",319005.4,45.2,716.5]
["12/2020","154040","9701232885003","2015-09-19",91189,14.48,454.37]
["12/2020","154040","9701232945006","2015-09-19",62985.52,10,313.84]
["12/2020","154040","9701233045009","2018-05-08",1212973.2,172.06,2730.02]
["12/2020","154040","9701233105001","2018-05-10",466135.7,65.98,1044.79]
["12/2020","154040","9701233125002","2018-05-11",466135.7,65.91,1042.63]
["12/2020","170083","3849006725007","2020-10-30",1286484.8,8.91,11.88]
["12/2020","154040","9701233185005","2018-05-11",913244.42,129.14,2042.71]
["12/2020","154040","9701233205006","2018-05-11",913244.42,129.14,2042.71]
["12/2020","154040","9701233285000","2018-05-11",913244.42,129.14,2042.71]
["12/2020","154040","9701233445007","2018-05-11",913244.42,129.14,2042.71]
["12/2020","154040","9701233685008","2018-05-11",913244.42,129.14,2042.71]
["12/2020","154040","9701233745000","2018-05-11",913244.42,129.14,2042.71]
["12/2020","154040","9701233785002","2018-05-11",913244.42,129.14,2042.71]
["12/2020","154040","9701233965000","2018-05-09",319005.4,45.2,716.5]
["12/2020","154040","9701233985001","2018-05-10",319005.4,45.16,715.02]
["12/2020","170127","6001029095000","2015-02-28",33782.06,10.65,369.17]
["12/2020","170127","6001029085005","2015-02-28",37282.6,11.76,407.43]
["12/2020","170127","6001029135002","2015-02-28",14615.74,4.61,159.72]
["12/2020","170127","6001029155003","2015-02-28",19419.67,6.12,212.22]
["12/2020","154040","9701234025001","2018-05-10",346503.2,49.05,776.65]
["12/2020","154040","9701234045002","2018-05-10",319005.4,45.16,715.02]
["12/2020","154040","9701233565002","2018-05-11",913244.42,129.14,2042.71]
["12/2020","154040","9701233725000","2018-05-11",913244.42,129.14,2042.71]
["12/2020","170043","1549000055000","2018-06-20",51659.19,7,106.17]
["12/2020","170199","9373004205000","2020-04-29",206947.73,7.1,30.08]
["12/2020","154040","9701234005000","2018-05-10",346503.2,49.05,776.65]
["12/2020","154040","9701234065003","2018-05-10",319005.4,45.16,715.02]
["12/2020","154040","9701234085004","2018-05-10",319005.4,45.16,715.02]
["12/2020","154040","9701234105005","2018-05-10",319005.4,45.16,715.02]
["12/2020","154040","9701234165008","2018-05-10",319005.4,45.16,715.02]
["12/2020","154040","9701234185009","2018-05-10",319005.4,45.16,715.02]
["12/2020","154040","9701234225000","2018-05-10",319005.4,45.16,715.02]
["12/2020","170127","6001029185000","2015-02-28",71870.74,22.66,785.41]
["12/2020","170127","6001029235007","2015-02-28",18972.41,5.98,207.33]
["12/2020","201039","9385000165007","2015-12-04",3796368.34,1039.41,31343.83]
["12/2020","201039","9241000325006","2018-05-25",1199996.63,167.17,2606.78]
["12/2020","154040","9701234285003","2018-05-10",319005.4,45.16,715.02]
["12/2020","170127","6001029895007","2015-02-28",39051.85,12.31,426.76]
["12/2020","170127","6001029885001","2015-02-28",41054.51,12.95,448.65]
["12/2020","170127","6001029875006","2015-02-28",28237.49,8.9,308.58]
["12/2020","170127","6001029815003","2015-02-28",28537.88,9,311.87]
["12/2020","170127","6001029925003","2015-02-28",39051.85,12.31,426.76]
["12/2020","170127","6001029915008","2015-02-28",44058.5,13.9,481.48]
["12/2020","170127","6001029905002","2015-02-28",31041.21,9.79,339.22]
["12/2020","170127","6001029865000","2015-02-28",31041.21,9.79,339.22]
["12/2020","170127","6001029855005","2015-02-28",10953,3.46,119.7]
["12/2020","170127","6001029845000","2015-02-28",11840.33,3.73,129.39]
["12/2020","170127","6001029835004","2015-02-28",14740.96,4.65,161.09]
["12/2020","170127","6001029825009","2015-02-28",44058.5,13.9,481.48]
["12/2020","170127","6001029805008","2015-02-28",16170.69,5.1,176.72]
["12/2020","170164","7607000335006","2016-03-01",2445419.03,355.02,10202.09]
["12/2020","170083","3515001925004","2012-12-11",4561358.58,1107.11,52812.19]
["12/2020","170083","3515002165003","2012-12-11",245270.96,59.53,2839.79]
["12/2020","170083","3595000275004","2000-10-01",155762,95.34,11397.51]
["12/2020","170040","1559003955009","2011-11-30",2386514.82,1174.07,63145.57]
["12/2020","201035","0139003295003","2020-11-26",465000,1.37,1.37]
["12/2020","193103","3363000405004","2014-08-11",313402.6,60.26,2283.8]
["12/2020","170083","3363000285009","2014-08-11",1980424.13,380.81,14431.6]
["12/2020","170083","3363000535005","2018-09-01",152503.59,10.58,148.09]
["12/2020","160140","9883000105000","2020-12-09",451092.85,0.52,0.52]
["12/2020","170083","3495000495008","2000-10-01",627952,384.38,45948.88]
["12/2020","170083","3889000045003","2000-10-01",195874.1,119.9,14332.62]
["12/2020","170083","3901000205003","2011-09-28",664366.06,185.49,10165.04]
["12/2020","170151","6421000035000","2011-08-19",31966.6,16.22,899.13]
["12/2020","170083","3117000215004","2000-10-01",7082933.35,4335.59,518276.63]
["12/2020","170098","4267001395004","2020-08-21",23581.36,0.18,0.44]
["12/2020","200384","0034000105001","2019-02-11",51701.76,5.18,58.95]
["12/2020","130081","9527000045007","2012-08-23",66823.67,16.82,832.63]
["12/2020","110102","6001037215001","2019-04-19",1230567.48,111.15,1143.54]
["12/2020","158336","9733003565009","2014-10-24",12948811.76,2410.45,88471.11]
["12/2020","120260","9701261215002","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701261315007","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701261335008","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701261355009","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701261375000","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701261655002","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701261675003","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701261695004","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701261715005","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701262315000","2016-03-30",502998.34,128.96,3645.28]
["12/2020","120260","9701262475008","2016-03-30",502998.34,128.96,3645.28]
["12/2020","120260","9701262495009","2016-03-30",502998.34,128.96,3645.28]
["12/2020","120260","9701262515000","2016-03-30",502998.34,128.96,3645.28]
["12/2020","120260","9701262535000","2016-03-30",502998.34,128.96,3645.28]
["12/2020","120260","9701262555001","2016-03-30",502998.34,128.96,3645.28]
["12/2020","120260","9701262575002","2016-03-30",502998.34,128.96,3645.28]
["12/2020","120260","9701262595003","2016-03-30",502998.34,128.96,3645.28]
["12/2020","120260","9701262615004","2016-03-30",502998.34,128.96,3645.28]
["12/2020","120260","9701262635005","2016-03-30",502998.34,128.96,3645.28]
["12/2020","120260","9701262655006","2016-03-30",502998.34,128.96,3645.28]
["12/2020","120260","9701262675007","2016-03-30",502998.34,128.96,3645.28]
["12/2020","120260","9701262855005","2016-03-30",502998.34,128.96,3645.28]
["12/2020","120260","9701263075003","2016-03-30",502998.34,128.96,3645.28]
["12/2020","120260","9701263095004","2016-03-30",502998.34,128.96,3645.28]
["12/2020","120260","9701263115005","2016-03-30",502998.34,128.96,3645.28]
["12/2020","120260","9701263135006","2016-03-30",494911.03,126.88,3586.67]
["12/2020","120260","9701263155007","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701263175008","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701263395008","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701263415009","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701263435000","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701263455000","2016-03-30",395960.63,101.51,2869.56]
["12/2020","160065","9701270405005","2000-12-28",150000,162.91,19242.11]
["12/2020","170151","6135000055001","2012-03-28",123931.81,32.73,1697.61]
["12/2020","170127","6001042765006","2015-03-31",43485.88,13.52,461.51]
["12/2020","120261","0255008695008","2020-02-10",1907535.49,48.96,269.52]
["12/2020","170021","9701270645006","2019-10-10",8121411.27,523.08,3915.18]
["12/2020","080011","6209000295000","2019-09-30",4124869.43,271.82,2078.29]
["12/2020","080011","6369000115001","2019-09-30",3122139.23,205.74,1573.07]
["12/2020","787000","9701307275002","2019-06-13",54791.28,4.5,42.31]
["12/2020","170112","9063003735009","2015-11-06",102588.51,28.51,872.77]
["12/2020","170112","9063004035000","2015-11-06",26381.37,7.33,224.44]
["12/2020","170112","9063004335004","2015-11-24",41730.39,11.48,348.26]
["12/2020","160065","9701278455001","2000-12-28",161530.46,175.42,20721.24]
["12/2020","160065","9701273065000","2000-12-28",150000,162.91,19242.11]
["12/2020","160065","9701273085001","2000-12-28",150000,162.91,19242.11]
["12/2020","160065","9701273165005","2000-12-28",150000,162.91,19242.11]
["12/2020","070020","8147000045000","2019-07-18",165795.78,7.1,62.77]
["12/2020","160065","9701273245009","2000-12-28",150000,162.91,19242.11]
["12/2020","160065","9701273285000","2000-12-28",150000,162.91,19242.11]
["12/2020","160065","9701273345003","2000-12-28",150000,162.91,19242.11]
["12/2020","160065","9701273365004","2000-12-28",150000,162.91,19242.11]
["12/2020","160065","9701273385005","2000-12-28",150000,162.91,19242.11]
["12/2020","160065","9701278175009","2000-12-28",161530.46,175.42,20721.24]
["12/2020","160065","9701278235001","2000-12-28",161530.46,175.42,20721.24]
["12/2020","160065","9701278275003","2000-12-28",161530.46,175.42,20721.24]
["12/2020","160065","9701278335006","2000-12-28",161530.46,175.42,20721.24]
["12/2020","070004","0543000085001","2014-01-15",94026.58,35.38,1459.37]
["12/2020","160065","9701278495003","2000-12-28",161530.46,175.42,20721.24]
["12/2020","160065","9701278535005","2000-12-28",161530.46,175.42,20721.24]
["12/2020","160065","9701278555006","2000-12-28",161530.46,175.42,20721.24]
["12/2020","160065","9701278575007","2000-12-28",161530.46,175.42,20721.24]
["12/2020","160065","9701278595008","2000-12-28",161530.46,175.42,20721.24]
["12/2020","160065","9701278655000","2000-12-28",161530.46,175.42,20721.24]
["12/2020","160065","9701278675001","2000-12-28",161530.46,175.42,20721.24]
["12/2020","160065","9701278715003","2000-12-28",161530.46,175.42,20721.24]
["12/2020","160065","9701278735004","2000-12-28",161530.46,175.42,20721.24]
["12/2020","160065","9701278775006","2000-12-28",161530.46,175.42,20721.24]
["12/2020","160065","9701278875000","2000-12-28",161530.46,175.42,20721.24]
["12/2020","160065","9701278935003","2000-12-28",161530.46,175.42,20721.24]
["12/2020","160065","9701278975005","2000-12-28",161530.46,175.42,20721.24]
["12/2020","160065","9701279055007","2000-12-28",161530.46,175.42,20721.24]
["12/2020","160065","9701279075008","2000-12-28",161530.46,175.42,20721.24]
["12/2020","160065","9701280595001","2000-12-28",214811.71,233.29,27556.2]
["12/2020","080026","9011000425006","2020-02-20",460000,20.51,109.63]
["12/2020","154419","9241000505004","2019-12-19",22580513.69,678.87,4315.9]
["12/2020","080026","9809000045008","2019-07-12",287847.85,22.4,200.12]
["12/2020","154047","8791001145004","2017-09-28",6511607.27,634.29,12334.93]
["12/2020","158358","1011000055000","2010-08-16",3852220.94,1205.92,74019.18]
["12/2020","080014","8525000085007","2020-05-14",1703916.93,54.68,218.39]
["12/2020","200009","9701280705001","2013-06-20",308.93,0.13,5.62]
["12/2020","080013","8291000305006","2019-04-01",7465404.1,7344.76,7344.76]
["12/2020","170151","6155000235004","2012-09-30",225165.79,100.54,4913.07]
["12/2020","170083","3873000075003","2010-12-16",2858377.21,865.88,51443.78]
["12/2020","158125","8047000325007","2020-05-29",3245929.06,96.92,363.76]
["12/2020","193126","3133000095000","2016-02-22",23355.97,3.4,98.32]
["12/2020","153031","7107009825004","2017-12-11",45290346.81,4133.7,75455.1]
["12/2020","400083","3105001915006","2018-06-13",2193391.82,299.37,4576.28]
["12/2020","070014","4123004055001","2018-03-12",7969898.5,1198.16,20112.44]
["12/2020","170151","6141000085002","2012-11-30",184772.62,80.83,3870.16]
["12/2020","160065","9701280765004","2000-12-28",214811.71,233.29,27556.2]
["12/2020","200059","8177000445000","2017-09-19",2759533.96,486.37,9528.81]
["12/2020","070027","9553000085008","2016-12-13",415400,90.53,2182.56]
["12/2020","154215","0603000105000","2017-04-17",272088.46,30.2,667.27]
["12/2020","170098","4553001705002","2020-09-01",28968.47,0.46,1.02]
["12/2020","120258","9707003945007","2016-05-05",1904761.11,212.49,5883.43]
["12/2020","120090","9707002725003","2016-05-05",1904761.11,212.49,5883.43]
["12/2020","090012","3419000095004","2018-02-23",5300000,810.2,13822.15]
["12/2020","170048","1671000145001","2017-05-23",29678,2.56,55.04]
["12/2020","154215","0617000205004","2017-04-17",404991.41,44.96,993.2]
["12/2020","170098","4553001795001","2020-09-01",1850.2,0.03,0.07]
["12/2020","373055","4589000085001","2017-11-10",167581.24,15.72,294.92]
["12/2020","373055","0658000025003","2017-11-10",279324.69,26.22,491.58]
["12/2020","373055","5401002325005","2017-11-10",306505.82,28.76,539.41]
["12/2020","373055","4589000145004","2017-11-10",130577.74,12.25,229.8]
["12/2020","373055","5389000135001","2018-11-30",240874.44,14.91,187.09]
["12/2020","201033","0003007675008","2017-07-20",62883.1,5.18,106.58]
["12/2020","170043","1387000025003","2020-10-23",17249.68,0.14,0.2]
["12/2020","170164","7535007865000","2018-01-23",998934.73,87.61,1538.48]
["12/2020","373055","4589000165005","2017-11-10",38939.17,3.66,68.53]
["12/2020","373055","4187000125001","2017-11-09",714116.43,67.08,1258.95]
["12/2020","154040","9701234445000","2018-05-10",319005,45.16,715.02]
["12/2020","373055","4145000165008","2017-11-09",1797081.3,168.79,3168.15]
["12/2020","373055","5039000065008","2017-11-10",1068134.41,100.24,1879.78]
["12/2020","373055","5415000085007","2017-11-13",309937.67,29.01,542.6]
["12/2020","170151","7107017065005","2017-05-31",3395622.5,654.6,13996.72]
["12/2020","373055","5141000035000","2017-11-10",114226.47,10.72,201.02]
["12/2020","373055","2901000055006","2017-11-10",100562.18,9.44,176.98]
["12/2020","373047","2235000075007","2020-02-17",47623.71,1.19,6.44]
["12/2020","373055","2905000075000","2017-11-10",1026338.56,96.32,1806.23]
["12/2020","373055","4553002035000","2017-11-10",99172.4,9.31,174.53]
["12/2020","373055","5317000055000","2017-11-10",10211.3,0.96,17.97]
["12/2020","373055","4853000095005","2017-11-10",103775.6,9.74,182.63]
["12/2020","373055","2905000095000","2017-11-10",661130,62.05,1163.51]
["12/2020","373055","4543000025000","2017-11-10",206774.5,19.41,363.9]
["12/2020","373055","0742000805009","2017-11-13",255199.7,23.88,446.77]
["12/2020","373055","0742000825000","2017-11-13",188641.4,17.66,330.25]
["12/2020","373055","0742000845000","2017-11-13",109343.8,10.24,191.43]
["12/2020","373055","5225000025009","2017-11-10",19067.73,1.79,33.56]
["12/2020","373055","0630000025003","2017-11-10",87611.82,8.23,154.19]
["12/2020","154040","9701234465001","2018-05-10",319005.4,45.16,715.02]
["12/2020","373055","0684000025002","2017-11-10",46579.8,4.37,81.97]
["12/2020","373055","5403004885004","2017-11-10",4385385.92,411.54,7717.73]
["12/2020","200031","3515002285009","2016-08-26",88199.13,297.52,297.52]
["12/2020","373055","2905000115001","2017-11-10",92364.96,8.67,162.55]
["12/2020","373055","4581000025003","2017-11-10",1370511,128.62,2411.93]
["12/2020","373055","5403004905005","2017-11-10",72315.41,6.79,127.27]
["12/2020","373080","9647000205005","2017-11-14",1821099,170.29,3182.59]
["12/2020","154040","9701233805003","2018-05-11",913245.33,129.14,2042.71]
["12/2020","154040","9701233845005","2018-05-11",913244.42,129.14,2042.71]
["12/2020","170199","9373004185009","2020-04-29",214329.69,7.35,31.15]
["12/2020","154040","9701234145007","2018-05-10",346503.2,49.05,776.65]
["12/2020","154040","9701234205000","2018-05-10",319005.4,45.16,715.02]
["12/2020","154040","9701234325005","2018-05-10",319005.4,45.16,715.02]
["12/2020","154040","9701234365007","2018-05-10",346503.2,49.05,776.65]
["12/2020","154040","9701234385008","2018-05-10",346503.2,49.05,776.65]
["12/2020","154040","9701234485002","2018-05-10",349430.2,49.46,783.21]
["12/2020","154040","9701234505003","2018-05-10",349430.2,49.46,783.21]
["12/2020","154040","9701234525004","2018-05-10",321916.4,45.57,721.54]
["12/2020","154040","9701234545005","2018-05-11",321916.4,45.52,720.05]
["12/2020","154040","9701234565006","2018-05-11",321916.4,45.52,720.05]
["12/2020","154040","9701234585007","2018-05-11",321916.4,45.52,720.05]
["12/2020","154040","9701234685001","2015-09-19",676894.79,192.99,6056.2]
["12/2020","154040","9701234705002","2015-09-19",676894.79,192.99,6056.2]
["12/2020","154040","9701234765005","2015-09-19",676894.79,192.99,6056.2]
["12/2020","154040","9701234785006","2015-09-19",676894.79,192.99,6056.2]
["12/2020","154040","9701234125006","2018-05-10",346503.2,49.05,776.65]
["12/2020","784320","0783000045001","2005-05-19",150800,71.16,6565.49]
["12/2020","170127","6001029215006","2015-02-28",26824.88,8.46,293.15]
["12/2020","154040","9701234865000","2015-09-19",540654.79,154.14,4837.25]
["12/2020","154040","9701234905001","2015-09-19",676894.79,192.99,6056.2]
["12/2020","154040","9701234985005","2015-09-19",162555.55,46.35,1454.39]
["12/2020","154040","9701235045006","2015-09-19",162555.55,46.35,1454.39]
["12/2020","154040","9701235105009","2015-09-19",162555.55,46.35,1454.39]
["12/2020","154040","9701235145000","2015-09-19",162555.55,46.35,1454.39]
["12/2020","154040","9701235165001","2015-09-19",162555.55,46.35,1454.39]
["12/2020","154040","9701235225004","2015-09-19",162555.55,46.35,1454.39]
["12/2020","154040","9701235325009","2015-09-19",1140162.87,325.07,10201.07]
["12/2020","154040","9701235345000","2015-09-19",883334.76,251.84,7903.22]
["12/2020","154040","9701235365000","2015-09-19",881636.91,251.36,7888.03]
["12/2020","201039","9519000105009","2012-11-05",2217041.83,978.1,47226.69]
["12/2020","154040","9701234725003","2015-09-19",676894.79,192.99,6056.2]
["12/2020","154040","9701234745004","2015-09-19",676894.79,192.99,6056.2]
["12/2020","154040","9701234805007","2015-09-19",676894.79,192.99,6056.2]
["12/2020","154040","9701234925002","2015-09-19",162555.55,46.35,1454.39]
["12/2020","154040","9701235025005","2015-09-19",162555.55,46.35,1454.39]
["12/2020","154040","9701235085008","2015-09-19",162555.55,46.35,1454.39]
["12/2020","154040","9701235185002","2015-09-19",162555.55,46.35,1454.39]
["12/2020","154040","9701235245005","2015-09-19",162555.55,46.35,1454.39]
["12/2020","154040","9701235265006","2015-09-19",162555.55,46.35,1454.39]
["12/2020","154040","9701235305008","2015-09-19",659954.3,188.16,5904.63]
["12/2020","154040","9701235405002","2015-09-19",945872.24,269.68,8462.75]
["12/2020","154040","9701235425003","2015-09-19",659954.3,188.16,5904.63]
["12/2020","154040","9701235465005","2015-09-19",841271.2,239.86,7526.88]
["12/2020","154040","9701235485006","2015-09-19",881636.91,251.36,7888.03]
["12/2020","154040","9701235525008","2015-09-19",945872.24,269.68,8462.75]
["12/2020","154040","9701235585000","2015-09-19",659954.3,188.16,5904.63]
["12/2020","154040","9701235605001","2015-09-19",883334.76,251.84,7903.22]
["12/2020","154040","9701234345006","2018-05-10",319005.4,45.16,715.02]
["12/2020","154040","9701234425000","2018-05-10",319005.4,45.16,715.02]
["12/2020","154040","9701234645000","2015-09-19",676894.79,192.99,6056.2]
["12/2020","154040","9701234665000","2015-09-19",676894.79,192.99,6056.2]
["12/2020","154040","9701234885000","2015-09-19",676661.04,192.93,6054.11]
["12/2020","154040","9701234945003","2015-09-19",162555.55,46.35,1454.39]
["12/2020","154040","9701234965004","2015-09-19",162555.55,46.35,1454.39]
["12/2020","154040","9701235005004","2015-09-19",162555.55,46.35,1454.39]
["12/2020","154040","9701235125000","2015-09-19",162555.55,46.35,1454.39]
["12/2020","154040","9701235205003","2015-09-19",162555.55,46.35,1454.39]
["12/2020","154040","9701235285007","2015-09-19",945872.24,269.68,8462.75]
["12/2020","154040","9701235385001","2015-09-19",944230.98,269.21,8448.06]
["12/2020","154040","9701235565000","2015-09-19",1140162.87,325.07,10201.07]
["12/2020","154040","9701235625002","2015-09-19",881636.91,251.36,7888.03]
["12/2020","154040","9701235685005","2015-09-19",659954.3,188.16,5904.63]
["12/2020","154040","9701235705006","2015-09-19",1140162.87,325.07,10201.07]
["12/2020","154040","9701235725007","2015-09-19",883334.76,251.84,7903.22]
["12/2020","154040","9701235745008","2015-09-19",881636.91,251.36,7888.03]
["12/2020","154040","9701235765009","2015-09-19",944230.98,269.21,8448.06]
["12/2020","154040","9701235785000","2015-09-19",945872.24,269.68,8462.75]
["12/2020","154040","9701235065007","2015-09-19",162555.55,46.35,1454.39]
["12/2020","080025","9151000795003","2020-11-30",4047046.92,9.34,9.34]
["12/2020","200125","8041000105008","2020-04-06",690442.42,14.51,66.83]
["12/2020","154040","9701235665004","2015-09-19",945872.24,269.68,8462.75]
["12/2020","154040","9701235825001","2015-09-19",1140162.87,325.07,10201.07]
["12/2020","154040","9701235845002","2015-09-19",883334.76,251.84,7903.22]
["12/2020","154040","9701235865003","2015-09-19",881636.91,251.36,7888.03]
["12/2020","154040","9701235885004","2015-09-19",944230.98,269.21,8448.06]
["12/2020","154040","9701235905005","2015-09-19",945872.24,269.68,8462.75]
["12/2020","154040","9701235965008","2015-09-19",883334.76,251.84,7903.22]
["12/2020","070014","4123003355001","2002-08-21",104224.47,103.86,11261.35]
["12/2020","170083","3993000135007","2012-04-04",4523362.6,1192.04,61689.87]
["12/2020","170083","3993000205005","2012-04-13",145041.75,68.44,3531.86]
["12/2020","170199","9373004225000","2020-04-29",156393.72,5.37,22.73]
["12/2020","114609","1159000015000","2019-02-07",654159.88,66,754.6]
["12/2020","170035","1159000355005","2013-03-08",12890.7,5.45,252.38]
["12/2020","070006","1159000295002","2013-03-08",473791,200.34,9276.05]
["12/2020","393022","1159000435009","2015-09-18",431679.37,123.14,3866.25]
["12/2020","080024","1159000265006","2001-12-10",28545.69,29.53,3322.37]
["12/2020","170036","1159000425003","2015-09-18",150016.79,42.8,1343.6]
["12/2020","170127","6001029695008","2015-08-31",15085241.81,4343.6,137638.59]
["12/2020","154040","9701235445004","2015-09-19",1140162.87,325.07,10201.07]
["12/2020","154040","9701235505007","2015-09-19",944230.98,269.21,8448.06]
["12/2020","154040","9701235985009","2015-09-19",881636.91,251.36,7888.03]
["12/2020","183023","8841003085009","2016-11-04",207383.43,46.4,1147.84]
["12/2020","183023","8801005445003","2016-11-04",104442.78,23.37,578.08]
["12/2020","789310","7071001655008","2009-12-28",655792.99,217.85,14183.7]
["12/2020","170036","1077000025007","2018-07-30",796635.13,103.16,1498.69]
["12/2020","170036","1225000015001","2015-08-18",447611.74,129.75,4138.7]
["12/2020","170199","9373004265002","2020-04-29",156393.72,5.37,22.73]
["12/2020","170199","9373004305004","2020-04-29",156393.72,5.37,22.73]
["12/2020","170199","9373004325005","2020-04-29",156393.72,5.37,22.73]
["12/2020","170199","9373004345006","2020-04-29",156393.72,5.37,22.73]
["12/2020","170199","9373004365007","2020-04-29",156393.72,5.37,22.73]
["12/2020","400082","6163000105004","2013-03-28",391671.28,164.45,7561.22]
["12/2020","200129","2871000155005","2020-02-04",268388.76,7.02,39.33]
["12/2020","160065","9701280805006","2000-12-28",214811.71,233.29,27556.2]
["12/2020","154040","9701235645003","2015-09-19",944230.98,269.21,8448.06]
["12/2020","154040","9701235925006","2015-09-19",659954.3,188.16,5904.63]
["12/2020","154040","9701236005008","2015-09-19",944230.98,269.21,8448.06]
["12/2020","343011","8319000435000","2000-11-20",31455,34.34,4077.14]
["12/2020","343011","8319000845004","2000-11-24",46000,3316.97,3316.97]
["12/2020","170199","9373004285003","2020-04-29",156393.72,5.37,22.73]
["12/2020","400082","6681000245000","2013-03-28",542277.38,227.69,10468.68]
["12/2020","400082","6619000135005","2013-03-28",157606.94,66.18,3042.61]
["12/2020","170083","3965000445000","2008-02-25",1630430.52,632.5,48035.03]
["12/2020","787000","9733002545004","2020-01-21",287103.63,14.09,82.08]
["12/2020","193108","9601000115008","2017-12-05",395235.47,65.12,1195.1]
["12/2020","154040","9701236065000","2015-09-19",593239.24,169.14,5307.73]
["12/2020","154040","9701236085001","2015-09-19",595221.55,169.7,5325.46]
["12/2020","154040","9701236105002","2015-09-19",595221.55,169.7,5325.46]
["12/2020","154040","9701235945007","2015-09-19",1140162.87,325.07,10201.07]
["12/2020","170036","1153000015000","2001-12-10",25603.84,26.48,2979.97]
["12/2020","170199","9373004385008","2020-04-29",156393.72,5.37,22.73]
["12/2020","400082","7099005105002","2013-03-28",542277.38,227.69,10468.68]
["12/2020","154040","9701236125003","2015-09-19",595221.55,169.7,5325.46]
["12/2020","154040","9701236185006","2015-09-19",593239.24,169.14,5307.73]
["12/2020","154040","9701236225008","2015-09-19",595221.55,169.7,5325.46]
["12/2020","154040","9701236245009","2015-09-19",595221.55,169.7,5325.46]
["12/2020","201034","0301002125002","2013-07-03",211370.06,85.7,3806.05]
["12/2020","201034","0301002145003","2013-07-03",529408.4,119.54,5309]
["12/2020","170193","9167000275006","2012-07-09",2467871.79,630.72,31663.56]
["12/2020","170193","9067002545004","2012-07-06",3168053.99,810.45,40725.9]
["12/2020","170083","3909000155001","2009-10-27",310989.61,188.37,12452.85]
["12/2020","170083","3909000255006","2009-09-27",454254.49,277.19,18457.84]
["12/2020","170083","3909000245000","2009-09-27",157824.32,96.31,6412.92]
["12/2020","170083","3909000235005","2009-10-29",1423330.75,861.74,56938.14]
["12/2020","170083","3909000225000","2009-10-27",368062.62,222.95,14738.21]
["12/2020","170083","3513000215007","2014-03-21",822022.47,167.81,6746.68]
["12/2020","170083","3117000235005","2000-10-01",107644.5,118.31,14143.27]
["12/2020","170083","3803000865003","2000-10-01",73013.52,80.25,9593.15]
["12/2020","170083","3661000995009","2000-10-01",2808.1,1.72,205.48]
["12/2020","789000","7107006575007","2005-07-18",7000,3.27,298.39]
["12/2020","789000","7107006615009","2010-05-10",7000,2.25,141.55]
["12/2020","785350","8801005505006","2017-11-16",15625.44,1.46,27.21]
["12/2020","170127","6001030485003","2015-02-28",79011.27,24.92,863.45]
["12/2020","785350","8801005525007","2017-11-16",15625.44,1.46,27.21]
["12/2020","170112","9107000135006","2015-07-15",153503.23,45.28,1468.94]
["12/2020","160065","9701273465009","2000-12-28",167485.51,181.89,21485.16]
["12/2020","160065","9701273485000","2000-12-28",167485.51,181.89,21485.16]
["12/2020","160065","9701273685009","2000-12-28",167485.51,181.89,21485.16]
["12/2020","170164","7585000645000","2016-03-01",8776.89,1.28,36.62]
["12/2020","070009","2231000045008","2009-12-16",279323.17,167.12,10912.59]
["12/2020","160065","9701273925000","2000-12-28",167485.51,181.89,21485.16]
["12/2020","160065","9701273945000","2000-12-28",167485.51,181.89,21485.16]
["12/2020","160065","9701273965001","2000-12-28",167485.51,181.89,21485.16]
["12/2020","160065","9701274025002","2000-12-28",167485.51,181.89,21485.16]
["12/2020","200049","6219002355007","2011-11-17",259125.96,71.28,3848.36]
["12/2020","200049","6219002375008","2011-11-17",176179.11,48.46,2616.49]
["12/2020","080015","0007001375005","2018-12-19",2199662,238.31,2916.74]
["12/2020","080015","0039000655002","2018-12-19",627902.47,68.03,832.6]
["12/2020","255015","1981000825009","2015-08-30",963000,277.43,8795.49]
["12/2020","403201","7107009805003","2020-11-05",18065071.08,60.68,75.78]
["12/2020","160065","9701280845008","2000-12-28",214811.71,233.29,27556.2]
["12/2020","160065","9701280865009","2000-12-28",214811.71,233.29,27556.2]
["12/2020","160065","9701280885000","2000-12-28",214811.71,233.29,27556.2]
["12/2020","160065","9701280905000","2000-12-28",214811.71,233.29,27556.2]
["12/2020","160065","9701280965003","2000-12-28",214811.71,233.29,27556.2]
["12/2020","160065","9701281005003","2000-12-28",214811.71,233.29,27556.2]
["12/2020","160065","9701281025004","2000-12-28",214811.71,233.29,27556.2]
["12/2020","160065","9701281045005","2000-12-28",214811.71,233.29,27556.2]
["12/2020","160065","9701281065006","2000-12-28",214811.71,233.29,27556.2]
["12/2020","160065","9701281085007","2000-12-28",214811.71,233.29,27556.2]
["12/2020","193103","3669000535003","2014-08-07",238785.45,46,1746.03]
["12/2020","170048","1701000025001","2016-10-27",227945.76,51.27,1274.98]
["12/2020","160065","9701293315002","2000-12-28",1136.11,1.23,145.74]
["12/2020","160065","9701293455009","2000-12-28",1136.11,1.23,145.74]
["12/2020","160065","9701293475000","2000-12-28",1136.11,1.23,145.74]
["12/2020","160065","9701293495000","2000-12-28",1136.11,1.23,145.74]
["12/2020","160065","9701293535002","2000-12-28",1136.11,1.23,145.74]
["12/2020","160065","9701293635007","2000-12-28",1136.11,1.23,145.74]
["12/2020","160065","9701293655008","2000-12-28",1136.11,1.23,145.74]
["12/2020","160065","9701293735001","2000-12-28",1136.11,1.23,145.74]
["12/2020","787000","9701293755002","2019-06-18",54791.28,4.46,41.57]
["12/2020","787000","9701293775003","2019-06-18",54791.28,4.46,41.57]
["12/2020","787000","9701293795004","2019-06-18",54791.28,4.46,41.57]
["12/2020","787000","9701293815005","2019-06-18",54791.28,4.46,41.57]
["12/2020","787000","9701293835006","2019-06-18",54791.28,4.46,41.57]
["12/2020","787000","9701293855007","2019-06-18",54791.28,4.46,41.57]
["12/2020","787000","9701293875008","2019-06-18",54791.28,4.46,41.57]
["12/2020","787000","9701293915000","2019-06-18",54791.28,4.46,41.57]
["12/2020","160065","9701294095006","2000-12-28",1136.11,1.23,145.74]
["12/2020","160065","9701294115007","2000-12-28",1136.11,1.23,145.74]
["12/2020","160065","9701294195000","2000-12-28",1136.11,1.23,145.74]
["12/2020","160065","9701294255003","2000-12-28",1136.11,1.23,145.74]
["12/2020","160065","9701294295005","2000-12-28",1136.11,1.23,145.74]
["12/2020","160065","9701294335007","2000-12-28",1136.11,1.23,145.74]
["12/2020","160065","9701293355004","2000-12-28",1136.11,1.23,145.74]
["12/2020","160065","9701293375005","2000-12-28",1136.11,1.23,145.74]
["12/2020","160065","9701293415007","2000-12-28",1136.11,1.23,145.74]
["12/2020","160065","9701293555003","2000-12-28",1136.11,1.23,145.74]
["12/2020","787000","9701293955001","2019-06-18",54791.28,4.46,41.57]
["12/2020","160065","9701294135008","2000-12-28",1136.11,1.23,145.74]
["12/2020","160065","9701294155009","2000-12-28",1136.11,1.23,145.74]
["12/2020","160065","9701294175000","2000-12-28",1136.11,1.23,145.74]
["12/2020","160065","9701294315006","2000-12-28",1136.11,1.23,145.74]
["12/2020","160065","9701294355008","2000-12-28",1136.11,1.23,145.74]
["12/2020","160065","9701294375009","2000-12-28",1136.11,1.23,145.74]
["12/2020","160065","9701294415000","2000-12-28",113501.6,123.27,14560.07]
["12/2020","160065","9701294435001","2000-12-28",113501.6,123.27,14560.07]
["12/2020","170062","2491000445002","2015-07-13",14621.52,2.4,78.08]
["12/2020","160065","9701294455002","2000-12-28",113501.6,123.27,14560.07]
["12/2020","160065","9701294495004","2000-12-28",113501.6,123.27,14560.07]
["12/2020","160065","9701294555007","2000-12-28",113501.6,123.27,14560.07]
["12/2020","160065","9701294575008","2000-12-28",113501.6,123.27,14560.07]
["12/2020","160065","9701294595009","2000-12-28",113501.6,123.27,14560.07]
["12/2020","153061","4553001685001","2016-10-19",470812.91,59.3,1482.02]
["12/2020","170151","7071014025008","2020-05-12",16649.52,0.3,1.21]
["12/2020","159002","5403004255000","2013-08-28",4038807.68,893.18,38862.02]
["12/2020","173057","9701311945009","2003-03-20",206204171.87,199002.86,20900357.56]
["12/2020","160065","9701303065003","2000-12-28",235667.21,255.94,30231.56]
["12/2020","160065","9701300125005","2000-12-28",12837.02,13.94,1646.74]
["12/2020","160065","9701300325004","2000-12-28",12837.02,13.94,1646.74]
["12/2020","160065","9701300345005","2000-12-28",12837.02,13.94,1646.74]
["12/2020","160065","9701300365006","2000-12-28",12837.02,13.94,1646.74]
["12/2020","160065","9701300385007","2000-12-28",12837.02,13.94,1646.74]
["12/2020","787000","9701300625008","2019-06-07",70040.31,5.82,55.24]
["12/2020","160065","9701300405008","2000-12-28",12837.02,13.94,1646.74]
["12/2020","170151","6479000025006","2011-06-17",4646.85,2.4,135.56]
["12/2020","170151","7097001435001","2011-07-27",7481.63,3.82,213.27]
["12/2020","193111","5233000045000","2019-02-15",3930.8,0.39,4.43]
["12/2020","787000","9701300445000","2019-06-06",70040.31,5.83,55.43]
["12/2020","170151","7097001455002","2011-06-10",1801.02,0.93,52.75]
["12/2020","787000","9701300465000","2019-06-06",70040.31,5.83,55.43]
["12/2020","787000","9701300485001","2019-06-06",70040.31,5.83,55.43]
["12/2020","154040","9701236145004","2015-09-19",595221.55,169.7,5325.46]
["12/2020","154040","9701236165005","2015-09-19",595221.55,169.7,5325.46]
["12/2020","255009","9927000045002","2015-08-19",673000,108.59,3461.98]
["12/2020","080024","1167002275000","2007-11-30",19971.39,14.17,1096.04]
["12/2020","170036","1167002265004","2018-03-23",174900.08,14.49,240.56]
["12/2020","170083","3511000025007","2000-10-01",58002.1,35.5,4244.16]
["12/2020","170083","3803000885004","2000-10-01",27165.8,16.63,1987.79]
["12/2020","170083","3661001055000","2000-10-01",99256.8,109.09,13041.22]
["12/2020","785350","8801005545008","2017-11-16",15625.44,1.46,27.21]
["12/2020","785350","8801005565009","2017-11-16",15625.44,1.46,27.21]
["12/2020","785350","8801005605000","2017-11-16",15625.44,1.46,27.21]
["12/2020","160065","9701300045001","2000-12-28",12837.02,13.94,1646.74]
["12/2020","160065","9701300205009","2000-12-28",12837.02,13.94,1646.74]
["12/2020","160065","9701300425009","2000-12-28",12837.02,13.94,1646.74]
["12/2020","787000","9701300545004","2019-06-06",70040.31,5.83,55.43]
["12/2020","787000","9701300565005","2019-06-06",70040.31,5.83,55.43]
["12/2020","787000","9701300585006","2019-06-06",70040.31,5.83,55.43]
["12/2020","787000","9701300605007","2019-06-06",70040.31,5.83,55.43]
["12/2020","787000","9701300645009","2019-06-07",70040.31,5.82,55.24]
["12/2020","787000","9701300685000","2019-06-07",70040.31,5.82,55.24]
["12/2020","787000","9701300705001","2019-06-07",70040.31,5.82,55.24]
["12/2020","160065","9701300825007","2000-12-28",71525.03,77.68,9175.28]
["12/2020","160065","9701300845008","2000-12-28",88374,95.98,11336.68]
["12/2020","160065","9701300865009","2000-12-28",92492.4,100.45,11864.99]
["12/2020","154358","7535004615002","2019-11-29",1194635.9,37.9,253.14]
["12/2020","787000","9701307355006","2019-06-13",54791.28,4.5,42.31]
["12/2020","120260","9701262435006","2016-03-30",502998.34,128.96,3645.28]
["12/2020","080013","8093000175009","2019-06-26",569489.96,419.83,419.83]
["12/2020","080021","1661000495005","2013-04-16",823624.66,343.49,15687.68]
["12/2020","787000","9701307375007","2019-06-13",54791.28,4.5,42.31]
["12/2020","170036","1051000405000","2001-11-07",1729.5,1.8,203.21]
["12/2020","170036","1051000465003","2001-11-07",3039.6,3.15,357.13]
["12/2020","170188","8935000285009","2015-11-03",750000,208.81,6401.01]
["12/2020","170151","6753000035007","2011-08-23",17550.57,8.89,492.49]
["12/2020","170188","8801006795008","2020-03-31",234000,5.03,23.67]
["12/2020","787000","9701307315004","2019-06-13",54791.28,4.5,42.31]
["12/2020","787000","9701307435000","2019-06-13",54791.28,4.5,42.31]
["12/2020","070010","2537000115004","2020-09-30",751313.1,15.27,15.27]
["12/2020","070008","1661000515006","2020-12-07",537640.53,0.74,0.74]
["12/2020","787000","9701308245000","2019-02-27",640268.03,62.7,696.56]
["12/2020","200083","1453000165001","2000-09-19",1117677.67,1230.44,147327.14]
["12/2020","170151","7107010395000","2016-10-25",2706215.87,609.55,15176.56]
["12/2020","170083","3847000025007","2015-07-14",1634893.4,482.44,15660.65]
["12/2020","158411","3847000035002","2015-07-14",264064.31,43.4,1408.71]
["12/2020","080013","8339000135001","2019-06-26",1527502.94,1126.07,1126.07]
["12/2020","158122","4123004225004","2009-09-10",5375000,1834.17,122640.3]
["12/2020","158516","8315000045005","2017-01-06",9373892.75,1119.12,26546.09]
["12/2020","201035","0157000325007","2019-11-20",47531,2.77,18.91]
["12/2020","373073","0127000125006","2019-12-04",889802.1,27.86,183.84]
["12/2020","153052","9301000455004","2019-11-26",3805630.35,121.68,818.6]
["12/2020","154069","5249000865004","2019-12-09",325228.63,100.42,117.6]
["12/2020","787000","9701308225009","2019-02-27",640268.03,62.7,696.56]
["12/2020","170029","0723000645005","2019-11-12",3940000,130.54,907.71]
["12/2020","158137","5049001015001","2019-12-12",2464548.41,75.53,488.67]
["12/2020","160014","0283001075000","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283001095000","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283001115001","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283001135002","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283001155003","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283001175004","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283001195005","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283001215006","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283001235007","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283001255008","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283001275009","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283001295000","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283001315000","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283001335001","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283001355002","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283001375003","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283001395004","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283001415005","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283001435006","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283001455007","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283001475008","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283001495009","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283001515000","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283001535000","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283001555001","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283001575002","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283001595003","2020-01-20",82355,4.05,23.68]
["12/2020","201032","0607000265000","2019-10-29",85750,2.94,21.11]
["12/2020","787000","9733003025004","2020-01-22",287103.6,14.05,81.61]
["12/2020","787000","9733003165000","2020-01-22",287103.6,14.05,81.61]
["12/2020","787000","9733003185001","2020-01-22",330238.21,16.16,93.87]
["12/2020","787000","9733003205002","2020-01-22",337650.64,16.52,95.97]
["12/2020","170021","9701237005001","2015-04-13",40724.11,12.58,426.87]
["12/2020","080014","8569000125000","2018-11-14",1183000,134.33,1719.92]
["12/2020","154040","9701237025002","2018-07-04",1118409.85,149.15,2229.47]
["12/2020","160065","9701237065004","2007-12-28",38208861.7,15009.47,1154174.86]
["12/2020","787000","9733002985004","2020-01-21",299741.36,14.7,85.69]
["12/2020","787000","9733003065006","2020-01-22",287103.6,14.05,81.61]
["12/2020","170127","6001030895007","2015-02-28",1725388.35,303.01,10500.82]
["12/2020","050001","9701237085005","2020-12-28",1934528.85,0.02,0.02]
["12/2020","158442","3533000105001","2016-12-28",47150.77,5.66,135.18]
["12/2020","154040","9701237105006","2018-07-04",746471.35,99.55,1488.04]
["12/2020","154040","9701237125007","2018-07-04",728536.35,97.16,1452.29]
["12/2020","154040","9701237215006","2018-07-04",728536.35,97.16,1452.29]
["12/2020","154040","9701237255008","2015-09-19",1118409.85,318.86,10006.44]
["12/2020","154040","9701237375003","2015-09-19",1118409.85,318.86,10006.44]
["12/2020","154040","9701237395004","2013-09-19",746471.35,293.98,12686.47]
["12/2020","154040","9701237415005","2015-09-19",746471.35,212.82,6678.7]
["12/2020","154040","9701237435006","2015-09-19",746471.35,212.82,6678.7]
["12/2020","154040","9701237455007","2015-09-19",1118409.85,318.86,10006.44]
["12/2020","154040","9701237475008","2015-09-19",1118409.85,318.86,10006.44]
["12/2020","154040","9701237495009","2015-09-19",746471.35,212.82,6678.7]
["12/2020","170151","6163000285002","2011-07-01",75269.96,21.57,1213.07]
["12/2020","080013","8383000115008","2019-06-26",1074431.17,86.16,792.07]
["12/2020","120260","9701262875006","2016-03-30",502998.34,128.96,3645.28]
["12/2020","154358","7535004735008","2019-11-29",46854.72,1.49,9.93]
["12/2020","787000","9701307865004","2019-02-25",640268.03,62.88,700.7]
["12/2020","787000","9701307965009","2019-02-25",640268.03,62.88,700.7]
["12/2020","787000","9701308065001","2019-02-27",640268.03,62.7,696.56]
["12/2020","787000","9701308105003","2019-02-27",640268.03,62.7,696.56]
["12/2020","787000","9701308145005","2019-02-27",640268.03,62.7,696.56]
["12/2020","154358","7535004715007","2019-11-29",219288.83,6.96,46.47]
["12/2020","153033","1615000165001","2015-03-04",15679809.6,2748.47,95070.72]
["12/2020","787000","9701307925007","2019-04-15",640268.03,58.21,602.66]
["12/2020","787000","9701308085002","2019-02-27",640268.03,62.7,696.56]
["12/2020","787000","9701308165006","2019-02-27",640268.03,62.7,696.56]
["12/2020","158498","9151001555006","2015-11-10",1597488.29,246.76,7536.74]
["12/2020","158498","9151001165003","2015-11-10",6898808.52,1065.65,32547.67]
["12/2020","070015","5601000045008","2019-03-26",511705,48.05,512.92]
["12/2020","170104","5671000045009","2016-08-22",532759.32,125.08,3243.26]
["12/2020","070015","5625000105008","2018-10-24",817876,95.43,1254.14]
["12/2020","787000","9701308025000","2019-02-25",640268.03,62.88,700.7]
["12/2020","787000","9701308265000","2019-02-27",640268.03,62.7,696.56]
["12/2020","787000","9701308305002","2019-02-27",640268.03,62.7,696.56]
["12/2020","787000","9701308325003","2019-02-27",640268.03,62.7,696.56]
["12/2020","787000","9701308345004","2019-02-28",640268.03,62.6,694.49]
["12/2020","787000","9701308365005","2019-02-28",640268.03,62.6,694.49]
["12/2020","787000","9701308385006","2019-02-28",640268.03,62.6,694.49]
["12/2020","787000","9701308405007","2019-02-28",640268.03,62.6,694.49]
["12/2020","787000","9701308425008","2019-02-28",640268.03,62.6,694.49]
["12/2020","787000","9701308445009","2019-02-28",640268.03,62.6,694.49]
["12/2020","787000","9701308505001","2019-02-28",640268.03,62.6,694.49]
["12/2020","787000","9701308525002","2019-02-28",640268.03,62.6,694.49]
["12/2020","787000","9701308545003","2019-02-28",640268.03,62.6,694.49]
["12/2020","787000","9701308565004","2019-02-28",640268.03,62.6,694.49]
["12/2020","787000","9701308585005","2019-02-28",640268.03,62.6,694.49]
["12/2020","787000","9701308665009","2019-02-28",640268.03,62.6,694.49]
["12/2020","170151","7169000255000","2011-11-03",1864.08,0.41,22.28]
["12/2020","070015","5729000045004","2019-06-25",1540000,123.73,1139.39]
["12/2020","170151","7079000215000","2011-09-21",851819.8,238.32,13087.16]
["12/2020","787000","9701308185007","2019-02-27",640268.03,62.7,696.56]
["12/2020","787000","9701308205008","2019-02-27",640268.03,62.7,696.56]
["12/2020","787000","9701308285001","2019-02-27",640268.03,62.7,696.56]
["12/2020","787000","9701308465000","2019-02-28",640268.03,62.6,694.49]
["12/2020","787000","9701308485000","2019-02-28",640268.03,62.6,694.49]
["12/2020","787000","9701308605006","2019-02-28",640268.03,62.6,694.49]
["12/2020","787000","9701308625007","2019-02-28",640268.03,62.6,694.49]
["12/2020","787000","9701308645008","2019-03-08",640268.03,61.83,678.05]
["12/2020","787000","9701308705000","2019-03-08",640268.03,61.83,678.05]
["12/2020","787000","9701308745002","2019-03-08",640268.03,61.83,678.05]
["12/2020","787000","9701308765003","2019-03-08",640268.03,61.83,678.05]
["12/2020","173057","7107010515005","2011-11-18",3499085,962.16,51934.79]
["12/2020","070015","5647000165001","2019-07-16",304142,23.49,208.32]
["12/2020","787000","9701308685000","2019-03-08",640268.03,61.83,678.05]
["12/2020","787000","9701308725001","2019-03-08",640268.03,61.83,678.05]
["12/2020","153035","5401001375009","2020-03-09",168727.34,3.94,19.91]
["12/2020","193004","1761005405000","2013-10-14",237077.99,51.51,2201.95]
["12/2020","154840","1849000065004","2013-07-15",8131029.12,1827.84,80826.14]
["12/2020","070015","5617000035009","2020-12-14",909349,0.63,0.63]
["12/2020","158129","3849007695004","2014-01-09",1995966,752.76,31125.49]
["12/2020","120260","9701262375003","2016-03-30",502998.34,128.96,3645.28]
["12/2020","183038","1389011265007","2015-08-31",740000,118.66,3760.19]
["12/2020","170188","8841004735007","2016-02-17",130000,34.14,988.23]
["12/2020","193114","0545000415008","2016-02-18",285584.44,74.95,2168.51]
["12/2020","373040","0777000025006","2018-04-10",78796.5,6.4,104.56]
["12/2020","151910","2419000595001","2014-01-15",4027611.98,843.95,34813.96]
["12/2020","120260","9701262395004","2016-03-30",502998.34,128.96,3645.28]
["12/2020","194005","0157000245003","2019-07-15",34621.66,2.68,23.8]
["12/2020","080025","1046000025007","2018-07-18",863410.49,1668.65,1668.65]
["12/2020","160488","6861000255004","2015-06-11",2284513.39,381.69,12593.33]
["12/2020","158516","8333000105006","2017-01-06",680779.1,81.28,1927.91]
["12/2020","443048","8371000555004","2012-04-30",29115.45,7.61,390.64]
["12/2020","443048","8371000575005","2012-05-10",9470.68,2.47,126.27]
["12/2020","200115","5371000925000","2018-02-20",169722.33,14.49,247.93]
["12/2020","373030","0445000595000","2017-11-08",31459.53,2.96,55.56]
["12/2020","373030","0623000025000","2017-11-08",363940.55,34.21,642.72]
["12/2020","443048","8371000595006","2012-11-07",17507.85,4.3,207.42]
["12/2020","443048","8371000615007","2012-07-09",9055.73,2.32,116.19]
["12/2020","133088","4185000045001","2010-11-01",1545856.44,474.05,28508.46]
["12/2020","373058","9157000225001","2017-11-10",1442371.67,135.35,2538.39]
["12/2020","373080","9639000025006","2017-11-14",1437346.7,134.41,2511.94]
["12/2020","373072","8645000025005","2016-04-13",945831.15,133.94,3756.11]
["12/2020","373080","9459000165004","2017-11-14",337253.86,31.54,589.39]
["12/2020","373057","5609000025002","2017-11-16",40574.96,3.79,70.66]
["12/2020","170083","3117000255006","2002-10-01",1966.6,1.09,116.9]
["12/2020","170083","3849006745008","2017-12-05",1926395.72,317.44,5825]
["12/2020","787000","9733003305007","2020-01-22",426818.84,20.88,121.32]
["12/2020","183023","5663000455001","2020-12-09",62679.41,0.04,0.04]
["12/2020","170127","6001031025006","2015-02-28",41670.07,13.14,455.38]
["12/2020","170151","7177000025006","2020-05-15",979299.51,31.28,124.43]
["12/2020","154040","9701237515000","2015-09-19",746471.35,212.82,6678.7]
["12/2020","154040","9701237575002","2015-09-19",1601289.83,456.54,14326.79]
["12/2020","158336","9733003645002","2014-10-24",9136739.17,32729.29,62425.61]
["12/2020","170193","9195000095003","2015-11-20",3487749.15,535.85,16279.97]
["12/2020","183023","3849006945007","2020-12-09",381276.87,0.44,0.44]
["12/2020","170151","7201000145008","2012-10-30",48592.63,11.96,578.79]
["12/2020","120260","9701262415005","2016-03-30",502998.34,128.96,3645.28]
["12/2020","170151","7201000165009","2015-02-28",119391.62,37.65,1304.73]
["12/2020","112408","9701244095002","2017-12-19",304996.49,49.62,899.37]
["12/2020","112408","9701244115003","2017-12-19",304996.49,49.62,899.37]
["12/2020","112408","9701244195007","2017-12-19",304996.49,49.62,899.37]
["12/2020","112408","9701244275000","2017-12-19",304996.49,49.62,899.37]
["12/2020","112408","9701244295001","2017-12-19",304996.49,49.62,899.37]
["12/2020","120260","9701261875002","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701262035008","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701262055009","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701262075000","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701262095000","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701262115001","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701262135002","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701262155003","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701262175004","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701262195005","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701262215006","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701262235007","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701262335001","2016-03-30",502998.34,128.96,3645.28]
["12/2020","120260","9701262355002","2016-03-30",502998.34,128.96,3645.28]
["12/2020","120260","9701262895007","2016-03-30",502998.34,128.96,3645.28]
["12/2020","120260","9701262915008","2016-03-30",502998.34,128.96,3645.28]
["12/2020","120260","9701262935009","2016-03-30",502998.34,128.96,3645.28]
["12/2020","120260","9701262955000","2016-03-30",502998.34,128.96,3645.28]
["12/2020","120260","9701262975000","2016-03-30",502998.34,128.96,3645.28]
["12/2020","120260","9701262995001","2016-03-30",502998.34,128.96,3645.28]
["12/2020","120260","9701263015000","2016-03-30",502998.34,128.96,3645.28]
["12/2020","120260","9701263035001","2016-03-30",502998.34,128.96,3645.28]
["12/2020","120260","9701263055002","2016-03-30",502998.34,128.96,3645.28]
["12/2020","120260","9701263195009","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701263215000","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701263235000","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701263255001","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701262695008","2016-03-30",502998.34,128.96,3645.28]
["12/2020","120260","9701262715009","2016-03-30",502998.34,128.96,3645.28]
["12/2020","120260","9701262735000","2016-03-30",502998.34,128.96,3645.28]
["12/2020","120260","9701262755000","2016-03-30",502998.34,128.96,3645.28]
["12/2020","120260","9701262775001","2016-03-30",502998.34,128.96,3645.28]
["12/2020","120260","9701262795002","2016-03-30",502998.34,128.96,3645.28]
["12/2020","120260","9701262815003","2016-03-30",502998.34,128.96,3645.28]
["12/2020","120260","9701262835004","2016-03-30",502998.34,128.96,3645.28]
["12/2020","120260","9701263275002","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701263295003","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701263315004","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701263335005","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701263355006","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701263375007","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701263475001","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701263495002","2016-03-30",395960.63,101.51,2869.56]
["12/2020","255017","0552000025008","2019-09-24",139590.69,5.19,40.2]
["12/2020","120260","9701263555005","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701263695001","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701263755004","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701263795006","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701263815007","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701263835008","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701263855009","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701263875000","2016-03-30",395960.63,101.51,2869.56]
["12/2020","080012","7565000825004","2019-02-15",87591.46,4.86,54.98]
["12/2020","080012","7565000815009","2019-02-15",42507.26,2.36,26.68]
["12/2020","080012","7565000585003","2019-02-15",1055897.32,105.27,1190.05]
["12/2020","120260","9701263935002","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701264115009","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701264135000","2016-03-30",395960.63,101.51,2869.56]
["12/2020","255017","0552000045009","2019-09-24",489341.11,18.2,140.93]
["12/2020","120260","9701263515003","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701263535004","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701263575006","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701263595007","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701263615008","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701263635009","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701263655000","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701263675000","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701263895000","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701263915001","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701263955003","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701263975004","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701263995005","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701264015004","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701264035005","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701264055006","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701264075007","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701264095008","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701264175001","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701264235004","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701264255005","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701264295007","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701264335009","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701264355000","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701264395001","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701264415002","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701264435003","2016-03-30",395960.63,101.51,2869.56]
["12/2020","200008","4733001225009","2018-11-23",178800,11.17,141.44]
["12/2020","120260","9701264515007","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701263715002","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701263735003","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701263775005","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701264475005","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701264495006","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701264555009","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701264595000","2016-03-30",294883.69,75.6,2137.05]
["12/2020","200008","4733001265000","2018-11-23",137500,8.59,108.77]
["12/2020","200008","4733001285001","2018-11-23",189500,11.85,149.91]
["12/2020","200008","4733001305002","2018-11-23",211500,13.22,167.31]
["12/2020","200008","4733001325003","2018-11-23",305400,19.09,241.59]
["12/2020","200008","4733001345004","2018-11-23",172700,10.8,136.62]
["12/2020","200008","4733001365005","2018-11-23",90600,5.66,71.67]
["12/2020","120260","9701264645008","2016-03-30",497746.32,127.6,3607.21]
["12/2020","200008","4733001385006","2018-11-23",90600,5.66,71.67]
["12/2020","154040","9701264665009","2015-09-19",700459.09,199.71,6267.03]
["12/2020","154040","9701264685000","2015-09-19",676544.89,192.89,6053.07]
["12/2020","154040","9701264705000","2015-09-19",676544.89,192.89,6053.07]
["12/2020","154040","9701264745002","2015-09-19",794956.39,226.65,7112.5]
["12/2020","154040","9701264765003","2015-09-19",677786.49,193.25,6064.18]
["12/2020","154040","9701264785004","2015-09-19",676620.58,192.91,6053.74]
["12/2020","154040","9701264805005","2015-09-19",676544.89,192.89,6053.07]
["12/2020","120260","9701264195002","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701264215003","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701264315008","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701264375000","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701264455004","2016-03-30",395960.63,101.51,2869.56]
["12/2020","200008","4733001425008","2018-11-23",83100,5.2,65.74]
["12/2020","200008","4733001465000","2018-11-23",70100,4.38,55.45]
["12/2020","200008","4733001485000","2018-11-23",70100,4.38,55.45]
["12/2020","154040","9701264725001","2015-09-19",677786.49,193.25,6064.18]
["12/2020","154040","9701264845007","2015-09-19",794956.39,226.65,7112.5]
["12/2020","154040","9701264865008","2015-09-19",793196.9,226.15,7096.76]
["12/2020","154040","9701264885009","2015-09-19",700347.79,199.67,6266.03]
["12/2020","154040","9701264905000","2013-09-19",791858.36,311.85,13457.83]
["12/2020","154040","9701264925000","2015-09-19",794114.49,226.41,7104.97]
["12/2020","154040","9701264945001","2015-09-19",794956.39,226.65,7112.5]
["12/2020","154040","9701264965002","2015-09-19",676868.9,192.98,6055.97]
["12/2020","154040","9701265005002","2015-09-19",676544.89,192.89,6053.07]
["12/2020","154040","9701265045004","2015-09-19",788857.27,224.91,7057.93]
["12/2020","154040","9701265065005","2015-09-19",791858.36,225.77,7084.78]
["12/2020","154040","9701265185000","2015-09-19",792872.89,226.06,7093.86]
["12/2020","154040","9701265305006","2015-09-19",676544.89,192.89,6053.07]
["12/2020","154040","9701265405000","2015-09-19",791858.36,225.77,7084.78]
["12/2020","154040","9701265465003","2015-09-19",1561584.87,445.21,13971.54]
["12/2020","154040","9701265565008","2015-09-22",700969.09,199.54,6252.11]
["12/2020","120260","9701264535008","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701264575000","2016-03-30",294883.69,75.6,2137.05]
["12/2020","200008","4733001245000","2018-11-23",260400,16.27,205.99]
["12/2020","200008","4733001405007","2018-11-23",83100,5.2,65.74]
["12/2020","200008","4733001445009","2018-11-23",70100,4.38,55.45]
["12/2020","154040","9701264825006","2015-09-19",816441.83,232.78,7304.73]
["12/2020","154040","9701265325007","2015-09-19",676544.89,192.89,6053.07]
["12/2020","154040","9701265585009","2015-09-19",678965.76,193.58,6074.73]
["12/2020","154040","9701265605000","2015-09-19",673039.27,191.89,6021.7]
["12/2020","154040","9701265625000","2015-09-19",677130.58,193.06,6058.31]
["12/2020","154040","9701265645001","2015-09-19",795466.39,226.79,7117.06]
["12/2020","154040","9701265665002","2015-09-19",677054.89,193.03,6057.63]
["12/2020","154040","9701265685003","2015-09-19",794624.49,226.56,7109.53]
["12/2020","154040","9701265725005","2015-09-19",795466.39,226.79,7117.06]
["12/2020","154040","9701265745006","2015-09-19",794624.49,226.56,7109.53]
["12/2020","154040","9701265765007","2015-09-19",700857.79,199.82,6270.59]
["12/2020","154040","9701265805009","2015-09-19",794624.49,226.56,7109.53]
["12/2020","154040","9701265945005","2015-09-19",677054.89,193.03,6057.63]
["12/2020","154040","9701266065009","2015-09-19",794624.49,226.56,7109.53]
["12/2020","154040","9701266085000","2015-09-19",792368.36,225.91,7089.34]
["12/2020","154040","9701266105000","2015-09-19",792368.36,225.91,7089.34]
["12/2020","154040","9701266125001","2015-09-19",696953.47,198.7,6235.66]
["12/2020","154040","9701237145008","2018-07-04",728536.35,97.16,1452.29]
["12/2020","154040","9701237195005","2018-07-04",1118409.85,149.15,2229.47]
["12/2020","254448","6001035835002","2018-12-13",17815852.93,1946.1,24006.82]
["12/2020","254446","6001035755009","2018-12-12",3486113.27,381.32,4710.08]
["12/2020","254445","6001035775000","2019-06-19",75587378.42,2729.07,25395.49]
["12/2020","254463","6001035815001","2018-12-12",52628998.85,5756.73,71106.96]
["12/2020","254462","6001035795000","2018-12-11",19129020.93,2095.22,25914.14]
["12/2020","254420","6001031045007","2018-12-11",93827092.49,10276.95,127107.82]
["12/2020","254450","6001037305000","2018-12-13",28849993.49,3151.4,38875.29]
["12/2020","254447","6001031065008","2018-11-30",35267662.13,2183.49,27393.1]
["12/2020","154040","9701237355002","2015-09-19",1005548.95,286.69,8996.68]
["12/2020","154040","9701237555001","2015-09-19",1601289.83,456.54,14326.79]
["12/2020","170183","8951000855001","2019-01-22",3157021.49,326.05,3811.84]
["12/2020","201033","0005001155009","2017-07-21",142335.5,26.36,541.91]
["12/2020","170021","9701237275009","2017-02-16",17930596.14,2079.73,47956.59]
["12/2020","343015","6001031105000","2003-01-01",1200,1.17,124.57]
["12/2020","193114","0583000105001","2014-05-22",45838.44,9.12,357.62]
["12/2020","200072","0301002245008","2003-07-17",402125.76,380.96,39278.87]
["12/2020","789000","7107006735004","2010-05-10",7000,2.25,141.55]
["12/2020","154040","9701237535000","2013-09-19",746471.35,293.98,12686.47]
["12/2020","154040","9701237595003","2015-09-19",1601289.83,456.54,14326.79]
["12/2020","154040","9701237615004","2015-09-19",2399717.87,684.17,21470.34]
["12/2020","154040","9701237635005","2015-09-19",746471.35,212.82,6678.7]
["12/2020","170188","8599000445007","2015-08-25",2625,0.76,24.1]
["12/2020","170188","8599000465008","2015-08-25",336611.7,54.15,1720.99]
["12/2020","789000","7107006755005","2010-05-10",7000,2.25,141.55]
["12/2020","789000","7107006775006","2010-05-10",7000,2.25,141.55]
["12/2020","789000","7107006895001","2005-08-02",7000,3.26,296.8]
["12/2020","789000","7107006995006","2005-08-02",7000,3.26,296.8]
["12/2020","160065","9701270485009","2000-12-28",150000,162.91,19242.11]
["12/2020","160065","9701270525000","2000-12-28",150000,162.91,19242.11]
["12/2020","160065","9701270565002","2000-12-28",150000,162.91,19242.11]
["12/2020","160065","9701270585003","2000-12-28",150000,162.91,19242.11]
["12/2020","070019","7745001955007","2018-10-30",860462.45,99.63,1299.7]
["12/2020","080012","7745002575003","2019-02-13",121444.32,6.76,76.67]
["12/2020","080012","7745002505005","2019-02-13",116814.36,6.51,73.75]
["12/2020","080012","7745001995009","2019-02-13",2898687.76,560.29,3286.09]
["12/2020","070020","8141000065002","2019-07-18",121783.97,9.37,82.79]
["12/2020","070020","8083000235004","2019-07-18",498104.79,21.34,188.58]
["12/2020","200374","9047001945004","2017-12-13",5750000,523.86,9545.37]
["12/2020","070020","8027000745001","2019-07-18",598638.87,46.05,406.96]
["12/2020","080011","6411000055003","2019-09-30",2150946.8,141.74,1083.74]
["12/2020","070019","7565000605004","2020-11-27",761163.74,2.09,2.11]
["12/2020","170173","8185000545006","2020-09-29",85606.76,0.55,0.99]
["12/2020","080011","6929000365007","2019-09-30",11121104.76,732.85,5603.29]
["12/2020","154047","8791000995004","2017-09-28",4658928.76,453.83,8825.41]
["12/2020","090006","1389005975006","2007-10-31",726775.73,518.92,40388.23]
["12/2020","170188","5789000025007","2015-11-05",105534.56,16.34,500.55]
["12/2020","080011","6915000135001","2019-09-30",3465915.48,228.4,1746.28]
["12/2020","200040","9063002035003","2020-12-15",645000,0.4,0.4]
["12/2020","170164","7535004295008","2020-04-06",13680243.44,287.62,1324.2]
["12/2020","200366","7571000395004","2019-10-28",1100000,67.9,488.53]
["12/2020","160065","9701272985009","2000-12-28",150000,162.91,19242.11]
["12/2020","160065","9701273025009","2000-12-28",150000,162.91,19242.11]
["12/2020","160065","9701273045000","2000-12-28",150000,162.91,19242.11]
["12/2020","160065","9701273105002","2000-12-28",150000,162.91,19242.11]
["12/2020","160065","9701273265000","2000-12-28",150000,162.91,19242.11]
["12/2020","070020","8073000315000","2019-07-18",213756.38,16.44,145.31]
["12/2020","160065","9701273405006","2000-12-28",167485.51,181.89,21485.16]
["12/2020","160065","9701273425007","2000-12-28",167485.51,181.89,21485.16]
["12/2020","160065","9701273445008","2000-12-28",167485.51,181.89,21485.16]
["12/2020","160065","9701273505000","2000-12-28",167485.51,181.89,21485.16]
["12/2020","160065","9701273525001","2000-12-28",167485.51,181.89,21485.16]
["12/2020","160065","9701273565003","2000-12-28",167485.51,181.89,21485.16]
["12/2020","160065","9701273185006","2000-12-28",150000,162.91,19242.11]
["12/2020","160065","9701273205007","2000-12-28",150000,162.91,19242.11]
["12/2020","160065","9701273225008","2000-12-28",150000,162.91,19242.11]
["12/2020","160065","9701273305001","2000-12-28",150000,162.91,19242.11]
["12/2020","160065","9701273325002","2000-12-28",150000,162.91,19242.11]
["12/2020","070010","2531008915000","2020-09-30",2921587.29,59.4,59.4]
["12/2020","070023","9539000115009","2012-08-23",427707.29,193.41,9569.3]
["12/2020","160065","9701273605005","2000-12-28",167485.51,181.89,21485.16]
["12/2020","160065","9701273625006","2000-12-28",167485.51,181.89,21485.16]
["12/2020","160065","9701273645007","2000-12-28",167485.51,181.89,21485.16]
["12/2020","160065","9701273665008","2000-12-28",167485.51,181.89,21485.16]
["12/2020","170151","6395000045002","2012-09-30",121768.32,54.37,2656.96]
["12/2020","170151","6395000065003","2012-09-30",17517.8,7.82,382.23]
["12/2020","160065","9701273705000","2000-12-28",167485.51,181.89,21485.16]
["12/2020","160065","9701273785003","2000-12-28",167485.51,181.89,21485.16]
["12/2020","160065","9701273805004","2000-12-28",167485.51,181.89,21485.16]
["12/2020","160065","9701273825005","2000-12-28",167485.51,181.89,21485.16]
["12/2020","160065","9701273845006","2000-12-28",167485.51,181.89,21485.16]
["12/2020","160065","9701273865007","2000-12-28",167485.51,181.89,21485.16]
["12/2020","160065","9701273885008","2000-12-28",167485.51,181.89,21485.16]
["12/2020","160065","9701273905009","2000-12-28",167485.51,181.89,21485.16]
["12/2020","070010","2323000285004","2020-09-30",2094374.81,42.58,42.58]
["12/2020","160065","9701268375005","2000-12-28",150000,162.91,19242.11]
["12/2020","200246","9051003245008","2013-03-04",41809.37,17.7,820.85]
["12/2020","160065","9701268435008","2000-12-28",150000,162.91,19242.11]
["12/2020","160065","9701268455009","2000-12-28",150000,162.91,19242.11]
["12/2020","170188","8801006035003","2015-08-06",1300000,379.15,12167.51]
["12/2020","160065","9701268395006","2000-12-28",150000,162.91,19242.11]
["12/2020","160065","9701268415007","2000-12-28",150000,162.91,19242.11]
["12/2020","170151","6187000055004","2012-04-03",106257.68,28.02,1450.06]
["12/2020","200035","4959000285004","2013-06-14",584917.88,238.8,10679.05]
["12/2020","158586","6953000175006","2017-07-05",6552537.4,684.48,14249.01]
["12/2020","154358","7535005675009","2019-11-29",291303.56,9.25,61.73]
["12/2020","070019","7427000155000","2019-05-02",696037.57,61.52,620.06]
["12/2020","154358","7535005655008","2019-11-29",9134215.28,289.76,1935.49]
["12/2020","158716","6589000125004","2016-12-09",12277233.69,1494.26,36119.15]
["12/2020","114608","0803002935002","2020-06-15",219873.56,3.35,11.65]
["12/2020","080013","8107000065002","2019-06-26",1046509.97,83.92,771.48]
["12/2020","158526","6547000175006","2016-12-15",7527221.61,912.38,21965.96]
["12/2020","200090","2543001595004","2013-10-02",458045.2,179.5,7708.69]
["12/2020","200036","5371000455003","2018-08-02",312858.6,17.95,259.82]
["12/2020","154054","9063001855007","2014-12-12",3536060.1,643.87,23123.4]
["12/2020","789000","7107006855000","2010-05-10",7000,2.25,141.55]
["12/2020","789000","7107006955004","2005-07-18",7000,3.27,298.39]
["12/2020","789000","7107007015005","2005-08-02",7000,3.26,296.8]
["12/2020","789000","7107007035006","2005-08-02",7000,3.26,296.8]
["12/2020","789000","7107007075008","2005-08-02",7000,3.26,296.8]
["12/2020","789000","7107007115000","2005-08-02",7000,3.26,296.8]
["12/2020","789000","7107007175002","2005-08-02",7000,3.26,296.8]
["12/2020","789000","7107007195003","2005-08-02",7000,3.26,296.8]
["12/2020","789000","7107007215004","2005-08-02",7000,3.26,296.8]
["12/2020","201033","0005001175000","2017-07-25",185917.72,34.32,703.35]
["12/2020","789000","7107006795007","2010-05-10",7000,2.25,141.55]
["12/2020","789000","7107006835009","2005-07-18",7000,3.27,298.39]
["12/2020","789000","7107006975005","2005-08-02",7000,3.26,296.8]
["12/2020","170098","4417000145000","2020-08-21",487229,8.45,20.39]
["12/2020","789000","7107007235005","2005-08-02",7000,3.26,296.8]
["12/2020","789000","7107007315009","2005-08-02",7000,3.26,296.8]
["12/2020","789000","7107007335000","2005-08-02",7000,3.26,296.8]
["12/2020","170127","5875000225002","2015-02-18",1138378.7,360.67,12557.27]
["12/2020","170021","9701237855005","2015-02-20",303358.59,96.03,3340.06]
["12/2020","170021","9701237735000","2015-02-20",1396788.82,442.13,15379.01]
["12/2020","170021","9701272895000","2015-02-20",256563.92,81.21,2824.84]
["12/2020","170080","3669000305008","2014-08-26",268504.98,92.11,3468.31]
["12/2020","170021","9701237835004","2015-02-23",1956711.33,618.49,21483.57]
["12/2020","160065","9701268595005","2000-12-28",150000,162.91,19242.11]
["12/2020","789000","7107006815008","2010-05-10",7000,2.25,141.55]
["12/2020","789000","7107006875000","2010-05-10",7000,2.25,141.55]
["12/2020","789000","7107006935003","2005-08-02",7000,3.26,296.8]
["12/2020","789000","7107007135000","2005-08-02",7000,3.26,296.8]
["12/2020","789000","7107007155001","2005-08-02",7000,3.26,296.8]
["12/2020","789000","7107007255006","2005-08-02",7000,3.26,296.8]
["12/2020","789000","7107007275007","2005-08-02",7000,3.26,296.8]
["12/2020","130005","9701237865000","2020-12-28",2146683.31,0.05,0.05]
["12/2020","170021","9701237815003","2015-04-13",1356448.58,418.86,14218.2]
["12/2020","183023","2531007785006","2016-11-07",3550891.95,792.95,19576.14]
["12/2020","160065","9701268475000","2000-12-28",150000,162.91,19242.11]
["12/2020","200032","3597000605000","2016-12-23",1330224.51,287.94,6894.98]
["12/2020","160065","9701268555003","2000-12-28",150000,162.91,19242.11]
["12/2020","160065","9701268615006","2000-12-28",150000,162.91,19242.11]
["12/2020","160065","9701268715000","2000-12-28",150000,162.91,19242.11]
["12/2020","160065","9701273725000","2000-12-28",167485.51,181.89,21485.16]
["12/2020","160065","9701268835006","2000-12-28",150000,162.91,19242.11]
["12/2020","160065","9701268915000","2000-12-28",150000,162.91,19242.11]
["12/2020","789000","7107006915002","2005-08-02",7000,3.26,296.8]
["12/2020","160065","9701268875008","2000-12-28",150000,162.91,19242.11]
["12/2020","789000","7107007055007","2005-08-02",7000,3.26,296.8]
["12/2020","789000","7107007095009","2005-08-02",7000,3.26,296.8]
["12/2020","789000","7107007295008","2005-08-02",7000,3.26,296.8]
["12/2020","160065","9701268955001","2000-12-28",150000,162.91,19242.11]
["12/2020","160065","9701268975002","2000-12-28",150000,162.91,19242.11]
["12/2020","160065","9701269035003","2000-12-28",150000,162.91,19242.11]
["12/2020","160065","9701269055004","2000-12-28",150000,162.91,19242.11]
["12/2020","160065","9701269095006","2000-12-28",150000,162.91,19242.11]
["12/2020","160065","9701269115007","2000-12-28",150000,162.91,19242.11]
["12/2020","200096","7097000615006","2011-03-14",725501.62,385.11,22334.11]
["12/2020","080008","5023000625007","2020-04-06",871000,32.89,151.39]
["12/2020","160065","9701269135008","2000-12-28",150000,162.91,19242.11]
["12/2020","160065","9701269175000","2000-12-28",150000,162.91,19242.11]
["12/2020","160065","9701269195000","2000-12-28",150000,162.91,19242.11]
["12/2020","170021","9701237715009","2015-04-13",164269.82,50.72,1721.86]
["12/2020","170021","9701237775001","2015-02-20",1956711.33,619.36,21543.9]
["12/2020","160065","9701268635007","2000-12-28",150000,162.91,19242.11]
["12/2020","160065","9701268935000","2000-12-28",150000,162.91,19242.11]
["12/2020","080012","7691000765007","2019-02-14",22034824.3,2200.2,24907.04]
["12/2020","080012","7691002365006","2019-02-14",637232.06,35.43,401.14]
["12/2020","080012","7691002355000","2019-02-14",421653.91,23.45,265.44]
["12/2020","080012","7691002345005","2019-02-14",419084.59,23.31,263.82]
["12/2020","160065","9701269215001","2000-12-28",150000,162.91,19242.11]
["12/2020","160065","9701269235002","2000-12-28",150000,162.91,19242.11]
["12/2020","160065","9701269255003","2000-12-28",150000,162.91,19242.11]
["12/2020","787000","9701300725002","2019-06-07",70040.31,5.82,55.24]
["12/2020","160065","9701269275004","2000-12-28",150000,162.91,19242.11]
["12/2020","160065","9701269295005","2000-12-28",150000,162.91,19242.11]
["12/2020","160065","9701269315006","2000-12-28",150000,162.91,19242.11]
["12/2020","160065","9701269335007","2000-12-28",150000,162.91,19242.11]
["12/2020","160065","9701269355008","2000-12-28",150000,162.91,19242.11]
["12/2020","160065","9701269395000","2000-12-28",150000,162.91,19242.11]
["12/2020","160065","9701269415000","2000-12-28",150000,162.91,19242.11]
["12/2020","160065","9701269435001","2000-12-28",150000,162.91,19242.11]
["12/2020","160065","9701268495000","2000-12-28",150000,162.91,19242.11]
["12/2020","160065","9701268515001","2000-12-28",150000,162.91,19242.11]
["12/2020","080011","6637000055000","2019-09-30",1060175.67,69.86,534.16]
["12/2020","170188","7349000025003","2015-09-15",30067.74,8.59,270.13]
["12/2020","160065","9701269605004","2000-12-26",161567.56,175.51,20737.35]
["12/2020","070022","9925000045006","2020-02-27",599898.69,26.13,136.69]
["12/2020","200008","8841003375007","2018-11-07",195128.77,12.46,160.85]
["12/2020","200008","8841003415009","2018-11-07",195698.33,12.49,161.32]
["12/2020","200008","8841003435000","2018-11-07",26230.14,1.67,21.62]
["12/2020","160065","9701269665007","2000-12-28",150000,162.91,19242.11]
["12/2020","160065","9701269705009","2000-12-28",150000,162.91,19242.11]
["12/2020","160065","9701269785002","2000-12-28",150000,162.91,19242.11]
["12/2020","160065","9701269865006","2000-12-28",150000,162.91,19242.11]
["12/2020","160065","9701269885007","2000-12-28",150000,162.91,19242.11]
["12/2020","160065","9701270185005","2000-12-28",150000,162.91,19242.11]
["12/2020","160065","9701270205006","2000-12-28",150000,162.91,19242.11]
["12/2020","080011","6291002885009","2019-09-30",193260004.88,12735.43,97372.77]
["12/2020","160065","9701273545002","2000-12-28",167485.51,181.89,21485.16]
["12/2020","160065","9701273585004","2000-12-28",167485.51,181.89,21485.16]
["12/2020","170151","6681000325004","2012-05-25",37492.37,17.46,889.04]
["12/2020","160065","9701274045003","2000-12-28",148355,161.11,19031.08]
["12/2020","160065","9701274085005","2000-12-28",148355,161.11,19031.08]
["12/2020","160065","9701274125007","2000-12-28",148355,161.11,19031.08]
["12/2020","160065","9701274145008","2000-12-28",148355,161.11,19031.08]
["12/2020","160065","9701274165009","2000-12-28",148355,161.11,19031.08]
["12/2020","160065","9701274185000","2000-12-28",148355,161.11,19031.08]
["12/2020","160065","9701274205000","2000-12-28",148355,161.11,19031.08]
["12/2020","160065","9701300065002","2000-12-28",12837.02,13.94,1646.74]
["12/2020","779000","6001045045004","2020-12-17",331574.81,0.16,0.16]
["12/2020","160065","9701300265001","2000-12-28",12837.02,13.94,1646.74]
["12/2020","160065","9701300285002","2000-12-28",12837.02,13.94,1646.74]
["12/2020","170062","2531009055005","2015-07-13",533209.38,157.42,5112.73]
["12/2020","787000","9701300505002","2019-06-06",70040.31,5.83,55.43]
["12/2020","787000","9701300525003","2019-06-06",70040.31,5.83,55.43]
["12/2020","160065","9701300785005","2000-12-28",71525.03,77.68,9175.28]
["12/2020","160065","9701300885000","2000-12-28",92492.4,100.45,11864.99]
["12/2020","160065","9701300965003","2000-12-28",59652.45,64.79,7652.26]
["12/2020","160065","9701301005003","2000-12-28",65637,71.28,8419.96]
["12/2020","160065","9701301045005","2000-12-28",65637,71.28,8419.96]
["12/2020","160065","9701301065006","2000-12-28",65637,71.28,8419.96]
["12/2020","160065","9701301085007","2000-12-28",65637,71.28,8419.96]
["12/2020","160065","9701301145000","2000-12-28",76219,82.78,9777.43]
["12/2020","160065","9701301165000","2000-12-28",76219,82.78,9777.43]
["12/2020","160065","9701301185001","2000-12-28",76219,82.78,9777.43]
["12/2020","160065","9701301205002","2000-12-28",76219,82.78,9777.43]
["12/2020","160065","9701301245004","2000-12-28",76219,82.78,9777.43]
["12/2020","160065","9701301265005","2000-12-28",76219,82.78,9777.43]
["12/2020","090017","6179000095005","2019-08-30",411510,29.01,236.35]
["12/2020","070010","2577002565006","2020-09-30",2653900.9,53.95,53.95]
["12/2020","170151","7071001915000","2011-02-24",2563487.89,607.84,35427.08]
["12/2020","170151","6377000045004","2016-11-22",675954.82,149.43,3653.12]
["12/2020","158325","8637000165000","2015-12-28",10892014.12,1639.13,48793.85]
["12/2020","158431","9433000395006","2020-11-30",12413490.74,15.96,15.96]
["12/2020","080006","2333001435007","2019-05-21",518143.76,44.33,433.23]
["12/2020","194018","3005000095009","2015-04-20",99249.01,17.01,575.5]
["12/2020","170070","3233001585008","2014-09-10",870454.88,165.21,6181.1]
["12/2020","170188","8801007155002","2015-11-06",1060000,294.64,9017.98]
["12/2020","158640","1052000045002","2020-11-30",11652398.76,14.98,14.98]
["12/2020","158611","9377000475005","2020-11-30",14789663.83,19.01,19.01]
["12/2020","787000","9701334825000","2019-04-03",640268.03,59.35,625.99]
["12/2020","154043","4861000025008","2011-11-23",19400740.17,5326.73,287089.6]
["12/2020","154215","0607000145004","2017-09-28",1508419.44,146.94,2857.4]
["12/2020","170029","0763000215000","2011-11-30",211123.02,103.86,5586.17]
["12/2020","158092","3397000125006","2012-07-05",7402.14,1.9,95.22]
["12/2020","158516","8073000375003","2017-01-04",11147752.4,1332.76,31656.37]
["12/2020","158419","5611000275000","2019-12-01",10280871.21,324.44,2156.63]
["12/2020","158131","9733003885003","2012-01-19",6559339.48,1769.92,93765.82]
["12/2020","170151","6197000045006","2012-08-19",27604.72,12.5,619.23]
["12/2020","787000","9701315105005","2019-04-17",1070249.7,96.98,1000.96]
["12/2020","787000","9701315205000","2019-04-17",1070249.7,96.98,1000.96]
["12/2020","787000","9701315225000","2019-04-17",1070249.7,96.98,1000.96]
["12/2020","787000","9701315325005","2019-04-17",1070249.7,96.98,1000.96]
["12/2020","787000","9701315345006","2019-04-17",1070249.7,96.98,1000.96]
["12/2020","787000","9701322445002","2019-05-27",278469.28,23.57,228.12]
["12/2020","787000","9701322465003","2019-05-27",278500.87,23.58,228.15]
["12/2020","010001","9701322965006","2019-10-21",1301924.46,81.72,597.19]
["12/2020","787000","9701322985007","2019-05-28",278500.87,23.54,227.37]
["12/2020","787000","9701323005006","2019-05-28",278500.87,23.54,227.37]
["12/2020","010001","9701323225006","2019-10-21",1301924.46,81.72,597.19]
["12/2020","010001","9701323245007","2019-10-21",1301924.46,81.72,597.19]
["12/2020","010001","9701323475002","2019-10-21",1301924.46,81.72,597.19]
["12/2020","787000","9701323515004","2019-05-27",249990.06,21.16,204.79]
["12/2020","787000","9701323535005","2019-05-27",249990.06,21.16,204.79]
["12/2020","787000","9701323555006","2019-05-27",249990.06,21.16,204.79]
["12/2020","787000","9701323575007","2019-05-27",249990.06,21.16,204.79]
["12/2020","787000","9701323595008","2019-05-27",249990.06,21.16,204.79]
["12/2020","787000","9701323615009","2019-05-27",249990.06,21.16,204.79]
["12/2020","787000","9701323735004","2019-05-27",249990.06,21.16,204.79]
["12/2020","787000","9701323755005","2019-05-27",249990.06,21.16,204.79]
["12/2020","154046","4921001605005","2019-06-28",100000.8,4.45,40.76]
["12/2020","787000","9701323775006","2019-05-27",249990.06,21.16,204.79]
["12/2020","787000","9701323795007","2019-05-27",249990.06,21.16,204.79]
["12/2020","154047","8791001355009","2017-09-28",308451.8,30.05,584.3]
["12/2020","154047","8791001375000","2017-09-28",301121.01,29.33,570.41]
["12/2020","154047","8791001395000","2017-09-28",417086.86,40.63,790.09]
["12/2020","154047","8791001415001","2017-09-28",219871.39,21.42,416.5]
["12/2020","080026","9037000125006","2020-01-24",550125,26.75,154.55]
["12/2020","193028","0255009185003","2019-04-01",94269.16,8.77,92.75]
["12/2020","154054","9021000335004","2014-12-12",6211330.07,1131,40617.83]
["12/2020","070002","0139003315004","2020-12-15",4877178.71,3,3]
["12/2020","170127","6001031575006","2018-03-28",2002977.86,296.35,4898.05]
["12/2020","070015","5629000555006","2019-09-03",2270000,158.72,1282.55]
["12/2020","160065","9701271015006","2000-12-28",150000,162.91,19242.11]
["12/2020","200374","9035000415008","2017-10-09",920000,88.78,1710.69]
["12/2020","113801","2437000025009","2003-11-26",13595.47,12.61,1273.57]
["12/2020","200246","7107007965003","2012-08-30",64242.37,28.98,1430.74]
["12/2020","113801","2577002505003","2019-07-01",732951.41,58.23,530.62]
["12/2020","170154","7535004015005","2002-08-28",1617411.61,1610.07,174395.15]
["12/2020","170188","8841003105000","2015-09-24",187935.75,53.45,1672.77]
["12/2020","393012","8951000915004","2015-11-06",108400,16.78,513.6]
["12/2020","154040","9701237925003","2015-09-19",1281343.54,365.32,11464.22]
["12/2020","154040","9701238535004","2018-07-04",1093468.62,145.82,2179.75]
["12/2020","373015","0149000385009","2020-10-18",40560.77,0.2,0.3]
["12/2020","070019","7677000085000","2018-10-19",444483.46,52.19,690.13]
["12/2020","153035","5401001855000","2020-03-09",330000,13.84,69.92]
["12/2020","158162","0435000225000","2013-06-27",1702134.24,385.18,17144.18]
["12/2020","257035","5371000755007","2018-08-02",176000,22.71,328.86]
["12/2020","170098","5367000225000","2020-09-25",29014.46,0.36,0.66]
["12/2020","154039","0213000615000","2017-10-27",223030.64,21.19,402.15]
["12/2020","154039","0213000605004","2017-10-27",2859804.21,271.69,5156.5]
["12/2020","154039","0213000595009","2017-10-27",2859804.21,271.69,5156.5]
["12/2020","154039","0213000585003","2017-10-27",2825107.06,268.4,5093.94]
["12/2020","154039","0213000575008","2017-10-27",131931.56,12.54,237.89]
["12/2020","154039","0213000565002","2017-10-27",271662.52,25.81,489.83]
["12/2020","154039","0213000555007","2017-10-27",271662.52,25.81,489.83]
["12/2020","154039","0213000545001","2017-10-27",395948.93,37.61,713.93]
["12/2020","154039","0213000535006","2017-10-27",493024.35,46.84,888.97]
["12/2020","154039","0213000525000","2017-10-27",927522.34,88.12,1672.41]
["12/2020","240101","6001048005003","2013-07-19",16495005.7,6648.35,293557.33]
["12/2020","170098","5367000305003","2020-09-25",25442.07,0.3,0.57]
["12/2020","158517","7805000215007","2018-10-29",24244235.75,1565.35,20445.79]
["12/2020","158517","7805000135003","2018-10-29",349581.39,22.57,294.81]
["12/2020","158517","7805000125008","2018-10-29",6386087.49,412.32,5385.55]
["12/2020","158517","7805000105007","2018-10-29",4285291.83,276.69,3613.9]
["12/2020","158517","7805000085006","2018-10-29",4285291.83,276.69,3613.9]
["12/2020","158517","7805000075000","2018-10-29",9341940.59,603.17,7878.3]
["12/2020","158517","7805000115002","2018-10-29",5981908.02,386.23,5044.7]
["12/2020","158517","7805000095001","2018-10-29",4285291.83,276.69,3613.9]
["12/2020","158517","7805000205001","2018-10-29",30579.21,1.98,25.79]
["12/2020","158517","7805000195006","2018-10-29",71313.74,4.6,60.14]
["12/2020","158517","7805000185000","2018-10-29",71319.04,4.61,60.15]
["12/2020","158517","7805000175005","2018-10-29",311274.2,20.1,262.51]
["12/2020","170098","5367000325004","2020-09-25",46617.04,0.56,1.05]
["12/2020","090006","1389006175003","2007-10-31",748484.34,534.41,41594.61]
["12/2020","153035","5401000915000","2020-07-17",20226433.33,254.14,754.58]
["12/2020","070018","7107008215008","2020-12-07",992266.6,1.37,1.37]
["12/2020","170127","5865001345004","2017-04-10",188920.6,21.08,468.11]
["12/2020","170127","5865001365005","2017-04-10",297009.17,33.15,735.94]
["12/2020","120265","1153000845003","2018-09-26",52562.57,3.54,48.09]
["12/2020","090017","6155000195002","2019-08-30",878309.45,61.93,504.46]
["12/2020","070018","7107008195007","2020-12-07",1432975.67,1.98,1.98]
["12/2020","170021","9701270735005","2014-12-01",208214.03,68.41,2469.23]
["12/2020","200031","3965000505003","2008-03-25",295986.15,204.9,15465.1]
["12/2020","183023","8801006075005","2018-11-05",444045.89,51.01,660.6]
["12/2020","164204","6001043235000","2017-12-20",150550.04,13.63,246.79]
["12/2020","201034","0301003035007","2020-04-23",81233.48,2.86,12.39]
["12/2020","201034","0301003075009","2013-03-07",119560,50.58,2342.43]
["12/2020","170098","5367000285002","2020-09-25",42905.71,0.52,0.97]
["12/2020","170098","5367000345005","2020-09-25",30737.36,0.37,0.69]
["12/2020","170067","2785003995008","2015-04-15",1287461.34,221.19,7501.25]
["12/2020","170151","6345000035000","2013-08-12",51143.15,20.43,894.2]
["12/2020","120260","9701257705009","2016-03-30",502998.34,128.96,3645.28]
["12/2020","170036","1223000065002","2016-08-12",401687.69,94.9,2476.15]
["12/2020","194075","0605002705000","2013-08-21",188301.75,74.97,3270.39]
["12/2020","080015","0145000505001","2018-04-30",861419.73,123.21,1970.96]
["12/2020","080011","6979000095006","2019-09-30",5740492.06,378.29,2892.31]
["12/2020","158517","8785001205002","2019-07-04",455939.48,20.06,181.82]
["12/2020","158517","8785001195007","2019-07-04",13932050.04,612.97,5555.9]
["12/2020","154034","6001031695001","2016-05-15",3838566.42,533.41,14682.87]
["12/2020","170104","5625000145000","2015-09-28",266350.91,75.59,2360.88]
["12/2020","080003","0447001965001","2020-07-15",696218.27,15.91,47.76]
["12/2020","070023","9625000025006","2009-11-23",519117.44,312.36,20512.84]
["12/2020","170104","5705004025000","2020-10-19",640000,3.05,4.56]
["12/2020","154040","9701238185003","2015-09-19",746471.35,212.82,6678.7]
["12/2020","120260","9701328615007","2015-06-23",66825.66,19.93,653.66]
["12/2020","120260","9701257745000","2016-03-30",502998.34,128.96,3645.28]
["12/2020","080006","2531008265006","2019-12-17",632024.88,122.08,122.08]
["12/2020","170053","2027000295003","2016-06-30",927620.39,125.36,3357.81]
["12/2020","080003","0415000285009","2010-06-11",1845118.44,1055.29,65896.54]
["12/2020","070023","9373004585007","2014-06-16",2046413.44,723.63,28077.17]
["12/2020","080006","2543000455004","2019-10-30",623073.09,274.15,274.15]
["12/2020","255023","0313000065006","2017-09-18",47233.88,4.64,90.99]
["12/2020","160065","9701266875000","2000-12-28",150000,162.91,19242.11]
["12/2020","158344","6251000195006","2019-10-01",22984054.46,841.61,6421.17]
["12/2020","153166","6001047605007","2018-09-05",545890.06,37.69,525.11]
["12/2020","158199","2117000475000","2011-09-20",731312.44,204.67,11242.35]
["12/2020","170127","5819001665005","2019-12-16",12228955.69,370.7,2374.62]
["12/2020","170098","5371000555008","2020-10-05",26044.73,0.12,0.21]
["12/2020","170098","5371000655002","2020-10-05",17335.5,0.19,0.32]
["12/2020","170193","9885000245002","2017-02-21",35597.17,7.39,169.75]
["12/2020","170098","5367000205009","2020-09-25",27442.86,0.33,0.62]
["12/2020","154039","0241000975001","2017-10-30",3736556.6,354.06,6702.6]
["12/2020","255022","0005001365003","2015-12-02",147771.43,40.5,1222.67]
["12/2020","130005","9701327085004","2020-12-28",1956711.33,0.04,0.04]
["12/2020","120260","9701257765001","2016-03-30",502998.34,128.96,3645.28]
["12/2020","153166","6001047685000","2018-09-05",545890.06,37.69,525.11]
["12/2020","160014","0283000545002","2015-07-10",25482705.68,4196.28,136487.98]
["12/2020","170188","8531000985002","2015-11-05",38995.62,10.85,332.11]
["12/2020","170127","6001034415000","2015-03-13",34059.79,5.94,204.77]
["12/2020","070009","1975002925006","2012-06-30",49104.63,22.6,1137.86]
["12/2020","070006","1155000175004","2004-05-24",40661.2,36.63,3592.58]
["12/2020","153166","6001047645009","2018-09-05",545890.06,37.69,525.11]
["12/2020","170127","5867000185000","2018-04-18",493583.21,71.48,1157.28]
["12/2020","080014","8943000025008","2019-12-20",1775143.97,95.56,606.01]
["12/2020","170098","5367000245000","2020-09-25",26498.04,0.32,0.6]
["12/2020","290002","6001047985004","2015-08-26",325897.6,52.39,1664.5]
["12/2020","290002","6001047745003","2015-08-27",325897.6,52.37,1662.8]
["12/2020","290002","6001047765004","2015-08-26",325897.6,52.39,1664.5]
["12/2020","290002","6001047785005","2015-08-26",325897.6,52.39,1664.5]
["12/2020","290002","6001047805006","2015-08-26",325897.6,52.39,1664.5]
["12/2020","290002","6001047845008","2015-08-26",325897.6,52.39,1664.5]
["12/2020","170127","6001048045005","2019-06-26",1630000,130.71,1201.63]
["12/2020","290002","6001047865009","2015-08-26",325897.6,52.39,1664.5]
["12/2020","290002","6001047885000","2015-08-26",325897.6,52.39,1664.5]
["12/2020","170098","5367000265001","2020-09-25",55081.42,0.66,1.24]
["12/2020","170151","6761000075000","2013-03-21",41952.24,17.66,813.89]
["12/2020","120260","9701257785002","2016-03-30",502998.34,128.96,3645.28]
["12/2020","290002","6001047825007","2015-08-26",325897.6,52.39,1664.5]
["12/2020","170021","9701237905002","2015-04-13",1518777.7,261.18,8865.96]
["12/2020","113801","2401003055005","2019-07-01",44418.55,3.53,32.16]
["12/2020","170098","4417000185002","2019-11-04",451824.91,27.41,194.18]
["12/2020","154040","9701238265007","2015-09-19",405304.02,115.56,3626.27]
["12/2020","070023","9221000575008","2007-09-06",716692.51,517.59,40743.92]
["12/2020","170127","6001048805000","2016-12-19",323314.78,39.08,938.39]
["12/2020","201033","0001001605001","2017-07-07",130821.81,24.49,509.21]
["12/2020","170127","6001034115006","2015-03-12",12128.82,3.8,131.06]
["12/2020","170127","6001031905006","2015-03-12",4823334.3,842.27,29025.74]
["12/2020","170188","8619000265007","2015-08-25",10000,2.89,91.8]
["12/2020","170188","8683000115007","2015-08-18",13718,3.98,126.84]
["12/2020","154040","9701238285008","2015-09-19",35000,5.56,174.4]
["12/2020","154040","9701238325000","2018-05-24",694145.98,96.8,1511.08]
["12/2020","170127","6001048825000","2016-12-19",344869.1,41.68,1000.95]
["12/2020","154040","9701238365001","2015-09-19",192434.99,30.56,958.86]
["12/2020","130081","9413000025000","2007-10-25",25265.53,10.06,783.89]
["12/2020","090018","7629000425006","2020-12-29",935760.36,0.01,0.01]
["12/2020","170127","6001048875008","2016-12-19",366423.42,44.29,1063.51]
["12/2020","154040","9701238105000","2015-09-19",405304.02,115.56,3626.27]
["12/2020","120260","9701257825004","2016-03-30",502998.34,128.96,3645.28]
["12/2020","154040","9701238145001","2015-09-19",405304.02,115.56,3626.27]
["12/2020","154040","9701238165002","2015-09-19",514368,146.65,4602.07]
["12/2020","154040","9701238205004","2018-07-04",728536.35,97.16,1452.29]
["12/2020","154040","9701238225005","2015-09-19",728536.35,207.72,6518.24]
["12/2020","154040","9701238245006","2015-09-19",1290683.62,367.98,11547.78]
["12/2020","170127","6001048795004","2016-12-19",361034.84,43.64,1047.87]
["12/2020","201033","0003005335005","2017-07-18",2299520.8,426.86,8796.71]
["12/2020","170127","6001048815005","2016-12-19",328703.36,39.73,954.03]
["12/2020","170127","6001048945006","2016-12-19",366423.42,44.29,1063.51]
["12/2020","154040","9701238345000","2015-09-19",185883.48,29.51,926.21]
["12/2020","193003","1313000065001","2018-05-30",362999558.2,28013.75,434553.33]
["12/2020","170127","6001048845001","2016-12-19",361034.84,43.64,1047.87]
["12/2020","120260","9701257845005","2016-03-30",502998.34,128.96,3645.28]
["12/2020","154040","9701241035009","2015-09-19",821659.13,234.26,7351.41]
["12/2020","113801","2431006895006","2017-10-31",386211.55,65.65,1241.81]
["12/2020","154040","9701238955003","2018-07-04",786824.88,104.93,1568.48]
["12/2020","113801","2431007045006","2017-10-31",390473.47,66.38,1255.52]
["12/2020","170127","6001032975008","2015-02-28",16074.08,5.07,175.66]
["12/2020","170127","6001033125008","2015-02-28",8024,2.53,87.69]
["12/2020","120260","9701257885007","2016-03-30",502998.34,128.96,3645.28]
["12/2020","113801","2543000375000","2003-07-22",35862.75,33.94,3497.51]
["12/2020","120260","9701257925009","2016-03-30",502998.34,128.96,3645.28]
["12/2020","153031","7107007375001","2017-12-11",7029236,1152,21028.13]
["12/2020","010001","9701324015005","2019-10-21",1301924.46,81.72,597.19]
["12/2020","010001","9701324315009","2019-10-21",1301924.46,81.72,597.19]
["12/2020","154046","4921001725000","2020-02-05",9999.84,0.26,1.46]
["12/2020","154046","4799000245009","2018-09-06",9999.9,0.69,9.6]
["12/2020","787000","9701324635003","2019-06-03",272305.31,22.77,217.76]
["12/2020","787000","9701325255000","2019-06-03",256955.11,21.48,205.48]
["12/2020","170127","6001034105000","2015-03-12",14348.44,4.5,155.04]
["12/2020","154040","9701240095008","2015-09-19",918200.2,261.78,8215.16]
["12/2020","158195","1981001605002","2012-11-11",2769471.7,679.09,32722.71]
["12/2020","156543","7633000115005","2018-12-06",4886999.1,300.13,3736.29]
["12/2020","781360","5847000545001","2018-05-10",536459.07,42.29,669.65]
["12/2020","193028","0255009205004","2019-04-01",94269.16,8.77,92.75]
["12/2020","373040","0807000425000","2018-12-17",11789.79,0.71,8.75]
["12/2020","170021","9701239655003","2020-06-02",268569.08,7.86,28.99]
["12/2020","160065","9701301665003","2000-12-28",214811.71,233.29,27556.2]
["12/2020","160065","9701301825000","2000-12-28",214811.71,233.29,27556.2]
["12/2020","120265","2457000325007","2015-03-20",19921947.15,6222.82,213646.12]
["12/2020","160065","9701302565002","2000-12-28",136592.23,148.34,17522.15]
["12/2020","160065","9701302185005","2000-12-28",214811.71,233.29,27556.2]
["12/2020","160065","9701302425006","2000-12-28",136592.23,148.34,17522.15]
["12/2020","170188","8801006515005","2015-08-06",2400000,389.83,12510.08]
["12/2020","160065","9701303925002","2000-12-28",113501.6,123.27,14560.07]
["12/2020","160163","0889000325000","2016-04-14",161331.31,41,1149.08]
["12/2020","160065","9701275365001","2000-12-28",144671,157.12,18558.5]
["12/2020","170127","6001034355007","2015-03-13",34059.79,5.94,204.77]
["12/2020","170127","6001034635000","2015-03-25",15071.26,4.69,160.86]
["12/2020","160065","9701302865006","2000-12-28",136592.23,148.34,17522.15]
["12/2020","170151","7071007945008","2011-10-18",410534.19,113.94,6207.25]
["12/2020","200031","3849007655002","2011-10-18",20143592.48,10038.91,546885.75]
["12/2020","170151","7107010715004","2012-06-28",30952,7.94,399.95]
["12/2020","154040","9701240915005","2015-09-19",740004.78,210.98,6620.84]
["12/2020","154040","9701241495000","2015-09-19",1539012.6,438.78,13769.59]
["12/2020","160065","9701274005001","2000-12-28",167485.51,181.89,21485.16]
["12/2020","080015","0651000045007","2018-12-19",727458.67,78.82,964.61]
["12/2020","160065","9701274705003","2000-12-28",144671,157.12,18558.5]
["12/2020","160065","9701274965005","2000-12-28",144671,157.12,18558.5]
["12/2020","373058","9801000295009","2017-11-09",729897.82,68.56,1286.77]
["12/2020","373058","9157000525005","2017-11-10",2471432.2,231.93,4349.41]
["12/2020","154040","9701337445003","2018-06-04",4968221.05,381.35,5884.84]
["12/2020","090017","7107015765000","2019-04-18",1616887,146.28,1507.37]
["12/2020","090017","7107015975004","2019-05-13",615354,53.38,528.56]
["12/2020","154039","0241000955000","2017-11-10",5236008.04,491.36,9214.71]
["12/2020","158500","2413000495008","2013-08-16",113058.66,25.11,1097.62]
["12/2020","158710","6239000055000","2017-05-19",4272394.12,462.95,9988.24]
["12/2020","120260","9701257065000","2016-03-30",349307.11,89.55,2531.46]
["12/2020","443033","2159000535009","2013-09-10",50000,11,476.45]
["12/2020","120260","9701258045002","2016-03-30",502998.34,128.96,3645.28]
["12/2020","120260","9701258645000","2016-03-30",502998.34,128.96,3645.28]
["12/2020","120260","9701258505003","2016-03-30",502998.34,128.96,3645.28]
["12/2020","120260","9701259635008","2016-03-30",502998.34,128.96,3645.28]
["12/2020","120260","9701258665000","2016-03-30",502998.34,128.96,3645.28]
["12/2020","120260","9701259955002","2016-03-30",502998.34,128.96,3645.28]
["12/2020","120260","9701260415008","2016-03-30",502998.34,128.96,3645.28]
["12/2020","120260","9701260515002","2016-03-30",502998.34,128.96,3645.28]
["12/2020","120260","9701261155000","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701261235003","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701261615000","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120260","9701260955002","2016-03-30",502998.34,128.96,3645.28]
["12/2020","120260","9701262275009","2016-03-30",395960.63,101.51,2869.56]
["12/2020","154040","9701249555001","2018-05-30",568191.53,78.73,1221.35]
["12/2020","120260","9701258165008","2016-03-30",502998.34,128.96,3645.28]
["12/2020","170021","9701157815007","2014-12-01",422714.54,138.9,5013.02]
["12/2020","154040","9701015915001","2018-05-16",694145.98,97.64,1536.59]
["12/2020","153056","5815000945001","2019-12-16",93931.24,2.85,18.24]
["12/2020","120260","9701079735004","2016-03-30",149432.72,38.31,1082.95]
["12/2020","010001","9701158155000","2019-10-21",1161888.13,72.96,532.96]
["12/2020","153038","3849001325000","2020-11-10",541601.79,1.59,1.88]
["12/2020","153038","3849001595008","2020-11-10",1332729.16,7.05,8.33]
["12/2020","170127","5879001255005","2018-08-06",5660,0.73,10.48]
["12/2020","170127","5879001855002","2018-08-17",5660,0.72,10.22]
["12/2020","170211","0255007915004","2020-10-20",94999,0.45,0.66]
["12/2020","201033","0003004315000","2017-07-17",2701338.55,501.86,10350.23]
["12/2020","153056","5819000865000","2020-05-14",537394.55,9.61,38.36]
["12/2020","153056","5925000925004","2020-04-09",84163.82,1.75,7.97]
["12/2020","120260","9701078545007","2016-03-30",131806.31,33.79,955.21]
["12/2020","153038","3849006685005","2020-11-03",46760.06,0.3,0.38]
["12/2020","154040","9701016315008","2018-05-18",461769,64.82,1017.94]
["12/2020","255015","2221000105003","2015-08-29",522000,83.8,2657.91]
["12/2020","170127","5879001215003","2018-08-06",5660,0.73,10.48]
["12/2020","130081","9797000045000","2006-07-04",17426.42,7.63,653.33]
["12/2020","170021","9701237885001","2015-05-26",5759856.7,969.97,32253.55]
["12/2020","170085","4921000475000","2020-03-10",2549319.31,59.31,298.79]
["12/2020","255018","1219001085009","2016-05-31",1461369.67,361.15,9848.13]
["12/2020","120260","9701081115000","2016-03-30",131900.44,33.81,955.89]
["12/2020","173030","6001018215000","2000-12-31",15000,9.07,1070.75]
["12/2020","443033","5915000075003","2014-09-29",1026.83,0.19,7.17]
["12/2020","120260","9701080555006","2016-03-30",636582.54,163.19,4613.37]
["12/2020","010001","9701158185007","2019-10-21",1161888.13,72.96,532.96]
["12/2020","120260","9701080195000","2016-03-30",111534.86,15.93,450.16]
["12/2020","020001","9701156605009","2018-04-24",464404.75,66.84,1075.68]
["12/2020","255022","0011000255004","2015-11-24",910500.77,139.59,4231.82]
["12/2020","020001","9701156365008","2018-04-24",464404.75,66.84,1075.68]
["12/2020","120260","9701078365009","2016-03-30",131806.31,33.79,955.21]
["12/2020","120257","6001035695006","2012-09-30",200220065.81,49791.51,2433037.05]
["12/2020","120260","9701078475009","2016-03-30",116971.38,29.98,847.7]
["12/2020","120260","9701078805009","2016-03-30",149432.72,38.31,1082.95]
["12/2020","120260","9701078865001","2016-03-30",149432.72,38.31,1082.95]
["12/2020","443033","0921002045001","2002-02-19",231945.11,237.45,26447.7]
["12/2020","020001","9701156795002","2018-04-24",461775.45,66.46,1069.59]
["12/2020","154040","9701015935002","2018-05-16",694145.98,97.64,1536.59]
["12/2020","080019","5705001905000","2018-07-18",15545130.08,2040.66,30043.01]
["12/2020","255022","0023000545006","2015-12-01",438630.94,120.29,3633.18]
["12/2020","170151","7097000025004","2018-09-12",722572.74,49.47,683.64]
["12/2020","323110","7109000015006","2016-07-20",100420.08,10.7,283.08]
["12/2020","114702","9701328025005","2015-09-29",35611387.83,5624.95,175608.69]
["12/2020","170188","8773000105000","2015-08-14",405010.1,117.64,3760.08]
["12/2020","120258","6477000035005","2018-08-31",118353921.41,8220.75,115195.43]
["12/2020","010001","9701155705000","2019-10-21",1191721.5,74.83,546.64]
["12/2020","364102","6291000305005","2017-10-26",10349217.15,1767.01,33564.8]
["12/2020","120260","9701087655006","2016-03-30",195420.96,50.1,1416.23]
["12/2020","100001","9701272815006","2019-10-10",19633805.56,1264.58,9465.09]
["12/2020","120260","9701079195000","2016-03-30",149432.72,38.31,1082.95]
["12/2020","154047","8791000265006","2015-12-07",1414881.4,215.39,6484.67]
["12/2020","200023","9701241525006","2016-10-06",9466448.73,2159.03,54416.67]
["12/2020","373083","9701015595007","2015-02-25",47720.61,15.07,522.97]
["12/2020","255017","2483000045003","2019-09-16",232291.11,8.8,69.23]
["12/2020","170151","6519000025009","2013-10-11",2051677.53,356.11,15241.94]
["12/2020","120257","6001001875001","2017-09-27",29158946.42,2842.78,55328.65]
["12/2020","120260","9701080505009","2016-03-30",636582.54,163.19,4613.37]
["12/2020","255004","9847000425008","2017-07-04",211474.77,39.7,827.04]
["12/2020","170104","5705002085006","2019-12-18",530000,15.98,101.84]
["12/2020","240127","6001002855004","2017-12-29",25552000,2294.02,41208.25]
["12/2020","120260","9701004945001","2016-07-22",8854277.94,1180.45,31199.29]
["12/2020","170151","7107000145000","2020-02-03",170359.11,8.03,45.1]
["12/2020","010001","9701154715001","2019-10-21",974047.56,61.14,446.79]
["12/2020","200116","5833010785005","2018-06-18",2033774.78,153.74,2337.85]
["12/2020","120260","9701078175005","2016-03-30",116971.38,29.98,847.7]
["12/2020","010001","9701157195009","2019-10-21",1235517.81,77.58,566.73]
["12/2020","787000","9701310685003","2019-03-20",578072.82,54.8,590.26]
["12/2020","020001","9701157025006","2018-04-24",461775.45,66.46,1069.59]
["12/2020","020001","9701157095004","2018-04-24",461775.45,66.46,1069.59]
["12/2020","173030","9701157505008","2000-12-31",12997.88,7.86,927.83]
["12/2020","173030","9701157585001","2000-12-31",12997.88,7.86,927.83]
["12/2020","010001","9701158815000","2019-10-21",1161888.12,72.96,532.96]
["12/2020","120260","9701078155004","2016-03-30",131806.31,33.79,955.21]
["12/2020","154051","5427000055004","2017-08-22",1100671.89,110.59,2216.67]
["12/2020","120260","9701078835005","2016-03-30",149432.72,38.31,1082.95]
["12/2020","160047","1219000425000","2018-12-19",1013074.86,109.75,1343.33]
["12/2020","173030","6001017415005","2000-12-31",15000,9.07,1070.75]
["12/2020","090012","3849010165002","2018-01-31",156797.38,24.5,427.17]
["12/2020","090012","3849010125000","2018-01-31",787358.16,123.06,2145.04]
["12/2020","153056","5865002475009","2019-01-18",11265723.96,651.7,7661.13]
["12/2020","443033","8585000015002","2013-08-20",106028.4,23.52,1026.32]
["12/2020","153056","5819002735007","2020-05-15",3475600.43,61.83,245.95]
["12/2020","153056","5819000055009","2020-05-15",582234.46,10.36,41.2]
["12/2020","255022","0003002415008","2015-12-10",212264.44,57.93,1741.19]
["12/2020","130075","8635000025008","2019-07-08",8000,0.35,3.14]
["12/2020","255022","0047000025000","2015-12-03",54668.96,8.34,251.64]
["12/2020","010001","9701154325009","2019-10-21",1040020.38,65.29,477.06]
["12/2020","153030","4647000015004","2020-12-28",96802240.48,1.16,1.16]
["12/2020","120260","9701080115006","2016-03-30",149432.72,38.31,1082.95]
["12/2020","170193","9033000075006","2013-12-02",238723.39,50.9,2135.54]
["12/2020","200116","5849000075001","2018-06-18",701773.21,53.05,806.7]
["12/2020","193028","0005000055000","2018-12-28",487589.63,52.17,630.97]
["12/2020","173030","6001017185000","2000-12-31",15000,9.07,1070.75]
["12/2020","120260","9701090595000","2016-03-30",619184.52,158.74,4487.29]
["12/2020","170048","1661000045000","2015-10-15",70998.24,19.96,618.22]
["12/2020","170021","9701029555002","2014-07-09",38851.83,7.58,291.18]
["12/2020","120260","9701089125004","2016-03-30",119272.85,30.58,864.38]
["12/2020","240120","6001002875005","2012-05-03",22488279.32,10544.19,540746.12]
["12/2020","173030","6001018385002","2004-11-30",377946.51,183.67,17450.21]
["12/2020","010001","9701156665001","2019-10-21",1235517.82,77.58,566.73]
["12/2020","173030","6001018095004","2000-12-31",15000,9.07,1070.75]
["12/2020","173030","6001017925003","2000-12-31",15000,9.07,1070.75]
["12/2020","160065","9701029135003","2000-12-28",71393.82,77.53,9158.45]
["12/2020","120259","8841001375000","2017-05-24",1646546.74,177.73,3820.32]
["12/2020","010001","9701153885000","2019-10-21",1153053.12,72.37,528.9]
["12/2020","200119","8705000145008","2013-04-15",534258.77,124.14,5671.27]
["12/2020","170112","9063000975009","2015-11-24",72300.82,11.09,336.04]
["12/2020","787000","9701050115008","2019-02-25",634618.86,62.33,694.52]
["12/2020","010001","9701157975004","2019-10-21",1161823.54,72.93,532.93]
["12/2020","787000","9701004575000","2019-06-24",54791.28,4.41,40.68]
["12/2020","787000","9701004215003","2020-10-16",43551674.86,392.38,604.22]
["12/2020","010001","9701157745009","2019-10-21",1161888.13,72.96,532.96]
["12/2020","120260","9701079825003","2016-03-30",149432.72,38.31,1082.95]
["12/2020","010001","9701154405002","2019-10-21",1040020.38,65.29,477.06]
["12/2020","200208","9701045185001","2014-11-13",11881485.44,3936.01,143196.03]
["12/2020","020001","9701043055003","2018-04-24",464404.75,66.84,1075.68]
["12/2020","120260","9701086745001","2016-03-30",255072.34,65.39,1848.53]
["12/2020","120260","9701086795009","2016-03-30",255072.34,65.39,1848.53]
["12/2020","120260","9701087195005","2016-03-30",211105.12,54.12,1529.9]
["12/2020","120259","8841000665004","2017-05-24",437141.21,47.19,1014.26]
["12/2020","090013","4123011125001","2018-10-17",1381743.3,162.66,2156.06]
["12/2020","158129","3849003725006","2018-10-01",991301.56,119.06,1608.84]
["12/2020","173030","6001017675007","2000-12-31",15000,9.07,1070.75]
["12/2020","153031","7107002515000","2017-12-11",528473.43,86.61,1580.94]
["12/2020","010001","9701156255008","2019-10-21",1235453.23,77.55,566.7]
["12/2020","010001","9701153895006","2019-10-21",1153053.12,72.37,528.9]
["12/2020","120260","9701080955004","2016-03-30",131900.44,33.81,955.89]
["12/2020","010001","9701153915007","2019-10-21",1153053.12,72.37,528.9]
["12/2020","120265","3849002295008","2017-03-27",2788131.6,314.37,7051.37]
["12/2020","114620","9051000195000","2019-11-14",2041904.17,120.88,836.57]
["12/2020","090023","9701000045006","2018-03-28",47212097.55,6985.22,115451.62]
["12/2020","020001","9701043025007","2013-08-23",2017762.97,447.07,19487.68]
["12/2020","200123","1759000295000","2019-11-16",154241.78,5.06,34.85]
["12/2020","200114","3897000015008","2020-10-14",416468.3,2.16,3.39]
["12/2020","787000","9701004305002","2020-09-02",15867009.12,137.52,305.64]
["12/2020","200119","8791000415008","2013-01-30",1178953.93,281.26,13190.1]
["12/2020","120260","9701084445000","2016-03-30",319712.53,81.97,2316.99]
["12/2020","120260","9701084575001","2016-03-30",276481,70.88,2003.68]
["12/2020","120260","9701085715001","2016-03-30",56243.95,14.42,407.61]
["12/2020","120260","9701085925006","2016-03-30",65214.67,16.72,472.62]
["12/2020","120260","9701092465007","2016-03-30",661320.61,169.54,4792.65]
["12/2020","200110","0255005795001","2017-12-05",918220.47,151.31,2776.5]
["12/2020","120260","9701087265003","2016-03-30",255072.34,65.39,1848.53]
["12/2020","120260","9701087475008","2016-03-30",215137.59,55.15,1559.12]
["12/2020","160014","0281000145008","2018-10-15",7865329.93,516.96,6869.01]
["12/2020","160047","1219000335001","2018-12-19",822117.01,49.61,607.11]
["12/2020","170183","8809000255007","2019-02-24",2057600,202.39,2258.49]
["12/2020","264006","9701155205007","2017-08-24",118499.61,11.88,237.87]
["12/2020","173030","6001017615004","2000-12-31",15000,9.07,1070.75]
["12/2020","114601","6001014005000","2019-05-06",11388274.43,556.79,5576.01]
["12/2020","080007","3413000045008","2014-09-12",5093600,1734.4,64833.53]
["12/2020","170164","7419000025008","2020-11-10",37440,0.19,0.23]
["12/2020","158460","8061000265000","2015-10-06",4264915.93,669.28,20878.3]
["12/2020","090027","9701339165008","2017-01-09",156919.08,33.57,794.65]
["12/2020","153031","7107002445001","2017-12-11",401765.81,65.84,1201.89]
["12/2020","090038","9733006135005","2016-12-14",217958.1,47.47,1143.63]
["12/2020","154040","9701060545005","2015-09-20",549117.87,156.47,4907.88]
["12/2020","154040","9701061415008","2018-05-11",479834.3,67.85,1073.27]
["12/2020","170036","1047000025005","2015-08-14",851924.42,247.46,7909.2]
["12/2020","200116","5839000785001","2018-06-18",1052659.81,79.58,1210.05]
["12/2020","120260","9701081185008","2016-03-30",131900.44,33.81,955.89]
["12/2020","120260","9701081205009","2016-03-30",134775,34.55,976.73]
["12/2020","120260","9701081425009","2016-03-30",159675.76,40.94,1157.19]
["12/2020","120260","9701082435008","2016-03-30",147339.93,37.78,1067.79]
["12/2020","120260","9701082495000","2001-11-30",150142.1,155.51,17524.95]
["12/2020","120260","9701084235006","2016-03-30",276481,70.88,2003.68]
["12/2020","200114","3117000105004","2020-10-14",263300.93,1.36,2.14]
["12/2020","240021","9707000445003","2017-11-01",3276589.23,309.93,5857.23]
["12/2020","787000","9701004275006","2017-10-05",122390.08,21.27,411.41]
["12/2020","785810","8935000115006","2013-12-03",312578.33,119.61,5017]
["12/2020","153031","7107002465002","2017-12-11",318724.9,52.23,953.47]
["12/2020","010001","9701154305008","2019-10-21",1040020.38,65.29,477.06]
["12/2020","120260","9701083245008","2016-03-30",505448.52,129.58,3663.03]
["12/2020","120260","9701083485009","2016-03-30",704555.4,180.63,5105.98]
["12/2020","120260","9701084735009","2016-03-30",319712.53,81.97,2316.99]
["12/2020","120260","9701084935008","2016-03-30",276481,70.88,2003.68]
["12/2020","170127","5879000135006","2017-11-24",4120.16,0.68,12.7]
["12/2020","120260","9701086075006","2016-03-30",65214.67,16.72,472.62]
["12/2020","120260","9701086275005","2016-03-30",65214.67,16.72,472.62]
["12/2020","154040","9701059195004","2015-09-19",544363.6,155.21,4870.44]
["12/2020","373031","0519000085009","2001-08-13",15472.46,16.27,1862.9]
["12/2020","160488","6789000025002","2006-09-20",5000000,2156.57,181970.01]
["12/2020","160065","9701029415006","2000-12-28",64492.12,70.04,8273.1]
["12/2020","154040","9701060585007","2015-09-19",549117.87,156.55,4912.97]
["12/2020","154040","9701060745004","2015-09-20",549117.87,156.47,4907.88]
["12/2020","120260","9701084975000","2016-03-30",276481,70.88,2003.68]
["12/2020","160298","5819000145008","2015-07-06",130.94,0.03,1.26]
["12/2020","170053","2231000015001","2009-02-18",180000,115.77,8121.1]
["12/2020","160298","6001003065007","2015-10-29",8004.83,1.24,38.25]
["12/2020","120260","9701081835002","2016-03-30",151497.84,38.84,1097.92]
["12/2020","120260","9701081935007","2016-03-30",156055.53,40.01,1130.95]
["12/2020","120260","9701083685008","2016-03-30",704555.4,180.63,5105.98]
["12/2020","120260","9701083845005","2016-03-30",704555.4,180.63,5105.98]
["12/2020","373031","0411002025001","2001-08-08",24701.04,14.48,1658.63]
["12/2020","788330","9847000045000","2005-04-08",1282526.78,1094.5,101709.6]
["12/2020","120260","9701085265006","2016-03-30",294883.69,75.6,2137.05]
["12/2020","390082","8531000455003","2003-07-31",4525215.4,2382.27,245085.59]
["12/2020","120260","9701086425007","2016-03-30",65214.67,16.72,472.62]
["12/2020","120260","9701086595000","2016-03-30",223490.29,57.3,1619.66]
["12/2020","154040","9701026755000","2015-09-19",909239.1,259.23,8134.99]
["12/2020","154040","9701026765006","2015-09-19",909239.1,259.23,8134.99]
["12/2020","154040","9701026915008","2015-09-19",909239.1,259.23,8134.99]
["12/2020","154040","9701017945005","2018-05-15",904700.72,127.39,2006.86]
["12/2020","154040","9701017995002","2018-05-15",904700.72,127.39,2006.86]
["12/2020","154040","9701022425006","2015-09-19",65127.92,10.34,324.52]
["12/2020","154040","9701022475003","2015-09-19",86526.96,13.74,431.14]
["12/2020","154040","9701024885004","2015-09-19",665506.72,189.74,5954.31]
["12/2020","154040","9701025085001","2015-09-19",883051.79,251.77,7900.69]
["12/2020","154040","9701026095000","2015-09-19",1140502.44,325.17,10204.11]
["12/2020","120260","9701085425003","2016-03-30",1126378.7,288.76,8162.97]
["12/2020","120260","9701085495001","2016-03-30",56243.95,14.42,407.61]
["12/2020","154040","9701027675000","2015-09-19",841055.6,239.79,7524.95]
["12/2020","154040","9701336975009","2016-08-01",7512.38,1,26.15]
["12/2020","154040","9701336265001","2016-08-01",22131424.34,2932.2,77025.18]
["12/2020","154040","9701336725002","2016-08-01",8642445.82,1145.04,30078.77]
["12/2020","154040","9701336545004","2016-08-01",1742643.41,230.89,6065.02]
["12/2020","154040","9701336435004","2016-08-01",4035467.45,534.66,14044.85]
["12/2020","154040","9701336145006","2018-06-06",25392874.61,1944.9,29950.07]
["12/2020","154040","9701335985000","2016-08-01",15372594.52,2036.72,53502.06]
["12/2020","154040","9701027945008","2019-04-05",31896.16,1.64,17.26]
["12/2020","154040","9701337195007","2016-08-01",9436.73,1.25,32.84]
["12/2020","154040","9701337105008","2016-08-01",247399.71,32.78,861.04]
["12/2020","120260","9701083945000","2016-03-30",704555.4,180.63,5105.98]
["12/2020","120260","9701084115000","2016-03-30",704555.4,180.63,5105.98]
["12/2020","120260","9701082045005","2016-03-30",150608.64,38.61,1091.47]
["12/2020","120260","9701082205002","2016-03-30",150608.64,38.61,1091.47]
["12/2020","120260","9701082265005","2016-03-30",150142.1,38.49,1088.09]
["12/2020","154040","9701054615005","2015-09-19",629022.43,179.34,5627.88]
["12/2020","154040","9701059495008","2015-09-19",676661.04,192.93,6054.11]
["12/2020","154040","9701059635004","2015-09-19",673143.48,191.91,6022.63]
["12/2020","154040","9701059775000","2015-09-19",585280.41,166.87,5236.52]
["12/2020","110001","9701013885008","2017-11-13",10493238.95,982.11,18370.31]
["12/2020","200119","8591000045003","2013-04-15",492145.74,114.35,5224.23]
["12/2020","787000","9701004025000","2019-06-04",265615.58,22.17,211.67]
["12/2020","160488","6645000075001","2013-06-25",480988.85,108.92,4851.66]
["12/2020","154040","9701017255009","2018-05-24",694145.98,96.8,1511.08]
["12/2020","154040","9701017415006","2018-05-24",694145.98,96.8,1511.08]
["12/2020","154040","9701018225006","2018-05-15",899669.43,126.67,1995.69]
["12/2020","154040","9701018235001","2018-05-15",899669.43,126.67,1995.69]
["12/2020","154040","9701018375008","2018-05-15",899669.43,126.67,1995.69]
["12/2020","154040","9701060905001","2018-05-11",466135.7,65.91,1042.63]
["12/2020","154040","9701338305000","2015-09-19",666805.66,190.11,5965.93]
["12/2020","154040","9701338225007","2015-09-19",666805.66,190.11,5965.93]
["12/2020","154040","9701025325002","2015-09-19",883051.79,251.77,7900.69]
["12/2020","154040","9701026245002","2015-09-19",629066.9,179.35,5628.28]
["12/2020","154040","9701026395004","2015-09-19",848925,242.04,7595.36]
["12/2020","154040","9701021795004","2015-09-19",38817,6.17,193.42]
["12/2020","154040","9701026975000","2015-09-19",636235.6,181.4,5692.42]
["12/2020","154040","9701059875005","2015-09-19",585280.41,166.87,5236.52]
["12/2020","154040","9701059925002","2015-09-19",585280.41,166.87,5236.52]
["12/2020","120260","9701092975005","2016-03-30",97384.97,24.97,705.76]
["12/2020","390075","8801010615000","2015-08-10",187369.88,30.37,972.72]
["12/2020","120260","9701090075007","2016-03-30",223490.29,57.3,1619.66]
["12/2020","120260","9701090305002","2016-03-30",610987.37,156.63,4427.88]
["12/2020","120260","9701089345004","2016-03-30",119272.85,30.58,864.38]
["12/2020","120260","9701089485000","2016-03-30",223490.29,57.3,1619.66]
["12/2020","154040","9701022375009","2015-09-19",108486,17.23,540.56]
["12/2020","170127","6001010485008","2015-03-23",9618.53,3,102.86]
["12/2020","154040","9701054855006","2015-09-19",561304.45,160.04,5022.01]
["12/2020","120260","9701088425004","2016-03-30",223490.29,57.3,1619.66]
["12/2020","120260","9701088535004","2016-03-30",204528.68,52.44,1482.24]
["12/2020","787000","9701003975004","2019-06-06",70040.31,5.83,55.43]
["12/2020","153080","2531002495000","2017-07-10",1257097.92,234.85,4870.13]
["12/2020","120260","9701080085000","2016-03-30",149432.72,38.31,1082.95]
["12/2020","170127","6001010435000","2015-03-23",3640.31,1.14,38.93]
["12/2020","130128","0697000015009","2012-07-31",175380.68,79.91,3983.24]
["12/2020","120259","8841001405006","2017-05-24",5005220.84,970.11,20852.54]
["12/2020","154039","0255011575000","2015-12-21",81261.27,12.27,366.82]
["12/2020","154039","0255011445009","2015-12-21",1096027.82,165.58,4947.6]
["12/2020","154039","0255011275006","2015-12-21",337030.24,50.91,1521.39]
["12/2020","154039","0255011235004","2015-12-21",60775.25,9.18,274.35]
["12/2020","154039","0255010975004","2015-12-21",426972.69,64.51,1927.41]
["12/2020","154039","0255010925007","2015-12-21",498126.94,75.25,2248.6]
["12/2020","154039","0255010675000","2015-12-21",201786.83,30.48,910.89]
["12/2020","154039","0255010435000","2015-12-21",1765331.08,266.68,7968.91]
["12/2020","154039","0255010325000","2015-12-21",1927155.99,291.13,8699.41]
["12/2020","154039","0255010135006","2015-12-21",311904.24,47.12,1407.97]
["12/2020","154039","0255010115005","2015-12-21",720845.34,108.9,3253.98]
["12/2020","154039","0255010065008","2015-12-21",827650.27,125.03,3736.11]
["12/2020","154040","9701017475009","2018-05-24",694145.98,96.8,1511.08]
["12/2020","154040","9701018795007","2018-05-14",904700.72,127.52,2011.03]
["12/2020","154040","9701018875000","2018-05-14",904700.72,127.52,2011.03]
["12/2020","154040","9701019005000","2018-05-14",904700.72,127.52,2011.03]
["12/2020","154040","9701016645008","2018-05-17",694145.98,97.53,1533.39]
["12/2020","154040","9701021965007","2015-09-19",41662.06,6.61,207.59]
["12/2020","154040","9701338385004","2015-09-19",499689.01,142.46,4470.73]
["12/2020","781600","5703000215003","2018-05-29",163193.7,22.63,351.53]
["12/2020","240021","9707000245004","2020-01-09",1129257.36,31.98,192.52]
["12/2020","201033","0007000255006","2017-07-25",55499.52,10.24,209.96]
["12/2020","120260","9701092925008","2016-03-30",134775,34.55,976.73]
["12/2020","154040","9701061085008","2018-05-10",466135.7,65.98,1044.79]
["12/2020","154040","9701061235000","2015-09-19",466135.7,132.9,4170.53]
["12/2020","154040","9701025965001","2015-09-19",660520.25,188.32,5909.69]
["12/2020","154040","9701026545006","2015-09-19",637960.4,181.89,5707.85]
["12/2020","154040","9701026685002","2015-09-19",909239.1,259.23,8134.99]
["12/2020","154040","9701027325000","2015-09-19",629066.9,179.35,5628.28]
["12/2020","154040","9701060125006","2015-09-19",549117.87,156.55,4912.97]
["12/2020","154040","9701058835000","2018-05-11",493552.9,69.79,1103.96]
["12/2020","154040","9701054925004","2015-09-19",250994.6,39.85,1250.64]
["12/2020","154040","9701055135007","2015-09-19",614442.31,97.56,3061.61]
["12/2020","170188","8881000075001","2015-10-23",3000,0.84,25.9]
["12/2020","154040","9701022125002","2015-09-19",202909,32.22,1011.05]
["12/2020","154040","9701027425004","2015-09-19",848332.1,241.86,7590.05]
["12/2020","154040","9701027555005","2015-09-19",900884.6,256.85,8060.24]
["12/2020","120260","9701090375000","2016-03-30",610987.37,156.63,4427.88]
["12/2020","120260","9701090615001","2016-03-30",591350.51,151.6,4285.57]
["12/2020","120260","9701089725001","2016-03-30",223490.29,57.3,1619.66]
["12/2020","120260","9701089875003","2016-03-30",223490.29,57.3,1619.66]
["12/2020","110404","9701061905005","2007-12-28",559054.87,394.34,30322.96]
["12/2020","154040","9701024745008","2015-09-19",499689.71,142.47,4470.74]
["12/2020","200352","5623000125002","2020-03-30",1603857.27,34.65,163.43]
["12/2020","160163","0427002375009","2016-04-14",7618370.32,1078.23,30219.2]
["12/2020","170127","6001012695000","2015-03-23",1695305.39,235.02,8057.39]
["12/2020","277001","6001013375009","2014-11-26",3364772.74,617.15,22322.91]
["12/2020","120260","9701091135003","2016-03-30",548341.38,140.57,3973.88]
["12/2020","120260","9701091525006","2016-03-30",551854.91,141.47,3999.34]
["12/2020","120260","9701091555002","2016-03-30",548341.38,140.57,3973.88]
["12/2020","120260","9701090775009","2016-03-30",591350.51,151.6,4285.57]
["12/2020","120260","9701090785004","2016-03-30",591350.51,151.6,4285.57]
["12/2020","120260","9701091035009","2016-03-30",591350.51,151.6,4285.57]
["12/2020","154040","9701019035006","2018-05-14",904700.72,127.52,2011.03]
["12/2020","154040","9701020575000","2015-09-19",188898.22,29.99,941.23]
["12/2020","154040","9701020635003","2015-09-19",192434.99,30.56,958.86]
["12/2020","120260","9701075245002","2016-03-30",216984.75,55.63,1572.51]
["12/2020","154040","9701017805009","2018-05-11",904700.72,127.93,2023.6]
["12/2020","154040","9701017885002","2018-05-15",904700.72,127.39,2006.86]
["12/2020","154040","9701016825006","2018-05-22",694145.98,97.01,1517.44]
["12/2020","120260","9701091645001","2016-03-30",551854.91,141.47,3999.34]
["12/2020","120260","9701091855006","2016-03-30",515634.25,132.19,3736.85]
["12/2020","120260","9701087685002","2016-03-30",195420.96,50.1,1416.23]
["12/2020","120260","9701087835004","2016-03-30",118151.24,30.29,856.25]
["12/2020","170062","2499000015003","2015-07-09",49190.14,14.56,473.56]
["12/2020","114622","6953000015009","2019-10-02",59149.61,2.16,16.45]
["12/2020","200113","2531003405004","2020-09-18",4758806.18,123.63,123.63]
["12/2020","201033","0017000155009","2017-06-19",84072.26,15.97,336.57]
["12/2020","170104","5623000025008","2016-02-12",492193.54,72.19,2095.46]
["12/2020","120260","9701088765000","2016-03-30",223490.29,57.3,1619.66]
["12/2020","120260","9701088855009","2016-03-30",223490.29,57.3,1619.66]
["12/2020","120260","9701088945008","2016-03-30",204528.68,52.44,1482.24]
["12/2020","170180","8569000025006","2019-03-04",536480,52.13,575]
["12/2020","010001","9701158755008","2019-10-21",1161888.12,72.96,532.96]
["12/2020","010001","9701157175008","2019-10-21",1235517.81,77.58,566.73]
["12/2020","154040","9701059105005","2015-09-19",636737.03,181.53,5696.9]
["12/2020","120260","9701092065009","2016-03-30",518688.8,132.98,3758.99]
["12/2020","120260","9701092175009","2016-03-30",515634.25,132.19,3736.85]
["12/2020","080019","5603000045004","2017-08-01",360000,66.08,1346.78]
["12/2020","200123","1741000085003","2019-11-16",144351.22,4.74,32.62]
["12/2020","193110","0719000025009","2019-06-18",85301.47,6.94,64.71]
["12/2020","170209","0281000035008","2017-01-04",79704,17.11,406.41]
["12/2020","120260","9067000555002","2015-11-04",884187.9,246.03,7538.25]
["12/2020","154041","0921000095001","2000-06-26",1100557.5,682.52,82656.85]
["12/2020","090014","5623000295005","2020-11-24",3255333.68,10.42,10.7]
["12/2020","443033","9609000025004","2005-08-30",40000,18.53,1679.19]
["12/2020","170151","6875000065000","2012-01-10",955399.9,258.52,13732.76]
["12/2020","255002","2727000035006","2020-01-16",227046.49,11.31,66.81]
["12/2020","255002","0971000015004","2020-01-16",132547.19,6.6,39]
["12/2020","170127","6001007925000","2015-03-20",6248.85,1.95,67.01]
["12/2020","373052","3125000035007","2017-11-08",209545.22,19.7,370.06]
["12/2020","170531","9701005215007","2014-01-24",1397515.73,232.86,9572.13]
["12/2020","323108","0471002125000","2016-07-20",46093.99,11.05,292.36]
["12/2020","080009","6001012645002","2015-07-07",1056010.3,138.98,4527.36]
["12/2020","170164","7943000035008","2018-08-21",4764300,267.25,3787.94]
["12/2020","170098","4813000015002","2020-12-02",17319.99,0.02,0.02]
["12/2020","110404","9701061855008","2007-12-28",559054.87,394.34,30322.96]
["12/2020","130093","0301000545004","2014-01-17",212.28,0.04,1.83]
["12/2020","784810","0497000045002","2005-04-08",5000,2.38,220.83]
["12/2020","255010","0757000785006","2015-05-07",46627.53,7.92,265.97]
["12/2020","373052","3105000425005","2012-12-04",2516187.62,1099.22,52560.18]
["12/2020","160118","4733000315004","2000-06-24",451301.48,502.69,60893.97]
["12/2020","153032","4763000105001","2019-11-11",28313.12,1.69,11.77]
["12/2020","110592","4763000845005","2020-10-29",349518.88,2.47,3.33]
["12/2020","170173","8105001285000","2015-05-15",1493563.56,252.88,8453.7]
["12/2020","781600","5703000225009","2019-08-26",19332307.85,765.61,6285.39]
["12/2020","120260","9701088175008","2016-03-30",223490.29,57.3,1619.66]
["12/2020","170043","1493000135004","2018-06-20",220486.44,29.87,453.14]
["12/2020","154050","3105000725009","2016-01-29",528241.75,78.09,2284.37]
["12/2020","130023","1761001685009","2013-09-04",1386400,549.09,23828.7]
["12/2020","255008","5615000015001","2015-05-15",22608,3.82,127.96]
["12/2020","170193","9151000265004","2017-04-11",410472.27,82.18,1823.58]
["12/2020","153045","1389011045007","2014-12-31",333700,60.24,2144.83]
["12/2020","153045","1389007775004","2014-12-31",274900,49.62,1766.89]
["12/2020","153045","1389007905005","2014-12-31",19000,3.43,122.12]
["12/2020","153045","1389007845002","2014-12-31",13500,2.44,86.77]
["12/2020","120260","9701089045000","2016-03-30",223490.29,57.3,1619.66]
["12/2020","120260","9701089165006","2016-03-30",117678.75,30.17,852.83]
["12/2020","120260","9701092235001","2016-03-30",515634.25,132.19,3736.85]
["12/2020","120260","9701092405004","2016-03-30",661320.61,169.54,4792.65]
["12/2020","255002","2763000015001","2020-01-16",120060.24,5.98,35.33]
["12/2020","160047","1383000025000","2018-12-19",68784846.3,4150.21,50795.46]
["12/2020","160047","1389002365002","2018-12-07",25994879.66,1594.3,19821.49]
["12/2020","160118","4865000075008","2008-05-05",2825183.86,1079.58,80769.82]
["12/2020","170043","1409000045009","2018-06-20",30402.09,4.12,62.48]
["12/2020","070016","9051000185004","2001-11-22",2094942.97,2172.5,245088.46]
["12/2020","170151","6277000045008","2012-06-18",37788.13,9.72,491.43]
["12/2020","255027","9499000025007","2015-12-01",289000,44.14,1333.14]
["12/2020","170128","0535000125002","2010-11-22",89270.1,27.22,1627.74]
["12/2020","784810","0523000025004","2005-04-08",120000,57.03,5299.89]
["12/2020","110404","9701065015004","2007-12-28",234226.31,165.21,12704.36]
["12/2020","200112","1373000075000","2016-10-18",271892.36,34.27,856.98]
["12/2020","200129","2785001015006","2020-02-04",6009747.81,157.25,880.78]
["12/2020","120259","8589001075001","2018-10-30",88520.41,10.25,133.71]
["12/2020","090014","5705000445005","2020-11-11",58248052.8,299.26,349.77]
["12/2020","193003","1383000065002","2018-05-30",61113.45,8.47,131.37]
["12/2020","170151","7107001515006","2012-08-30",4302.66,1.94,95.82]
["12/2020","120260","9701092735004","2016-03-30",658083.08,168.71,4769.19]
["12/2020","170067","2801000015008","2015-06-10",206590.75,62.01,2046.89]
["12/2020","400066","5705006825004","2015-09-28",1790445.32,508.08,15870.12]
["12/2020","200121","9373000835009","2014-05-29",1278684.48,455.58,17809.04]
["12/2020","200246","9051000975005","2015-06-11",533817.33,71.18,2348.37]
["12/2020","160219","7535001685000","2020-06-04",325212.77,9.42,34.45]
["12/2020","784320","0921002765004","2005-05-19",35000,29.65,2736.17]
["12/2020","153045","1389008115008","2014-12-31",10400,1.88,66.85]
["12/2020","153045","1389008295006","2014-12-31",10700,1.93,68.77]
["12/2020","153045","1389011005005","2014-12-31",114480,20.67,735.81]
["12/2020","153045","1389007665004","2014-12-31",2300,0.41,14.78]
["12/2020","153045","1389007515002","2014-12-31",147400,26.61,947.4]
["12/2020","170151","7183000055007","2014-04-30",2885538.54,1040.56,41162.54]
["12/2020","153045","1389008595000","2014-12-31",6250,1.13,40.17]
["12/2020","170097","5403000075008","2018-03-12",3714700,558.45,9374.23]
["12/2020","170173","8017000015006","2014-06-30",490923.18,96.11,3707.33]
["12/2020","170098","5293000165000","2020-05-04",52060.88,1.75,7.26]
["12/2020","200350","4123000765004","2018-08-27",15014379.45,1881.55,26487.03]
["12/2020","170021","9701337815005","2017-06-07",211055.26,40.46,860.69]
["12/2020","783310","2785000065000","2018-04-04",186650.16,12.18,200.05]
["12/2020","160176","2051000225008","2013-04-11",1920701.29,446.91,20446.58]
["12/2020","114608","0921002215004","2020-06-12",972232.88,27,95.29]
["12/2020","130070","7563005735007","2000-06-15",22333.28,24.9,3020.66]
["12/2020","170151","7107002115001","2001-02-09",401397.08,241.34,28340.02]
["12/2020","170151","7107009235002","2016-10-27",2853724.96,357.5,8889.47]
["12/2020","158461","8083001085006","2020-04-13",43405.97,0.89,3.99]
["12/2020","158461","8083000925000","2020-04-13",9293.14,0.19,0.85]
["12/2020","158461","8083001105007","2020-04-13",62820.25,1.29,5.77]
["12/2020","158461","8083000565004","2020-04-13",657455.53,13.44,60.37]
["12/2020","158461","8083000495006","2020-04-13",101180.43,2.07,9.29]
["12/2020","158461","8083001255009","2020-04-13",123621.45,2.53,11.35]
["12/2020","158461","8083001245003","2020-04-13",31054.57,0.63,2.85]
["12/2020","170156","7745000445005","2020-06-22",3287415.34,38.4,129.37]
["12/2020","158335","9067004075005","2018-04-13",248375.77,20.13,327.61]
["12/2020","158335","9067003815005","2015-12-01",40028.62,10.98,331.56]
["12/2020","193117","1153000215000","2018-11-12",112436.55,12.8,164.31]
["12/2020","255006","1351000045003","2016-06-29",219610.17,53.33,1429.15]
["12/2020","240021","9707000365000","2020-10-14",2466131.25,22.95,36.04]
["12/2020","120260","9701075395004","2016-03-30",216984.75,55.63,1572.51]
["12/2020","170109","9063000065002","2017-10-18",1432711.28,246.33,4710.8]
["12/2020","255006","1455000455006","2017-11-27",383087.03,35.41,654.35]
["12/2020","160014","0139000415008","2008-12-17",935288.79,610.27,43433.31]
["12/2020","200126","5705001585005","2014-02-19",29626.24,10.99,447.25]
["12/2020","170127","5833011525007","2012-06-30",14604.37,6.73,338.42]
["12/2020","153045","1389011165002","2014-12-31",533700,96.34,3430.31]
["12/2020","153046","5705000535004","2019-03-28",46001726.52,2397.89,25521.18]
["12/2020","153045","1389013585009","2017-12-12",2928447.87,267.05,4870.15]
["12/2020","153045","1389009995001","2014-12-31",296300,53.49,1904.44]
["12/2020","153045","1389009825009","2014-12-31",226948.07,40.97,1458.69]
["12/2020","153045","1389009625000","2014-12-31",43000,7.76,276.38]
["12/2020","153045","1389009525005","2014-12-31",59800,10.8,384.36]
["12/2020","153045","1389009415005","2014-12-31",155300,28.04,998.18]
["12/2020","153045","1389009165009","2014-12-31",172500,31.14,1108.73]
["12/2020","153045","1389009395004","2014-12-31",1040800,187.87,6689.64]
["12/2020","153045","1389010535000","2014-12-31",10500,1.9,67.49]
["12/2020","153045","1389010385009","2014-12-31",855659.1,154.46,5499.67]
["12/2020","153045","1389010305005","2014-12-31",102400,18.49,658.17]
["12/2020","153045","1389007425003","2014-12-31",767000,138.45,4929.82]
["12/2020","153045","1389010885001","2014-12-31",868500,156.77,5582.2]
["12/2020","153045","1389012415002","2014-12-31",518500,93.6,3332.61]
["12/2020","153045","1389011105000","2014-12-31",4000,0.72,25.71]
["12/2020","153045","1389011745009","2014-12-31",613748.96,110.78,3944.81]
["12/2020","153045","1389011475001","2014-12-31",1786576.4,322.5,11483.05]
["12/2020","153045","1389011295003","2014-12-31",3461297.1,624.8,22247.16]
["12/2020","153045","1389007475000","2014-12-31",1811900,327.07,11645.82]
["12/2020","154046","4921000635008","2020-12-15",6876117.34,2.35,2.35]
["12/2020","120260","9701075405000","2016-03-30",216984.75,55.63,1572.51]
["12/2020","114606","0427004655009","2020-11-13",3087483.43,8.33,9.52]
["12/2020","080014","8591000035008","2020-05-15",640689.48,20.47,81.41]
["12/2020","170043","1347000035000","2018-06-20",34755.55,4.71,71.43]
["12/2020","130058","4985000115000","2016-11-16",132037.46,29.31,719.3]
["12/2020","240021","9707001125002","2020-04-03",38745792.91,824.25,3834.57]
["12/2020","160140","9011000125002","2009-03-16",656970,233.88,16309.91]
["12/2020","193129","6927000025005","2020-12-21",39419.66,0.01,0.01]
["12/2020","170104","5705000095004","2015-10-12",2366913.6,666.72,20675.12]
["12/2020","255006","1439000285001","2015-12-07",1914125.2,291.39,8772.79]
["12/2020","200035","4123010975001","2014-12-10",195341,63.92,2297.84]
["12/2020","400070","9131000215002","2020-12-11",140000,0.13,0.13]
["12/2020","200126","5705001255005","2014-02-19",79150.12,16.36,665.45]
["12/2020","153045","1389008915004","2014-12-31",219400,39.6,1410.17]
["12/2020","153045","1389008875002","2014-12-31",1500,0.27,9.64]
["12/2020","153045","1389008485000","2014-12-31",1800,0.33,11.57]
["12/2020","788310","0215000295001","2012-12-11",63312.54,27.59,1316.25]
["12/2020","173030","6001017835004","2000-12-31",15000,9.07,1070.75]
["12/2020","110404","9701062785003","2007-12-28",372254.85,262.57,20190.98]
["12/2020","060001","9701048585000","2014-12-03",141018.41,46.29,1669.34]
["12/2020","255026","3159000015000","2013-09-24",91458.04,35.95,1548.51]
["12/2020","495350","1761006985000","2019-11-08",128652.57,7.73,54.25]
["12/2020","130023","1621000225009","2013-07-30",41563.67,16.68,733.73]
["12/2020","200126","5705001045000","2014-02-19",64073.94,13.24,538.7]
["12/2020","784312","0615000075007","2005-04-08",103758.83,88.55,8228.5]
["12/2020","323108","0427005015003","2016-07-20",3150503.35,755.14,19982.55]
["12/2020","070014","4865000165007","2016-01-21",566329.5,151.01,4436.79]
["12/2020","160118","5343000165000","2007-02-05",243228.59,102.12,8389.86]
["12/2020","170127","6001009525000","2015-03-23",17529.23,5.46,187.45]
["12/2020","080012","7535008915000","2019-02-11",50317898.88,57375.31,57375.31]
["12/2020","255006","1395000015009","2017-11-27",16401.99,1.52,28.02]
["12/2020","255006","1409000065000","2017-11-20",216130.04,36.1,671.12]
["12/2020","158312","5403003595002","2013-12-09",149282.95,56.99,2384.94]
["12/2020","158312","5403003765005","2013-12-06",219358.75,83.84,3512.62]
["12/2020","200126","5705001365005","2014-02-19",29626.24,10.99,447.25]
["12/2020","200126","5705001675004","2014-02-19",29626.24,10.99,447.25]
["12/2020","200126","5705001735007","2014-02-19",29626.24,10.99,447.25]
["12/2020","201032","0605002845007","2016-11-24",488694.6,107.89,2634.06]
["12/2020","130122","3605000015003","2000-01-01",162261.79,184.97,22928.27]
["12/2020","130122","3615000025006","2000-01-01",101751.3,115.99,14377.88]
["12/2020","170067","2869000035008","2013-04-09",286748.41,119.89,5488.92]
["12/2020","255009","9307000745001","2015-08-18",378000,109.57,3495.05]
["12/2020","255026","3221000015000","2013-09-30",438001.4,171.77,7382.5]
["12/2020","255006","1475020895006","2017-11-27",227354.47,21.01,388.34]
["12/2020","200126","5705001285001","2014-02-19",29626.24,10.99,447.25]
["12/2020","783800","1761002095000","2019-06-06",69906.66,5.81,55.32]
["12/2020","783310","2785000045009","2018-04-04",122942.81,8.03,131.77]
["12/2020","130095","0561000125001","2001-11-29",10570.25,6.1,687.31]
["12/2020","400063","3515000875003","2019-07-09",241595.45,18.9,169.84]
["12/2020","170151","7107001585004","2017-04-06",2876643.33,578.11,12874.06]
["12/2020","114626","9067000015008","2020-11-18",3921388.21,8.94,9.7]
["12/2020","160219","7823000185009","2020-06-08",8266417.77,234.51,842.59]
["12/2020","255006","1421000015001","2017-11-17",45920.31,4.28,79.83]
["12/2020","114624","8105000015009","2019-07-05",1508554.1,118.95,1076.26]
["12/2020","783601","1571000015004","2020-04-27",4444.78,0.09,0.37]
["12/2020","170083","3779000015003","2000-01-01",88831.08,45.01,5578.76]
["12/2020","130122","3949000155000","2000-01-01",2310.81,2.64,326.53]
["12/2020","170112","9013000095002","2015-12-07",438550.37,66.76,2009.96]
["12/2020","130028","3105000625004","2011-08-31",9658.58,2.72,150.24]
["12/2020","789000","7107000815006","2005-07-04",1214383.1,1020.62,93411.29]
["12/2020","170098","4997000175007","2018-11-26",35052.91,3.92,49.4]
["12/2020","787000","9701044505002","2019-06-05",288075.77,24,228.77]
["12/2020","170128","0427004735002","2020-07-13",914889.65,21.19,64.26]
["12/2020","110001","9701047125006","2018-02-09",14477776.75,997.06,17235.01]
["12/2020","170021","9701036895000","2020-03-31",1329546.97,51.38,241.51]
["12/2020","110001","9701031895001","2019-10-02",229924.88,15.09,114.84]
["12/2020","170021","9701032165007","2017-08-04",814989.06,149.22,3034.27]
["12/2020","040001","9701030305006","2020-12-08",1043475.5,1.33,1.33]
["12/2020","170021","9701030605000","2017-09-27",887938.35,155.44,3025.32]
["12/2020","080014","8655000025002","2018-12-07",1094000,120.47,1497.87]
["12/2020","257053","8801002645001","2019-10-31",130500,4.45,31.83]
["12/2020","400068","9067000865001","2018-07-10",2705283.06,358.35,5321.99]
["12/2020","170083","3993000065009","2000-01-01",222883.8,254.07,31494.41]
["12/2020","160392","8507000075003","2017-05-11",511454.32,55.76,1210.22]
["12/2020","158392","3233001285004","2017-03-16",5674575.08,645,14581.91]
["12/2020","170067","2701000135007","2016-01-28",139944.35,37.17,1087.88]
["12/2020","160140","9041000085002","2009-02-18",188000,120.9,8482.03]
["12/2020","170088","4123001055000","2019-04-11",5371944.02,491.6,5121.26]
["12/2020","170098","4123001215008","2020-03-26",468893.28,10.29,49.18]
["12/2020","060001","9701049535007","2014-12-09",506291.16,165.76,5961.01]
["12/2020","060001","9701049625006","2014-12-05",506291.16,166.06,5982.57]
["12/2020","170021","9701044165007","2014-12-01",271675.88,89.27,3221.84]
["12/2020","170021","9701041855002","2014-12-01",752026.43,247.11,8918.37]
["12/2020","170021","9701041875003","2014-12-01",788805.98,259.19,9354.54]
["12/2020","120260","9701042185000","2019-10-25",265397.87,16.5,119.52]
["12/2020","170021","9701042745006","2014-12-01",167122.39,54.91,1981.92]
["12/2020","170021","9701037505000","2014-12-01",277100.04,91.05,3286.16]
["12/2020","170151","6259000105002","2014-01-30",2521.96,0.94,38.68]
["12/2020","080012","7659000145005","2016-03-11",742694.65,192.49,5500.77]
["12/2020","170021","9701037975007","2017-09-27",693922.91,121.48,2364.28]
["12/2020","110404","9701033625001","2019-02-07",357930.77,36.12,412.89]
["12/2020","200008","9701033935000","2019-12-20",1038456.62,55.91,354.52]
["12/2020","788810","0255008415005","2011-05-24",182617.59,95.01,5400.99]
["12/2020","110404","9701032455005","2019-02-07",357930.77,36.12,412.89]
["12/2020","170021","9701030855006","2020-04-22",1846959.63,65.32,283.96]
["12/2020","200200","9701031045008","2018-05-04",273635.98,38.98,620.97]
["12/2020","200126","5705001455004","2014-02-19",29626.24,10.99,447.25]
["12/2020","194019","4205000015003","2015-04-20",91281.66,15.65,529.3]
["12/2020","100001","9701031305000","2018-12-21",263672.16,28.49,347.75]
["12/2020","120260","9701075905002","2016-03-30",216984.75,55.63,1572.51]
["12/2020","193004","1761000225004","2019-04-26",380260,18.91,192.39]
["12/2020","193002","1389003295008","2016-06-01",170533.68,42.12,1147.85]
["12/2020","160140","9021000075002","2009-02-18",758950,488.1,34241.7]
["12/2020","200126","5705001315008","2014-02-19",29626.24,10.99,447.25]
["12/2020","255006","1537000395001","2017-11-27",183663.69,16.97,313.71]
["12/2020","170127","5819000745005","2019-08-07",37646.94,2.78,23.7]
["12/2020","170127","5819000595003","2019-08-07",62886.9,4.65,39.6]
["12/2020","170127","5819000505004","2015-01-23",38187.27,12.25,431.52]
["12/2020","160219","7425000165009","2020-06-10",861805.81,13.48,47.98]
["12/2020","030001","2785001945003","2015-07-06",3808952.83,1128.51,36778.89]
["12/2020","060001","9701049745001","2014-12-12",334730.5,109.44,3930.4]
["12/2020","170021","9701042765007","2017-08-04",729014.03,133.48,2714.18]
["12/2020","170098","5117000015006","2020-04-06",462359.82,9.72,44.75]
["12/2020","170021","9701044895005","2020-03-31",1352363.46,52.26,245.65]
["12/2020","170021","9701042845000","2017-08-04",729014.03,133.48,2714.18]
["12/2020","240013","9701038875006","2020-02-20",927610.34,41.37,221.08]
["12/2020","170029","0921000055000","2016-05-05",1662649.44,417.34,11555.1]
["12/2020","170021","9701038435006","2014-12-01",280333.16,92.11,3324.5]
["12/2020","160065","9701034165004","2014-12-01",352026.95,115.67,4174.73]
["12/2020","170021","9701034335007","2014-12-01",152169.69,50,1804.6]
["12/2020","170021","9701033145000","2017-09-27",848358.75,148.51,2890.46]
["12/2020","110404","9701039135006","2014-12-01",283426.19,93.13,3361.18]
["12/2020","170021","9701039195009","2020-05-25",1220463.56,37.16,141.88]
["12/2020","170127","6001016285000","2016-12-14",127773.19,15.49,373.37]
["12/2020","170127","6001013805003","2015-01-27",9973.46,3.2,112.29]
["12/2020","170127","6001015345000","2016-12-14",260608.4,31.61,761.54]
["12/2020","170062","2605000045004","2015-07-13",179117.02,52.88,1717.48]
["12/2020","170070","3105000045008","2015-05-20",1480552.68,250.07,8339.37]
["12/2020","255018","1015000015001","2016-07-13",27434,3.68,97.74]
["12/2020","170043","1355000015000","2018-06-20",5629.81,0.42,6.44]
["12/2020","080009","6001013595009","2015-07-07",221040.87,29.09,947.65]
["12/2020","170062","2627000085007","2015-07-13",101514.66,13.32,432.61]
["12/2020","170021","9701050585004","2014-10-02",277100.04,93.53,3466.03]
["12/2020","160065","9701051335001","2014-10-03",417156.58,140.74,5213.31]
["12/2020","200110","0965000025005","2017-12-05",130164.47,21.45,393.59]
["12/2020","170021","9701046305000","2014-09-30",317125.6,107.13,3973.63]
["12/2020","170021","9701045335003","2014-10-29",305214.85,101.79,3727.89]
["12/2020","160065","9701039475001","2017-09-27",926358.75,162.17,3156.22]
["12/2020","170021","9701039835008","2020-05-25",1121635.2,34.16,130.4]
["12/2020","160065","9701051825009","2017-12-28",355394.59,57.35,1031.03]
["12/2020","255014","0493000035004","2001-08-09",11270.61,11.87,1358.53]
["12/2020","170053","2211000075000","2016-06-30",23260.98,5.64,151.19]
["12/2020","120260","9701076155007","2016-03-30",259295.44,66.48,1879.14]
["12/2020","170151","6375000075004","2011-10-04",1000,0.28,15.25]
["12/2020","120260","9701075945004","2016-03-30",216984.75,55.63,1572.51]
["12/2020","170021","9701034625005","2015-03-03",863628.53,271.95,9411.32]
["12/2020","120257","5213000025005","2018-11-20",2036227.27,127.75,1623.36]
["12/2020","120261","0255008225001","2020-02-10",9227856.6,236.87,1303.83]
["12/2020","255018","1109000065000","2016-07-15",35574.8,4.77,126.44]
["12/2020","154048","1219000815003","2019-02-05",197242142.58,11115.73,127445.39]
["12/2020","170021","9701039985000","2015-04-07",284948.63,88.24,3003.99]
["12/2020","170053","2051000455003","2013-09-11",665348.2,262.82,11375.88]
["12/2020","170173","8325000015006","2015-09-03",22242.35,3.56,112.67]
["12/2020","170021","9701046405005","2014-09-30",320948.05,108.43,4021.53]
["12/2020","170021","9701046665007","2014-10-27",308823.24,103.09,3778.66]
["12/2020","170021","9701045665003","2014-11-04",305214.85,101.52,3708.08]
["12/2020","170021","9701045715000","2014-11-04",308823.24,102.72,3751.92]
["12/2020","194075","0609000105009","2019-04-22",1032424.89,51.68,529.17]
["12/2020","080012","7483000285001","2019-02-14",105178.71,5.85,66.21]
["12/2020","158299","9571000445002","2019-10-29",57018.89,25.21,25.21]
["12/2020","170043","1389000225009","2018-06-20",481176,65.17,988.9]
["12/2020","170067","2785000275004","2015-03-02",18231603.58,3198.76,110750.68]
["12/2020","170067","2785002035000","2015-03-03",147632.7,46.48,1608.81]
["12/2020","170067","2785001205000","2015-03-03",245698.12,77.36,2677.47]
["12/2020","344041","2785004355002","2015-06-18",42459.34,7.06,232.44]
["12/2020","170021","9701040305009","2020-04-10",1150664.77,42.75,194.09]
["12/2020","170021","9701040375007","2020-04-10",1089304.58,40.47,183.74]
["12/2020","110001","9701036065007","2019-10-03",297368.61,19.46,147.87]
["12/2020","160140","9165000045004","2009-03-16",2315451,824.32,57483.3]
["12/2020","170198","9373000395009","2016-02-23",36004808.14,9423.44,271858.04]
["12/2020","170188","8881000025004","2015-10-23",2828.36,0.79,24.42]
["12/2020","170083","3541000015003","2000-01-01",72173.09,36.56,4532.6]
["12/2020","170151","7071000655004","2018-02-23",806930.97,123.36,2104.44]
["12/2020","130126","0399000045002","2000-02-01",78960.96,89.64,11067.5]
["12/2020","200374","8999000195006","2016-10-05",206007.87,26.18,660.36]
["12/2020","170217","0447000805000","2011-10-11",164160.92,81.98,4475.44]
["12/2020","255026","3129000025004","2013-08-21",495444.94,197.26,8604.81]
["12/2020","020001","9701157845003","2018-04-24",579361.66,83.39,1341.95]
["12/2020","158458","8291001205005","2019-10-11",440907.05,15.78,117.85]
["12/2020","158458","8291001295004","2019-10-11",142078.13,5.08,37.97]
["12/2020","158458","8291001415000","2019-10-11",34331.31,1.23,9.18]
["12/2020","158458","8291000865001","2019-10-11",335417.85,12,89.65]
["12/2020","158458","8291000685003","2019-10-11",729858.12,26.12,195.08]
["12/2020","158458","8291000615005","2019-10-11",346562.62,12.4,92.63]
["12/2020","784810","0541000015007","2005-04-08",30000,14.25,1324.97]
["12/2020","170070","3109000025000","2014-09-04",173302.51,32.98,1237.04]
["12/2020","160014","0001000165008","2000-11-16",346637.42,378.61,44979.47]
["12/2020","060001","9701048695000","2014-12-03",153662.19,50.45,1819.02]
["12/2020","788310","0001000435005","2012-12-12",64855.96,28.25,1347.42]
["12/2020","170193","9009000095004","2012-07-25",27571.38,7.01,350.1]
["12/2020","170146","7157000035007","2020-06-17",2064682.85,55.8,192.46]
["12/2020","154046","4921000205003","2016-06-17",513280.17,69.92,1887.46]
["12/2020","120260","9701075885001","2001-11-30",103684,107.4,12102.25]
["12/2020","343042","9067002785005","2015-11-17",1034503.49,159.19,4844.33]
["12/2020","160140","9151000125008","2009-03-20",88500,56.53,3937.79]
["12/2020","160140","9151000175005","2020-12-07",332500,0.46,0.46]
["12/2020","120260","9701076305009","2016-03-30",259295.44,66.48,1879.14]
["12/2020","170043","1559000125005","2018-06-20",319560.15,24.11,365.76]
["12/2020","170127","6001006065008","2015-03-17",9373.27,2.94,100.81]
["12/2020","170127","6001007225009","2015-03-18",9373.27,2.93,100.71]
["12/2020","170127","6001005875006","2015-03-17",6248.85,1.95,67.2]
["12/2020","170127","6001005885001","2015-03-17",9373.27,2.94,100.81]
["12/2020","255022","0003000695003","2015-12-03",437460.53,119.84,3615.69]
["12/2020","120258","6887000055009","2020-02-27",63081498.49,1530.31,8004.95]
["12/2020","170021","9701031795007","2014-12-01",408405.57,134.2,4843.33]
["12/2020","110404","9701031825003","2017-09-27",288192.59,50.45,981.91]
["12/2020","194022","6001011055007","2019-05-20",1780017.49,84.96,831.68]
["12/2020","170127","6001029785007","2016-12-14",98988.29,12.01,289.26]
["12/2020","183038","9701014465002","2016-08-26",1182000,276.8,7159.5]
["12/2020","160140","9041000165006","2019-12-10",13439895.55,414.09,2692.6]
["12/2020","370012","0605003045004","2020-04-15",317832,51.61,51.61]
["12/2020","200122","2125000025006","2000-12-01",46466.44,28.21,3344.22]
["12/2020","170021","9701037035004","2014-12-01",269845.55,88.67,3200.13]
["12/2020","170043","1529000015003","2018-06-20",456283.1,34.41,522.24]
["12/2020","153052","9373007995001","2018-10-30",21520,1.38,18.1]
["12/2020","153052","9373007495009","2018-10-30",4666170,300.89,3925.2]
["12/2020","153052","9373007215006","2018-10-30",6145940,396.32,5169.99]
["12/2020","153052","9373007375003","2018-10-30",2944280,189.86,2476.74]
["12/2020","153052","9373001275007","2018-10-30",4153400,1927.91,3493.86]
["12/2020","785340","8161000485006","2015-11-29",79873.99,21.93,663.02]
["12/2020","785340","8161000015000","2015-11-29",774635.6,118.43,3581.05]
["12/2020","120260","9701076325000","2016-03-30",259295.44,66.48,1879.14]
["12/2020","170021","9701045815005","2014-11-04",305214.85,101.52,3708.08]
["12/2020","170021","9701041545003","2014-12-01",409983.84,134.72,4862.05]
["12/2020","170021","9701046965000","2020-06-22",1006931.32,26.47,89.16]
["12/2020","784810","0513000015001","2005-04-08",15000,7.13,662.49]
["12/2020","193104","1453000045006","2014-10-24",21892.44,7.32,268.58]
["12/2020","170211","0281000085005","2004-10-22",28641.6,14.01,1340.03]
["12/2020","201032","0605001085009","2016-09-05",109152.07,25.4,652.85]
["12/2020","255018","1109000055005","2016-07-15",15052.25,2.02,53.5]
["12/2020","170070","3105000845004","2018-07-24",315508.61,41.13,601.63]
["12/2020","170127","6001013875001","2015-01-27",13200.17,4.22,148.61]
["12/2020","784810","0487000025004","2005-04-08",45020.61,21.4,1988.37]
["12/2020","183038","9701014355002","2016-08-26",862000,201.87,5221.23]
["12/2020","255026","3157000035005","2013-09-26",62606.57,24.59,1058.42]
["12/2020","253014","9373000185004","2013-08-12",664630.78,265.51,11620.6]
["12/2020","170098","4733000545000","2020-09-10",224982.01,1.81,3.78]
["12/2020","070005","0921003565009","2018-05-25",5571012.55,776.13,12102.06]
["12/2020","173030","6001018025006","2000-12-31",15000,9.07,1070.75]
["12/2020","751500","6001001535006","2015-11-30",11011.56,1.68,50.85]
["12/2020","255013","4183000025004","2019-05-08",10229.31,0.5,4.98]
["12/2020","255027","9237000045005","2015-11-25",364000,55.77,1689.98]
["12/2020","170193","9047000525001","2012-09-11",44425.15,19.97,981.61]
["12/2020","784810","0427002085000","2005-04-08",1394728.7,662.87,61599.28]
["12/2020","090027","9701339255007","2017-01-09",21388.06,4.58,108.31]
["12/2020","200130","3157000135000","2020-02-04",350000,9.16,51.3]
["12/2020","080021","1761002385009","2013-04-15",34444076.48,14370.06,656526.81]
["12/2020","193113","9199000035003","2019-02-19",141000,13.97,157.06]
["12/2020","170173","8177000025001","2017-09-19",2600764.88,458.38,8980.57]
["12/2020","200366","7563007805002","2020-02-10",15400000,395.31,2175.92]
["12/2020","170127","6001008075000","2015-03-20",9373.27,2.93,100.52]
["12/2020","120260","9701076105000","2016-03-30",216984.75,55.63,1572.51]
["12/2020","170043","1389000145005","2020-09-30",26074.25,0.3,0.53]
["12/2020","255013","2899000015009","2019-05-08",10229.31,0.5,4.98]
["12/2020","200386","0427004025005","2019-05-31",550988.23,25.79,247.94]
["12/2020","120257","5705000255001","2013-12-16",146371839.03,31034.67,1295251.39]
["12/2020","170043","1389000515007","2018-06-20",6703.81,0.91,13.78]
["12/2020","153103","1761000145000","2016-05-16",348171.97,86.82,2388.53]
["12/2020","373046","1761002225001","2020-10-19",2124506.52,18.19,27.19]
["12/2020","130126","0589000255002","2001-05-30",4759.25,5.06,585.22]
["12/2020","255026","3167000085000","2013-09-25",83884.64,32.96,1419.22]
["12/2020","255013","4785000055005","2019-05-08",136923.12,6.67,66.6]
["12/2020","290002","8105001185005","2015-09-30",4548333.56,1289.31,40231.52]
["12/2020","170193","9779000015006","2012-05-22",51252.68,13.3,678.13]
["12/2020","255027","9519000035000","2015-11-28",361000,55.23,1670.66]
["12/2020","201032","0601000185007","2020-04-14",1000902.16,20.38,91.21]
["12/2020","201039","9463000015000","2012-09-24",609409.26,151.85,7434.94]
["12/2020","751500","6001001585003","2015-11-30",12584.64,1.92,58.11]
["12/2020","751500","5875000015008","2015-11-30",9482.83,1.45,43.79]
["12/2020","110404","9701063985006","2007-12-28",72809.96,51.36,3949.19]
["12/2020","110404","9701063965005","2007-12-28",76631.93,54.05,4156.49]
["12/2020","120260","9701005425001","2015-12-31",5201675.59,781.5,23226.03]
["12/2020","130126","0589000285009","2001-05-25",10503.17,11.17,1293.33]
["12/2020","785340","8161000435009","2015-11-29",100203.85,27.51,831.78]
["12/2020","153052","9301000085002","2015-12-09",17888049.91,2720.12,81807.18]
["12/2020","785340","8185000025002","2015-11-29",430103.81,118.08,3570.23]
["12/2020","160140","9051000505009","2009-02-19",1547745,995.15,69797.69]
["12/2020","170021","9701055655000","2014-07-30",1289657.24,447.59,17048.83]
["12/2020","170271","9385000025000","2013-12-23",100413.73,38.13,1586.84]
["12/2020","170199","9473000015008","2007-06-26",1159209.39,849.6,67866.02]
["12/2020","113801","2621000345000","2003-07-22",2116.03,2.01,206.37]
["12/2020","160140","9051000445006","2009-02-19",1508340,969.82,68020.67]
["12/2020","110404","9701062505000","2007-12-28",305733.54,215.65,16582.89]
["12/2020","255013","4703000175006","2019-05-07",10229.31,0.89,8.96]
["12/2020","201039","9499000015001","2012-09-24",685818.97,170.9,8367.16]
["12/2020","170112","9051001265001","2016-03-23",203680,29.2,828.7]
["12/2020","080003","0427003985005","2016-02-25",4932527.36,1289.52,37159.59]
["12/2020","762300","5801000565004","2005-06-13",38000,32.05,2944.72]
["12/2020","762300","5801000605006","2005-06-13",38000,32.05,2944.72]
["12/2020","110404","9701063205000","2007-12-28",179519.71,126.62,9737.09]
["12/2020","160140","9051000365002","2009-02-20",745629,266.93,18717.78]
["12/2020","170173","8089000955006","2020-08-26",457362.42,7.6,17.72]
["12/2020","200372","8863000025006","2019-12-19",138847.18,7.49,47.65]
["12/2020","170199","9221000195000","2020-10-01",123178.85,1.38,2.45]
["12/2020","154046","4921000415008","2016-06-16",203031.45,57.13,747.5]
["12/2020","110404","9701063945004","2007-12-28",72876.17,51.4,3952.78]
["12/2020","170211","0283000765002","2005-04-06",61238,52.27,4859.8]
["12/2020","255018","0995000015001","2016-07-11",45093.4,6.05,161.05]
["12/2020","264006","9701055035002","2017-08-24",153059.39,15.36,307.25]
["12/2020","255027","9405000035004","2015-11-27",156000,42.87,1297.72]
["12/2020","110102","5819000295000","2018-02-22",740087.23,113.25,1933.82]
["12/2020","170127","5897000325008","2015-02-26",13761.51,4.34,150.67]
["12/2020","170127","5897000185001","2015-02-26",27523.01,8.69,301.34]
["12/2020","170127","5897000575004","2015-02-26",13761.51,4.34,150.67]
["12/2020","154046","4921000025005","2016-06-17",366251.43,49.89,1346.8]
["12/2020","110404","9701062695004","2007-12-28",372254.85,262.57,20190.98]
["12/2020","255027","9705000015002","2015-11-28",469000,71.75,2170.47]
["12/2020","255013","4367000065007","2019-05-08",10229.31,0.5,4.98]
["12/2020","160140","9073000225007","2009-03-10",3385968,2167.47,151358.69]
["12/2020","120265","1389002765000","2013-12-28",2480131.67,939.8,39040.82]
["12/2020","373015","0139000875009","2018-12-12",135770.11,14.85,183.44]
["12/2020","153062","4123000375001","2016-12-26",2010318.96,434.24,10377.6]
["12/2020","130126","0559000085008","2001-05-22",12804.48,13.63,1578.03]
["12/2020","153056","0505000055002","2020-04-15",1387438.21,28.13,125.46]
["12/2020","130126","0589000235001","2001-05-30",4759.25,5.06,585.22]
["12/2020","201032","0601000145005","2020-10-07",97274.03,0.56,0.94]
["12/2020","160163","0605000325006","2016-04-25",2476785.88,625.37,17416.17]
["12/2020","160014","0245000015000","2001-08-20",890729.49,521.36,59608.44]
["12/2020","193120","1647000015008","2018-09-12",4249.87,0.52,7.22]
["12/2020","781330","5875000035009","2013-12-11",135928.5,28.88,1207.52]
["12/2020","160140","9073000155009","2015-04-02",15075892.92,2606.35,88935.74]
["12/2020","170127","6001005265003","2001-04-27",18719.57,20,2323.15]
["12/2020","070025","9701020735008","2000-12-26",9026134.6,9805.07,1158512.7]
["12/2020","170127","6001005285004","2015-03-16",16508.23,2.29,78.98]
["12/2020","170043","1389000415002","2018-06-20",184857.99,25.03,379.91]
["12/2020","120260","9701076595007","2016-03-30",277668.17,71.19,2012.29]
["12/2020","785340","8143000035002","2015-10-19",8464.95,1.33,40.88]
["12/2020","170119","5925000045004","2014-01-23",1423691.94,533.97,21958.04]
["12/2020","110404","9701064715002","2007-12-28",251739.81,177.57,13654.29]
["12/2020","170127","5869000115008","2015-02-12",2124.43,0.68,23.57]
["12/2020","080012","7937000225007","2019-02-19",1611.14,0.09,1]
["12/2020","183023","1389003005000","2020-12-09",26737.51,0.03,0.03]
["12/2020","110404","9701064665005","2007-12-28",234226.31,165.21,12704.36]
["12/2020","788310","0001000415004","2012-12-11",64855.96,28.27,1348.34]
["12/2020","170127","6001006875000","2015-02-28",11203.37,3.53,122.43]
["12/2020","785340","8161000305008","2015-11-29",152280.53,41.81,1264.06]
["12/2020","789000","7107002955000","2005-07-11",140000,117.51,10742.28]
["12/2020","154046","4921000485006","2020-12-15",97093667.14,33.25,33.25]
["12/2020","255027","9559000105008","2016-12-27",2979000,358.13,8552.65]
["12/2020","130067","7107001445008","2020-10-13",318884,3.02,4.78]
["12/2020","789000","7107003075003","2005-07-11",71381.08,59.91,5477.11]
["12/2020","170127","6001006495002","2015-03-17",21804.58,6.82,234.5]
["12/2020","110404","9701063815003","2007-12-28",78178.77,55.14,4240.39]
["12/2020","443033","8785000045001","2001-12-07",94000,54.17,6098.18]
["12/2020","154040","9701238575006","2018-07-04",1109620.97,147.98,2211.95]
["12/2020","120265","1761001765002","2019-12-02",1497192.08,47.12,312.48]
["12/2020","110404","9701063425000","2007-12-28",179519.71,126.62,9737.09]
["12/2020","193005","2051002635009","2016-09-30",1785789.07,408.88,10345.16]
["12/2020","782802","3437000105008","2019-06-18",484453,39.43,367.53]
["12/2020","782311","3573000025007","2017-06-07",17600.15,1.88,39.97]
["12/2020","170127","6001009175009","2015-03-23",1102.78,0.34,11.79]
["12/2020","170127","6001004365004","2015-03-13",10165.26,3.19,109.74]
["12/2020","255027","9219000035001","2015-11-25",164000,25.13,761.42]
["12/2020","193003","1355000175007","2017-11-30",142723.18,23.63,435.42]
["12/2020","110404","9701063895007","2007-12-28",78178.77,55.14,4240.39]
["12/2020","110404","9701064075003","2007-12-28",77053.25,54.35,4179.34]
["12/2020","170127","6001008215007","2017-11-22",29020.33,4.84,89.8]
["12/2020","130126","0471002145000","2001-05-15",25677.22,27.36,3170.67]
["12/2020","170531","9701005295000","2014-01-24",26114771.15,9790.59,402458.26]
["12/2020","110404","9701063935009","2007-12-28",72496.98,51.13,3932.21]
["12/2020","255020","1741000105004","2017-07-05",52577.08,9.87,205.3]
["12/2020","762300","5801001235008","2019-10-31",63985.52,3.92,28.02]
["12/2020","160488","6271000145003","2007-06-14",152287.14,111.89,8959.06]
["12/2020","170127","6001033585009","2003-08-15",27208.88,25.66,2633.59]
["12/2020","170127","6001033555002","2015-02-23",19537.02,6.18,214.51]
["12/2020","170127","6001031765000","2015-02-23",51952.48,16.42,570.41]
["12/2020","170127","6001031625003","2015-02-23",75377.32,23.83,827.6]
["12/2020","170127","6001031315004","2015-02-23",48698.14,15.4,534.68]
["12/2020","170127","6001031405003","2015-02-23",26915.08,8.51,295.51]
["12/2020","170127","6001030865000","2015-02-23",27327.15,8.64,300.04]
["12/2020","170127","6001029455007","2015-02-23",30304.93,9.58,332.73]
["12/2020","170127","6001029265003","2015-02-23",58243.17,18.41,639.48]
["12/2020","170127","6001029255008","2015-02-23",38305.95,12.11,420.58]
["12/2020","170127","6001030405000","2015-02-23",40163.83,12.7,440.98]
["12/2020","154041","0921003555003","2001-06-01",580706.12,343.76,39745.46]
["12/2020","193003","1463000295000","2018-05-30",676963.79,93.8,1455.16]
["12/2020","080009","5925000035009","2020-10-06",3654000,38.36,64.91]
["12/2020","762300","5801000895004","2019-10-31",63985.52,3.92,28.02]
["12/2020","113801","2401002265006","2019-07-01",541274.85,43.01,391.86]
["12/2020","120260","9701076845003","2016-03-30",259295.44,66.48,1879.14]
["12/2020","762300","5801001395005","2005-06-13",38000,32.05,2944.72]
["12/2020","255011","9151000335002","2010-05-14",693043.38,399.26,25112.1]
["12/2020","789330","7745000695001","2019-04-30",67024.48,5.94,60.1]
["12/2020","153061","4733001135000","2020-04-06",8336712.36,139.87,643.99]
["12/2020","193103","3647000025004","2014-08-08",115608.17,39.97,1516.6]
["12/2020","193124","8801000255001","2020-11-27",6126969.96,16.88,17.01]
["12/2020","170127","6001033055000","2015-02-28",9055.3,2.86,98.96]
["12/2020","170127","6001008875007","2015-02-28",15196.81,4.79,166.07]
["12/2020","373031","0639000495003","2001-08-09",10312.68,10.85,1243.06]
["12/2020","781000","6001014175003","2017-04-25",6087593.09,671.75,14753.34]
["12/2020","400074","7425000445001","2012-10-11",700000,173.44,8444.29]
["12/2020","795180","6001000795004","2015-06-30",245166768.02,40574.87,1326295.79]
["12/2020","170127","5923000045008","2015-03-30",3008247.47,935.19,31956.29]
["12/2020","762300","5801001475009","2005-06-13",38000,32.05,2944.72]
["12/2020","255027","9621000085006","2015-11-28",1259000,192.6,5826.48]
["12/2020","782802","3437000015009","2019-06-18",248589,20.23,188.59]
["12/2020","170048","1883000015007","2016-10-27",274494.81,61.75,1535.35]
["12/2020","255027","9715000025005","2015-11-27",232000,35.51,1074.82]
["12/2020","250104","6001014395003","2015-04-16",2585238.27,797.13,27020.5]
["12/2020","255020","1651000165008","2017-10-25",186732.62,17.77,337.86]
["12/2020","154040","9701058845005","2015-09-19",636737.03,181.53,5696.9]
["12/2020","154040","9701058895002","2015-09-19",629171.55,179.39,5629.22]
["12/2020","110404","9701062565003","2007-12-28",305733.54,215.65,16582.89]
["12/2020","110404","9701064825002","2007-12-28",234226.31,165.21,12704.36]
["12/2020","170127","6001006135006","2015-03-17",4946.28,1.55,53.2]
["12/2020","120260","9701076835008","2016-03-30",259295.44,66.48,1879.14]
["12/2020","080012","7629000075005","2019-02-12",1136729.42,113.84,1292.4]
["12/2020","762300","5801001285005","2005-06-13",38000,32.05,2944.72]
["12/2020","130126","0399000075009","2001-05-22",8973.14,9.56,1105.86]
["12/2020","753000","5927000085002","2018-08-06",2438999.25,174.47,2515.1]
["12/2020","170026","0921006585000","2006-08-04",1007337.82,787.19,67020.26]
["12/2020","193120","1885000065000","2018-10-08",28986.14,3.46,46.25]
["12/2020","783810","1621000075007","2019-07-09",379818.12,29.72,267.01]
["12/2020","080008","4123001145000","2020-05-15",6112248.37,195.25,776.64]
["12/2020","113801","2431005685008","2017-10-31",57626.41,9.8,185.29]
["12/2020","120260","9701076865004","2016-03-30",277668.17,71.19,2012.29]
["12/2020","160488","6271000115007","2007-06-20",316921.8,129.52,10358.29]
["12/2020","788310","0229000155005","2014-10-02",105000,35.44,1313.36]
["12/2020","170080","3515000025000","2014-08-11",2462054.76,850.08,32215.41]
["12/2020","785350","8801002345008","2017-11-16",69272.77,11.61,216.62]
["12/2020","785350","8801002005002","2017-11-16",129365.59,21.68,404.53]
["12/2020","110404","9701064885005","2007-12-28",234226.31,165.21,12704.36]
["12/2020","782802","3849000095001","2019-06-18",802000,36.35,338.85]
["12/2020","170121","5897000785009","2014-02-17",1915746.17,711.38,28967]
["12/2020","130126","0589000205005","2001-05-24",6722.35,7.15,828]
["12/2020","762300","5801001345008","2005-06-13",38000,32.05,2944.72]
["12/2020","762300","5801000675004","2005-06-13",38000,32.05,2944.72]
["12/2020","781000","6001000895009","2019-03-15",572724734.82,30471.33,330697.81]
["12/2020","130126","0559000145000","2001-05-22",3939.84,4.2,485.55]
["12/2020","789330","7745000255001","2019-04-30",4031554.68,199.12,2013.31]
["12/2020","160176","2521000105002","2013-04-15",8191431.58,3417.47,156134.09]
["12/2020","782802","3849000125008","2019-06-18",372000,30.27,282.21]
["12/2020","170127","6001014605008","2015-08-31",1265823.57,364.47,11549.44]
["12/2020","257039","9151000035009","2016-04-01",26478.43,6.78,191.45]
["12/2020","158478","2333000435003","2001-07-19",73653.1,43.3,4973.63]
["12/2020","160176","2531001725001","2013-05-10",24201.54,5.57,252.36]
["12/2020","113801","2431004605000","2017-10-31",561305.62,95.42,1804.81]
["12/2020","170083","3669000065007","2012-06-04",40000,10.34,524.88]
["12/2020","170036","1161000015001","2015-08-19",439935.75,127.46,4063.58]
["12/2020","170021","9701032085003","2020-02-20",905065.22,40.37,215.71]
["12/2020","170211","0267000145002","2001-08-17",12093.74,12.72,1454.46]
["12/2020","193005","2227001135002","2018-06-29",1713501.33,229.78,3453.34]
["12/2020","160488","7107000905005","2004-10-06",7703270.17,3778.65,362359.08]
["12/2020","373031","0639000295004","2001-08-09",12439.72,13.09,1499.45]
["12/2020","781000","6001000145000","2019-03-15",900171314,47892.85,519769.21]
["12/2020","170119","5883001655001","2015-02-19",646729.96,204.81,7127.32]
["12/2020","110404","9701064975004","2007-12-28",251739.81,177.57,13654.29]
["12/2020","782802","3811000085009","2019-06-18",801,0.04,0.34]
["12/2020","742000","7145000275004","2005-06-01",127591.9,107.86,9929.27]
["12/2020","721000","6001000345009","2018-02-19",13595111.66,1161.92,19897.6]
["12/2020","201035","0145000265000","2020-11-30",93500,0.22,0.22]
["12/2020","160014","0255003735001","2005-07-07",724718.59,339.02,31012.93]
["12/2020","789330","7745000235000","2019-04-30",675257.48,33.35,337.21]
["12/2020","160488","6475000045004","2004-10-21",3720132.66,1820.19,174109.53]
["12/2020","170098","5293000145009","2020-05-04",907102.54,13.54,56.24]
["12/2020","200114","3727000285008","2020-10-14",110300.5,0.57,0.9]
["12/2020","170021","9701049965001","2020-03-31",1091217.64,42.17,198.22]
["12/2020","170021","9701043465007","2014-12-01",117939.9,38.75,1398.66]
["12/2020","200119","8845000055004","2018-11-26",250752.45,28.02,353.4]
["12/2020","781330","5813000165000","2013-12-31",65752.76,24.89,1032.62]
["12/2020","120257","4111000105000","2018-11-20",1351791.5,152.29,1935.12]
["12/2020","130088","0139001385005","2020-06-26",3106686.45,79.81,263.74]
["12/2020","373015","0139001015003","2018-12-12",103952.08,11.37,140.45]
["12/2020","170036","1089000015005","2014-09-16",339702.27,115.47,4308.86]
["12/2020","160014","0255003965007","2020-10-20",45661179.37,213.96,316.64]
["12/2020","130126","0589000275003","2001-05-25",11333.99,12.06,1395.64]
["12/2020","785800","8815000585001","2013-11-11",18199337.15,3911.61,165459.73]
["12/2020","373031","0639001435004","2001-08-20",10995.39,11.56,1321.24]
["12/2020","373031","0639000165003","2001-08-09",12439.72,13.09,1499.45]
["12/2020","373031","0639000745000","2001-08-09",15947.61,16.79,1922.28]
["12/2020","373031","0639000815008","2001-08-09",15438.15,16.25,1860.87]
["12/2020","154040","9701060015006","2015-09-19",35000,5.56,174.4]
["12/2020","789330","7745000625003","2019-04-30",67024.48,5.94,60.1]
["12/2020","255022","0009000065009","2015-12-01",179419.5,49.2,1486.13]
["12/2020","170192","9035000165001","2020-11-10",298337.18,1.57,1.86]
["12/2020","153035","5401000315002","2020-03-09",929758.49,21.71,109.71]
["12/2020","170098","4111000265008","2020-05-04",62955.21,2.11,8.78]
["12/2020","173039","2531003415000","2001-11-23",88619.66,51.17,5772.27]
["12/2020","160392","8507000125000","2015-05-28",6304256.63,1060.62,35233.06]
["12/2020","080021","1681000025003","2013-04-15",872007.6,363.8,16621.04]
["12/2020","240013","9701050315007","2020-03-31",936862.83,36.21,170.18]
["12/2020","170053","1975000055004","2016-06-30",195337.18,26.39,707.08]
["12/2020","153079","7535000255001","2014-05-13",30595461.15,10973.93,431803.84]
["12/2020","160176","2531001425008","2013-04-17",3503088.15,813.35,37133.21]
["12/2020","170151","6879000035007","2012-10-30",1833767.31,451.46,21842.2]
["12/2020","170021","9701045085007","2014-12-01",209264.85,68.77,2481.7]
["12/2020","080002","0269000505005","2020-09-04",561164.54,8.57,18.77]
["12/2020","200100","9701044725002","2018-04-17",455634.38,66.06,1070.47]
["12/2020","170021","9701044845008","2020-03-31",1909535.3,73.79,346.86]
["12/2020","787000","9701044205009","2019-06-05",223471.28,18.62,177.47]
["12/2020","060017","7535001505001","2008-12-23",923147.67,601.53,42752.58]
["12/2020","160176","2531001985003","2013-05-08",145209.24,33.46,1516.36]
["12/2020","160014","0255003825000","2020-02-04",10391015.01,271.9,1522.89]
["12/2020","110001","9701032885000","2019-10-02",312914.44,20.53,156.29]
["12/2020","170098","5049000515000","2019-02-11",777289.1,43.42,493.6]
["12/2020","373031","0639001415003","2001-08-20",16196.33,17.02,1946.2]
["12/2020","170098","4123000755009","2020-03-30",1123453.29,43.58,205.56]
["12/2020","170021","9701031445006","2016-02-02",418796.22,110.92,3237.52]
["12/2020","170198","9373003995007","2020-04-27",445218.09,6.85,29.23]
["12/2020","170021","9701052075003","2015-03-10",155207.55,48.71,1680.26]
["12/2020","170021","9701043135007","2017-08-04",483677.25,88.56,1800.77]
["12/2020","170021","9701043085000","2014-12-01",279511.58,91.85,3314.76]
["12/2020","200109","9701013745001","2020-12-11",10005012.42,4.27,4.27]
["12/2020","200128","9051000925008","2014-09-10",283038.12,96.46,3608.89]
["12/2020","170021","9701037535007","2020-03-31",1277889.43,49.39,232.13]
["12/2020","170021","9701034705009","2014-12-01",134525.6,44.2,1595.35]
["12/2020","170021","9701037435002","2014-12-01",132180,43.44,1567.54]
["12/2020","785350","8801002065005","2017-11-16",67137.29,11.25,209.94]
["12/2020","170021","9701044915006","2020-03-31",2011924.52,77.75,365.46]
["12/2020","200119","8883000015005","2012-05-21",115604.57,30.02,1530.55]
["12/2020","193099","9701014265003","2020-09-02",13190884.96,205.28,456.25]
["12/2020","170173","8137000015007","2015-11-11",646487.59,99.81,3046.8]
["12/2020","255011","9925000015000","2010-05-14",268470.55,154.67,9727.91]
["12/2020","170098","5097000295000","2018-08-06",42624.51,5.47,78.92]
["12/2020","120257","6001001925009","2012-06-29",113321.45,52.17,2627.6]
["12/2020","170180","8531000015003","2019-02-28",1358630,73.98,820.72]
["12/2020","154043","5403002215001","2004-10-27",99900,48.83,4666.04]
["12/2020","170036","1073000015009","2015-08-13",395569.66,114.96,3676.17]
["12/2020","120257","4115000015004","2016-08-02",7408574.36,1761.4,46241.18]
["12/2020","170021","9701042655007","2020-03-31",434386.49,16.79,78.91]
["12/2020","255017","2305000015009","2019-11-14",501044.97,16.52,114.32]
["12/2020","201033","0005000495000","2012-09-12",35345.64,15.87,780.47]
["12/2020","255004","0297000025009","2017-07-19",421274.31,78.14,1609.01]
["12/2020","785350","8801002185000","2017-11-16",67137.29,11.25,209.94]
["12/2020","200111","0429000075004","2015-02-10",83000,14.7,513.7]
["12/2020","120259","7535001295007","2018-08-30",15938177.4,1108.37,15549.23]
["12/2020","373031","0639001085003","2001-08-09",12439.72,13.09,1499.45]
["12/2020","160392","8507000055002","2017-05-11",36498017.28,3979.05,86362.92]
["12/2020","170021","9701041635002","2020-04-16",1329536.99,48.21,214.22]
["12/2020","160065","9701049065000","2018-07-02",611530.19,81.73,1224.4]
["12/2020","170021","9701043315005","2014-12-01",453495.65,149.02,5378.06]
["12/2020","158267","8507001165006","2018-11-20",301589.43,18.92,240.44]
["12/2020","158267","8507001085002","2018-11-20",236211.36,14.82,188.32]
["12/2020","158267","8507000995005","2018-11-20",556420.71,34.91,443.6]
["12/2020","158267","8507001475005","2018-11-20",1327351.17,83.28,1058.22]
["12/2020","170173","8151000015002","2015-09-14",339876.92,97.16,3056.67]
["12/2020","170021","9701036255000","2014-12-01",456236.11,149.92,5410.56]
["12/2020","170021","9701048075002","2014-12-01",337105.08,110.77,3997.77]
["12/2020","255004","9841000115000","2017-07-13",135938.25,25.33,524.15]
["12/2020","170021","9701036695000","2014-12-01",132180,43.44,1567.54]
["12/2020","160392","8619000025006","2017-05-11",196848.46,21.46,465.79]
["12/2020","200119","8905000015000","2012-04-26",322141.49,84.31,4333.05]
["12/2020","170021","9701155945000","2014-12-01",282826.79,92.94,3354.08]
["12/2020","170021","9701051225001","2014-09-23",177577.94,60.18,2238.74]
["12/2020","255014","0475000035006","2001-08-09",10931.93,11.5,1317.7]
["12/2020","783602","3001000015002","2020-11-05",194670.53,1.18,1.47]
["12/2020","170062","2343000025007","2015-07-09",1152885.06,189.94,6181.14]
["12/2020","785810","8433000015003","2015-11-23",83772.83,23.07,699.88]
["12/2020","160065","9701028175001","2000-12-28",76245.82,82.81,9780.87]
["12/2020","170151","6929000035007","2012-10-30",8637.13,2.13,102.88]
["12/2020","200100","9701031185004","2018-04-16",683142.91,99.14,1608.22]
["12/2020","785350","8801002235008","2017-11-16",67137.29,11.25,209.94]
["12/2020","114631","6001013955005","2019-05-06",5815323.21,510.52,5112.68]
["12/2020","160065","9701006295004","2000-12-28",697934.59,757.97,89531.54]
["12/2020","160065","9701006315005","2000-12-28",697934.59,757.97,89531.54]
["12/2020","170021","9701036835007","2015-03-10",55476.64,17.41,600.58]
["12/2020","160065","9701005775002","2000-12-28",567071.86,615.85,72744.38]
["12/2020","160065","9701052025006","2018-07-18",123616.07,16.22,238.9]
["12/2020","010001","9701156165009","2019-10-21",1235453.23,77.55,566.7]
["12/2020","120257","6001001885007","2016-06-30",79254595.61,19232.35,515134.28]
["12/2020","200113","2551000055007","2020-09-18",142322.32,2.06,2.06]
["12/2020","193099","9701014255008","2020-08-31",60377.25,0.96,2.16]
["12/2020","255004","0217000065002","2017-07-19",99645.35,18.48,380.58]
["12/2020","200382","0255000075000","2020-11-27",495337.88,1.38,1.38]
["12/2020","170021","9701041955007","2020-04-22",1980383.46,70.05,304.48]
["12/2020","200118","7493000545000","2018-12-28",627541.24,67.15,812.08]
["12/2020","170021","9701036275001","2014-12-01",109074.59,35.84,1293.53]
["12/2020","170062","2627000035000","2015-07-09",301762.58,89.27,2905.08]
["12/2020","160219","7735000145004","2020-06-08",2454171.23,69.62,250.15]
["12/2020","110404","9701063725004","2007-12-28",322766.39,227.67,17506.75]
["12/2020","160392","8801000915001","2015-05-28",3034528.16,510.52,16959.29]
["12/2020","160065","9701006595008","2000-12-28",214812,233.28,27556.23]
["12/2020","160065","9701022865006","2000-12-28",76245.82,82.81,9780.87]
["12/2020","110404","9701153345006","2007-12-28",66946.23,47.22,3631.14]
["12/2020","120265","2521000065000","2001-09-25",2191041.03,1275.92,145137.71]
["12/2020","153079","7535000245006","2014-05-15",800190.29,286.77,11274.72]
["12/2020","080004","1389003785005","2018-03-08",6043967.74,912.22,15371.53]
["12/2020","158268","8675001095009","2018-10-01",3553724.01,237.71,3212.05]
["12/2020","158268","8675000915002","2018-10-01",90938.09,6.08,82.19]
["12/2020","158268","8675000415000","2018-10-01",32792.64,2.19,29.64]
["12/2020","158268","8675000505009","2018-10-01",24922.41,1.67,22.53]
["12/2020","158268","8675000695002","2016-09-28",90765.26,11.59,293.59]
["12/2020","158268","8675000605003","2018-10-01",672904.97,45.01,608.21]
["12/2020","170021","9701051535000","2015-02-02",239771.14,76.54,2684.52]
["12/2020","255004","0291000015004","2017-07-01",200035.87,37.64,785.98]
["12/2020","170021","9701037415001","2020-04-16",1152531.19,41.79,185.7]
["12/2020","170164","7495000095001","2016-05-01",213718.01,53.77,1492.29]
["12/2020","160065","9701006175009","2000-12-28",65637,71.28,8419.96]
["12/2020","160065","9701006125001","2000-12-28",76219,82.78,9777.43]
["12/2020","173030","6001015735002","2000-12-31",15000,9.07,1070.75]
["12/2020","170021","9701036875009","2020-04-16",1009596.9,36.61,162.67]
["12/2020","160065","9701023925002","2000-12-28",78325.26,85.06,10047.62]
["12/2020","160065","9701023205000","2000-12-28",78325.26,85.06,10047.62]
["12/2020","160065","9701028385006","2000-12-28",95307.28,103.5,12226.08]
["12/2020","110404","9701153225000","2007-12-28",66946.23,47.22,3631.14]
["12/2020","160392","8841000455000","2019-01-02",5929797.12,350.89,4215.5]
["12/2020","160065","9701028065001","2000-12-28",76245.82,82.81,9780.87]
["12/2020","170021","9701041975008","2020-03-31",1152531.19,44.54,209.35]
["12/2020","170021","9701042065005","2014-12-01",467722.97,153.69,5546.78]
["12/2020","257053","8801002615005","2019-10-31",112500,3.84,27.44]
["12/2020","788310","0003002375006","2005-04-14",50300.27,42.88,3980.69]
["12/2020","170162","7563009435008","2020-02-10",13728401.16,352.39,1939.73]
["12/2020","170109","9165000605000","2019-05-16",313000,27.01,266.16]
["12/2020","170164","7535000355006","2020-07-01",190049.95,4.74,15.29]
["12/2020","160065","9701006765000","2000-12-28",11510735.43,12500.81,1476605.25]
["12/2020","160065","9701006455001","2000-12-28",5044086.26,5477.94,647058.94]
["12/2020","443033","2537000035000","2001-01-10",66229265,71796.75,8465736.78]
["12/2020","200384","0301004345000","2019-11-19",19238392.85,7684.44,7692.25]
["12/2020","170127","6001014535000","2015-01-28",565403.37,180.91,6359.71]
["12/2020","193100","0269000045004","2014-07-14",7747.2,1.51,57.82]
["12/2020","785810","8751000045007","2013-11-23",38269.84,8.19,344.74]
["12/2020","255017","2417000015009","2014-03-11",19000,3.89,157.2]
["12/2020","170127","6001012805000","2016-12-19",485761.88,46.86,1125.15]
["12/2020","170098","4895000135002","2020-05-19",118715.01,3.72,14.56]
["12/2020","170128","0427005205007","2020-05-27",92294.58,1.55,5.87]
["12/2020","789310","7071000855003","2009-12-28",7392524.77,4409.64,287094.69]
["12/2020","160065","9701023575001","2000-12-28",58784.85,63.84,7540.96]
["12/2020","120259","8589001535002","2018-10-30",98373.07,11.39,148.59]
["12/2020","120259","8589001615006","2000-12-26",13567.9,14.74,1741.45]
["12/2020","160065","9701006235001","2000-12-28",615824.64,668.8,78998.42]
["12/2020","160065","9701006065009","2000-12-28",76590.8,83.18,9825.12]
["12/2020","153176","7525000165005","2019-11-28",30559673.1,971.99,6508.03]
["12/2020","170062","2477000015002","2014-12-01",249078.33,81.85,2953.85]
["12/2020","789311","7115000045007","2005-09-06",214080.05,177.88,16096.84]
["12/2020","080026","9123000145003","2020-01-24",515500,25.07,144.83]
["12/2020","170021","9701050375000","2015-03-19",132344.8,41.36,1420.63]
["12/2020","160392","8841000375006","2017-05-11",3252368.49,354.57,7695.87]
["12/2020","120259","8371000155006","2018-08-30",1526462.51,106.15,1489.21]
["12/2020","160065","9701023695007","2000-12-28",64492.12,70.04,8273.1]
["12/2020","010001","9701153525004","2019-10-21",1160298.26,72.84,532.23]
["12/2020","786810","9063000095009","2020-09-16",2036.45,0.01,0.03]
["12/2020","170098","5197000035005","2020-12-02",22302.67,0.05,0.05]
["12/2020","200131","0013000235000","2019-03-20",682829.59,36.05,388.3]
["12/2020","154039","0255012015008","2016-12-19",1211810.85,146.48,3517.18]
["12/2020","200117","2957000015000","2001-10-25",79202.26,45.92,5201.83]
["12/2020","130068","9131000935005","2013-08-21",15451.78,3.43,149.46]
["12/2020","130091","0229000275000","2008-04-22",11805.22,4.52,339.4]
["12/2020","160065","9701024205003","2000-12-28",76245.82,82.81,9780.87]
["12/2020","120258","6219000175001","2014-10-13",312009.64,104.8,3865.15]
["12/2020","170169","8105002735009","2019-11-26",28617919.4,1642.92,11053.28]
["12/2020","170021","9701223395007","2013-10-18",10167694.93,3960.32,169055.16]
["12/2020","090005","1219002595000","2017-10-23",215636.24,20.56,391.5]
["12/2020","373083","9701014805008","2016-12-23",223740.72,48.43,1159.72]
["12/2020","373062","6001000935000","2001-12-31",39260.11,22.54,2529.44]
["12/2020","343009","7047000265009","2000-12-26",20000.5,21.72,2567.08]
["12/2020","010001","9701228395005","2019-10-21",955764.16,60,438.41]
["12/2020","201033","0003005145001","2017-11-30",532351.81,88.11,1624.09]
["12/2020","786810","9183000205000","2020-09-16",1880048.79,14.11,28.26]
["12/2020","170127","6001036585000","2015-03-27",42976.07,13.38,457.83]
["12/2020","255004","0267000015001","2017-06-30",114231.11,11.98,250.36]
["12/2020","154039","0241000885002","2017-11-08",4237660.59,398.38,7483.78]
["12/2020","170127","6001013715004","2015-01-26",68973.92,22.09,777.26]
["12/2020","255017","2463000115007","2014-03-11",504000,103.31,4170.01]
["12/2020","786810","9063000215004","2020-09-16",2036.45,0.01,0.03]
["12/2020","010001","9701153555000","2019-10-21",1160298.26,72.84,532.23]
["12/2020","010001","9701153665000","2019-10-21",1160298.26,72.84,532.23]
["12/2020","160065","9701028805005","2000-12-28",71393.82,77.53,9158.45]
["12/2020","160065","9701028905000","2000-12-28",71393.82,77.53,9158.45]
["12/2020","154039","0255012345008","2016-12-19",780514.12,94.35,2265.38]
["12/2020","200114","3515000885009","2020-10-14",402605.71,2.09,3.28]
["12/2020","751500","6001001545001","2015-11-30",12584.64,1.92,58.11]
["12/2020","786810","9137000025008","2020-09-16",2036.45,0.01,0.03]
["12/2020","154039","0225000365007","2017-10-16",315574.58,30.26,579.84]
["12/2020","120265","2531000785000","2011-04-19",323204.67,169.83,9750.55]
["12/2020","789310","7071000235005","2009-12-28",18474.15,6.13,399.56]
["12/2020","120257","6001002735009","2012-06-29",113321.45,52.17,2627.6]
["12/2020","090002","0255012725005","2019-02-20",18330.27,1.82,20.36]
["12/2020","120265","2531000895000","2000-12-26",14805,16.09,1900.24]
["12/2020","120260","9701005445002","2015-12-31",484154.9,72.74,2161.8]
["12/2020","373066","6433000705009","2018-04-13",223676.19,18.13,295.03]
["12/2020","373044","1023000325001","2018-04-16",1931.72,0.15,2.53]
["12/2020","373066","6547000255000","2018-04-19",258618.1,20.83,337.01]
["12/2020","373066","6219003435004","2018-04-19",18347586.83,1478.33,23909.37]
["12/2020","373066","6705000115000","2018-04-20",1047857.73,84.34,1362.73]
["12/2020","373048","2503000025000","2018-05-03",200038.29,15.88,253.33]
["12/2020","170127","5879002675008","2018-08-06",5660,0.73,10.48]
["12/2020","170127","5879002715000","2017-11-24",4120.16,0.68,12.7]
["12/2020","160065","9701283265002","2000-12-28",78656.59,85.42,10090.12]
["12/2020","170112","9063003815002","2015-11-10",42155.57,11.7,357.12]
["12/2020","160065","9701283505003","2000-12-28",78656.59,85.42,10090.12]
["12/2020","255020","1651000485002","2017-10-27",94050.62,8.93,169.58]
["12/2020","170151","7107010035003","2011-04-27",35366.56,18.54,1062.14]
["12/2020","173051","6001045635006","2011-12-16",400000,109.07,5837.57]
["12/2020","160065","9701285345003","2000-12-28",87396.21,94.92,11211.25]
["12/2020","160065","9701284825001","2000-12-28",87396.21,94.92,11211.25]
["12/2020","152254","8047000575003","2017-10-24",198727.65,18.93,360.18]
["12/2020","158279","2225007755006","2019-04-01",13830441.86,716.33,7577.93]
["12/2020","090029","7107010935004","2015-06-03",30364.6,5.1,168.71]
["12/2020","373050","2521002195009","2005-11-07",45158.99,20.66,1849.35]
["12/2020","090029","7107013415001","2019-11-22",2964138,95.75,650.37]
["12/2020","160065","9701275805001","2000-12-28",214812,233.28,27556.23]
["12/2020","158359","1155000195005","2010-08-16",3459783.72,1083.07,66478.63]
["12/2020","255005","3821000135003","2010-09-10",48946.55,27.33,1666.54]
["12/2020","255005","3541000075006","2013-10-10",72513.17,15.78,675.54]
["12/2020","255005","3821000115002","2010-09-10",48946.55,27.33,1666.54]
["12/2020","787000","9701318595003","2019-05-09",164035.49,14.33,142.79]
["12/2020","120260","9701253305006","2016-03-30",864951.21,221.74,6268.38]
["12/2020","170112","9107000445005","2015-09-15",28789.24,8.23,258.65]
["12/2020","170112","9021000605001","2015-11-11",49952.25,13.85,422.72]
["12/2020","080016","9241000615004","2019-04-24",5310843.94,475.73,4856.22]
["12/2020","090029","7107011135001","2017-05-31",35775.95,3.84,82.13]
["12/2020","787000","9701320025006","2019-05-16",278500.87,24.03,236.82]
["12/2020","787000","9701290275000","2019-06-17",54791.28,4.47,41.72]
["12/2020","160065","9701289955000","2000-12-28",107590.02,116.84,13801.72]
["12/2020","160065","9701290195006","2000-12-28",107590.02,116.84,13801.72]
["12/2020","160065","9701291055003","2000-12-28",113501.6,123.27,14560.07]
["12/2020","160065","9701291495003","2000-12-28",113501.6,123.27,14560.07]
["12/2020","160065","9701292155001","2000-12-28",113501.6,123.27,14560.07]
["12/2020","787000","9701292495007","2019-06-18",70040.31,5.7,53.14]
["12/2020","160065","9701292595001","2000-12-28",113501.6,123.27,14560.07]
["12/2020","160065","9701293175006","2000-12-28",1136.11,1.23,145.74]
["12/2020","160065","9701293275000","2000-12-28",1136.11,1.23,145.74]
["12/2020","160065","9701292555000","2000-12-28",113501.6,123.27,14560.07]
["12/2020","160065","9701293695000","2000-12-28",1136.11,1.23,145.74]
["12/2020","160065","9701294535006","2000-12-28",113501.6,123.27,14560.07]
["12/2020","170098","5213000535003","2020-08-13",25532.03,0.47,1.2]
["12/2020","373066","7197000025000","2018-04-10",1038956.01,84.48,1378.7]
["12/2020","158556","9385000575000","2014-09-30",10549167.96,5635.97,73614.78]
["12/2020","153165","2379000085000","2012-01-04",3481085.55,943.64,50219.87]
["12/2020","200035","5249000635009","2012-03-20",517000,245.79,12779.78]
["12/2020","173057","9701311905007","2003-03-20",8777.87,4.72,495.49]
["12/2020","787000","9701312735008","2019-04-01",578072.82,53.76,568.73]
["12/2020","193099","9701312955008","2020-09-01",142181.9,1.24,2.78]
["12/2020","787000","9701313545008","2019-04-02",578072.82,53.67,566.95]
["12/2020","787000","9701313725006","2019-04-02",581763.13,54.01,570.57]
["12/2020","255010","1287000115006","2015-06-09",2477585.6,414.36,13684.56]
["12/2020","255010","0891000095006","2015-08-21",68068,19.71,627.45]
["12/2020","373050","2431007255000","2006-09-27",26760.84,11.53,971.32]
["12/2020","080011","6249000485002","2019-09-30",838939.63,55.28,422.69]
["12/2020","373044","0995000085000","2018-03-29",948889.86,78.11,1289.71]
["12/2020","194019","5371000405006","2015-04-20",91835.92,15.74,532.51]
["12/2020","170151","6707000115007","2011-08-28",12405.93,6.28,347.11]
["12/2020","153063","0401000215000","2013-12-16",9593917.45,2034.16,84897.03]
["12/2020","787000","9701320505008","2019-05-16",249990.06,21.57,212.58]
["12/2020","787000","9701320385002","2019-05-17",278500.87,23.99,236.03]
["12/2020","120260","9701255845008","2016-03-30",482989.21,123.82,3500.27]
["12/2020","787000","9701320985000","2019-05-20",249990.06,21.42,209.73]
["12/2020","787000","9701321445009","2019-05-20",278500.87,23.87,233.65]
["12/2020","158585","3781001265005","2017-07-21",850038.55,87.66,1802.37]
["12/2020","787000","9701318395004","2019-05-09",166444.39,14.54,144.89]
["12/2020","787000","9701318675007","2019-05-09",164035.49,14.33,142.79]
["12/2020","787000","9701318515000","2019-05-09",166444.39,14.54,144.89]
["12/2020","158516","9975000025001","2017-01-09",6062305.34,722.25,17097.23]
["12/2020","784312","0615000855002","2005-04-08",39970.02,34.11,3169.79]
["12/2020","170127","6001035445000","2015-03-26",9373.27,2.92,99.95]
["12/2020","070018","7107009145003","2020-12-07",1035034.3,1.43,1.43]
["12/2020","154040","9701240935006","2015-09-19",1533551.35,437.23,13720.73]
["12/2020","154040","9701241415006","2013-09-19",735528.73,289.66,12500.49]
["12/2020","784312","0615000695005","2005-04-08",32404.74,27.66,2569.83]
["12/2020","154040","9701241235008","2015-09-19",735528.73,209.71,6580.8]
["12/2020","080006","2627000825000","2015-07-13",2174985.26,642.14,20855.07]
["12/2020","120258","7107007515008","2014-05-23",2798523.73,556.69,21815.15]
["12/2020","153063","0427009775002","2020-04-20",761645.96,15.13,66.25]
["12/2020","170127","6001035625008","2015-03-26",24730814.66,7702.91,263713.15]
["12/2020","200062","8599000735005","2018-01-30",629430.26,54.84,956.79]
["12/2020","193100","0279000275007","2014-08-13",50000,17.25,653.12]
["12/2020","120260","9701328205003","2015-06-25",74357.31,22.16,725.89]
["12/2020","373080","9735000045000","2017-11-14",866924.97,81.07,1515.06]
["12/2020","153038","3849006865003","2020-11-11",208744.19,0.6,0.7]
["12/2020","170166","8105006705007","2019-02-07",8446633.48,852.2,9743.48]
["12/2020","373085","0167000215004","2019-07-08",693724.4,30.29,272.61]
["12/2020","200050","7075000615005","2019-06-07",57773.49,2.67,25.37]
["12/2020","080012","7667001965007","2015-12-02",254126.54,38.79,1171.01]
["12/2020","240003","6001035865009","2004-08-11",718956.4,356.01,34461.22]
["12/2020","170098","4445000875004","2020-01-07",25459.19,1.3,7.88]
["12/2020","170067","2785005355006","2020-09-08",66235.61,0.54,1.15]
["12/2020","080018","0921006645003","2019-10-18",9682906.48,612.12,4502.72]
["12/2020","153080","2531008345000","2017-07-06",1442406.22,150.56,3131.71]
["12/2020","201060","0139003535004","2016-07-28",419840.44,100.13,2636.75]
["12/2020","789320","6205000125004","2020-12-09",10431698.39,12.13,12.13]
["12/2020","158492","9777000115004","2017-09-29",99957.73,17.47,339.43]
["12/2020","742000","7107014535000","2016-10-24",660670.79,148.91,3709.92]
["12/2020","742000","7107014755000","2013-10-10",660670.79,258.13,11051.68]
["12/2020","742000","7107014695008","2013-10-10",660670.79,258.13,11051.68]
["12/2020","170098","4611000915004","2020-07-01",45103.55,0.63,2.02]
["12/2020","158503","8863001155000","2019-02-12",2660963.87,148.42,1684.89]
["12/2020","200062","8771001005003","2018-01-30",43721.6,3.81,66.46]
["12/2020","170098","4187000085000","2020-08-07",131864.2,1.43,3.76]
["12/2020","742000","7243000645006","2013-10-24",289942.52,112.67,4798.82]
["12/2020","030001","7107008725006","2017-04-26",718683.48,79.25,1739.15]
["12/2020","153033","1759001265008","2014-03-14",3484.8,1.28,51.65]
["12/2020","200205","9067003505006","2015-01-06",9261851.22,2993.72,106307.12]
["12/2020","154040","9701339335000","2017-11-29",3019488.96,500.26,9228.18]
["12/2020","154040","9701242435000","2015-09-19",1038497.61,296.09,9291.47]
["12/2020","154040","9701242695002","2015-09-19",916793.36,261.39,8202.58]
["12/2020","742000","7243000685008","2013-10-24",289942.52,112.67,4798.82]
["12/2020","170098","4267001255008","2020-07-07",124227.33,2.99,9.35]
["12/2020","170151","6713000285004","2019-02-01",1091599.93,61.88,713.46]
["12/2020","070020","8317000025000","2019-07-18",127337.29,5.46,48.21]
["12/2020","158505","8781000045009","2018-11-06",3169645.5,363.7,4703.49]
["12/2020","160065","9701271255007","2000-12-28",150000,162.91,19242.11]
["12/2020","154040","9701246485002","2015-09-19",1730758.86,493.45,15485.15]
["12/2020","154040","9701246145007","2015-09-19",765541.27,218.26,6849.32]
["12/2020","070009","2037000065005","2010-02-10",194586.84,114.8,7392.46]
["12/2020","170094","5035000195006","2019-06-01",1109919,41.4,397.22]
["12/2020","201032","0615000935006","2020-07-31",36096,0.74,2.03]
["12/2020","152805","2705000475005","2016-02-01",10431878.87,1539.58,44962.04]
["12/2020","090013","4733001195002","2018-07-05",16020185.74,2134.06,31865.06]
["12/2020","170127","2921000055000","2015-08-25",246744.81,71.27,2265.2]
["12/2020","200058","8105005735000","2013-08-23",20755000,8257.27,359933.56]
["12/2020","787000","9701309605000","2019-04-15",318401.35,28.95,299.7]
["12/2020","158631","8311000135001","2018-08-06",36680.46,2.62,37.82]
["12/2020","787000","9701310005002","2019-04-16",318401.35,28.9,298.74]
["12/2020","787000","9701310065005","2019-04-16",318401.35,28.9,298.74]
["12/2020","742000","7107015055002","2013-12-10",516725.22,197.19,8248.78]
["12/2020","158153","9373006575009","2020-11-30",4847468.19,6.23,6.23]
["12/2020","120260","9701253005002","2016-03-30",537904.29,137.9,3898.24]
["12/2020","120260","9701254525000","2016-03-30",294883.69,75.6,2137.05]
["12/2020","120260","9701251785000","2016-03-30",331417.86,47.32,1337.61]
["12/2020","120260","9701252805005","2016-03-30",537904.29,137.9,3898.24]
["12/2020","120260","9701253625000","2016-03-30",864951.21,221.74,6268.38]
["12/2020","120260","9701255465000","2016-03-30",482989.21,123.82,3500.27]
["12/2020","120260","9701253905003","2016-03-30",864951.21,221.74,6268.38]
["12/2020","120260","9701256485005","2016-03-30",502735.19,128.89,3643.37]
["12/2020","120260","9701257345002","2016-03-30",349307.11,89.55,2531.46]
["12/2020","030001","3849008255008","2015-12-28",214448.87,57.94,1725]
["12/2020","030001","3849008455007","2015-12-28",218319.93,58.99,1756.14]
["12/2020","158504","8847001275004","2018-12-17",1394438.85,151.49,1858.99]
["12/2020","158124","9389000065005","2020-02-19",5850240.11,145.8,781.45]
["12/2020","090017","7075000145009","2020-01-01",6139331.17,319.54,1964.59]
["12/2020","080011","7097000595005","2019-09-30",9398293.37,619.33,4735.27]
["12/2020","090012","3965000485002","2018-05-07",3997613.69,567.65,9015.98]
["12/2020","373040","0717000135002","2019-09-17",2780.34,0.11,0.83]
["12/2020","200116","0786000025005","2018-06-18",221563.88,16.75,254.69]
["12/2020","373044","1007000285008","2002-08-02",3820.2,2.12,231.18]
["12/2020","110404","9701330475004","2014-12-01",414336.05,136.15,4913.66]
["12/2020","193117","0384000025003","2018-11-19",27867.32,3.15,40]
["12/2020","170062","2545000145001","2015-07-13",131309.65,38.77,1259.08]
["12/2020","170127","6001035325004","2015-03-26",6248.85,1.94,66.63]
["12/2020","114624","8047000305006","2019-07-01",195804.57,8.66,78.94]
["12/2020","373055","4719000045001","2017-11-10",177332.25,16.64,312.08]
["12/2020","170112","9815000105005","2015-11-24",97420.27,26.82,813.03]
["12/2020","200346","3363000525000","2019-07-08",542000,42.5,382.44]
["12/2020","170021","9701331715009","2015-04-13",40724.11,12.58,426.87]
["12/2020","112408","9701244235009","2017-12-19",304996.49,49.62,899.37]
["12/2020","112408","9701245475003","2017-12-19",340481.67,55.4,1004.01]
["12/2020","153045","1389012075007","2014-12-31",1495500,269.95,9612.18]
["12/2020","153045","1389011995005","2014-12-31",1886700,340.57,12126.59]
["12/2020","153045","1247000095006","2014-12-31",11900,2.15,76.49]
["12/2020","153045","1527001355006","2014-12-31",1100,0.2,7.07]
["12/2020","153045","1559004335004","2014-12-31",907316.61,163.78,5831.69]
["12/2020","153045","1389007145000","2014-12-31",31100,10.08,358.93]
["12/2020","112408","9701244155005","2017-12-19",304996.49,49.62,899.37]
["12/2020","112408","9701244875008","2017-12-19",304996.49,49.62,899.37]
["12/2020","112408","9701245575008","2017-12-19",340481.67,55.4,1004.01]
["12/2020","170053","1981000705003","2005-09-12",172600,143.26,12950.1]
["12/2020","158516","8179000735005","2017-01-06",15924022.79,1901.12,45095.52]
["12/2020","154040","9701245925009","2015-09-19",765541.27,218.26,6849.32]
["12/2020","158972","8987001345008","2018-10-01",962383.23,64.37,869.85]
["12/2020","120260","9701256445003","2016-03-30",502735.19,128.89,3643.37]
["12/2020","380007","5705005195007","2015-05-12",170971.68,28.99,970.54]
["12/2020","255012","9099000185009","2019-07-26",447709.19,33.9,295.27]
["12/2020","154040","9701250485003","2018-06-19",35000,2.65,40.15]
["12/2020","120260","9701254205005","2016-03-30",864951.21,221.74,6268.38]
["12/2020","080022","2871000185001","2017-04-17",970605.91,193.47,4274.1]
["12/2020","160065","9701269155009","2000-12-28",150000,162.91,19242.11]
["12/2020","090010","2705000255005","2016-11-24",4484222.43,990.01,24169.91]
["12/2020","080011","6875000175000","2019-09-30",2730163.57,179.91,1375.57]
["12/2020","070007","1559003995000","2016-05-27",1079262.62,267.36,7307.9]
["12/2020","373052","3123000225004","2017-11-08",57847.37,5.44,102.16]
["12/2020","200246","8915000165009","2017-03-31",20000,4.04,90.3]
["12/2020","153045","1515006035006","2014-12-31",29000,9.4,334.69]
["12/2020","153045","1515005895001","2014-12-31",52600,17.05,607.06]
["12/2020","153045","1515006375001","2014-12-31",1100,0.2,7.07]
["12/2020","153045","1515006225000","2014-12-31",4640,0.83,29.82]
["12/2020","070023","9563001525009","2014-04-02",540204.89,197.06,7884.18]
["12/2020","170073","3105001795000","2004-11-17",1697983.91,1484.96,141394.8]
["12/2020","170070","3179000325004","2014-08-05",500370.94,173.21,6580.94]
["12/2020","170070","3221000125000","2011-11-28",76778.75,37.79,2033.96]
["12/2020","154040","9701250545006","2015-09-19",35000,5.56,174.4]
["12/2020","154040","9701250565007","2018-06-19",35000,2.65,40.15]
["12/2020","120257","6001040325009","2012-06-29",113321.45,52.17,2627.6]
["12/2020","170083","3849009005005","2018-04-04",9033.66,1.33,21.79]
["12/2020","154040","9701249815003","2018-06-04",568191.53,78.31,1208.48]
["12/2020","120257","6001041645007","2012-06-29",113321.45,52.17,2627.6]
["12/2020","200049","6219000915005","2006-10-13",22437.76,9.63,809.41]
["12/2020","170043","1389013295000","2017-07-28",171636,31.6,646.22]
["12/2020","120260","9701251105000","2016-03-30",661038.57,169.47,4790.61]
["12/2020","742000","7145004975000","2010-10-28",265281.27,146.23,8803.51]
["12/2020","158295","0961000975000","2013-02-04",5572419.29,1327.08,62128.66]
["12/2020","090006","1389006095000","2007-10-31",748479.73,534.41,41594.36]
["12/2020","120257","6001040365000","2012-06-29",113321.45,52.17,2627.6]
["12/2020","170151","6229000085000","2014-04-30",140490.52,50.66,2004.11]
["12/2020","200205","8985000925004","2016-01-06",6800.74,1.83,54.17]
["12/2020","154040","9701248775008","2018-05-24",665536.39,92.81,1448.8]
["12/2020","120257","6001041165005","2012-06-29",113321.45,52.17,2627.6]
["12/2020","120260","9701251185003","2016-03-30",658723.4,168.87,4773.83]
["12/2020","154040","9701248955006","2018-05-24",568191.53,79.24,1236.89]
["12/2020","154040","9701247485006","2018-06-19",610106.12,82.72,1256.58]
["12/2020","120260","9701255025000","2016-03-30",213631,54.76,1548.2]
["12/2020","120260","9701261175000","2016-03-30",395960.63,101.51,2869.56]
["12/2020","120257","6001040605001","2012-06-29",113321.45,52.17,2627.6]
["12/2020","170198","9377000415002","2017-01-26",242583.99,51.28,1199.86]
["12/2020","120260","9701253825000","2016-03-30",864951.21,221.74,6268.38]
["12/2020","120257","6001041085001","2012-06-29",113321.45,52.17,2627.6]
["12/2020","154040","9701248385005","2018-06-25",1190562.78,160.37,2420.43]
["12/2020","120260","9701252285001","2016-03-30",537904.29,137.9,3898.24]
["12/2020","114622","6771000045000","2019-10-02",25802.54,0.95,7.18]
["12/2020","154040","9701247305008","2015-09-19",963421.2,274.68,8619.76]
["12/2020","154040","9701248025009","2018-06-20",558352.78,75.63,1147.51]
["12/2020","120260","9701254265008","2007-03-16",366658.85,274.3,22362.23]
["12/2020","120260","9701255705001","2016-03-30",482989.21,123.82,3500.27]
["12/2020","200049","6219000835001","2006-10-13",27093.78,11.63,977.37]
["12/2020","200049","6219000795000","2006-10-11",1471661.57,632.18,53129.25]
["12/2020","154040","9701249155003","2018-05-28",568191.53,78.9,1226.52]
["12/2020","373055","4581000065005","2018-09-21",165131.63,11.18,152.91]
["12/2020","255010","0757000705002","2015-09-03",32481.02,5.2,164.54]
["12/2020","373045","1359000045009","2018-05-03",121774.86,9.67,154.22]
["12/2020","373050","2413001025005","2007-10-30",181269.95,72.09,5612.43]
["12/2020","158379","8379000475006","2017-11-14",1309846.28,122.48,2289.11]
["12/2020","373050","2335000125000","2004-11-30",158057.8,76.82,7297.71]
["12/2020","070018","7107007835002","2019-12-16",865785.03,63.69,301.87]
["12/2020","170043","1375000055006","2019-02-21",153897.9,15.21,170.43]
["12/2020","373044","1077000725009","2007-03-19",111935,46.61,3797.45]
["12/2020","373044","1007000305009","2002-06-10",98420.17,55.2,6050.2]
["12/2020","373044","1379000085005","1997-05-03",192161.84,137.5,19202.19]
["12/2020","742000","7107017395005","2008-10-20",343459.23,227.07,16373.25]
["12/2020","742000","7107017575003","2008-10-20",343459.23,227.07,16373.25]
["12/2020","154040","9701265245003","2015-09-19",791858.36,225.77,7084.78]
["12/2020","154040","9701265525006","2015-09-19",1553573.46,442.94,13899.87]
["12/2020","154040","9701266285009","2015-09-19",1654643.96,471.75,14804.15]
["12/2020","154040","9701265965006","2015-09-19",793706.9,226.29,7101.32]
["12/2020","160065","9701267055007","2000-12-28",150000,162.91,19242.11]
["12/2020","160065","9701267415003","2000-12-28",150000,162.91,19242.11]
["12/2020","200008","8531001065004","2018-11-07",126625,8.08,104.38]
["12/2020","373030","0583000165004","2017-11-08",384113.48,36.11,678.35]
["12/2020","170083","3879000445004","2016-05-27",77570.46,19.22,525.25]
["12/2020","373058","9111000335003","2017-11-10",416770.75,39.11,733.46]
["12/2020","373085","9717000045002","2018-05-24",599328.13,46.55,726.6]
["12/2020","090013","4123003705002","2020-01-09",413560.63,21.03,126.6]
["12/2020","090029","7107012705006","2016-09-26",52778,6.74,171.15]
["12/2020","255018","0356000025008","2016-07-08",20185.83,2.71,72.36]
["12/2020","154359","8951001215006","2020-10-20",321549.44,2.23,2.23]
["12/2020","090012","3661004615006","2018-05-29",46676.13,6.47,100.54]
["12/2020","373046","1645000065009","2006-05-12",12188.48,5.39,466.15]
["12/2020","170164","7535005295001","2015-11-17",5690655.11,875.73,26647.99]
["12/2020","170021","9701247045006","2015-02-20",2618833.1,828.94,28834.03]
["12/2020","158516","8175000075002","2017-01-06",10782292.92,1287.26,30534.56]
["12/2020","090006","1389006015006","2007-10-31",680581.98,485.93,37821.16]
["12/2020","158269","8725000695002","2018-11-20",135926.47,8.53,108.37]
["12/2020","158269","8725000535005","2018-11-20",558135.68,35.02,444.97]
["12/2020","160065","9701271435005","2000-12-28",150000,162.91,19242.11]
["12/2020","160065","9701271675006","2000-12-28",150000,162.91,19242.11]
["12/2020","030001","7107008565009","2017-04-26",73413.92,8.1,177.66]
["12/2020","160065","9701271555000","2000-12-28",150000,162.91,19242.11]
["12/2020","160065","9701271735009","2000-12-28",150000,162.91,19242.11]
["12/2020","153031","7107008945006","2017-12-11",295609.5,48.44,884.32]
["12/2020","153031","7107009005007","2017-12-11",188686.56,30.92,564.46]
["12/2020","070014","4899000025005","2014-12-16",468620.17,152.94,5482.64]
["12/2020","380007","5705005465004","2015-05-12",169995.67,28.83,965]
["12/2020","380007","5705005865002","2015-05-12",168214.46,28.53,954.89]
["12/2020","380007","5705006005007","2015-05-12",168214.46,28.53,954.89]
["12/2020","380007","5705006445007","2015-05-12",185831.35,31.51,1054.89]
["12/2020","373030","0509000385005","2017-11-08",262358.63,24.66,463.33]
["12/2020","373058","9169000025006","2017-11-09",2956945.41,277.74,5212.93]
["12/2020","170112","9063002255003","2015-11-24",42518.66,11.7,354.84]
["12/2020","160065","9701278695002","2000-12-28",161530.46,175.42,20721.24]
["12/2020","170112","9131007025004","2015-07-14",65640.88,19.37,628.77]
["12/2020","080014","8863000585001","2019-12-21",1941609.29,104.24,659.33]
["12/2020","158372","1823000375000","2020-12-10",11553324.28,6.82,6.82]
["12/2020","153045","1559004315003","2014-12-31",1493100,269.52,9596.76]
["12/2020","080026","9113000285002","2019-05-27",417996.93,35.39,342.42]
["12/2020","170043","1347000175006","2018-06-20",1096668,148.54,2253.84]
["12/2020","154359","8713000415006","2020-04-24",3845387.35,75.1,324.07]
["12/2020","154359","8713000485004","2020-04-24",918294.2,17.94,77.39]
["12/2020","170112","9131002925007","2015-07-14",13599.03,4.02,130.27]
["12/2020","154359","8507000705007","2018-12-20",1113418.75,67.08,820.01]
["12/2020","080014","8869000335004","2018-12-19",1220577.23,319.24,1618.48]
["12/2020","153052","9289000135007","2014-11-04",25968.93,4.81,175.71]
["12/2020","150150","7927000345005","2019-11-27",15254805,486.46,3264.98]
["12/2020","153079","7927000505002","2019-09-09",18497819,5677.36,5677.36]
["12/2020","160065","9701281725006","2000-12-28",54625.55,59.32,7007.4]
["12/2020","160065","9701282125002","2000-12-28",78656.59,85.42,10090.12]
["12/2020","170112","9131007345009","2014-09-16",37469.55,12.73,475.27]
["12/2020","170112","9131007505006","2020-06-18",512594.82,13.78,47.3]
["12/2020","170112","9815000065003","2015-11-24",310768.37,38.02,1152.68]
["12/2020","373055","5131000025007","2017-11-10",234052.89,21.96,411.9]
["12/2020","158266","8859000365003","2019-11-25",2635989.08,84.5,569.84]
["12/2020","158288","0921008785007","2017-03-16",79.79,0.01,0.21]
["12/2020","201034","0301003565006","2020-07-20",45000,1,2.91]
["12/2020","170112","9063002395000","2015-11-10",42155.57,11.7,357.12]
["12/2020","170112","9131006985004","2015-07-14",146969.16,43.37,1407.82]
["12/2020","170151","6475000905003","2011-09-13",2765.44,1.39,76.65]
["12/2020","255015","2225007495004","2015-04-15",671000,206.99,7019.91]
["12/2020","200043","6001049025008","2014-02-26",139118880.45,51472.88,2088480.06]
["12/2020","160065","9701279615002","2000-12-28",235667.21,255.94,30231.56]
["12/2020","160065","9701279975009","2000-12-28",235667.21,255.94,30231.56]
["12/2020","255005","3441000165009","2010-10-20",189889.91,58.42,3524.59]
["12/2020","160065","9701279595001","2000-12-28",235667.21,255.94,30231.56]
["12/2020","160065","9701280415003","2000-12-28",214811.71,233.29,27556.2]
["12/2020","373085","9241000485003","2014-04-01",761534.31,154.77,6194.84]
["12/2020","160065","9701280535009","2000-12-28",214811.71,233.29,27556.2]
["12/2020","160065","9701280635003","2000-12-28",214811.71,233.29,27556.2]
["12/2020","373053","3733000075008","2018-09-05",134348.46,9.27,129.23]
["12/2020","160065","9701275205004","2000-12-28",144671,157.12,18558.5]
["12/2020","160065","9701275485007","2000-12-28",144671,157.12,18558.5]
["12/2020","160065","9701275585001","2000-12-28",214812,233.28,27556.23]
["12/2020","160065","9701280035006","2000-12-28",235667.21,255.94,30231.56]
["12/2020","255005","3039000075002","2013-12-05",42201,16.13,676.29]
["12/2020","160065","9701279955008","2000-12-28",235667.21,255.94,30231.56]
["12/2020","154359","8531001575002","2018-06-07",727620.99,55.67,856.38]
["12/2020","160065","9701276335009","2000-12-28",214811.71,233.29,27556.2]
["12/2020","160065","9701276495006","2000-12-28",214811.71,233.29,27556.2]
["12/2020","160065","9701276995009","2000-12-28",214811.71,233.29,27556.2]
["12/2020","160065","9701276475005","2000-12-28",214811.71,233.29,27556.2]
["12/2020","160065","9701277585009","2000-12-28",214811.72,233.29,27556.2]
["12/2020","160065","9701277225002","2000-12-28",214811.72,233.29,27556.2]
["12/2020","160065","9701277875007","2000-12-28",161530.46,175.42,20721.24]
["12/2020","160065","9701278115006","2000-12-28",161530.46,175.42,20721.24]
["12/2020","160065","9701278475002","2000-12-28",161530.46,175.42,20721.24]
["12/2020","080012","7435000135000","2019-02-12",2292360.25,229.58,2606.3]
["12/2020","158092","3319000155000","2012-04-05",10582977.6,2788.05,144240.84]
["12/2020","200246","8161001095007","2011-01-27",45990.98,24.73,1452.42]
["12/2020","255012","9099000225000","2016-11-30",142000,31.22,759.26]
["12/2020","343035","2785003895003","2011-09-01",1160758.71,586.6,32401.13]
["12/2020","160065","9701282345002","2000-12-28",78656.59,85.42,10090.12]
["12/2020","160065","9701282805003","2000-12-28",78656.59,85.42,10090.12]
["12/2020","160065","9701281945006","2000-12-28",54625.55,59.32,7007.4]
["12/2020","160065","9701284105009","2000-12-28",78656.59,85.42,10090.12]
["12/2020","160065","9701281645002","2000-12-28",54625.55,59.32,7007.4]
["12/2020","170151","7099005325002","2012-03-29",15025516.06,3967.19,205689.71]
["12/2020","160065","9701284445004","2000-12-28",78656.59,85.42,10090.12]
["12/2020","160065","9701285145004","2000-12-28",87396.21,94.92,11211.25]
["12/2020","160065","9701285745001","2000-12-28",87396.21,94.92,11211.25]
["12/2020","787000","9701286275009","2019-06-13",70040.31,5.76,54.09]
["12/2020","160065","9701287715002","2000-12-28",94891.06,103.05,12172.69]
["12/2020","160065","9701287735003","2000-12-28",94891.06,103.05,12172.69]
["12/2020","160065","9701288255005","2000-12-28",94891.06,103.05,12172.69]
["12/2020","170268","7075000295000","2011-05-23",1349200.91,702.12,39925.93]
["12/2020","787000","9701289015008","2019-06-17",70040.31,5.71,53.32]
["12/2020","160065","9701288875003","2000-12-28",94891.06,103.05,12172.69]
["12/2020","160065","9701288995009","2000-12-28",94891.06,103.05,12172.69]
["12/2020","160065","9701289735000","2000-12-28",107590.02,116.84,13801.72]
["12/2020","160065","9701287215000","2000-12-28",94891.06,103.05,12172.69]
["12/2020","787000","9701287035001","2019-06-14",70040.31,5.74,53.89]
["12/2020","160065","9701287915001","2000-12-28",94891.06,103.05,12172.69]
["12/2020","160065","9701288155000","2000-12-28",94891.06,103.05,12172.69]
["12/2020","787000","9701288535008","2019-06-17",70040.31,5.71,53.32]
["12/2020","160065","9701290695009","2000-12-28",107590.02,116.84,13801.72]
["12/2020","160065","9701291555006","2000-12-28",113501.6,123.27,14560.07]
["12/2020","160065","9701297405006","2000-12-28",113501.6,123.27,14560.07]
["12/2020","787000","9701297185006","2019-06-18",54791.28,4.46,41.57]
["12/2020","160065","9701297665008","2000-12-28",113501.6,123.27,14560.07]
["12/2020","160065","9701298125007","2000-12-28",113501.6,123.27,14560.07]
["12/2020","787000","9701298505004","2019-06-06",70040.31,5.83,55.43]
["12/2020","787000","9701299265007","2019-06-06",70040.31,5.83,55.43]
["12/2020","160065","9701298925003","2000-12-28",12837.02,13.94,1646.74]
["12/2020","160065","9701299605002","2000-12-28",12837.02,13.94,1646.74]
["12/2020","787000","9701298625000","2019-06-06",70040.31,5.83,55.43]
["12/2020","779000","6001045025003","2020-12-17",493632.84,0.23,0.23]
["12/2020","160065","9701300185008","2000-12-28",12837.02,13.94,1646.74]
["12/2020","160065","9701293615006","2000-12-28",1136.11,1.23,145.74]
["12/2020","160065","9701294695003","2000-12-28",113501.6,123.27,14560.07]
["12/2020","160065","9701295195004","2000-12-28",113501.6,123.27,14560.07]
["12/2020","160065","9701295535000","2000-12-28",113501.6,123.27,14560.07]
["12/2020","160065","9701295735009","2000-12-28",128887.02,139.97,16533.72]
["12/2020","160065","9701295455006","2000-12-28",113501.6,123.27,14560.07]
["12/2020","160065","9701296575005","2000-12-28",128887.02,139.97,16533.72]
["12/2020","160065","9701296715001","2000-12-28",128887.02,139.97,16533.72]
["12/2020","787000","9701296955002","2019-06-18",54791.28,4.46,41.57]
["12/2020","255012","9053000125008","2011-05-10",69928.99,36.53,2084.72]
["12/2020","787000","9701305295006","2019-06-07",54791.28,4.55,43.21]
["12/2020","787000","9701305395000","2019-06-07",54791.28,4.55,43.21]
["12/2020","787000","9701306095000","2019-06-10",70040.31,5.78,54.66]
["12/2020","787000","9701306155003","2019-06-10",70040.31,5.78,54.66]
["12/2020","787000","9701306515000","2019-06-12",70040.31,5.77,54.28]
["12/2020","787000","9701305915004","2019-06-10",70040.31,5.78,54.66]
["12/2020","787000","9701306795002","2019-06-12",54791.28,4.51,42.46]
["12/2020","787000","9701307015000","2019-06-12",54791.28,4.51,42.46]
["12/2020","160065","9701303905001","2000-12-28",113501.6,123.27,14560.07]
["12/2020","160065","9701304065007","2000-12-28",113501.6,123.27,14560.07]
["12/2020","160065","9701304125000","2000-12-28",113501.6,123.27,14560.07]
["12/2020","787000","9701304925006","2019-06-07",54791.28,4.55,43.21]
["12/2020","160065","9701304545009","2000-12-28",113501.6,123.27,14560.07]
["12/2020","373055","4069000255008","2017-11-09",129581.86,12.18,228.45]
["12/2020","373085","9365000085009","2018-05-24",961719.23,74.69,1165.94]
["12/2020","373085","9237000155005","2018-05-24",997367.15,77.47,1209.16]
["12/2020","170021","9701335345001","2020-04-16",1277889.43,46.34,205.9]
["12/2020","153015","4891000025000","2020-03-26",6498000,142.55,681.48]
["12/2020","170053","1981001025006","2018-10-23",36475.71,4.26,56.07]
["12/2020","787000","9701307725008","2019-02-22",640268.03,63.16,706.94]
["12/2020","170098","5213000375006","2020-08-10",35623.77,0.68,1.75]
["12/2020","787000","9701307945008","2019-02-25",640268.03,62.88,700.7]
["12/2020","170164","7667001905004","2019-07-10",897208.62,70.08,628.41]
["12/2020","158557","9559000265005","2014-10-02",9967874.52,9593.48,69436.61]
["12/2020","158517","8081000745006","2017-10-10",6890845.7,664.37,12791.39]
["12/2020","158517","7659000515007","2018-07-16",976965.41,71.59,1056.22]
["12/2020","173051","6001045615005","2011-12-14",184663.73,50.38,2698.23]
["12/2020","153031","7107010555007","2017-12-11",44832209.89,4091.89,74691.83]
["12/2020","154706","8055000275000","2018-09-26",810653.95,54.56,741.65]
["12/2020","159001","4961000145000","2014-12-03",5201512.56,951.02,34291.8]
["12/2020","114629","9701346925004","2018-06-15",39000000,2957.96,45121.66]
["12/2020","158462","9967002005007","2019-05-22",298739.37,14.21,138.64]
["12/2020","158462","9967001725006","2019-05-22",279175.09,13.28,129.56]
["12/2020","158462","9967001685004","2019-05-22",420429.57,20,195.11]
["12/2020","152253","8135000375007","2020-11-05",6786.14,0.02,0.03]
["12/2020","170029","0921009555005","2020-10-01",241561579,1512.58,2675.86]
["12/2020","080013","8147000065001","2019-06-26",1144748.22,91.81,843.91]
["12/2020","787000","9701310565008","2019-04-16",318401.35,28.9,298.74]
["12/2020","787000","9701311405004","2019-03-22",581763.13,54.97,590.39]
["12/2020","787000","9701311725009","2019-03-28",578072.82,54.1,575.86]
["12/2020","170151","6133000035004","2012-05-24",57828.63,26.93,1372.13]
["12/2020","787000","9701312815001","2019-04-01",581763.13,54.1,572.36]
["12/2020","787000","9701313325008","2019-04-01",578072.82,53.76,568.73]
["12/2020","090029","7107012905005","2016-09-26",52778,6.74,171.15]
["12/2020","158952","1471000075000","2019-04-24",88080.39,4.39,44.85]
["12/2020","170043","1389013075000","2018-04-20",490335.95,70.87,1145.02]
["12/2020","742000","7157000265002","2012-10-28",444404,196.6,9517.48]
["12/2020","373080","9601000165005","2017-11-14",1292097.95,120.83,2258.1]
["12/2020","154680","3195000145008","2016-11-28",5530000,678.1,16511.29]
["12/2020","373052","3133000125007","2017-11-08",3108321.64,292.21,5489.35]
["12/2020","373055","5043000025004","2017-11-10",289808.73,27.2,510.03]
["12/2020","373052","3155000155004","2017-11-08",284696.39,26.77,502.78]
["12/2020","373058","9793000085000","2017-11-09",494537.22,46.45,871.84]
["12/2020","373058","9131009255007","2017-11-10",227002.48,21.31,399.5]
["12/2020","156542","7487000075000","2018-12-06",6204514.95,381.05,4743.58]
["12/2020","787000","9701334515000","2019-06-05",265615.58,22.13,210.94]
["12/2020","787000","9701334455008","2019-06-04",265615.58,22.17,211.67]
["12/2020","153034","0509000265000","2016-02-15",4261624.26,624.01,18082.47]
["12/2020","787000","9701313935000","2019-04-02",581763.13,54.01,570.57]
["12/2020","787000","9701315805007","2019-04-17",1070249.7,96.98,1000.96]
["12/2020","787000","9701326555007","2019-06-05",295908.44,24.65,234.99]
["12/2020","787000","9701326715004","2019-06-05",295908.44,24.65,234.99]
["12/2020","787000","9701314535006","2019-04-03",581763.13,53.93,568.79]
["12/2020","787000","9701314755006","2019-04-04",973953.58,90.14,949.25]
["12/2020","787000","9701314575008","2019-05-02",976758.03,86.33,870.13]
["12/2020","787000","9701315865000","2019-04-17",992839.3,89.97,928.57]
["12/2020","787000","9701315905001","2019-04-17",992839.3,89.97,928.57]
["12/2020","787000","9701316515002","2019-04-17",173461.62,15.72,162.23]
["12/2020","787000","9701316915000","2019-04-18",171764.92,15.54,160.13]
["12/2020","130056","5403004275001","2020-08-19",5570542.39,98.3,240.25]
["12/2020","787000","9701317335008","2019-05-07",135170.61,11.85,118.45]
["12/2020","080008","4877000145000","2020-07-13",2512000,58.17,176.43]
["12/2020","787000","9701317755007","2019-05-07",224676.89,19.69,196.88]
["12/2020","787000","9701319545000","2019-05-10",212308.31,18.52,184.2]
["12/2020","787000","9701319765000","2019-05-10",210536.06,18.36,182.66]
["12/2020","787000","9701321545003","2019-05-22",278500.87,23.78,232.07]
["12/2020","787000","9701322005002","2020-10-08",251415.06,2.56,4.26]
["12/2020","787000","9701322525006","2019-05-27",278500.87,23.58,228.15]
["12/2020","787000","9701323025007","2019-05-28",278500.87,23.54,227.37]
["12/2020","787000","9701322545007","2019-05-27",278500.87,23.58,228.15]
["12/2020","110404","9701337835006","2019-01-10",470374.81,49.42,587.33]
["12/2020","080014","8951001185000","2020-05-21",3193649.5,99.16,384.9]
["12/2020","373050","2359003345009","2001-11-30",109811.77,63.34,7138.28]
["12/2020","373050","2521002335005","2018-09-12",24331.72,1.67,23.02]
["12/2020","373046","1713000145000","2018-08-13",94222.82,6.69,95.62]
["12/2020","200100","9701339085004","2018-04-17",430017.68,62.34,1010.28]
["12/2020","170164","7435000445009","2020-06-03",125572.11,3.66,13.43]
["12/2020","158955","1439000465000","2018-12-05",4398861,270.52,3371.99]
["12/2020","373055","4221000345005","2017-11-09",539359.36,50.66,950.86]
["12/2020","170098","5371000985002","2020-10-05",33082.13,0.35,0.6]
["12/2020","373046","1619000295005","2018-08-13",81294.05,5.77,82.5]
["12/2020","373053","3481000085004","2018-05-23",151306.44,11.76,183.82]
["12/2020","373053","3651000185000","2018-05-22",30634.67,2.39,37.3]
["12/2020","373080","1054000065000","2018-05-15",1045551.46,81.99,1291.66]
["12/2020","373053","3377000815008","2016-12-01",1572430.51,192.43,4676.08]
["12/2020","373053","3829000565003","2016-12-01",262536.4,32.13,780.73]
["12/2020","160065","9701339495008","2017-12-21",355394.59,57.71,1044.2]
["12/2020","160065","9701339615003","2017-12-21",376301.68,61.11,1105.63]
["12/2020","160065","9701339855004","2017-12-26",355394.59,57.45,1034.78]
["12/2020","160065","9701340655005","2017-12-27",359566.97,58.07,1045.03]
["12/2020","160065","9701340455006","2017-12-27",348633.01,56.3,1013.25]
["12/2020","160065","9701341435009","2017-12-28",355394.59,57.35,1031.03]
["12/2020","200044","5819002415002","2018-01-05",346023.46,30.87,550.95]
["12/2020","373055","2905000135002","2017-11-10",15067.53,1.42,26.52]
["12/2020","373044","1207000045000","2017-11-13",116004.8,10.86,203.09]
["12/2020","373073","1038000045007","2017-11-10",3134678.08,294.17,5516.64]
["12/2020","443033","5743000045000","2015-12-17",505644.05,76.56,2292.49]
["12/2020","070004","0457000065004","2017-07-24",419758.98,77.55,1590.54]
["12/2020","200246","6603000025009","2017-03-08",8079.19,1.66,37.71]
["12/2020","742000","7145003335008","2012-11-27",150000,65.68,3148.21]
["12/2020","373052","3043000065005","2017-11-16",76484.91,7.14,133.2]
["12/2020","373055","4227000065001","2017-11-09",303857.52,28.54,535.68]
["12/2020","030001","0255009165002","2015-12-28",1811578.36,489.52,14572.15]
["12/2020","159003","4959000265003","2014-12-11",6001088.29,1093.22,39278.5]
["12/2020","158374","1787001555001","2020-04-03",2316284.68,41.03,229.24]
["12/2020","201032","0609000475000","2018-11-05",228355.67,14.61,189.2]
["12/2020","373073","9033000315007","2019-09-26",1583403.95,58.64,452.1]
["12/2020","200129","2885000675009","2019-10-09",2687626.39,96.63,724.8]
["12/2020","170151","7079000435000","2013-04-17",65754.65,15.27,697.01]
["12/2020","253003","6001047095009","2008-12-10",772.45,1.52,20.04]
["12/2020","170135","6219002935003","2020-06-26",36780693.55,944.84,3122.47]
["12/2020","373057","5719000085009","2018-06-14",30412.25,2.31,35.26]
["12/2020","373073","9139000295001","2018-06-18",713474.12,53.94,820.15]
["12/2020","373080","9797000065001","2018-06-18",181649.17,13.73,208.81]
["12/2020","373057","5645000085001","2018-06-14",408176.3,30.99,473.26]
["12/2020","373057","5697000535000","2018-06-18",30065.31,2.27,34.56]
["12/2020","158462","8349000205007","2018-05-15",349894.06,27.43,432.25]
["12/2020","373057","5733000045002","2018-06-18",84512.33,6.39,97.15]
["12/2020","170021","9701342725000","2019-10-10",9258188.5,596.3,4463.2]
["12/2020","373080","9555001515002","2018-06-20",173035.21,13.05,198.05]
["12/2020","373057","5663000715003","2018-06-20",1391146.34,104.94,1592.25]
["12/2020","373080","9655000025008","2018-06-21",3796.03,0.29,4.34]
["12/2020","133088","9755000045005","2017-06-20",205025.85,21.67,456.4]
["12/2020","373053","3011000065007","2016-04-01",500495.98,71.38,2015.37]
["12/2020","133088","9359000305004","2017-06-20",268385.16,28.37,597.44]
["12/2020","373040","0134000145000","2018-09-14",91732.74,6.27,86.38]
["12/2020","133088","9359000345006","2017-06-20",137462.82,14.53,306]
["12/2020","373080","9653000105005","2018-07-31",124115.84,8.94,129.74]
["12/2020","373044","1221000555003","2018-08-02",548057.59,39.39,570.32]
["12/2020","373040","0941000235002","2018-08-07",35345580.14,2525.45,36365.46]
["12/2020","200062","8801010175000","2018-07-25",1353269.83,98.15,1433.9]
["12/2020","373048","2449000045003","2016-08-27",83740.92,10.92,282.13]
["12/2020","133088","5407000425001","2017-06-20",78179.33,8.26,174.03]
["12/2020","373044","1139000325004","2018-08-27",476973.63,33.29,468.61]
["12/2020","373040","0234000065002","2018-08-29",26900.4,1.88,26.31]
["12/2020","373051","2869000115001","2007-08-13",142709.62,57.68,4562.97]
["12/2020","373058","9099000445000","2018-08-30",114609.69,7.97,111.81]
["12/2020","373048","2627001105001","2016-08-30",83319.5,10.84,279.65]
["12/2020","373051","2801000085006","2001-06-11",14895.36,8.81,1016.64]
["12/2020","170053","2051003685000","2020-12-22",606600.96,0.07,0.07]
["12/2020","373040","0208000065003","2018-08-03",12672.21,0.91,13.16]
["12/2020","170098","4499000205008","2020-11-09",37139.64,0.2,0.24]
["12/2020","373047","2125000295003","2020-02-05",1593277.63,41.56,232.1]
["12/2020","170183","8845001685001","2019-01-27",1218040,69.56,807.54]
["12/2020","373053","3967000065000","2016-04-01",57504.65,8.2,231.56]
["12/2020","070019","7477000075002","2019-11-28",390016.81,22.27,149.14]
["12/2020","158517","8637000335003","2018-01-16",4138171.86,365.34,6456.7]
["12/2020","158145","3849008725004","2017-10-09",23305148.55,2248.88,43334.53]
["12/2020","100001","9701331785007","2019-10-10",5398773.66,154.54,1156.73]
["12/2020","742000","7107016255005","2012-12-12",199803.84,87.05,4151.05]
["12/2020","373040","0833000105004","2018-11-23",33855.77,2.11,26.78]
["12/2020","373040","0763000555005","2018-11-26",33937.47,2.11,26.64]
["12/2020","080007","3467000025006","2015-08-21",1885282.44,545.65,17378.39]
["12/2020","373046","1831000155000","2018-08-13",197336.7,14,200.26]
["12/2020","170127","5851001275006","2019-02-14",293078.57,29.26,331.28]
["12/2020","170127","5851001495006","2019-02-14",453885.03,45.32,513.05]
["12/2020","742000","7107016645008","2010-11-08",321058.1,176.45,10591.53]
["12/2020","373058","9079000145002","2017-11-09",593401.44,55.73,1046.13]
["12/2020","373050","2359003085007","2006-10-01",32881.52,14.15,1191.65]
["12/2020","373040","0963004035009","2018-11-30",16920.7,1.04,13.14]
["12/2020","373058","9041000455004","2017-11-09",1310424,123.08,2310.2]
["12/2020","373072","8845001215005","2016-06-17",426157,58.05,1567.09]
["12/2020","373085","9321000045005","2018-05-24",276416.81,21.46,335.11]
["12/2020","373085","0195000045007","2018-05-24",380195.02,29.53,460.93]
["12/2020","373055","5403004765009","2017-11-10",162916.76,15.29,286.71]
["12/2020","170098","5367000405008","2020-09-25",44058.25,0.54,1]
["12/2020","373073","9907000295004","2019-03-28",125497.34,6.54,69.62]
["12/2020","201035","0139003245006","2016-10-10",116081.45,26.4,663.83]
["12/2020","373058","9807000115000","2017-11-09",2431091,228.35,4285.88]
["12/2020","200346","3849009165002","2019-07-08",88000,3.07,27.6]
["12/2020","170098","4827000145003","2019-05-07",86625.13,7.59,75.91]
["12/2020","200050","7075000635006","2019-06-07",57773.49,2.67,25.37]
["12/2020","170021","9701334865001","2017-09-27",693922.91,121.48,2364.28]
["12/2020","170021","9701335685007","2014-12-01",111221.49,36.55,1318.99]
["12/2020","170021","9701335645005","2014-12-01",108544.51,35.66,1287.24]
["12/2020","170021","9701335775006","2014-12-01",409983.84,134.72,4862.05]
["12/2020","373052","3131000185003","2017-11-08",70249.88,6.6,124.06]
["12/2020","170151","6989000085008","2019-06-05",3640.88,0.3,2.89]
["12/2020","373052","3169000365009","2017-11-08",109189.18,10.26,192.83]
["12/2020","373045","1359000025008","2017-12-05",313711.87,28.79,528.29]
["12/2020","373052","3197000255004","2017-11-08",43.75,0.01,0.08]
["12/2020","158958","1343000105005","2019-04-24",124246.74,6.2,63.27]
["12/2020","158963","1441001335004","2018-12-05",1895879.55,116.6,1453.31]
["12/2020","742000","7145004015007","2010-03-05",169971.28,99.7,6382.83]
["12/2020","193102","0609000675000","2019-05-03",5000,0.44,4.44]
["12/2020","742000","7145004595003","2010-03-05",169971.28,99.7,6382.83]
["12/2020","160163","0427009755001","2016-03-30",796395.78,204.16,5771.55]
["12/2020","373058","9143000215006","2017-11-10",238790,22.41,420.24]
["12/2020","373052","3169000325007","2017-11-08",118551.81,11.14,209.36]
["12/2020","373055","0678000025008","2017-11-10",60382.32,5.67,106.27]
["12/2020","373055","4715000085000","2017-11-10",194639,18.27,342.54]
["12/2020","373052","3159000105000","2017-11-08",112480,10.57,198.64]
["12/2020","080014","8791002425000","2020-05-15",2563997,81.9,325.79]
["12/2020","373055","4221000325004","2017-11-09",617457.91,57.99,1088.54]
["12/2020","373055","4683000385002","2017-11-10",923740.06,86.69,1625.67]
["12/2020","443033","4715000525000","2015-07-10",122100.69,20.1,653.98]
["12/2020","170021","9701344435000","2020-03-11",117495.79,4.89,24.56]
["12/2020","170021","9701344335005","2020-03-10",117495.79,4.91,24.73]
["12/2020","170021","9701344135006","2020-03-04",114917.63,4.9,25.17]
["12/2020","373055","5085000195002","2019-10-14",516070.85,18.34,136.09]
["12/2020","373052","3127000235002","2017-11-08",218165.08,20.51,385.28]
["12/2020","373052","3167000205005","2017-11-08",9187,0.86,16.22]
["12/2020","201033","0003007655007","2017-07-20",2607021.11,483.16,9941.45]
["12/2020","170098","4863000165000","2019-06-04",447103.5,20.78,198.43]
["12/2020","170021","9701344995005","2020-03-24",114917.63,4.56,21.95]
["12/2020","170021","9701344835008","2020-03-19",114917.63,4.65,22.74]
["12/2020","170021","9701345765003","2020-03-30",117495.79,4.56,21.5]
["12/2020","160065","9701341615007","2017-12-29",348633.01,56.2,1009.57]
["12/2020","373050","2507001105000","2002-03-29",10525.18,5.97,661.03]
["12/2020","373066","6155000475005","2018-04-10",434548.48,35.34,576.65]
["12/2020","373067","7495000535001","2018-04-06",40897.1,3.34,54.71]
["12/2020","373067","7415000025005","2018-04-06",592164.68,48.35,792.13]
["12/2020","373066","7099006265003","2018-04-19",300327.88,24.2,391.37]
["12/2020","373044","1115002655004","2018-05-03",461.78,0.03,0.58]
["12/2020","373085","9643000085007","2018-05-25",443657.4,34.42,536.74]
["12/2020","373085","9237000175006","2018-05-24",942843.76,73.23,1143.06]
["12/2020","373044","1037000255003","2018-04-25",63823.19,5.11,82.16]
["12/2020","373053","3717000095007","2018-05-28",249618.17,19.31,300.09]
["12/2020","154041","0921008965005","2017-11-13",1789343.28,167.47,3132.57]
["12/2020","160065","9701340995000","2017-12-27",355394.59,57.4,1032.91]
["12/2020","255010","0264000025002","2015-09-06",105042.52,16.8,530.48]
["12/2020","373048","2309000045008","2017-05-03",267396.14,29.33,640.36]
["12/2020","373053","3549000245004","2018-05-24",35375.08,2.75,42.89]
["12/2020","373055","5225000045000","2018-12-26",5538,0.33,4.01]
["12/2020","373050","2425000025005","2008-06-27",359308.08,135.73,10038.16]
["12/2020","373067","7727000155009","2018-03-23",124272.96,10.3,170.93]
["12/2020","373085","9257000085001","2018-05-29",100138.61,7.73,120.13]
["12/2020","373053","3717000135009","2018-05-29",118210.38,9.13,141.81]
["12/2020","170043","1389013725005","2016-11-22",43823.03,9.69,236.84]
["12/2020","373067","7919000305002","2018-05-04",192448.08,15.27,243.22]
["12/2020","373044","0310000045000","2018-06-07",275596.82,21.09,324.37]
["12/2020","030001","1219002815000","2015-05-20",272822.81,46.08,1536.7]
["12/2020","373080","9669000085000","2018-05-30",68297.65,5.27,81.76]
["12/2020","373040","0222000025007","2018-06-08",195.42,0.02,0.23]
["12/2020","373057","5675000045001","2018-06-22",380794.9,28.66,433.96]
["12/2020","373044","1167002455008","2018-06-12",131336.57,9.99,152.93]
["12/2020","373073","9009000365001","2018-06-13",736998.32,56.02,856.35]
["12/2020","373057","5669000105000","2018-06-21",431648.2,32.52,492.98]
["12/2020","373040","0210000075000","2018-06-09",70475.62,5.38,82.59]
["12/2020","373044","1107000135002","2018-06-29",251884.25,18.81,282.71]
["12/2020","373047","1987000135001","2020-01-22",115457.64,3.15,18.28]
["12/2020","373047","1909000085002","2020-01-23",20725.69,0.56,3.26]
["12/2020","373047","1919000265008","2020-01-13",45784.24,1.28,7.63]
["12/2020","373047","2015000155003","2018-07-11",102456.92,7.55,112]
["12/2020","742000","7145005275002","2017-07-30",487596.19,89.64,1829.97]
["12/2020","742000","7145005315004","2017-07-30",504596.19,92.76,1893.77]
["12/2020","373047","1975003235003","2018-07-10",13008.79,0.96,14.25]
["12/2020","373047","0502000025001","2018-07-11",216270.19,15.93,236.42]
["12/2020","373047","1999000185002","2020-01-24",27514.59,0.74,4.3]
["12/2020","373047","0496000025003","2018-07-12",14989.21,1.1,16.35]
["12/2020","170098","4861000145003","2020-09-28",37513.19,0.24,0.44]
["12/2020","373044","1107000155003","2018-07-12",212150.17,15.62,231.41]
["12/2020","133088","4185000265001","2017-06-20",453875.65,47.98,1010.35]
["12/2020","133088","5407000585009","2017-06-20",67333.8,7.12,149.89]
["12/2020","373085","9461001835005","2018-10-15",7448.34,0.48,6.5]
["12/2020","373046","1759001565001","1998-12-03",121460.39,81.08,10565.51]
["12/2020","373040","0837000195006","2018-07-23",7831.2,0.57,8.34]
["12/2020","373080","9377000825006","2018-07-19",405511.84,29.62,435.49]
["12/2020","373044","1215001885002","2018-07-26",295412.06,21.4,312.31]
["12/2020","373046","1807000085000","2018-08-09",45247.12,3.22,46.34]
["12/2020","373046","1759001745000","2018-08-09",40239.62,2.87,41.21]
["12/2020","373080","9555001555004","2018-08-03",2237444.38,160.61,2323.05]
["12/2020","373046","1615000225004","2018-08-14",82761.64,5.87,83.8]
["12/2020","373046","1619000415000","2018-08-10",113100.51,8.05,115.57]
["12/2020","373040","0134000085007","2018-08-09",251211.27,17.91,257.28]
["12/2020","373046","1651000995000","2018-08-14",212593.33,15.07,215.25]
["12/2020","373046","1699000045007","2018-08-15",87236.78,6.17,88.12]
["12/2020","373040","0857000095006","2018-08-16",199726,14.12,201.29]
["12/2020","373046","1695000025003","2018-08-15",187858.04,13.3,189.77]
["12/2020","373046","1759002065002","2018-08-15",131960.3,9.34,133.3]
["12/2020","373046","1619000455002","2018-08-15",50027.53,3.55,50.54]
["12/2020","170043","1389013985007","2018-08-17",149668.3,18.98,270.23]
["12/2020","373050","2551000785005","2018-10-05",7643.82,0.51,6.84]
["12/2020","373050","0552000415000","2018-08-17",20879.88,1.48,21]
["12/2020","373046","1815000065000","2018-08-16",1737532,122.84,1751.16]
["12/2020","373040","0246000025004","2018-08-20",275053.17,19.35,274.66]
["12/2020","373051","2775000065002","2010-05-10",297800.17,95.65,6021.88]
["12/2020","373051","2789000095009","2005-08-10",431384.15,200.59,18238.98]
["12/2020","373048","2427000135001","2016-08-24",36269.07,4.74,122.66]
["12/2020","133080","0627000135003","2018-08-31",760386.65,52.81,740.09]
["12/2020","373051","2869000155003","1976-07-05",203327.23,273.76,71821.9]
["12/2020","373048","2313000065007","2016-09-03",115474.62,14.99,385.62]
["12/2020","373051","2885000485005","2002-02-14",93557.8,53.38,5949.81]
["12/2020","373058","9043000235000","2018-09-04",400045.1,27.66,385.73]
["12/2020","373058","9159000305001","2018-09-04",745840.06,51.55,719.14]
["12/2020","373080","9601000285000","2018-08-20",348625.87,24.53,348.13]
["12/2020","133088","9509000045009","2017-06-20",346869.54,36.67,772.15]
["12/2020","373053","3281000045000","2018-09-05",880208.75,60.78,846.71]
["12/2020","133088","9361002855003","2017-06-20",353878.01,37.41,787.75]
["12/2020","373058","9115000315005","2018-09-06",1077121.24,74.28,1033.68]
["12/2020","373053","3393000095007","2018-09-05",223963.4,15.46,215.44]
["12/2020","373048","2375000195008","2016-09-11",88802.37,11.46,293.55]
["12/2020","373050","2551001145000","2018-09-14",26648.92,1.82,25.09]
["12/2020","373053","3731000025004","2018-09-05",383453.21,26.48,368.86]
["12/2020","373040","0855000125006","2018-09-11",177571.57,12.17,168.4]
["12/2020","373053","3711000045000","2018-09-05",398469.01,27.51,383.3]
["12/2020","373053","3485001125002","2018-08-01",70362.64,5.07,73.39]
["12/2020","373053","3377001015005","2016-12-01",755488.85,92.45,2246.66]
["12/2020","373055","4725000735002","2018-09-14",202272.42,13.82,190.47]
["12/2020","373055","2655000165006","2018-09-13",325140.91,22.23,306.89]
["12/2020","373052","3123000285007","2000-07-12",277895.86,171.97,20782.2]
["12/2020","373058","9807000335000","2018-09-17",3940235.43,268.13,3683.74]
["12/2020","373053","3599000275007","2018-05-01",103395.03,8.23,131.48]
["12/2020","373053","3681000045005","2016-04-01",61847.27,8.82,249.04]
["12/2020","373072","8869000955002","2018-09-21",482014.78,32.65,446.34]
["12/2020","373058","9085000185009","2018-09-24",330889.66,22.32,304.19]
["12/2020","373070","5743000085001","2018-09-19",933300,63.36,868.38]
["12/2020","373062","2915000045000","2019-08-12",577275.08,23.53,198.5]
["12/2020","373062","5879002795003","2019-08-12",164878.53,6.72,56.69]
["12/2020","373055","5195000355003","2018-09-14",139397.79,9.52,131.26]
["12/2020","373053","3733000055007","2018-09-05",276899.38,19.12,266.36]
["12/2020","373072","8587000275000","2018-09-24",11700,0.79,10.76]
["12/2020","373053","3651000245002","2016-12-01",66514.86,8.14,197.8]
["12/2020","373062","5839005135005","2019-08-12",103069.8,4.2,35.44]
["12/2020","373072","8525000185001","2018-09-21",39266.37,2.66,36.36]
["12/2020","373053","3483000025008","2018-09-05",90129.75,6.22,86.7]
["12/2020","373048","2449000225001","2016-09-24",2859130.87,366.01,9295.68]
["12/2020","373072","8587000315002","2018-09-24",18735.56,1.26,17.22]
["12/2020","373072","8793000165008","2018-09-24",18181.79,1.22,16.71]
["12/2020","373048","2581000365008","2016-09-25",55527.77,7.1,180.3]
["12/2020","133088","9509000145003","2017-06-20",313458.13,33.13,697.77]
["12/2020","373058","9043000255001","2018-09-25",93735.42,6.31,85.96]
["12/2020","373080","9581000805006","2018-09-21",19289.62,1.3,17.86]
["12/2020","133088","9361002875004","2017-06-20",1016398.33,107.44,2262.55]
["12/2020","373080","9523000185000","2018-09-21",164916.98,11.17,152.71]
["12/2020","373072","8795000265009","2018-09-24",99936.35,6.74,91.87]
["12/2020","373053","3265000065009","2018-09-05",19675.63,1.36,18.93]
["12/2020","373080","9353000145008","2018-09-26",264381.27,17.8,241.88]
["12/2020","373067","5459000025006","2018-09-27",27814.2,1.87,25.39]
["12/2020","373053","3735000165003","2018-09-05",102889.93,7.1,98.97]
["12/2020","373072","8587000415007","2018-09-24",47402.63,3.2,43.58]
["12/2020","373080","9589000155007","2018-09-27",230526.15,15.49,210.39]
["12/2020","373053","3409000025009","2018-09-05",279835.26,19.32,269.18]
["12/2020","373053","3825000105000","2018-08-01",1967,0.14,2.05]
["12/2020","373053","3903000245001","1999-12-30",224122.85,142.32,17646.48]
["12/2020","373066","6343000055005","2018-10-05",32285.9,2.15,28.9]
["12/2020","373046","1631000165003","2018-10-05",23574.28,1.57,21.1]
["12/2020","373053","3889000085005","2016-12-01",23900.73,2.93,71.08]
["12/2020","373070","8209000135003","2018-10-09",21865.97,1.45,19.38]
["12/2020","373047","1975003315007","2020-01-20",60594.57,1.66,9.7]
["12/2020","373080","9267000165002","2018-10-05",479688.6,31.93,429.36]
["12/2020","373047","2243000045001","2020-01-28",98941.44,2.65,15.12]
["12/2020","373047","2151000105009","2020-02-11",166887.1,4.27,23.44]
["12/2020","373053","3987000155003","2018-09-05",32404.94,2.24,31.17]
["12/2020","170098","4499000065001","2020-11-09",37139.64,0.2,0.24]
["12/2020","373085","0331000045003","2018-10-19",389954.16,25.5,337.19]
["12/2020","373085","0175000025001","2018-10-17",87409.54,5.73,75.96]
["12/2020","373050","2551001285006","2018-10-17",29306.79,1.92,25.47]
["12/2020","170098","4499000125004","2020-11-09",37139.64,0.2,0.24]
["12/2020","373051","2775000185008","2006-04-10",51322.22,22.83,1986.38]
["12/2020","373047","2131000105004","2020-02-05",128867.96,3.36,18.77]
["12/2020","373080","9419000085001","2018-10-16",106288.86,6.98,92.6]
["12/2020","373051","2869000335001","2004-08-19",132331.71,65.44,6326.02]
["12/2020","373047","1993000205004","2020-02-13",165928.22,4.21,23.01]
["12/2020","373048","2511000325005","2016-10-23",55004.57,6.91,172.24]
["12/2020","373047","1979000065002","2020-02-12",215745.48,5.5,30.11]
["12/2020","373055","4225000065005","2018-10-24",394279.2,25.62,336.71]
["12/2020","373072","8639000265001","2018-10-23",231230.88,15.04,197.96]
["12/2020","373080","9433000635007","2018-10-26",875.38,0.05,0.74]
["12/2020","373040","0897000465007","2018-10-18",86357.82,5.65,74.86]
["12/2020","373085","9243000595000","2018-11-01",201205.44,12.94,168.4]
["12/2020","373048","2327001175000","2016-10-29",139595.92,17.47,433.71]
["12/2020","373048","2317000225007","2016-10-30",202665.54,25.34,628.83]
["12/2020","373053","3937000205004","2018-09-05",60375.13,4.17,58.08]
["12/2020","373048","2417000105008","2016-11-01",14487.35,1.81,44.83]
["12/2020","373053","3779000125003","2016-12-01",166012.63,20.32,493.69]
["12/2020","373048","2567000045008","2016-11-08",21930,2.72,67.24]
["12/2020","373053","3415000245003","2018-05-01",58933.59,4.69,74.94]
["12/2020","373053","3855000225007","2018-09-05",38992.04,2.69,37.51]
["12/2020","373085","9559001605004","2018-11-07",1672169.85,106.72,1378.4]
["12/2020","373048","2457015705005","2016-11-07",48979.63,6.09,150.38]
["12/2020","373048","2443000145009","2016-11-08",851622.06,105.84,2611.28]
["12/2020","373040","0198000025000","2018-11-07",34626.88,2.21,28.54]
["12/2020","373085","0327000145000","2018-11-12",728.7,0.04,0.59]
["12/2020","373073","1080000065009","2015-10-28",7745.43,1.21,37.05]
["12/2020","373048","2383000225005","2016-11-14",1214044.13,150.28,3693.11]
["12/2020","373053","3785000085006","2018-09-05",329361,22.74,316.82]
["12/2020","373053","3797000025007","2016-12-01",430444.17,52.68,1280.05]
["12/2020","373051","2789000495007","1998-12-15",41504.16,27.67,3599.6]
["12/2020","373073","1034000025003","2015-10-28",1704043.54,265.06,8151.14]
["12/2020","373073","9831000405000","2015-10-28",234411.58,36.47,1121.29]
["12/2020","373073","0097000145001","2015-10-28",386791.13,60.16,1850.18]
["12/2020","373040","0252000045000","2018-11-22",126975.93,7.95,100.71]
["12/2020","133088","9359000585007","2017-06-20",38983.46,4.12,86.78]
["12/2020","170098","5397000145008","2018-12-11",44633.56,4.89,60.47]
["12/2020","791500","5839005255000","2018-09-19",177548.61,21.64,296.63]
["12/2020","373040","0807000385008","2018-12-05",141397.93,8.7,108.39]
["12/2020","791500","5839005275001","2018-09-19",170538.92,20.79,284.92]
["12/2020","791500","5839005295002","2018-09-19",174370.64,21.25,291.32]
["12/2020","373052","3141000785008","2008-10-14",128386.69,47.34,3417.74]
["12/2020","373040","0807000405009","2018-12-06",46034.06,2.82,35.19]
["12/2020","373052","3141000805009","2006-10-24",29082.11,12.46,1044.66]
["12/2020","158658","7563009735001","2020-11-30",10081497.89,23.27,23.27]
["12/2020","170112","9147000725007","2020-08-11",22000,0.42,1.07]
["12/2020","170112","9147000745008","2020-08-11",45760.73,0.87,2.22]
["12/2020","373073","0131000235004","2018-12-14",199364.65,12.11,149.21]
["12/2020","373040","0126000155004","2018-12-14",74801.12,4.54,55.98]
["12/2020","373073","8997000025007","2018-12-18",524094.83,31.67,388.07]
["12/2020","090013","5035000465003","2018-12-14",1984413.71,216.47,2666.86]
["12/2020","090013","5035000475009","2018-12-14",23586.29,2.58,31.7]
["12/2020","373040","0955000565002","2018-12-05",836610.6,51.45,641.31]
["12/2020","373053","3597000885003","2018-09-05",106951.27,7.38,102.88]
["12/2020","791500","5839005515002","2018-09-19",181398.49,22.11,303.06]
["12/2020","791500","5839005535003","2018-09-19",177548.61,21.64,296.63]
["12/2020","373053","3969000185001","2016-12-01",82925.82,10.14,246.6]
["12/2020","373053","3353000525002","2018-09-05",156285.85,10.79,150.34]
["12/2020","373053","3277000105004","2018-05-01",107041.18,8.52,136.12]
["12/2020","373073","9185000575008","2018-12-26",2492183.52,148.93,1805.89]
["12/2020","791500","5839005795005","2018-09-19",174370.64,21.25,291.32]
["12/2020","791500","5839005815006","2018-09-19",174697.52,21.3,291.87]
["12/2020","791500","5839005835007","2018-09-19",174697.52,21.3,291.87]
["12/2020","791500","5839005975003","2018-09-19",211907,25.83,354.03]
["12/2020","791500","5839005995004","2018-09-19",180417.86,21.99,301.42]
["12/2020","791500","5839006015003","2018-09-19",176549.82,21.52,294.96]
["12/2020","791500","5839005555004","2018-09-19",170774.99,20.81,285.31]
["12/2020","373053","3441000325006","2016-12-01",62394.54,7.64,185.55]
["12/2020","791500","5839005575005","2018-09-19",170538.92,20.79,284.92]
["12/2020","373053","3425000325004","2018-09-05",119755.14,8.27,115.2]
["12/2020","791500","5839005595006","2018-09-19",174370.64,21.25,291.32]
["12/2020","373053","3969000205002","2016-12-01",79170.05,9.68,235.43]
["12/2020","791500","5839005615007","2018-09-19",177548.61,21.64,296.63]
["12/2020","791500","5839005635008","2018-09-19",170774.99,20.81,285.31]
["12/2020","791500","5839005655009","2018-09-19",174370.64,21.25,291.32]
["12/2020","791500","5839005675000","2018-09-19",174697.52,21.3,291.87]
["12/2020","791500","5839005695000","2018-09-19",170774.99,20.81,285.31]
["12/2020","373053","3375000205009","2018-09-05",426588.4,29.45,410.35]
["12/2020","791500","5839005715001","2018-09-19",170538.92,20.79,284.92]
["12/2020","791500","5839005735002","2018-09-19",174370.64,21.25,291.32]
["12/2020","373053","3415000265004","2018-05-01",221223,17.61,281.32]
["12/2020","133088","9361003015009","2017-06-20",91792.29,9.7,204.33]
["12/2020","133088","9701343255008","2017-06-20",110001.45,11.63,244.87]
["12/2020","133088","0744000025000","2017-06-20",800364.55,84.6,1781.65]
["12/2020","133088","0744000065001","2017-06-20",93780.82,9.91,208.76]
["12/2020","373053","3377001125005","2016-12-01",69057.8,8.45,205.36]
["12/2020","133088","9361003055000","2017-06-20",217780.6,23.02,484.79]
["12/2020","133088","9595000385007","2017-06-20",113668.42,12.01,253.03]
["12/2020","373053","3571000045001","2018-09-05",22820.61,1.57,21.95]
["12/2020","133088","9359000485002","2017-06-20",114159.4,12.06,254.12]
["12/2020","373051","2845000295002","1993-12-09",23032.84,18.85,3010.01]
["12/2020","373051","2757000215006","2003-06-30",83579.26,44.22,4570.87]
["12/2020","373053","3775000245006","2018-09-05",93153.9,6.43,89.61]
["12/2020","133088","9359000605008","2017-06-20",28676.5,3.04,63.84]
["12/2020","133088","9359000625009","2017-06-20",272640.76,28.82,606.91]
["12/2020","373053","3599000315009","2018-05-01",137541,10.94,174.9]
["12/2020","373073","9195000185002","2019-01-14",1495335.4,87,1028.33]
["12/2020","373053","3573002675009","2018-09-05",216959.98,14.98,208.7]
["12/2020","373053","3855000245008","2018-09-05",220856.98,15.25,212.45]
["12/2020","373053","3641001325002","2018-09-05",107291.34,7.41,103.21]
["12/2020","373053","3611000155004","2016-12-01",107291.34,13.13,319.06]
["12/2020","373053","3443000305001","2018-09-05",301405.68,20.81,289.93]
["12/2020","373053","3005000175002","2016-12-01",40265.16,4.93,119.74]
["12/2020","791500","5839005755003","2018-09-19",174697.52,21.3,291.87]
["12/2020","791500","5839005775004","2018-09-19",170774.99,20.81,285.31]
["12/2020","791500","5839005855008","2018-09-19",170774.99,20.81,285.31]
["12/2020","791500","5839005875009","2018-09-19",211743.56,25.81,353.76]
["12/2020","791500","5839005895000","2018-09-19",174697.52,21.3,291.87]
["12/2020","791500","5839005915000","2018-09-19",177548.61,21.64,296.63]
["12/2020","791500","5839005935001","2018-09-19",170774.99,20.81,285.31]
["12/2020","791500","5839005955002","2018-09-19",170538.92,20.79,284.92]
["12/2020","373073","9047002695001","2019-01-14",401501.49,23.36,276.11]
["12/2020","373073","9893000125008","2019-01-14",38443.43,2.24,26.44]
["12/2020","373073","9889000235000","2019-01-08",43118.75,2.53,30.15]
["12/2020","373040","0757001125000","2018-12-18",21470.2,1.3,15.9]
["12/2020","373040","0200000045007","2018-12-17",150494.44,9.1,111.73]
["12/2020","373073","9091000085009","2019-01-14",409013.94,23.8,281.28]
["12/2020","373073","8999000565008","2019-01-14",921535.18,53.61,633.73]
["12/2020","373073","9185000595009","2019-01-14",181395.51,10.55,124.74]
["12/2020","373073","9893000105007","2019-01-14",179503.64,10.44,123.44]
["12/2020","373073","9181000215009","2019-01-14",1079604.88,62.81,742.43]
["12/2020","373073","9119000135000","2019-01-16",168494.1,9.78,115.23]
["12/2020","791500","5839006035004","2018-09-19",171628.51,20.92,286.74]
["12/2020","158148","0003008045008","2018-11-21",2636241.5,165.19,2096.28]
["12/2020","791500","5839006055005","2018-09-19",173971.12,21.2,290.65]
["12/2020","158148","0003008065009","2018-10-19",12568484.57,821.92,10868]
["12/2020","791500","5839006075006","2018-09-19",174298,21.25,291.2]
["12/2020","791500","5839006095007","2018-09-19",180417.86,21.99,301.42]
["12/2020","791500","5839006115008","2018-09-19",176549.82,21.52,294.96]
["12/2020","791500","5839006135009","2018-09-19",171628.51,20.92,286.74]
["12/2020","791500","5839006155000","2018-09-19",170992.91,20.85,285.68]
["12/2020","373073","9109000575002","2019-01-08",443153.68,26,309.87]
["12/2020","791500","5839006475004","2018-09-19",170992.91,20.85,285.68]
["12/2020","791500","5839006495005","2018-09-19",170811.31,20.82,285.37]
["12/2020","791500","5839006515006","2018-09-19",210908.21,25.71,352.36]
["12/2020","791500","5839006535007","2018-09-19",176549.82,21.52,294.96]
["12/2020","791500","5839006555008","2018-09-19",171628.51,20.92,286.74]
["12/2020","791500","5839006575009","2018-09-19",170992.91,20.85,285.68]
["12/2020","791500","5839006595000","2018-09-19",170811.31,20.82,285.37]
["12/2020","791500","5839006615000","2018-09-19",211907,25.83,354.03]
["12/2020","791500","5839006635001","2018-09-19",173063.13,21.1,289.14]
["12/2020","791500","5839006655002","2018-09-19",176549.82,21.52,294.96]
["12/2020","791500","5839006675003","2018-09-19",171628.51,20.92,286.74]
["12/2020","791500","5839006175000","2018-09-19",170811.31,20.82,285.37]
["12/2020","791500","5839006195001","2018-09-19",173063.13,21.1,289.14]
["12/2020","791500","5839006215002","2018-09-19",176549.82,21.52,294.96]
["12/2020","791500","5839006235003","2018-09-19",171628.51,20.92,286.74]
["12/2020","373073","9873000215002","2019-01-10",617673.19,36.14,429.52]
["12/2020","791500","5839006255004","2018-09-19",170992.91,20.85,285.68]
["12/2020","791500","5839006275005","2018-09-19",211907,25.83,354.03]
["12/2020","791500","5839006295006","2018-09-19",170992.91,20.85,285.68]
["12/2020","791500","5839006315007","2018-09-19",170811.31,20.82,285.37]
["12/2020","791500","5839006335008","2018-09-19",174298,21.25,291.2]
["12/2020","791500","5839006355009","2018-09-19",171628.51,20.92,286.74]
["12/2020","791500","5839006375000","2018-09-19",170811.31,20.82,285.37]
["12/2020","791500","5839006395000","2018-09-19",171628.51,20.92,286.74]
["12/2020","791500","5839006415001","2018-09-19",170811.31,20.82,285.37]
["12/2020","791500","5839006435002","2018-09-19",176549.82,21.52,294.96]
["12/2020","791500","5839006455003","2018-09-19",171628.51,20.92,286.74]
["12/2020","791500","5839006895003","2018-09-19",170811.31,20.82,285.37]
["12/2020","791500","5839006915004","2018-09-19",176549.82,21.52,294.96]
["12/2020","791500","5839006935005","2018-09-19",171628.51,20.92,286.74]
["12/2020","791500","5839006955006","2018-09-19",170992.91,20.85,285.68]
["12/2020","791500","5839006975007","2018-09-19",170811.31,20.82,285.37]
["12/2020","791500","5839006695004","2018-09-19",170992.91,20.85,285.68]
["12/2020","791500","5839006715005","2018-09-19",170811.31,20.82,285.37]
["12/2020","791500","5839006735006","2018-09-19",176549.82,21.52,294.96]
["12/2020","791500","5839006755007","2018-09-19",170992.91,20.85,285.68]
["12/2020","373073","9121000115000","2019-01-15",501308.98,29.12,343.78]
["12/2020","373047","0504000025008","2020-01-15",33185.45,0.92,5.47]
["12/2020","170048","1761006885006","2019-01-30",105405.58,4.78,55.29]
["12/2020","791500","5839006775008","2018-09-19",170811.31,20.82,285.37]
["12/2020","791500","5839006795009","2018-09-19",210908.21,25.71,352.36]
["12/2020","791500","5839006815000","2018-09-19",173971.12,21.2,290.65]
["12/2020","791500","5839006835000","2018-09-19",176549.82,21.52,294.96]
["12/2020","791500","5839006855001","2018-09-19",171628.51,20.92,286.74]
["12/2020","791500","5839006875002","2018-09-19",170992.91,20.85,285.68]
["12/2020","373073","9129000405004","2019-02-04",1154997.63,65.18,748.43]
["12/2020","373047","2089000125000","2015-06-10",141.12,0.02,0.78]
["12/2020","373047","2089000145001","2020-01-15",10762.18,0.3,1.77]
["12/2020","030001","9067004135008","2016-04-14",370750.6,52.47,1470.63]
["12/2020","153035","5401002465001","2020-07-17",1414576.4,17.77,52.77]
["12/2020","030001","9067004925009","2016-04-12",19748.99,2.8,78.52]
["12/2020","030001","9067004575008","2016-04-12",20748.99,2.94,82.49]
["12/2020","030001","9067004595009","2016-04-12",20748.99,2.94,82.49]
["12/2020","030001","9067004615000","2016-04-12",20748.99,2.94,82.49]
["12/2020","030001","9067004635000","2016-04-12",20774.83,2.95,82.6]
["12/2020","030001","9067004655001","2016-04-12",20748.99,2.94,82.49]
["12/2020","030001","9067004675002","2016-04-12",20748.99,2.94,82.49]
["12/2020","030001","9067004695003","2016-04-14",20748.99,2.93,82.3]
["12/2020","030001","9067004715004","2016-04-14",20748.99,2.93,82.3]
["12/2020","030001","9067004735005","2016-04-14",20748.99,2.93,82.3]
["12/2020","090017","6689000245006","2018-12-21",4752000,513.42,6267.25]
["12/2020","030001","9067004155009","2016-04-14",356232.46,50.42,1413.04]
["12/2020","030001","9067004175000","2016-04-12",356052.2,50.45,1415.61]
["12/2020","030001","9067004195000","2016-04-14",314885.98,44.56,1249.03]
["12/2020","030001","9067004215001","2016-04-14",211015.36,29.87,837.02]
["12/2020","030001","9067004235002","2016-04-14",370750.17,52.48,1470.63]
["12/2020","030001","9067004255003","2016-04-14",356244.85,50.42,1413.09]
["12/2020","030001","9067004275004","2016-04-14",355512.2,50.31,1410.18]
["12/2020","030001","9067004295005","2016-04-14",356385.11,50.44,1413.65]
["12/2020","030001","9067004315006","2016-04-14",358622.68,50.76,1422.52]
["12/2020","030001","9067004335007","2016-04-14",41673.7,5.89,165.3]
["12/2020","030001","9067004355008","2016-04-14",41627.19,5.89,165.12]
["12/2020","030001","9067004375009","2016-04-14",41627.19,5.89,165.12]
["12/2020","030001","9067004395000","2016-04-14",41673.7,5.89,165.3]
["12/2020","030001","9067004415000","2016-04-14",41673.7,5.89,165.3]
["12/2020","030001","9067004435001","2016-04-14",41673.7,5.89,165.3]
["12/2020","030001","9067004455002","2016-04-14",41627.19,5.89,165.12]
["12/2020","030001","9067004475003","2016-04-14",41627.19,5.89,165.12]
["12/2020","030001","9067004495004","2016-04-14",20813.59,2.95,82.56]
["12/2020","030001","9067004515005","2016-04-14",20813.59,2.95,82.56]
["12/2020","030001","9067004535006","2016-04-14",12425.59,1.76,49.29]
["12/2020","030001","9067004835000","2016-04-14",20836.85,2.95,82.65]
["12/2020","030001","9067004855000","2016-04-14",20836.85,2.95,82.65]
["12/2020","030001","9067004875001","2016-04-12",20836.85,2.95,82.84]
["12/2020","030001","9067004895002","2016-04-14",20836.85,2.95,82.65]
["12/2020","030001","9067004915003","2016-04-14",20836.85,2.95,82.65]
["12/2020","030001","9067004755006","2016-04-14",20748.99,2.93,82.3]
["12/2020","030001","9067004775007","2016-04-14",20748.99,2.93,82.3]
["12/2020","030001","9067004795008","2016-04-14",20748.99,2.93,82.3]
["12/2020","030001","9067004815009","2016-04-14",20748.99,2.93,82.3]
["12/2020","373047","0504000045009","2020-01-15",2958.69,0.08,0.49]
["12/2020","373047","0504000065000","2020-01-23",105129.01,2.85,16.54]
["12/2020","201034","0034000235002","2018-12-01",6441525.98,398.27,4990.14]
["12/2020","201034","0034000255003","2019-01-29",1740709.3,99.11,1147.51]
["12/2020","201034","0034000245008","2019-01-29",360474.3,36.85,426.69]
["12/2020","373047","2089000105000","2020-01-24",34890.24,0.95,5.46]
["12/2020","373047","0492000025000","2020-01-06",94453.44,2.69,16.37]
["12/2020","373047","1993000265007","2020-01-06",130748.67,3.74,22.67]
["12/2020","373030","0445000715005","2019-01-23",2492916.9,143.18,1671.59]
["12/2020","373047","1921000285000","2020-01-15",40272.17,1.12,6.64]
["12/2020","170127","5851001715006","2019-03-13",455677.78,43.67,475.33]
["12/2020","200050","7071014645006","2019-03-13",269100,14.36,156.33]
["12/2020","200050","7071014665007","2019-03-13",250502.2,13.36,145.52]
["12/2020","200050","7071014825004","2019-03-13",484230.5,25.84,281.3]
["12/2020","170127","5851001795000","2019-03-19",455677.78,43.26,466.71]
["12/2020","170127","5851001815000","2019-03-19",294236.17,27.93,301.36]
["12/2020","170127","5851001835001","2019-03-19",455677.78,43.26,466.71]
["12/2020","170127","5851001855002","2019-03-19",294236.17,27.93,301.36]
["12/2020","170127","5851001875003","2019-03-19",294236.17,27.93,301.36]
["12/2020","080009","5897005675007","2019-03-15",2038000,194.7,2113]
["12/2020","170127","5851001895004","2019-03-20",294236.17,27.89,300.44]
["12/2020","170127","5851001915005","2019-03-20",455677.78,43.19,465.28]
["12/2020","170127","5851001935006","2019-03-20",849402.01,80.52,867.31]
["12/2020","170127","5851001955007","2019-03-20",603141.01,57.17,615.85]
["12/2020","170127","5851001975008","2019-03-20",489760.85,46.42,500.08]
["12/2020","194074","0939000225005","2019-03-21",888858,46.85,503.91]
["12/2020","153031","7107018685007","2019-03-21",306551.85,29.01,312.05]
["12/2020","153031","7107018765000","2019-03-26",16404015,1540.24,16442.94]
["12/2020","170188","8801010575009","2010-12-06",9428160.51,2863.84,170610.22]
["12/2020","170127","5851002055000","2019-03-25",548219.8,51.55,551.22]
["12/2020","170127","5851002075000","2019-03-25",455677.78,42.85,458.17]
["12/2020","170127","5851002095001","2019-03-25",455677.78,42.85,458.17]
["12/2020","153031","7107018705008","2019-03-21",107930,10.22,109.87]
["12/2020","170127","5851002035009","2019-03-22",548219.8,51.8,556.35]
["12/2020","170127","5851002115002","2019-03-25",455677.78,42.85,458.17]
["12/2020","170127","5851002135003","2019-03-25",455677.78,42.85,458.17]
["12/2020","170127","5851002155004","2019-03-25",294236.17,27.67,295.85]
["12/2020","170127","5851002175005","2019-03-25",455677.78,42.85,458.17]
["12/2020","170127","5851002195006","2019-03-25",294236.17,27.67,295.85]
["12/2020","170127","5851001995009","2019-03-22",548219.8,51.8,556.35]
["12/2020","170127","5851002015008","2019-03-22",548219.8,51.8,556.35]
["12/2020","170127","5851002215007","2019-03-27",294236.17,27.58,294.02]
["12/2020","170127","5851002235008","2019-03-27",455677.78,42.72,455.35]
["12/2020","170127","5851002255009","2019-03-27",548219.8,51.39,547.82]
["12/2020","170127","5851002275000","2019-03-27",548219.8,51.39,547.82]
["12/2020","373073","0131000255005","2019-02-28",365652.73,19.91,220.88]
["12/2020","373073","9167000585005","2019-03-28",356936.65,18.6,198.02]
["12/2020","373047","1905000475002","2020-01-23",14349.52,0.39,2.26]
["12/2020","170098","4933000085001","2019-02-15",28022.63,2.79,31.58]
["12/2020","170098","4665000135008","2020-08-27",28983.04,0.48,1.11]
["12/2020","373073","1036000025000","2019-04-16",8149411.27,411.96,4258.35]
["12/2020","373073","9139000405001","2019-04-22",143035.3,7.16,73.31]
["12/2020","153032","5293000345008","2019-04-22",995000,49.81,509.99]
["12/2020","373073","9109000595003","2019-04-25",38961.62,1.94,19.78]
["12/2020","373073","9891000275003","2019-04-25",50370.71,2.51,25.57]
["12/2020","200113","2435000245002","2020-09-18",368375.24,5.33,5.33]
["12/2020","153032","4763000785002","2019-04-22",51835.1,2.6,26.57]
["12/2020","070005","0809001485002","2019-09-10",712045.88,49.05,390.78]
["12/2020","373073","9069000715006","2019-05-07",1058455.63,51.66,516.54]
["12/2020","373073","9763000265006","2019-05-15",46818,2.26,22.25]
["12/2020","170048","1761006945009","2019-04-26",189340,7.51,76.45]
["12/2020","373073","0117000165000","2019-05-07",1132188.77,55.26,552.52]
["12/2020","373073","9167000605006","2019-04-30",1868048.83,92.26,932.88]
["12/2020","373073","0117000125009","2019-05-07",149555.61,7.29,72.98]
["12/2020","373073","0117000145000","2019-05-07",4351732.28,212.4,2123.69]
["12/2020","200059","8089000545002","2018-08-21",2762204.29,348.62,4941.31]
["12/2020","158269","8725000855000","2019-03-18",4103836.7,217.32,2348.01]
["12/2020","373073","9741000285006","2019-09-25",236685.08,8.78,67.87]
["12/2020","373073","9937000065000","2019-10-01",2354029.73,86.2,657.66]
["12/2020","373073","8989000125000","2019-10-01",729658.5,26.72,203.85]
["12/2020","373040","0757001145000","2019-09-25",26465.85,0.98,7.59]
["12/2020","373040","0769000635008","2019-09-24",5825.17,0.22,1.68]
["12/2020","373073","9181000235000","2019-10-01",242788.21,8.89,67.83]
["12/2020","373073","0119000075008","2019-10-01",30441.64,1.11,8.5]
["12/2020","170128","0551000175001","2018-10-25",483102.7,56.3,738.94]
["12/2020","080020","9511001975001","2018-03-26",350000,51.89,859.28]
["12/2020","170029","0937000165006","2019-10-22",725000,25.28,184.36]
["12/2020","170098","4365000935005","2020-08-25",160157,2.68,6.3]
["12/2020","201034","0036000445003","2020-11-19",266590.8,0.59,0.63]
["12/2020","153045","1427000165002","2018-03-15",391805.61,32.71,547.43]
["12/2020","373073","1042000265005","2019-10-28",293037.93,10.07,72.48]
["12/2020","373073","1184000025006","2019-10-30",41353.14,1.41,10.13]
["12/2020","373073","1184000065008","2019-10-30",91184.69,3.12,22.34]
["12/2020","170048","1661000735006","2019-09-23",22565.82,1.51,11.72]
["12/2020","373073","1184000125000","2019-11-07",67117.14,2.25,15.84]
["12/2020","373073","1184000105000","2019-10-31",7745.43,0.27,1.89]
["12/2020","170043","1543000055000","2020-03-13",63019.18,2.6,12.99]
["12/2020","170029","0879000155000","2019-09-05",774559.41,30.04,241.72]
["12/2020","170199","9637000425008","2019-11-12",54598.69,3.25,22.59]
["12/2020","153063","0423000305000","2020-12-17",1314376,0.34,0.34]
["12/2020","160014","0283001915008","2020-01-20",82355,4.05,23.68]
["12/2020","373080","9287000305003","2020-01-03",374808.51,10.81,66.07]
["12/2020","373080","9675000365008","2020-01-03",1088664.81,31.37,191.89]
["12/2020","170151","7057000445004","2019-10-21",327550.33,20.56,150.25]
["12/2020","170021","9701345355000","2020-03-25",114917.63,4.55,21.8]
["12/2020","170021","9701345375000","2020-03-25",115662.98,4.58,21.94]
["12/2020","170021","9701345395001","2020-03-25",115662.98,4.58,21.94]
["12/2020","170021","9701345415002","2020-03-25",117495.79,4.64,22.28]
["12/2020","170021","9701345635002","2020-03-27",117495.79,4.61,21.97]
["12/2020","170021","9701345665009","2020-03-27",114917.63,4.51,21.49]
["12/2020","160014","0283001615004","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283001635005","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283001655006","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283001675007","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283001695008","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283001715009","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283001735000","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283001755000","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283001775001","2020-01-20",66226.09,3.26,19.04]
["12/2020","160014","0283001795002","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283001815003","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283001855005","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283001875006","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283001895007","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283001935009","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283002275002","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283002315004","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283002595007","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283002635009","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283002675000","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283002715002","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283002755004","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283002795006","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283002835008","2020-01-20",65478.56,3.22,18.83]
["12/2020","160014","0283002855009","2020-01-20",65478.56,3.22,18.83]
["12/2020","160014","0283002875000","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283002895000","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283001955000","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283002915001","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283002935002","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283002955003","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283002975004","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283002995005","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283003015004","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283003035005","2020-01-20",65478.56,3.22,18.83]
["12/2020","160014","0283003055006","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283003075007","2020-01-20",65478.56,3.22,18.83]
["12/2020","160014","0283003095008","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283003115009","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283003135000","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283003155000","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283001975000","2020-01-20",65478.56,3.22,18.83]
["12/2020","170151","7223000095001","2020-01-07",9718.87,0.5,3.01]
["12/2020","170151","7223000115002","2020-01-07",9718.87,0.5,3.01]
["12/2020","170151","7223000135003","2020-01-07",9718.87,0.5,3.01]
["12/2020","170151","7223000155004","2020-01-07",9718.87,0.5,3.01]
["12/2020","170151","7223000175005","2020-01-07",11796.15,0.6,3.65]
["12/2020","170151","7223000195006","2020-01-07",11796.16,0.6,3.65]
["12/2020","160014","0283001995001","2020-01-20",65478.56,3.22,18.83]
["12/2020","160014","0283002015000","2020-01-20",65478.56,3.22,18.83]
["12/2020","160014","0283002035001","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283002055002","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283002075003","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283002095004","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283002115005","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283002135006","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283002155007","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283002175008","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283002195009","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283002215000","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283002235000","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283002255001","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283002295003","2020-01-20",82355,4.05,23.68]
["12/2020","443033","5285000865000","2014-07-04",40184.62,7.85,302.44]
["12/2020","170021","9701345475005","2020-03-27",117495.79,4.61,21.97]
["12/2020","170021","9701345495006","2020-03-27",114917.63,4.51,21.49]
["12/2020","170021","9701345515007","2020-03-27",114917.63,4.51,21.49]
["12/2020","170021","9701345535008","2020-03-27",115662.98,4.54,21.63]
["12/2020","170021","9701345555009","2020-03-27",115662.98,4.54,21.63]
["12/2020","170021","9701345685000","2020-03-27",114917.63,4.51,21.49]
["12/2020","170021","9701345705000","2020-03-27",115662.98,4.54,21.63]
["12/2020","160014","0283002335005","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283002355006","2020-01-20",66226.09,3.26,19.04]
["12/2020","160014","0283002375007","2020-01-20",66226.09,3.26,19.04]
["12/2020","160014","0283002395008","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283002415009","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283002435000","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283002455000","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283002475001","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283002495002","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283002515003","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283002535004","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283002555005","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283002575006","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283002615008","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283002655000","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283002695001","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283002735003","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283002775005","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283002815007","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283003175001","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283003195002","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283003215003","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283003235004","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283003255005","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283003275006","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283003295007","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283003315008","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283003335009","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283003355000","2020-01-20",82355,4.05,23.68]
["12/2020","160014","0283003375000","2020-01-20",66226.09,3.26,19.04]
["12/2020","170151","7223000215007","2020-01-07",9718.87,0.5,3.01]
["12/2020","170151","7223000235008","2020-01-07",9718.87,0.5,3.01]
["12/2020","170151","7223000255009","2020-01-07",9718.87,0.5,3.01]
["12/2020","170151","7223000275000","2020-01-07",9718.87,0.5,3.01]
["12/2020","170151","7223000295000","2020-01-07",11796.16,0.6,3.65]
["12/2020","170151","7223000315001","2020-01-07",11796.16,0.6,3.65]
["12/2020","170098","5213001235003","2019-04-30",33725.86,2.99,30.24]
["12/2020","170098","5213001255004","2019-04-30",33725.86,2.99,30.24]
["12/2020","170021","9701345805005","2020-03-30",114917.63,4.46,21.03]
["12/2020","170021","9701345845007","2020-04-01",115662.98,4.46,20.86]
["12/2020","170021","9701345865008","2020-04-01",115662.98,4.46,20.86]
["12/2020","170021","9701345885009","2020-04-01",117495.79,4.53,21.19]
["12/2020","170021","9701346285005","2020-04-07",114917.63,4.33,19.83]
["12/2020","170021","9701346305006","2020-04-07",114917.63,4.33,19.83]
["12/2020","170021","9701346325007","2020-04-07",115662.98,4.35,19.95]
["12/2020","170021","9701346345008","2020-04-07",115662.98,4.35,19.95]
["12/2020","170021","9701345905000","2020-04-01",117495.79,4.53,21.19]
["12/2020","170021","9701345925000","2020-04-01",114917.63,4.42,20.72]
["12/2020","170021","9701345945001","2020-04-01",114917.63,4.42,20.72]
["12/2020","170021","9701345965002","2020-04-01",115662.98,4.46,20.86]
["12/2020","170021","9701345985003","2020-04-01",115662.98,4.46,20.86]
["12/2020","170021","9701346005002","2020-04-01",117495.79,4.53,21.19]
["12/2020","170021","9701346025003","2020-04-02",117495.79,4.5,21.03]
["12/2020","170021","9701346045004","2020-04-02",114917.63,4.4,20.57]
["12/2020","170021","9701346065005","2020-04-02",114917.63,4.4,20.57]
["12/2020","170021","9701346085006","2020-04-02",115662.98,4.44,20.71]
["12/2020","170021","9701346105007","2020-04-02",115662.98,4.44,20.71]
["12/2020","170021","9701346145009","2020-04-06",117495.79,4.43,20.42]
["12/2020","170021","9701346225002","2020-04-06",115662.98,4.36,20.1]
["12/2020","170021","9701346245003","2020-04-06",115662.98,4.36,20.1]
["12/2020","170021","9701346265004","2020-04-07",117495.79,4.42,20.27]
["12/2020","170021","9701346125008","2020-04-06",117495.79,4.43,20.42]
["12/2020","170021","9701346165000","2020-04-06",114917.63,4.33,19.97]
["12/2020","170021","9701346185000","2020-04-06",114917.63,4.33,19.97]
["12/2020","170021","9701346205001","2020-04-06",115662.98,4.36,20.1]
["12/2020","170164","7745002755001","2020-04-06",1390129.47,29.23,134.56]
["12/2020","170021","9701346365009","2020-04-07",117495.79,4.42,20.27]
["12/2020","170021","9701346385000","2020-04-07",117495.79,4.42,20.27]
["12/2020","170021","9701346405000","2020-04-07",114917.63,4.33,19.83]
["12/2020","170021","9701346425001","2020-04-07",114917.63,4.33,19.83]
["12/2020","170021","9701346445002","2020-04-07",115662.98,4.35,19.95]
["12/2020","170021","9701346465003","2020-04-07",115662.98,4.35,19.95]
["12/2020","170021","9701346485004","2020-04-07",117495.79,4.42,20.27]
["12/2020","170021","9701346505005","2020-04-08",114880.97,4.3,19.67]
["12/2020","170021","9701346525006","2020-04-08",112363.9,4.21,19.24]
["12/2020","170021","9701346545007","2020-04-08",112363.9,4.21,19.24]
["12/2020","170021","9701346565008","2020-04-08",113023.72,4.23,19.35]
["12/2020","170021","9701346585009","2020-04-08",113023.72,4.23,19.35]
["12/2020","170021","9701346605000","2020-04-08",113023.72,4.23,19.35]
["12/2020","170021","9701346625000","2020-04-08",113023.72,4.23,19.35]
["12/2020","170021","9701346645001","2020-04-08",112363.9,4.21,19.24]
["12/2020","443033","6003000825007","2014-12-18",337808.94,61.35,2197.07]
["12/2020","443033","6003000845008","2014-12-18",69555.46,12.63,452.38]
["12/2020","153015","4123012475006","2020-04-14",3028000,61.65,275.92]
["12/2020","170048","1841000145002","2020-05-11",42476.45,0.77,3.11]
["12/2020","170048","1841000185004","2020-05-11",42476.45,0.77,3.11]
["12/2020","170112","9131009575001","2020-04-30",273214.17,9.34,39.39]
["12/2020","170104","5699000315006","2020-05-19",2683004.15,84.11,329.16]
["12/2020","160392","8801010765002","2020-03-17",5149350,209.73,1033.03]
["12/2020","158509","0453002925008","2020-05-25",8750500,148.41,566.54]
["12/2020","194011","0483004185003","2018-04-27",1166759.35,93.24,1495.9]
["12/2020","194011","0483004205004","2018-04-27",4913784.36,392.66,6299.94]
["12/2020","194011","0483004225005","2018-04-27",302674.76,24.19,388.06]
["12/2020","153056","2921000225003","2020-05-18",1022809.66,17.94,70.5]
["12/2020","153056","2921000245004","2020-05-18",3143367.75,55.14,216.67]
["12/2020","153056","2921000305007","2020-05-27",106689.55,1.79,6.78]
["12/2020","153056","2921000295001","2020-05-27",4359807.17,73.22,277.16]
["12/2020","153056","2921000285006","2020-05-27",960348.72,16.13,61.05]
["12/2020","170070","3145000105000","2020-06-23",251677.09,6.57,22.05]
["12/2020","170098","4611000815000","2020-04-29",23432.45,0.45,1.9]
["12/2020","170098","4611000835000","2020-04-24",121923.89,2.39,10.28]
["12/2020","170098","4611000855001","2020-04-28",45288.93,0.87,3.7]
["12/2020","170098","4611000795009","2020-04-24",66805.82,1.3,5.63]
["12/2020","170098","4611000895003","2020-05-07",37250.23,0.68,2.82]
["12/2020","170188","8801010785003","2020-07-08",147583.28,3.53,10.98]
["12/2020","170188","8801010805004","2020-07-08",17028.84,0.23,0.71]
["12/2020","170098","4733002505005","2020-09-10",1000000,14.37,30.13]
["12/2020","170098","5403005645007","2020-11-16",7503694.26,32.97,36.5]
["12/2020","170098","5403005655002","2020-03-24",1486558.94,32.86,158.14]
["12/2020","443033","6003000885000","2014-12-19",388273.82,70.47,2522.99]
["12/2020","170098","4611000955006","2020-04-24",64311.88,1.26,5.42]
["12/2020","170098","4611000975007","2020-06-30",25721.9,0.35,1.16]
["12/2020","170098","4611000995008","2020-06-30",45629.49,0.64,2.07]
["12/2020","170098","4611001015007","2020-05-21",42269.99,0.73,2.84]
["12/2020","155591","4787000795005","2020-07-15",975060.71,12.41,37.25]
["12/2020","170053","2051003365005","2020-12-22",635038.12,0.07,0.07]
["12/2020","170053","2051003385006","2020-12-22",606600.96,0.07,0.07]
["12/2020","170053","2051003405007","2020-12-22",606600.96,0.07,0.07]
["12/2020","170053","2051003425008","2020-12-22",608843.53,0.07,0.07]
["12/2020","153056","0774000065003","2020-07-16",1435020.43,18.15,54.18]
["12/2020","193114","0405000025000","2019-03-13",15523.04,1.49,16.19]
["12/2020","170053","2051003445009","2020-12-22",606600.96,0.07,0.07]
["12/2020","170053","2051003465000","2020-12-22",606600.96,0.07,0.07]
["12/2020","170053","2051003485000","2020-12-22",608843.53,0.07,0.07]
["12/2020","170053","2051003505001","2020-12-22",608843.53,0.07,0.07]
["12/2020","170053","2051003525002","2020-12-22",608843.53,0.07,0.07]
["12/2020","170053","2051003545003","2020-12-22",635038.12,0.07,0.07]
["12/2020","170053","2051003565004","2020-12-22",635038.12,0.07,0.07]
["12/2020","170053","2051003585005","2020-12-22",635038.12,0.07,0.07]
["12/2020","170053","2051003605006","2020-12-22",635038.12,0.07,0.07]
["12/2020","158718","0483004255001","2020-07-23",12600000,152.05,436.9]
["12/2020","158718","0483004305009","2020-08-04",4657603.7,51.57,138.32]
["12/2020","158718","0483004295003","2020-08-04",3933694.64,43.55,116.82]
["12/2020","158718","0483004335005","2020-08-11",189815.45,1.99,5.12]
["12/2020","158718","0483004325000","2020-08-04",372773.67,4.13,11.07]
["12/2020","158718","0483004315004","2020-08-04",4487396.31,49.69,133.27]
["12/2020","158718","0483004285008","2020-07-28",1618800.67,18.86,52.7]
["12/2020","158718","0483004345000","2020-08-13",107328.54,1.1,2.81]
["12/2020","170053","2051003805005","2020-12-22",608843.53,0.07,0.07]
["12/2020","158299","9571003325008","2019-12-31",2186618.42,63.56,391.82]
["12/2020","170173","8075000075006","2020-08-27",6664920.24,141.54,141.54]
["12/2020","170053","2051003325003","2020-12-22",606600.96,0.07,0.07]
["12/2020","170053","2051003345004","2020-12-22",635038.12,0.07,0.07]
["12/2020","170164","7563009875008","2020-12-22",109000,0.02,0.02]
["12/2020","158560","0269001025007","2012-12-31",3438587.67,39273.1,39273.1]