{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":31376,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["08/2020","170104","5655000335005","2020-07-17",1350000,3.31,3.66]
["08/2020","170127","5879001855002","2018-08-17",5660,0.62,7.55]
["08/2020","080002","0241000275000","2017-10-25",459524.59,70.18,1196.12]
["08/2020","786810","9063000145006","2019-12-11",2036.45,0.04,0.19]
["08/2020","120259","8371000125000","2018-08-30",338050.68,20.09,242.3]
["08/2020","160065","9701028585005","2000-12-28",71393.82,76.24,8855.22]
["08/2020","785810","8849000135000","2013-11-23",436454.1,88.95,3570.6]
["08/2020","255017","2529000025004","2014-04-03",203000,39.16,1489.44]
["08/2020","160065","9701006705008","2000-12-28",68100.96,72.72,8446.79]
["08/2020","160392","8841004715006","2017-05-11",4690081.86,370.17,7306.27]
["08/2020","789300","7563007375008","2013-11-22",101627.73,37.21,1494.09]
["08/2020","373048","2531003205005","2001-10-11",117183.53,120.12,13396.86]
["08/2020","160065","9701022855000","2000-12-28",76245.82,81.42,9457.03]
["08/2020","443033","2537000045006","2001-10-09",751919.37,429.38,47901.59]
["08/2020","170021","9701052425004","2015-03-09",155207.55,45.92,1494.19]
["08/2020","193100","0271000025005","2015-03-03",1076.45,0.14,4.63]
["08/2020","170021","9701040125000","2020-03-31",1152531.19,23.6,64.8]
["08/2020","170062","2507000015008","2015-07-09",1232153.24,342.12,10460.31]
["08/2020","120259","8589000435004","2019-07-18",98295.56,5.78,39.69]
["08/2020","170021","9701030535001","2017-08-04",406988.1,67.13,1232.84]
["08/2020","193004","1719000025004","2019-05-02",631911.68,44.37,359.98]
["08/2020","193124","8847000025004","2019-07-10",124589.68,7.47,52.29]
["08/2020","255004","0291000035005","2017-05-18",8942.67,1.58,30.98]
["08/2020","170021","9701051575002","2015-02-03",331990.81,99.9,3305.57]
["08/2020","783602","2357000045008","2018-10-30",25537.52,1.39,15.38]
["08/2020","110404","9701049875002","2019-03-15",453495.65,35.09,311.78]
["08/2020","200119","8815000755004","2013-01-30",235147.04,53.72,2413.54]
["08/2020","170036","1123000025004","2016-05-02",746542.46,174.16,4487.78]
["08/2020","158416","5705001965002","2018-12-10",10360494.24,528.02,5500.68]
["08/2020","373031","0639000505009","2001-08-09",10312.68,10.66,1200.61]
["08/2020","255022","0035000065008","2015-11-30",68885.43,17.65,498.64]
["08/2020","160176","2559000025006","2013-04-16",3115474.33,692.09,30246.42]
["08/2020","170098","5371000085001","2018-08-02",439885.38,48.77,610.28]
["08/2020","762300","5801001145009","2019-10-31",63985.52,2.76,14.3]
["08/2020","110404","9701064595007","2007-12-28",251724.95,172.99,12961.42]
["08/2020","789000","7107002905002","2005-07-11",140000,114.97,10283.54]
["08/2020","753000","5927000015004","2018-08-06",1778356.04,196.11,2441.33]
["08/2020","752000","6001000295001","2017-08-02",1095965.06,181.08,3331.7]
["08/2020","110404","9701063135002","2007-12-28",179519.71,123.36,9243.54]
["08/2020","113801","2401003205007","2019-07-01",195172.42,11.96,85.47]
["08/2020","110404","9701063955000","2007-12-28",77053.25,52.95,3967.5]
["08/2020","154046","4921000165001","2016-06-17",141118.65,17.8,445.37]
["08/2020","255013","2897000015002","2019-05-08",10229.31,0.4,3.17]
["08/2020","193003","1441000675006","2018-05-30",2134646.59,257.01,3481.32]
["08/2020","160488","6861000065000","2004-11-16",1837489.28,876.51,81748.42]
["08/2020","120260","9701076415009","2016-03-30",332980.3,79.32,2086.07]
["08/2020","153052","9373001305003","2018-10-31",9588744,520.49,5757.92]
["08/2020","153052","9373007015007","2018-10-31",1921744,104.31,1153.98]
["08/2020","153052","9373007035008","2018-10-30",12055500,655.4,7260.81]
["08/2020","153052","9373007025002","2018-10-30",2434168,132.33,1466.05]
["08/2020","080009","5865000435000","2015-12-23",555927.28,140.53,3918.29]
["08/2020","785340","8161000455000","2015-11-29",79873.99,20.47,578.85]
["08/2020","785340","8161000405002","2015-11-29",100203.85,25.69,726.19]
["08/2020","193114","0505000145001","2017-07-07",75418.13,12.75,239.99]
["08/2020","110120","0255001855000","2019-04-08",765249.08,56.46,479.96]
["08/2020","160219","8267000015005","2020-06-08",7377.55,0.08,0.13]
["08/2020","400081","8105001645006","2019-04-04",2385507.41,177.45,1519.71]
["08/2020","170053","2211000015007","2012-09-05",52650,22.75,1076.06]
["08/2020","170199","9249000045009","2012-12-27",144424.25,59.97,2727.47]
["08/2020","200356","6001016235003","2017-03-07",91055.05,9.5,197.39]
["08/2020","443033","1559000085003","2001-08-20",146879.02,84.49,9493.12]
["08/2020","170164","7731000035001","2020-07-31",8744019.94,8.97,8.97]
["08/2020","060001","9701049335008","2014-12-04",388376.05,120.39,4102.17]
["08/2020","160065","9701048085008","2014-12-01",337105.08,104.64,3570.82]
["08/2020","170021","9701041605006","2014-12-01",352026.95,109.28,3728.88]
["08/2020","170021","9701042105007","2014-12-01",280440.04,87.06,2970.59]
["08/2020","170021","9701037275005","2020-05-25",1183130.2,14.53,27.29]
["08/2020","110404","9701036765009","2017-08-04",685372.45,113.04,2076.11]
["08/2020","110001","9701031875000","2019-10-02",408405.57,19.37,109.43]
["08/2020","110001","9701030245003","2019-10-02",244948.2,11.61,65.63]
["08/2020","170192","9047001865000","2018-04-24",1866885.25,130.76,1847.01]
["08/2020","160140","9047000305001","2009-03-17",670125,231.73,15700.06]
["08/2020","130077","9047001995001","2015-05-04",245803.98,39.35,1245.17]
["08/2020","170067","2845000055001","2015-06-10",62938.55,17.75,550.93]
["08/2020","158381","2785000515005","2018-05-14",15202007.03,1039.53,14348.75]
["08/2020","153103","1761000105009","2015-10-19",37620988.8,5499.31,159092.02]
["08/2020","120260","9701005405000","2016-02-24",4363071.69,591.46,15889.67]
["08/2020","751500","5851000145001","2015-11-30",6321.89,0.91,25.49]
["08/2020","090006","1389000015004","2001-08-20",2590582.84,2675.68,300646.62]
["08/2020","255006","1537000405007","2017-11-27",79191.26,6.51,107.63]
["08/2020","170127","6001013775007","2015-01-27",2234410.13,375.72,12475.39]
["08/2020","784320","0921002715007","2005-05-19",35000,29.02,2620.4]
["08/2020","153045","1389008975007","2014-12-31",291000,49.58,1667.97]
["08/2020","153045","1389011945008","2014-12-31",1977700,336.98,11335.89]
["08/2020","153045","1389008345003","2014-12-31",10700,1.82,61.33]
["08/2020","153045","1389008435002","2014-12-31",56100,9.56,321.56]
["08/2020","153045","1389008415001","2014-12-31",45100,7.69,258.51]
["08/2020","153045","1389008405006","2014-12-31",2800,0.48,16.05]
["08/2020","153045","1389008385005","2014-12-31",11840,2.02,67.87]
["08/2020","153045","1389008375000","2014-12-31",253300,43.16,1451.88]
["08/2020","153045","1389008365004","2014-12-31",74200,12.64,425.3]
["08/2020","153045","1389008355009","2014-12-31",19800,3.37,113.49]
["08/2020","153045","1389008425007","2014-12-31",2300,0.39,13.18]
["08/2020","153045","1389008395000","2014-12-31",3100,0.53,17.77]
["08/2020","393018","5637000045009","2012-09-12",39659.11,9.53,449.25]
["08/2020","255002","2833000125006","2020-01-16",63997.58,2.02,7.99]
["08/2020","120260","9701075255008","2016-03-30",216984.75,51.68,1359.37]
["08/2020","160065","9701023065003","2000-12-28",76245.82,81.42,9457.03]
["08/2020","154043","5403000315009","2004-10-27",432048.15,206.81,19355.03]
["08/2020","170021","9701039735003","2014-12-01",232830.94,72.28,2466.29]
["08/2020","153063","0411003485006","2005-12-30",1429066.8,633.2,54879.81]
["08/2020","784000","0803000295006","2016-03-23",172104.34,41.17,1087.57]
["08/2020","160298","5819000125007","2015-06-29",304.51,0.08,2.61]
["08/2020","170098","5219000015009","2018-11-19",196179.75,10.34,111.22]
["08/2020","120260","9701092935003","2016-03-30",150142.1,35.76,940.61]
["08/2020","120260","9701090005009","2016-03-30",223490.29,53.24,1400.13]
["08/2020","170127","6001034785001","2015-03-25",15325.47,4.5,145.19]
["08/2020","120260","9701089295007","2016-03-30",120116.31,28.61,752.51]
["08/2020","120260","9701088345000","2016-03-30",204528.68,48.72,1281.34]
["08/2020","130074","8841003235000","2018-11-26",4283.81,0.4,4.27]
["08/2020","130074","8841000345000","2018-11-26",179171.97,16.77,178.49]
["08/2020","201033","0017000145003","2017-06-19",121586.99,20.89,399.1]
["08/2020","154040","9701016945001","2018-05-22",694145.98,84.4,1154.15]
["08/2020","154040","9701017935000","2018-05-15",904700.72,110.95,1529.65]
["08/2020","154040","9701020765004","2015-09-19",192434.99,28.6,841.46]
["08/2020","154040","9701022385004","2015-09-19",183260,27.24,801.34]
["08/2020","154040","9701024875009","2015-09-19",669096.33,178.61,5253.51]
["08/2020","154040","9701026005001","2015-09-19",660520.25,176.32,5186.18]
["08/2020","154040","9701026705003","2015-09-19",637960.4,170.29,5009.04]
["08/2020","154040","9701027645004","2015-09-19",629066.9,167.93,4939.22]
["08/2020","170036","1069000015000","2004-12-24",112944.23,96.1,8904.02]
["08/2020","154040","9701060335000","2015-09-19",549117.87,146.58,4311.48]
["08/2020","154040","9701061275001","2018-05-11",479834.3,59.13,819.05]
["08/2020","160298","5893000015006","2015-10-26",177.36,0.02,0.74]
["08/2020","120260","9701081315009","2016-03-30",159675.76,38.03,1000.34]
["08/2020","120260","9701082415007","2016-03-30",156055.53,37.17,977.66]
["08/2020","120260","9701084265002","2016-03-30",276481,65.86,1732.11]
["08/2020","120260","9701085665004","2016-03-30",56243.95,13.4,352.36]
["08/2020","120260","9701086725000","2016-03-30",255072.34,60.76,1597.99]
["08/2020","160065","9701028985003","2000-12-28",71393.82,76.24,8855.22]
["08/2020","789000","7107001705000","2005-09-06",296445.18,240.93,21328.46]
["08/2020","130067","6469000085001","2010-05-31",304480.2,169.11,10257.16]
["08/2020","170043","1559003735009","2018-06-20",64556.33,7.57,99.98]
["08/2020","010001","9701154605001","2019-10-21",974047.56,43.45,232.15]
["08/2020","170151","6953000035000","2020-01-27",479045.23,8.01,30.18]
["08/2020","170178","8585000055004","2019-03-25",266653,20.23,176.53]
["08/2020","010001","9701155595000","2019-10-21",1191656.92,53.15,284.01]
["08/2020","170075","3849000045004","2015-10-31",922740.93,240.54,6912.34]
["08/2020","120260","9701081015005","2016-03-30",138230.37,32.93,865.99]
["08/2020","255017","2519000325000","2019-11-08",543315.65,12.69,64.11]
["08/2020","020001","9701156385009","2018-04-24",464404.75,58.41,825.01]
["08/2020","120260","9701079865005","2016-03-30",149432.72,35.59,936.17]
["08/2020","010001","9701157995005","2019-10-21",1161823.54,51.82,276.9]
["08/2020","154421","1211000265008","2005-06-20",500,0.23,20.61]
["08/2020","154421","1211000285009","2005-06-20",500,0.23,20.61]
["08/2020","170021","9701243605007","2015-03-10",157985.44,46.71,1519.41]
["08/2020","170021","9701243625008","2015-03-10",203215.43,60.09,1954.41]
["08/2020","170021","9701243645009","2015-03-10",203215.43,60.09,1954.41]
["08/2020","170201","0001001835007","2008-08-27",182156.55,66.04,4689.59]
["08/2020","154047","8791000915000","2017-09-28",15333595.52,1338.47,23395.97]
["08/2020","201004","9701243425009","2013-02-18",31836140.62,12969.12,578716.43]
["08/2020","201004","9701243445000","2015-04-13",31836140.62,9252.14,295864.85]
["08/2020","201004","9701243465000","2013-04-12",17863547.47,7136.18,312331.56]
["08/2020","201035","0147000485007","2015-08-20",89251.3,24.22,724.22]
["08/2020","200095","0003005935002","2008-04-07",19150545.46,12872.06,943517.65]
["08/2020","170021","9701243545004","2015-03-09",642696.13,190.13,6187.26]
["08/2020","170021","9701243565005","2019-12-20",447070.89,15.95,69.83]
["08/2020","200036","4733001165006","2005-03-16",90000,75.48,6893.54]
["08/2020","070014","4865000535009","2004-10-18",237542.8,204.49,19167.39]
["08/2020","787000","9701306275009","2019-06-12",70040.31,4.49,33.46]
["08/2020","100001","9701243825007","2019-10-10",9258188.5,428.1,2363.34]
["08/2020","170164","7535004115000","2020-08-03",4448985.83,4.67,4.67]
["08/2020","170127","6001037155009","2015-03-30",2894.14,0.85,27.28]
["08/2020","373072","8837000055003","2017-06-27",273504.04,25.98,493.15]
["08/2020","170127","6001037175000","2015-03-30",770.16,0.23,7.26]
["08/2020","170098","5035000175005","2018-11-27",8491519.68,441.93,4696.37]
["08/2020","193110","0174000025003","2019-06-13",37654.91,1.34,9.97]
["08/2020","080020","9445000215001","2011-12-28",702639.11,329.97,16948.88]
["08/2020","255027","9241000405000","2005-09-15",634000,286.49,25320.09]
["08/2020","255003","0605002175001","2000-08-25",110310.2,119.85,14162.29]
["08/2020","170112","9099000165008","2014-12-03",99527.97,30.86,1052.25]
["08/2020","100001","9701243895005","2019-10-10",8122045.88,375.56,2073.31]
["08/2020","090015","9131002775005","2016-08-23",919159.2,198.96,4764.3]
["08/2020","170098","4267000735006","2020-03-24",39000.32,0.84,2.4]
["08/2020","170098","4267000815000","2020-07-20",51394.11,0.21,0.22]
["08/2020","170098","4267000935005","2020-03-24",94000,2.02,5.78]
["08/2020","170098","4267001115001","2020-03-24",49000.68,1.05,3.01]
["08/2020","080012","7471000105000","2019-02-12",59951.28,2.74,25.69]
["08/2020","080012","7471000095004","2019-02-12",49358.55,2.25,21.15]
["08/2020","080012","7471000085009","2019-02-12",819661.39,67.19,630.71]
["08/2020","170098","4267001315000","2020-07-07",42197.12,0.25,0.31]
["08/2020","158516","8105004265000","2017-01-04",71585894.46,7833.94,170665.04]
["08/2020","070027","9241000425000","2017-01-09",1570608,307.46,6673.22]
["08/2020","200384","0034000025008","2019-02-11",268634.29,22.06,207.44]
["08/2020","200384","0034000045009","2019-02-11",51701.76,4.24,39.92]
["08/2020","080014","8927000045007","2015-12-21",5087670.82,1287.63,35942.76]
["08/2020","090020","8771000165007","2019-10-16",41998708.69,1904.48,10329.99]
["08/2020","158336","9733003625001","2014-10-24",3699723.67,651.27,22622.43]
["08/2020","200054","7535004145006","2009-02-10",7684397.67,4811.52,328699.46]
["08/2020","170112","9123000345002","2014-11-18",46924.06,6.51,223.65]
["08/2020","080006","2419000395002","2015-10-22",457929.05,119.99,3465.45]
["08/2020","120260","9701251085009","2016-03-30",658723.4,156.91,4126.79]
["08/2020","170098","4267000795009","2020-07-21",185013.53,0.71,0.75]
["08/2020","170098","4267000995008","2020-07-20",118180.3,0.47,0.5]
["08/2020","170098","4267001035008","2020-03-24",205281.18,4.41,12.62]
["08/2020","170098","4267001375003","2020-05-27",110805.19,1.33,2.45]
["08/2020","080008","4267001415005","2016-12-30",836859,165.07,3609.33]
["08/2020","070023","9633000195000","2009-11-23",487484.62,284.47,18121.49]
["08/2020","070023","9545000055000","2009-11-23",391691.29,228.57,14560.52]
["08/2020","170173","8105004285000","2015-05-14",1022984.73,292.58,9209.67]
["08/2020","200384","0034000065000","2019-02-11",51701.76,4.24,39.92]
["08/2020","120090","9707002315000","2016-05-05",17436425.35,4059.84,104420.53]
["08/2020","080008","5407000135003","2020-04-06",360000,18.69,18.69]
["08/2020","255015","2175002525002","2015-07-28",385000,58.92,1783.64]
["08/2020","040001","9701224425007","2017-02-14",96270082.63,18329.28,387189.91]
["08/2020","200125","8045000125001","2020-04-06",616362.52,6.73,17.82]
["08/2020","255027","9679000085008","2015-11-28",83000,21.29,602.2]
["08/2020","170053","2051001925003","2019-08-27",604999,31.94,198.94]
["08/2020","170098","5023000365005","2020-07-14",381739.67,1.85,2.11]
["08/2020","070021","8801005325008","2007-12-21",1362384.9,937.65,70362.02]
["08/2020","170021","9701224595000","2014-12-01",326970.16,101.5,3463.47]
["08/2020","130081","9561000025006","2007-11-09",7958.79,3.08,233.08]
["08/2020","158334","9047001695008","2018-12-28",171990.34,15.28,154.73]
["08/2020","158334","9047001675007","2018-12-28",88521.69,7.87,79.64]
["08/2020","158334","9047001725004","2018-12-28",120036.72,10.66,107.99]
["08/2020","158334","9047001655006","2018-12-28",34391.97,3.05,30.94]
["08/2020","158334","9047001735000","2018-12-28",108314.64,9.62,97.44]
["08/2020","158334","9047001705003","2015-12-30",133164.9,33.53,930.92]
["08/2020","158334","9047001685002","2018-12-28",88521.69,7.87,79.64]
["08/2020","158334","9047001715009","2018-12-28",97731.57,8.68,87.92]
["08/2020","158334","9047001645000","2018-12-28",34391.97,3.05,30.94]
["08/2020","158334","9047001615004","2018-12-28",34391.94,3.05,30.94]
["08/2020","158334","9047001665001","2018-12-28",70673.37,6.28,63.58]
["08/2020","158334","9047001635005","2018-12-28",34391.97,3.05,30.94]
["08/2020","158334","9047001625000","2018-12-28",34391.97,3.05,30.94]
["08/2020","158334","9047001525005","2018-12-28",18724738.75,926.34,9381.52]
["08/2020","343007","3687000065005","2015-02-06",13129.6,3.94,130.34]
["08/2020","170067","2785003685009","2015-06-11",311008.65,48.81,1514.55]
["08/2020","200350","5403002895002","2019-01-24",3102211.84,263.1,2550.04]
["08/2020","153038","3849002015005","2019-11-12",15773753.51,363.04,1811.45]
["08/2020","343007","3657000015006","2015-11-12",921734.87,238.64,6811.29]
["08/2020","400068","9047001545006","2018-04-12",399637.31,50.97,729.9]
["08/2020","080016","9701224705000","2019-04-23",41668321.99,2981.62,24622.58]
["08/2020","154040","9701224765002","2015-09-19",514368,137.31,4038.64]
["08/2020","154040","9701065885009","2015-09-19",514539,137.35,4039.98]
["08/2020","255010","0907000045009","2015-06-09",487210,76.55,2377.59]
["08/2020","170162","7487000035008","2019-09-30",1315709.02,62.8,356.78]
["08/2020","153038","3849002095009","2019-11-13",35696631.31,818.59,4071.43]
["08/2020","343007","3849003415007","2015-02-25",1760000,291.71,9549.62]
["08/2020","200350","4553001145007","2018-01-18",2456687.61,344.08,5392.99]
["08/2020","153038","3849002545004","2019-11-18",12617470.33,284.11,1390.24]
["08/2020","153038","3849002025000","2019-11-18",288786190.91,6502.63,31819.57]
["08/2020","153038","3849001795007","2019-11-13",2643603.81,60.62,301.52]
["08/2020","153038","3849001755005","2019-11-13",1298066.28,29.76,148.05]
["08/2020","540996","9701014305005","2015-08-21",1064145.43,160.76,4803.68]
["08/2020","153038","3849001665006","2019-11-18",3650639.47,82.2,402.24]
["08/2020","153038","3849001455001","2019-11-18",8254006.8,185.86,909.46]
["08/2020","153038","3849002055007","2019-11-13",11492482.94,263.54,1310.79]
["08/2020","070023","9511000035005","2004-06-18",259975.41,228.52,21869.88]
["08/2020","160163","0499000045009","2016-04-14",7780283.28,1022.44,26643.43]
["08/2020","170048","1619000175000","2015-10-14",165880.79,19.4,562.96]
["08/2020","201033","0007001085007","2017-07-26",54290.91,9.02,167.1]
["08/2020","158277","3859000085003","2016-12-28",1858402.59,204.45,4477.13]
["08/2020","170048","1761004715006","2020-07-27",410045.76,0.66,0.67]
["08/2020","200374","9067002405008","2017-07-31",7100000,1175.22,21660.59]
["08/2020","158410","3117000065002","2017-07-21",2992261.89,278.32,5174.58]
["08/2020","158404","3363000165003","2017-07-21",9960705.34,926.47,17225.25]
["08/2020","193009","3399000045009","2001-09-13",438554.46,251.38,28149.36]
["08/2020","255019","6001028375000","2015-10-10",28543257,7530.05,218935.81]
["08/2020","158405","3957000045001","2017-07-21",3329325.86,309.67,5757.47]
["08/2020","158092","3495000165008","2011-12-15",121106739.43,31804.72,1640300.03]
["08/2020","153038","3849002515008","2019-11-18",110639152.83,2491.28,12190.65]
["08/2020","154215","0605001965009","2002-08-19",245884835.86,134010.86,14271239.97]
["08/2020","201033","0007001045005","2017-07-26",35259.78,5.87,108.53]
["08/2020","110001","9701225585008","2019-10-03",330476.33,15.62,88.02]
["08/2020","170151","6389000055003","2015-03-30",97231.48,28.46,916.52]
["08/2020","154040","9701236285000","2015-09-19",595221.55,158.89,4673.47]
["08/2020","154040","9701236345003","2015-09-19",595221.55,158.89,4673.47]
["08/2020","154040","9701236375000","2015-09-19",1165543.45,311.13,9151.44]
["08/2020","154040","9701236415001","2015-09-19",1313516.04,350.63,10313.27]
["08/2020","154040","9701236435002","2015-09-19",1283362.29,342.59,10076.52]
["08/2020","170188","8531000945000","2015-09-01",60422.21,16.29,483.91]
["08/2020","120256","1389005825004","2013-12-28",10196041.34,3678.31,145567.1]
["08/2020","154040","9701236465009","2015-09-19",725895.56,193.77,5699.48]
["08/2020","255012","9081000145004","2019-07-05",83805.23,5.09,36.02]
["08/2020","080012","7749000315007","2018-01-23",83621.51,6.49,101.17]
["08/2020","080012","7749000305001","2019-02-22",50222.59,2.25,20.77]
["08/2020","080012","7749000295006","2018-01-23",82718.23,6.41,100.07]
["08/2020","080012","7749000245009","2019-02-22",1217820.87,98.03,904.27]
["08/2020","154040","9701236365004","2015-09-19",593239.24,158.36,4657.91]
["08/2020","154040","9701236395000","2015-09-19",1313516.14,350.63,10313.27]
["08/2020","154040","9701236405006","2015-09-19",1313516.04,350.63,10313.27]
["08/2020","154040","9701236425007","2015-09-19",1313516.04,350.63,10313.27]
["08/2020","154040","9701236445008","2015-09-19",1281343.54,342.05,10060.67]
["08/2020","170151","6209000215006","2012-09-30",31698.19,13.58,636.79]
["08/2020","154040","9701236505000","2015-09-19",1237264.56,330.28,9714.57]
["08/2020","170151","7209000105001","2012-10-30",288880.31,68.2,3165.28]
["08/2020","070018","7107006495003","2019-12-16",3088201.54,49.77,221.15]
["08/2020","070023","9591000025008","2013-06-20",623131.44,242.53,10344.87]
["08/2020","154040","9701236585004","2018-07-04",759449.49,87.48,1135.58]
["08/2020","154040","9701236565003","2018-07-04",759449.49,87.48,1135.58]
["08/2020","154040","9701236575009","2018-07-04",759449.49,87.48,1135.58]
["08/2020","154040","9701236455003","2015-09-19",725895.56,193.77,5699.48]
["08/2020","170098","5367000085003","2018-06-12",356151.27,42.19,562.65]
["08/2020","154040","9701236475004","2015-09-19",589361.11,157.33,4627.46]
["08/2020","154040","9701236515006","2015-09-19",1228553.53,327.96,9646.18]
["08/2020","154040","9701236535007","2018-07-04",759449.49,87.48,1135.58]
["08/2020","154040","9701236555008","2018-07-04",759449.49,87.48,1135.58]
["08/2020","154040","9701236595000","2018-07-04",759449.49,87.48,1135.58]
["08/2020","170188","8809000245001","2015-09-11",300000,44.8,1323.45]
["08/2020","153038","3871000115009","2019-11-20",5415162.05,121.04,588.38]
["08/2020","154040","9701236485000","2015-09-19",1228553.53,327.96,9646.18]
["08/2020","154040","9701236495005","2015-09-19",1237264.56,330.28,9714.57]
["08/2020","154040","9701236525001","2015-09-19",1487260.16,397.01,11677.45]
["08/2020","154040","9701236605005","2018-07-04",759449.49,87.48,1135.58]
["08/2020","154040","9701236625006","2018-07-04",1550201.75,178.57,2317.96]
["08/2020","170098","4611000875002","2020-06-30",45421.93,0.17,0.23]
["08/2020","090023","9701343175004","2018-03-28",14413.05,1.87,27.24]
["08/2020","090023","9701343185000","2018-03-28",173599.61,22.54,328.07]
["08/2020","090023","9701343145008","2018-03-28",1380438.4,179.16,2608.73]
["08/2020","090023","9701156185000","2018-03-28",62414530.45,8100.5,117949.8]
["08/2020","786810","9063001835006","2019-02-06",82880.34,3.82,36.27]
["08/2020","201035","0113000265002","2020-03-16",342385,7.77,23.21]
["08/2020","170098","5401000925005","2020-04-28",248368.72,4.05,9.32]
["08/2020","170188","8845000605004","2015-09-17",418930.72,111.95,3296.58]
["08/2020","154040","9701236635001","2018-07-04",1550201.75,178.57,2317.96]
["08/2020","154040","9701236655002","2018-07-04",1555049.75,179.13,2325.21]
["08/2020","080025","9047001775001","2020-08-06",1276320.21,1.92,1.92]
["08/2020","170127","6001034175009","2015-03-13",34059.79,5.6,181.88]
["08/2020","154040","9701236665008","2015-09-19",1131649.14,302.09,8885.32]
["08/2020","154040","9701236705000","2015-09-19",1154985.16,308.31,9068.54]
["08/2020","154040","9701236715005","2015-09-19",1154985.16,308.31,9068.54]
["08/2020","200352","5697000245001","2020-03-30",924411.6,10.62,29.33]
["08/2020","154040","9701236675003","2015-09-19",1131649.14,302.09,8885.32]
["08/2020","154040","9701236685009","2015-09-19",1131649.14,302.09,8885.32]
["08/2020","154215","0609000425003","2002-12-02",2821105.66,1512.98,158559.42]
["08/2020","170104","5637000105001","2015-09-28",159288.79,42.31,1238.26]
["08/2020","200126","5647000125000","2017-08-07",184217.56,16.88,309.12]
["08/2020","201033","0007001005003","2017-07-26",45043.99,7.49,138.64]
["08/2020","170127","5879002135003","2017-11-23",4676.6,0.69,11.5]
["08/2020","380005","0605001985000","2002-08-22",105143.12,102.85,10947.75]
["08/2020","201033","0007001105008","2017-07-26",35565.06,5.92,109.47]
["08/2020","290002","0605002025000","2019-04-01",901209.4,67.44,580.83]
["08/2020","160392","0990000025006","2015-05-28",5377147.06,850.22,26571.33]
["08/2020","787000","9701286215006","2019-06-13",70040.31,4.48,33.31]
["08/2020","170142","7145002155006","2020-06-15",6633054.1,60.75,94.46]
["08/2020","255019","5825000115006","2015-10-10",204712.2,30.08,874.48]
["08/2020","201033","0007001125009","2017-07-26",35565.06,5.92,109.47]
["08/2020","154040","9701232825000","2015-09-19",91189,13.55,398.74]
["08/2020","154040","9701241015008","2015-09-19",749319.98,200.02,5883.4]
["08/2020","193108","9373005595006","2017-07-24",300000,49.97,926.64]
["08/2020","154040","9701243275007","2018-05-09",835127,103.17,1432.29]
["08/2020","170127","6001034135007","2015-03-12",34059.74,5.6,182.06]
["08/2020","170127","6001034515004","2015-03-13",34059.79,5.6,181.88]
["08/2020","080011","6291002845007","2019-09-30",91406211.88,4362.77,24786.69]
["08/2020","170127","6001034195000","2015-03-13",34059.79,5.6,181.88]
["08/2020","160065","9701281385000","2000-12-28",54625.55,58.33,6775.39]
["08/2020","154040","9701243365006","2018-05-09",935473,115.56,1604.39]
["08/2020","170098","4431000395002","2018-08-16",165240,17.98,220.88]
["08/2020","200370","8179000705009","2020-07-24",2737047.87,5.11,5.29]
["08/2020","170127","6001034395009","2015-03-13",34059.79,5.6,181.88]
["08/2020","154040","9701234405009","2018-05-10",319005.4,39.36,545.82]
["08/2020","170043","1389012145005","2017-11-23",136853.41,11.31,187.49]
["08/2020","154040","9701233525000","2018-05-11",913244.42,112.54,1558.86]
["08/2020","154040","9701239855002","2015-09-19",918200.2,245.11,7209.39]
["08/2020","170083","3399000065000","2002-08-30",10000,5.44,578.47]
["08/2020","020001","9701228375004","2018-04-24",124153.34,15.62,220.56]
["08/2020","400082","6929000145007","2013-03-28",726100.22,162.44,7149.09]
["08/2020","400082","7107006525000","2013-03-28",47793.94,19.2,844.96]
["08/2020","170098","4901000055007","2018-06-07",93845.43,11.19,150.09]
["08/2020","070013","3849006895000","2007-10-10",2242319.39,696.57,53080.69]
["08/2020","170127","6001037735005","2015-03-30",4279046.91,1252.49,40334.83]
["08/2020","154040","9701234305004","2018-05-10",319005.4,39.36,545.82]
["08/2020","120260","9701250805008","2016-03-30",658723.4,156.91,4126.79]
["08/2020","170043","1529000485000","2018-06-20",109839.35,12.88,170.12]
["08/2020","393016","0551000155000","2019-09-04",73247.81,2.1,12.84]
["08/2020","154040","9701238515003","2018-07-04",786824.88,90.63,1176.51]
["08/2020","160065","9701301805000","2000-12-28",214811.71,229.38,26643.83]
["08/2020","070014","4123003415004","2018-03-12",8477571.46,1120.47,16603.95]
["08/2020","170151","6965000035003","2012-08-30",6905.48,1.32,62.98]
["08/2020","257036","9051002765008","2014-06-02",654087.61,220.77,8181.47]
["08/2020","160065","9701300805006","2000-12-28",71525.03,76.37,8871.49]
["08/2020","200141","9325000215000","2002-10-01",119600,64.76,6851.29]
["08/2020","153031","6477000235004","2017-12-11",67700650.68,5494.18,89478.85]
["08/2020","413001","5705003995006","2012-11-27",3779000,883.37,40600.49]
["08/2020","158137","4281000155005","2018-10-08",1438892.77,80.85,924.38]
["08/2020","170021","9701335885006","2014-12-01",277100.04,86.02,2935.21]
["08/2020","170127","5895000065000","2015-02-19",960014.1,159.6,5240.05]
["08/2020","160065","9701275885005","2000-12-28",214812,229.38,26643.86]
["08/2020","373044","0318000025005","1997-01-07",112871.32,80.71,11263.26]
["08/2020","255012","9125000305007","2015-10-09",150000,39.6,1151.84]
["08/2020","170070","3131000065008","2020-04-14",430707.5,7.92,19.99]
["08/2020","170127","6001029165009","2015-02-23",41089.97,12.25,401.13]
["08/2020","170127","6001029035008","2015-02-23",34176.42,10.19,333.64]
["08/2020","170151","6477000215003","2016-08-11",246654.13,53.83,1299.46]
["08/2020","120260","9701264155000","2016-03-30",395960.63,94.32,2480.63]
["08/2020","070020","8379000075008","2019-07-18",215155.29,7.04,48.38]
["08/2020","080009","5839001225000","2016-08-12",161739.67,15.68,378.2]
["08/2020","170151","6185000055008","2012-03-27",4638.36,2.12,105.62]
["08/2020","113801","2431006915007","2017-10-31",133977.32,20.34,344.73]
["08/2020","154040","9701240155000","2015-09-19",2287470.34,610.63,17960.43]
["08/2020","154040","9701240175001","2015-09-19",1858741.16,496.17,14594.19]
["08/2020","784312","0615000425008","2005-04-08",32404.74,27.06,2461.86]
["08/2020","784312","0615000445009","2005-04-08",32404.74,27.06,2461.86]
["08/2020","200075","0427008625007","2011-11-14",43629.39,20.77,1081.84]
["08/2020","255019","2921000035000","2015-10-10",1318113.6,193.66,5630.62]
["08/2020","784312","0615000505001","2003-10-01",40000,36.71,3668.26]
["08/2020","784312","0615000525002","2005-04-08",33571.92,28.04,2550.53]
["08/2020","158407","3913000055005","2018-03-13",18052376.96,1327.28,19647.27]
["08/2020","170062","2531007385008","2015-05-07",689069.97,197.79,6248.46]
["08/2020","170098","4929000095009","2018-06-08",218902.38,14.51,194.5]
["08/2020","154040","9701239915005","2015-09-19",918200.2,245.11,7209.39]
["08/2020","373016","0145000205008","2018-12-12",557480.66,28.32,294.11]
["08/2020","170021","9701225115001","2015-03-19",328190.52,96.6,3128.02]
["08/2020","158409","3965000295009","2017-07-21",3614741.11,336.22,6251.05]
["08/2020","070024","0025000125003","2020-01-10",115509.92,3.76,15.19]
["08/2020","070023","9433000355004","2004-06-18",444114.33,390.38,37360.18]
["08/2020","080011","6291000735000","2019-09-30",2476030.12,118.18,671.43]
["08/2020","170154","7935000375002","2002-08-30",90571.61,88.48,9407.62]
["08/2020","170531","9701014615004","2016-07-29",38302822.54,8433.56,205350.75]
["08/2020","323119","2531007405009","2016-07-20",1759083.24,389.67,9544.84]
["08/2020","343009","6813000035004","2000-12-26",400000,237.94,27645.9]
["08/2020","373062","5865000325000","2001-12-31",48954.05,27.62,3044.09]
["08/2020","170104","5705004495007","2019-12-02",9588.8,0.21,0.96]
["08/2020","170104","5705004485001","2019-12-02",9588.8,0.21,0.96]
["08/2020","170104","5705004475006","2019-12-02",9588.8,0.21,0.96]
["08/2020","170104","5705004445000","2019-12-02",9588.8,0.21,0.96]
["08/2020","170104","5705004435004","2019-12-02",345771.44,13.26,61.9]
["08/2020","170104","5705004425009","2019-12-02",339997.96,13.03,60.86]
["08/2020","170104","5705004405008","2019-12-02",339997.96,13.03,60.86]
["08/2020","170104","5705004395002","2019-12-02",339997.96,13.03,60.86]
["08/2020","170104","5705004365006","2019-12-02",339997.96,13.03,60.86]
["08/2020","170104","5705004355000","2019-12-02",339997.96,13.03,60.86]
["08/2020","170104","5705004345005","2019-12-02",291229.49,11.16,52.13]
["08/2020","170104","5705004525003","2019-12-02",9588.8,0.21,0.96]
["08/2020","170104","5705004515008","2019-12-02",9588.8,0.21,0.96]
["08/2020","170104","5705004465000","2019-12-02",9588.8,0.21,0.96]
["08/2020","170104","5705004505002","2019-12-02",9588.8,0.21,0.96]
["08/2020","170104","5705004455005","2019-12-02",9588.8,0.21,0.96]
["08/2020","170104","5705004415003","2019-12-02",339997.96,13.03,60.86]
["08/2020","170104","5705004385007","2019-12-02",339997.96,13.03,60.86]
["08/2020","170104","5705004375001","2019-12-02",339997.96,13.03,60.86]
["08/2020","170104","5705003955004","2018-09-17",252940.95,26.31,309.73]
["08/2020","010001","9701225305005","2019-10-21",78900.91,3.51,18.8]
["08/2020","010001","9701225325006","2019-10-21",78900.91,3.51,18.8]
["08/2020","153046","5661000055007","2014-05-06",1365356.25,259.71,9737.52]
["08/2020","153046","5661000045001","2014-05-06",424171.44,80.68,3025.13]
["08/2020","170021","9701225405000","2015-03-09",199655.43,59.07,1922.09]
["08/2020","170127","5879002055000","2017-11-16",4120.16,0.62,10.28]
["08/2020","070023","9361000435007","2006-09-11",885048.99,670.54,55358.29]
["08/2020","170021","9701225505004","2014-12-01",237436.25,73.71,2515.07]
["08/2020","170162","8097000515007","2019-04-15",11813854.38,859.44,7208.04]
["08/2020","170127","5879002195006","2017-11-17",4120.16,0.62,10.26]
["08/2020","170127","5879002235008","2017-11-17",4120.16,0.62,10.26]
["08/2020","170127","5879002255009","2017-11-17",4120.16,0.62,10.26]
["08/2020","170021","9701225625000","2015-03-09",193359.75,57.2,1861.48]
["08/2020","170021","9701225685002","2015-03-09",277554.55,82.11,2672.03]
["08/2020","170127","5879002155004","2017-11-17",4676.6,0.7,11.64]
["08/2020","170127","5879002175005","2017-11-17",4676.6,0.7,11.64]
["08/2020","784312","0615000575000","2005-04-08",41137.21,34.36,3125.29]
["08/2020","170127","5879002215007","2017-11-17",4676.6,0.7,11.64]
["08/2020","170021","9701225785007","2015-03-09",435578.41,128.86,4193.33]
["08/2020","170021","9701225905002","2015-03-09",252874.65,74.81,2434.43]
["08/2020","170021","9701225925003","2019-02-15",291586.02,23.78,222]
["08/2020","170021","9701225945004","2015-03-09",120529.76,35.65,1160.34]
["08/2020","170021","9701225965005","2015-03-09",87931.52,26.01,846.52]
["08/2020","170021","9701226305009","2014-12-01",377030.81,117.04,3993.74]
["08/2020","170021","9701226405003","2015-03-09",60377.22,17.86,581.25]
["08/2020","170021","9701225825009","2019-08-30",5048132.52,264.24,1633.15]
["08/2020","170021","9701226105000","2015-03-09",486682.33,143.98,4685.31]
["08/2020","170021","9701226165002","2014-12-01",109204.45,33.9,1156.76]
["08/2020","170021","9701226205004","2015-01-23",107028.15,32.38,1077.2]
["08/2020","170021","9701226245006","2015-03-09",432914.65,128.07,4167.68]
["08/2020","120260","9701226265007","2019-10-25",340143.54,14.97,79.02]
["08/2020","170021","9701226325000","2015-03-09",209816.19,62.07,2019.91]
["08/2020","110001","9701226345000","2014-12-01",383854.69,119.16,4066.02]
["08/2020","170151","7097000335003","2015-03-30",35407.32,10.36,333.75]
["08/2020","160065","9701226505008","2014-08-15",93612.17,30.56,1096.21]
["08/2020","170021","9701226545000","2015-03-10",121927.78,36.05,1172.63]
["08/2020","170021","9701226565000","2015-03-10",127286.82,37.64,1224.17]
["08/2020","160065","9701226385002","2007-12-28",40868.67,28.08,2104.34]
["08/2020","170021","9701226665005","2020-06-08",1004711.86,10.25,17.03]
["08/2020","170021","9701226725008","2015-03-09",334730.5,99.02,3222.46]
["08/2020","170021","9701226825002","2015-03-09",239491.99,70.85,2305.6]
["08/2020","170021","9701227005009","2015-03-09",228916.6,67.72,2203.79]
["08/2020","170021","9701227225009","2015-01-28",107028.15,32.3,1071.95]
["08/2020","110404","9701227325003","2014-12-01",273836.69,85,2900.64]
["08/2020","170021","9701226585001","2014-12-01",111221.49,34.53,1178.13]
["08/2020","170021","9701227125004","2015-03-09",187383.37,55.44,1803.95]
["08/2020","170021","9701227185007","2015-01-28",153662.19,46.37,1539.01]
["08/2020","170021","9701227485000","2018-01-18",984317.2,137.86,2160.8]
["08/2020","170021","9701227505001","2018-01-18",831710.33,116.49,1825.8]
["08/2020","170021","9701227645008","2017-12-29",348633.01,49.87,797.69]
["08/2020","200117","7107006255002","2002-09-24",83264,45.13,4779.99]
["08/2020","170098","4137000035006","2019-09-05",90956.17,2.08,12.65]
["08/2020","170127","5879002275000","2017-11-17",4120.16,0.62,10.26]
["08/2020","170021","9701226685006","2015-03-09",419848.99,124.21,4041.9]
["08/2020","170021","9701227725001","2015-03-09",255016.91,75.45,2455.06]
["08/2020","200117","6181000065000","2002-09-24",433550,235,24889.09]
["08/2020","323031","6001028465009","2017-12-31",4236302.23,336.76,5376]
["08/2020","170021","9701227825006","2015-01-28",482442.15,145.59,4831.93]
["08/2020","170021","9701227865008","2015-03-10",630920.63,186.56,6067.83]
["08/2020","170127","5879002295000","2017-11-20",4120.16,0.62,10.2]
["08/2020","170127","5879002335002","2018-08-17",5660,0.62,7.55]
["08/2020","170127","5879002355003","2018-08-17",5660,0.62,7.55]
["08/2020","323031","6001028495005","2017-12-31",4236302.23,336.76,5376]
["08/2020","323031","6001028515006","2017-12-31",4236302.23,336.76,5376]
["08/2020","323031","6001028535007","2017-12-31",4236302.23,336.76,5376]
["08/2020","170127","5879002375004","2018-08-17",5660,0.62,7.55]
["08/2020","170127","5879002395005","2017-11-17",4120.16,0.62,10.26]
["08/2020","170127","5879002415006","2017-11-24",4120.16,0.62,10.12]
["08/2020","170127","5879002435007","2017-11-26",4120.16,0.61,10.08]
["08/2020","170127","5879002475009","2018-08-06",5660,0.62,7.77]
["08/2020","158462","9967000165007","2019-05-21",229812.79,15.49,120.9]
["08/2020","170127","5879002515000","2018-08-17",5660,0.62,7.55]
["08/2020","170127","5879002315001","2017-11-24",4120.16,0.62,10.12]
["08/2020","323031","6001028655002","2017-12-31",4236302.23,336.76,5376]
["08/2020","170127","5879002495000","2018-08-17",5660,0.62,7.55]
["08/2020","070023","9459000085000","2005-11-16",569352.4,456.71,39907.5]
["08/2020","170021","9701227565004","2020-02-20",1055126.36,27.89,94.4]
["08/2020","170021","9701227785004","2015-03-19",38870.17,11.45,370.48]
["08/2020","323031","6001028555008","2017-12-31",4236302.23,336.76,5376]
["08/2020","323031","6001028595000","2017-12-31",4236302.23,336.76,5376]
["08/2020","323031","6001028615000","2017-12-31",4236302.23,336.76,5376]
["08/2020","323031","6001028675003","2017-12-31",4236302.23,336.76,5376]
["08/2020","170127","5879002555002","2017-11-26",4120.16,0.61,10.08]
["08/2020","170127","5879002595004","2018-08-17",5660,0.62,7.55]
["08/2020","170127","5879002635006","2018-10-02",4166,0.42,4.89]
["08/2020","080003","0409000535000","2020-04-17",528788.2,9.49,23.49]
["08/2020","170128","0409000525005","2004-05-10",260000,230.06,22161.18]
["08/2020","193102","0409000315000","2019-04-17",85590.72,6.2,51.81]
["08/2020","170128","0409000545006","2003-12-15",260000,235.75,23268.41]
["08/2020","120258","9141000075003","2011-12-12",142278.85,37.4,1930.7]
["08/2020","170151","7097000415007","2015-03-30",3524.25,1.03,33.22]
["08/2020","170127","5879002455008","2018-08-06",5660,0.62,7.77]
["08/2020","170127","5879002535001","2018-10-04",5030,0.51,5.87]
["08/2020","070023","9297000045009","2009-11-30",476522.85,277.58,17651.02]
["08/2020","170098","4267000635001","2020-03-24",876853.9,10.51,30.03]
["08/2020","170127","5879002655007","2017-10-02",551000,47.92,834.43]
["08/2020","080012","7935000425000","2019-02-14",47403.23,2.16,20.17]
["08/2020","080012","7935000435005","2019-02-14",36253.79,1.65,15.43]
["08/2020","080012","7935000395003","2019-02-14",1402676.14,114.58,1071.72]
["08/2020","323031","6001028575009","2017-12-31",4236302.23,336.76,5376]
["08/2020","255009","9647000025007","2015-08-20",135000,36.64,1095.44]
["08/2020","323031","6001028635001","2017-12-31",4236302.23,336.76,5376]
["08/2020","323031","6001028695004","2017-12-31",5071763.74,403.18,6436.23]
["08/2020","170127","5879002575003","2018-08-17",5660,0.62,7.55]
["08/2020","170127","5879002615005","2018-08-06",5660,0.62,7.77]
["08/2020","114614","2323000255008","2016-11-25",84398.84,17.09,383.27]
["08/2020","154040","9701239835001","2015-09-19",918200.2,245.11,7209.39]
["08/2020","255009","9647000045008","2015-08-19",125000,33.94,1015.4]
["08/2020","010001","9701228005002","2019-10-21",955764.16,42.63,227.79]
["08/2020","400061","2825000265001","2013-07-23",200565.06,77.07,3246.6]
["08/2020","010001","9701227925000","2019-10-21",955764.16,42.63,227.79]
["08/2020","010001","9701228045004","2019-10-21",955764.16,42.63,227.79]
["08/2020","010001","9701228125008","2019-10-21",955764.16,42.63,227.79]
["08/2020","010001","9701228165000","2019-10-21",955764.16,42.63,227.79]
["08/2020","010001","9701228295000","2019-10-21",78900.91,3.51,18.8]
["08/2020","170151","7107006295004","2012-08-30",1885386.93,454.64,21548.29]
["08/2020","201033","0013000535003","2017-07-31",70780.12,6.53,120.26]
["08/2020","201033","0013000545009","2017-07-31",58634.31,9.7,178.88]
["08/2020","200046","0013001025009","2016-06-23",45645.95,4.58,114.07]
["08/2020","201035","0157000205001","2017-12-20",248184.08,35.84,578.38]
["08/2020","010001","9701227945001","2019-10-21",955764.16,42.63,227.79]
["08/2020","010001","9701227965002","2019-10-21",955764.16,42.63,227.79]
["08/2020","010001","9701227985003","2019-10-21",955764.16,42.63,227.79]
["08/2020","010001","9701228025003","2019-10-21",955764.16,42.63,227.79]
["08/2020","010001","9701228065005","2019-10-21",955764.16,42.63,227.79]
["08/2020","010001","9701228105007","2019-10-21",955764.16,42.63,227.79]
["08/2020","010001","9701228145009","2019-10-21",955764.16,42.63,227.79]
["08/2020","010001","9701228185000","2019-10-21",955764.16,42.63,227.79]
["08/2020","010001","9701228215007","2019-10-21",955764.16,42.63,227.79]
["08/2020","010001","9701228235008","2019-10-21",955764.16,42.63,227.79]
["08/2020","010001","9701228255009","2019-10-21",955764.16,42.63,227.79]
["08/2020","010001","9701228275000","2019-10-21",955764.16,42.63,227.79]
["08/2020","020001","9701228355003","2018-04-24",124153.34,15.62,220.56]
["08/2020","170151","7245000185001","2019-04-01",420137.76,31.44,270.78]
["08/2020","010001","9701228415006","2019-10-21",955764.16,42.63,227.79]
["08/2020","010001","9701228435007","2019-10-21",955764.16,42.63,227.79]
["08/2020","010001","9701228475009","2019-10-21",955764.16,42.63,227.79]
["08/2020","154040","9701237335001","2015-09-19",746471.35,199.26,5861.03]
["08/2020","170199","9633000155008","2007-06-19",29073.18,20.81,1623.72]
["08/2020","413001","7107006335006","2020-04-02",11066908.76,223.32,606.1]
["08/2020","413001","6001028765002","2020-04-02",7166000,80.53,218.57]
["08/2020","020001","9701228315001","2018-04-24",81613.22,10.26,144.98]
["08/2020","010001","9701228495000","2019-10-21",955764.16,42.63,227.79]
["08/2020","200360","7097000535002","2017-08-31",1579237.78,112.94,2025.12]
["08/2020","154034","6001036125009","2004-10-25",7263276.09,3477.93,325607.43]
["08/2020","170021","9701228575003","2014-07-22",93162.54,30.75,1114.79]
["08/2020","170021","9701228635006","2014-08-04",93162.54,30.57,1101.84]
["08/2020","170021","9701228655007","2014-08-04",93162.54,30.57,1101.84]
["08/2020","170021","9701228675008","2014-08-04",93162.54,30.57,1101.84]
["08/2020","170021","9701228695009","2014-08-04",94935.36,31.15,1122.81]
["08/2020","413001","9051002785009","2012-09-12",1269175.19,547.08,25814.98]
["08/2020","010001","9701228755001","2019-10-21",45523105.77,902.42,4822.09]
["08/2020","255016","7991000025002","2015-10-02",11783350,1739.04,50786.97]
["08/2020","170021","9701228795003","2015-04-13",261232.71,42.28,1352.04]
["08/2020","154043","5403002935004","2004-10-27",83015.51,39.73,3718.95]
["08/2020","154043","5403002995007","2004-10-27",307863,147.36,13791.74]
["08/2020","170083","3781000925001","2000-10-01",237622.1,143.05,16818.53]
["08/2020","170083","3597000695000","2018-01-24",302857.18,42.15,656.52]
["08/2020","170083","3597000725006","2014-07-14",676382.47,224.06,8151.78]
["08/2020","080007","3597000685004","2014-09-15",5103999.96,1642.95,58102.1]
["08/2020","170083","3597000455009","2012-07-18",1243792.29,304.36,14636.75]
["08/2020","170083","3661000975008","2000-10-01",350215.1,210.82,24787.69]
["08/2020","170083","3661001015008","2000-10-01",123718.8,133.73,15723.4]
["08/2020","170083","3727000535004","2000-10-01",82547.6,49.69,5842.59]
["08/2020","114601","6001030575002","2019-05-06",210627.7,8.17,65.73]
["08/2020","170127","6001030595003","2015-02-28",26213.06,7.79,254.63]
["08/2020","114601","6001030615004","2019-05-06",210627.7,8.17,65.73]
["08/2020","170127","6001030735000","2015-02-28",29393.83,8.74,285.53]
["08/2020","170083","3661001075000","2000-10-01",18316,11.03,1296.38]
["08/2020","789000","7107006635000","2010-05-10",7000,2.17,132.8]
["08/2020","787000","9733002625008","2020-01-21",287103.62,8.87,34.29]
["08/2020","787000","9733002665000","2020-01-21",287103.62,8.87,34.29]
["08/2020","787000","9733002705001","2020-01-21",287103.62,8.87,34.29]
["08/2020","785350","8801005645002","2017-11-16",15625.44,1.3,21.7]
["08/2020","170127","6001030655006","2015-02-28",25474.65,7.58,247.46]
["08/2020","787000","9733002745003","2020-01-21",287103.62,8.87,34.29]
["08/2020","787000","9733002585006","2020-01-21",287103.63,8.87,34.29]
["08/2020","170127","6001030755000","2015-02-28",10849.86,3.22,105.39]
["08/2020","170188","8629000345008","2015-08-20",64000,9.68,289.22]
["08/2020","170021","9701228615005","2014-07-31",93162.54,30.63,1105.82]
["08/2020","413001","9067002445000","2020-04-02",879078.1,17.73,48.14]
["08/2020","170021","9701228715000","2014-08-04",62406.54,20.48,738.09]
["08/2020","170021","9701228735000","2014-08-04",94935.36,31.15,1122.81]
["08/2020","255009","9473000275000","2015-08-20",315000,85.49,2556.03]
["08/2020","255016","7447000065005","2015-10-02",5517626.4,814.32,23781.31]
["08/2020","413001","9733002405008","2012-11-27",686208.27,288.03,13237.93]
["08/2020","170021","9701237845000","2015-04-17",359986.8,58.15,1855.59]
["08/2020","170021","9701228775002","2015-04-17",359986.8,58.15,1855.59]
["08/2020","413001","3105001675005","2020-04-02",392495.4,7.92,21.5]
["08/2020","413001","2531007495008","2012-11-27",7096392.95,2978.61,136899.43]
["08/2020","413001","9701228865001","2020-03-10",125859807.81,2970.78,9152.7]
["08/2020","413001","9701228885002","2020-03-10",10087651.91,238.11,733.59]
["08/2020","154043","5403002955005","2004-10-27",371310.72,177.73,16634.09]
["08/2020","413001","9701228905003","2020-03-10",16040461.03,378.61,1166.48]
["08/2020","154043","5403002975006","2004-10-27",360635.54,172.62,16155.86]
["08/2020","413001","3849006475000","2012-11-27",5528432.34,2320.48,106651.26]
["08/2020","201035","0139003075003","2020-05-14",173000,2.41,4.94]
["08/2020","154043","5403003035007","2004-10-27",1898958.58,908.98,85070.14]
["08/2020","154043","5403003075009","2004-10-27",1898958.58,908.98,85070.14]
["08/2020","154043","5403003015006","2004-10-27",1898958.58,908.98,85070.14]
["08/2020","170211","0235000695004","2007-10-08",473713.77,331.25,25252.62]
["08/2020","201035","0107001245000","2020-03-06",187000,4.52,14.23]
["08/2020","153038","3849001945009","2019-11-18",84173282.43,1895.34,9274.54]
["08/2020","153038","3849001915002","2019-11-18",24678871.61,555.69,2719.21]
["08/2020","154043","5403003055008","2004-10-27",1898958.58,908.98,85070.14]
["08/2020","170199","9571000285005","2014-09-11",631523.64,113.42,4018.42]
["08/2020","153038","3849001905007","2019-11-19",18302528.71,410.61,2002.62]
["08/2020","170151","7079000115005","2013-04-17",52344.98,11.62,507.81]
["08/2020","170104","5655000015000","2016-02-23",2546876.28,345.47,9286.6]
["08/2020","201033","0011000565003","2017-07-27",633955.13,58.65,1084.77]
["08/2020","201033","0011000585004","2017-07-27",112979.56,18.77,347.13]
["08/2020","170083","3307000035001","2008-09-23",500,0.18,12.71]
["08/2020","170083","3329000035002","2016-03-24",100000,23.91,631.15]
["08/2020","153038","3849002535009","2019-11-18",176975328.76,3984.97,19499.82]
["08/2020","153038","3849001445006","2019-11-18",6758973.04,152.19,744.73]
["08/2020","201033","0011000605005","2017-07-27",112979.56,18.77,347.13]
["08/2020","201033","0011000645007","2017-07-27",66261.92,11.01,203.59]
["08/2020","170083","3621000055007","2007-09-18",30000,21.07,1612.84]
["08/2020","154069","5249000475001","2019-04-16",12475800.93,504.42,4222.4]
["08/2020","170083","3377000235001","2012-09-17",196000,46.97,2212.6]
["08/2020","373073","9177000205005","2019-01-08",4690294.85,227.76,2266.23]
["08/2020","153038","3849001935003","2019-11-18",209467846.94,4716.61,23079.97]
["08/2020","153038","3849001415000","2018-11-09",93261318.47,4992.83,54507.87]
["08/2020","255012","9137001415004","2019-08-06",57999.87,3.25,21.3]
["08/2020","170104","5649000025001","2015-09-28",331673.51,49.06,1435.91]
["08/2020","200126","5649000065003","2017-12-05",578930.76,47.27,774.43]
["08/2020","158411","3391000105006","2015-09-18",2800000,416.49,12257.16]
["08/2020","130029","3965000425000","2014-06-03",404000,136.3,5048.89]
["08/2020","170083","3407000045003","2002-11-12",108922.5,58.59,6159.79]
["08/2020","090003","0483002915004","2019-02-06",532431.22,44.13,418.43]
["08/2020","090003","0483002035004","2019-02-06",662933.14,54.94,520.99]
["08/2020","443033","2159000495007","2013-09-10",14736.12,5.56,229.62]
["08/2020","170127","5885000445000","2017-07-20",1123434.88,104.59,1946.2]
["08/2020","153038","3849001405004","2019-11-18",31250996.43,703.68,3443.35]
["08/2020","153038","3849001865005","2019-11-19",6190793.17,138.89,677.38]
["08/2020","153038","3849001395009","2019-11-19",28463186.25,638.55,3114.37]
["08/2020","170098","5213000875009","2020-08-10",19307.01,0.02,0.02]
["08/2020","170083","3935000075007","2012-10-02",200000,47.68,2234.5]
["08/2020","787000","9733002805006","2020-01-21",287103.61,8.87,34.29]
["08/2020","787000","9733002905000","2020-01-21",299741.37,9.26,35.8]
["08/2020","789000","7107006375008","2005-07-18",7000,3.2,285.63]
["08/2020","787000","9733002945002","2020-01-21",287103.61,8.87,34.29]
["08/2020","787000","9733003145000","2020-01-22",287103.6,8.83,33.99]
["08/2020","373053","3597000515001","2000-10-01",52357,56.59,6654.04]
["08/2020","787000","9733003225003","2020-01-22",337650.64,10.38,39.97]
["08/2020","787000","9733003245004","2020-01-22",337650.64,10.38,39.97]
["08/2020","110120","6001030985006","2019-04-08",3033797.83,124.67,1059.7]
["08/2020","373062","5847000975006","2019-08-12",582991.55,17.86,115.59]
["08/2020","154040","9701236255004","2015-09-19",595221.55,158.89,4673.47]
["08/2020","154040","9701236265000","2015-09-19",593239.24,158.36,4657.91]
["08/2020","154040","9701236275005","2015-09-19",1165543.45,311.13,9151.44]
["08/2020","154040","9701236305001","2015-09-19",595221.55,158.89,4673.47]
["08/2020","154040","9701236315007","2015-09-19",595221.55,158.89,4673.47]
["08/2020","154040","9701236325002","2015-09-19",595221.55,158.89,4673.47]
["08/2020","154040","9701236335008","2015-09-19",593239.24,158.36,4657.91]
["08/2020","154040","9701236355009","2015-09-19",595221.55,158.89,4673.47]
["08/2020","154040","9701236695004","2015-09-19",1147238.73,306.25,9007.72]
["08/2020","160065","9701275905006","2000-12-28",214812,229.38,26643.86]
["08/2020","154040","9701232495000","2018-07-04",1555049.75,179.13,2325.21]
["08/2020","154040","9701232515001","2015-09-19",595221.55,158.89,4673.47]
["08/2020","154040","9701232535002","2015-09-19",595221.55,158.89,4673.47]
["08/2020","170127","6001028875002","2015-02-20",356879,59.3,1946.02]
["08/2020","154040","9701232555003","2015-09-19",188898.22,28.08,826]
["08/2020","170127","6001028895003","2020-06-15",11284971.38,103.35,160.71]
["08/2020","154040","9701236725000","2015-09-19",1282790.63,342.43,10072.03]
["08/2020","153038","3509000065007","2019-11-21",3161254.48,70.4,341.08]
["08/2020","133083","0453001225002","2014-07-11",272331.21,50.31,1832.78]
["08/2020","070002","0147000325000","2016-06-07",225483.25,51.4,1294.49]
["08/2020","154040","9701232605000","2015-09-19",97318.77,14.47,425.55]
["08/2020","154040","9701232645002","2015-09-19",74726.63,11.11,326.76]
["08/2020","154040","9701232685004","2015-09-19",188287.22,27.99,823.33]
["08/2020","070001","9701232725006","2012-08-03",384474399.38,168019.62,8036662.53]
["08/2020","154040","9701232745007","2015-09-19",108486,16.13,474.38]
["08/2020","154040","9701232765008","2015-09-19",116718,17.36,510.38]
["08/2020","154040","9701232805000","2015-09-19",91189,13.55,398.74]
["08/2020","060001","9701329505000","2014-12-03",213171.33,66.11,2253.74]
["08/2020","154040","9701232845001","2015-09-19",91189,13.55,398.74]
["08/2020","154040","9701232905004","2015-09-19",91189,13.55,398.74]
["08/2020","154040","9701232965007","2015-09-19",59267.52,8.81,259.16]
["08/2020","154040","9701233005007","2015-09-19",59267.52,8.81,259.16]
["08/2020","154040","9701233065000","2018-05-15",904700.72,110.95,1529.65]
["08/2020","154040","9701233085000","2018-05-14",904700.72,111.08,1533.3]
["08/2020","170127","6001033065005","2015-02-20",21739.03,6.48,212.85]
["08/2020","170127","6001028975007","2015-02-20",25409.98,7.58,248.79]
["08/2020","170127","6001028945000","2015-02-20",7058.32,2.11,69.11]
["08/2020","170127","6001028955006","2015-02-20",22893.18,6.83,224.15]
["08/2020","170127","6001028965001","2015-02-20",19775.42,5.9,193.63]
["08/2020","154040","9701233245008","2018-05-11",913244.42,112.54,1558.86]
["08/2020","154040","9701233265009","2018-05-11",913244.42,112.54,1558.86]
["08/2020","154040","9701233325001","2018-05-11",913244.42,112.54,1558.86]
["08/2020","154040","9701233425006","2018-05-11",913244.42,112.54,1558.86]
["08/2020","154040","9701233505000","2018-05-11",913244.42,112.54,1558.86]
["08/2020","154040","9701232625001","2015-09-19",253641.67,37.7,1109.1]
["08/2020","154040","9701232665003","2015-09-19",219663.24,32.66,960.53]
["08/2020","154040","9701232705005","2015-09-19",110643,16.45,483.81]
["08/2020","154040","9701232785009","2015-09-19",91189,13.55,398.74]
["08/2020","154040","9701232985008","2015-09-19",62985.52,9.37,275.42]
["08/2020","154040","9701233025008","2015-09-19",39544.96,5.88,172.92]
["08/2020","154040","9701233305000","2018-05-11",913244.42,112.54,1558.86]
["08/2020","154040","9701233345002","2018-05-11",913244.42,112.54,1558.86]
["08/2020","154040","9701233365003","2018-05-11",913244.42,112.54,1558.86]
["08/2020","154040","9701233465008","2018-05-11",913244.42,112.54,1558.86]
["08/2020","154040","9701233585003","2018-05-11",913244.42,112.54,1558.86]
["08/2020","154040","9701233605004","2018-05-11",913244.42,112.54,1558.86]
["08/2020","154040","9701233625005","2018-05-11",913244.42,112.54,1558.86]
["08/2020","154040","9701233645006","2018-05-11",913244.42,112.54,1558.86]
["08/2020","154040","9701233665007","2018-05-11",913244.42,112.54,1558.86]
["08/2020","154040","9701233705009","2018-05-11",913244.42,112.54,1558.86]
["08/2020","170127","6001029015007","2015-02-23",39981.19,11.91,390.3]
["08/2020","154040","9701232865002","2015-09-19",160965,23.93,703.85]
["08/2020","154040","9701232925005","2015-09-19",62985.52,9.37,275.42]
["08/2020","253002","6001028995008","2019-06-05",435786.51,15.82,119.63]
["08/2020","154040","9701233165004","2018-05-11",913244.42,112.54,1558.86]
["08/2020","154040","9701233225007","2018-05-11",913244.42,112.54,1558.86]
["08/2020","154040","9701233385004","2018-05-11",913244.42,112.54,1558.86]
["08/2020","154040","9701233405005","2015-09-19",913244.42,243.78,7170.48]
["08/2020","154040","9701233485009","2018-05-11",913244.42,112.54,1558.86]
["08/2020","154040","9701233545001","2018-05-11",913244.42,112.54,1558.86]
["08/2020","170127","6001029055009","2015-02-23",39471.7,11.76,385.33]
["08/2020","154040","9701233765001","2018-05-11",913244.42,112.54,1558.86]
["08/2020","154040","9701233825004","2018-05-11",913244.42,112.54,1558.86]
["08/2020","170199","9373004145007","2020-05-05",214329.69,3.27,7.17]
["08/2020","154040","9701233885007","2018-05-09",346503.2,42.8,594.27]
["08/2020","170199","9373004165008","2020-05-05",214329.69,3.27,7.17]
["08/2020","154040","9701233905008","2018-05-09",346503.2,42.8,594.27]
["08/2020","154040","9701233925009","2018-05-09",319005.4,39.41,547.11]
["08/2020","154040","9701233945000","2018-05-09",319005.4,39.41,547.11]
["08/2020","154040","9701232885003","2015-09-19",91189,13.55,398.74]
["08/2020","154040","9701232945006","2015-09-19",62985.52,9.37,275.42]
["08/2020","154040","9701233045009","2018-05-08",1212973.2,150.02,2085.24]
["08/2020","154040","9701233105001","2018-05-10",466135.7,57.52,797.56]
["08/2020","154040","9701233125002","2018-05-11",466135.7,57.44,795.67]
["08/2020","170083","3849006725007","2019-04-08",1344198.02,99.19,843.08]
["08/2020","154040","9701233185005","2018-05-11",913244.42,112.54,1558.86]
["08/2020","154040","9701233205006","2018-05-11",913244.42,112.54,1558.86]
["08/2020","154040","9701233285000","2018-05-11",913244.42,112.54,1558.86]
["08/2020","154040","9701233445007","2018-05-11",913244.42,112.54,1558.86]
["08/2020","154040","9701233685008","2018-05-11",913244.42,112.54,1558.86]
["08/2020","154040","9701233745000","2018-05-11",913244.42,112.54,1558.86]
["08/2020","154040","9701233785002","2018-05-11",913244.42,112.54,1558.86]
["08/2020","154040","9701233965000","2018-05-09",319005.4,39.41,547.11]
["08/2020","154040","9701233985001","2018-05-10",319005.4,39.36,545.82]
["08/2020","170127","6001029095000","2015-02-28",33782.06,10.04,328.15]
["08/2020","170127","6001029085005","2015-02-28",37282.6,11.08,362.16]
["08/2020","170127","6001029135002","2015-02-28",14615.74,4.34,141.97]
["08/2020","170127","6001029155003","2015-02-28",19419.67,5.77,188.64]
["08/2020","154040","9701234025001","2018-05-10",346503.2,42.76,592.87]
["08/2020","154040","9701234045002","2018-05-10",319005.4,39.36,545.82]
["08/2020","154040","9701233565002","2018-05-11",913244.42,112.54,1558.86]
["08/2020","154040","9701233725000","2018-05-11",913244.42,112.54,1558.86]
["08/2020","170043","1549000055000","2018-06-20",51659.19,6.06,80.01]
["08/2020","170199","9373004205000","2020-05-05",206947.73,3.16,6.92]
["08/2020","154040","9701234005000","2018-05-10",346503.2,42.76,592.87]
["08/2020","154040","9701234065003","2018-05-10",319005.4,39.36,545.82]
["08/2020","154040","9701234085004","2018-05-10",319005.4,39.36,545.82]
["08/2020","154040","9701234105005","2018-05-10",319005.4,39.36,545.82]
["08/2020","154040","9701234165008","2018-05-10",319005.4,39.36,545.82]
["08/2020","154040","9701234185009","2018-05-10",319005.4,39.36,545.82]
["08/2020","154040","9701234225000","2018-05-10",319005.4,39.36,545.82]
["08/2020","170127","6001029185000","2015-02-28",71870.74,21.36,698.14]
["08/2020","170127","6001029235007","2015-02-28",18972.41,5.63,184.29]
["08/2020","201039","9385000165007","2015-12-04",3796368.34,970.43,27354.47]
["08/2020","201039","9241000325006","2018-05-25",1199996.63,145.38,1980.86]
["08/2020","154040","9701234285003","2018-05-10",319005.4,39.36,545.82]
["08/2020","170127","6001029895007","2015-02-28",39051.85,11.6,379.34]
["08/2020","170127","6001029885001","2015-02-28",41054.51,12.2,398.79]
["08/2020","170127","6001029875006","2015-02-28",28237.49,8.39,274.29]
["08/2020","170127","6001029815003","2015-02-28",28537.88,8.48,277.21]
["08/2020","170127","6001029925003","2015-02-28",39051.85,11.6,379.34]
["08/2020","170127","6001029915008","2015-02-28",44058.5,13.09,427.97]
["08/2020","170127","6001029905002","2015-02-28",31041.21,9.23,301.53]
["08/2020","170127","6001029865000","2015-02-28",31041.21,9.23,301.53]
["08/2020","170127","6001029855005","2015-02-28",10953,3.26,106.4]
["08/2020","170127","6001029845000","2015-02-28",11840.33,3.51,115.01]
["08/2020","170127","6001029835004","2015-02-28",14740.96,4.38,143.19]
["08/2020","170127","6001029825009","2015-02-28",44058.5,13.09,427.97]
["08/2020","170127","6001029805008","2015-02-28",16170.69,4.81,157.08]
["08/2020","170164","7607000335006","2016-03-01",2445419.03,330.29,8841.21]
["08/2020","170083","3515002165003","2012-12-11",245270.96,57.05,2609.15]
["08/2020","170083","3515001925004","2012-12-11",4561358.58,1060.94,48522.93]
["08/2020","170083","3595000275004","2000-10-01",155762,93.77,11024.6]
["08/2020","170330","1559003955009","2011-11-30",2386514.82,1130.7,58588.67]
["08/2020","201035","0139003295003","2017-11-27",269000,39.76,656.5]
["08/2020","170083","3363000535005","2018-09-01",152503.59,9.03,108.71]
["08/2020","193103","3363000405004","2014-08-11",313402.6,57.09,2051.29]
["08/2020","170083","3363000285009","2014-08-11",1980424.13,360.78,12962.33]
["08/2020","170083","3495000495008","2000-10-01",627952,378.02,44445.49]
["08/2020","170083","3889000045003","2000-10-01",195874.1,117.91,13863.67]
["08/2020","170083","3901000205003","2011-09-28",664366.06,178.78,9444.9]
["08/2020","170151","6421000035000","2011-08-19",31966.6,15.64,836.16]
["08/2020","170083","3117000215004","2000-10-01",7082933.35,4263.87,501319.27]
["08/2020","200384","0034000105001","2019-02-11",51701.76,4.24,39.92]
["08/2020","130081","9527000045007","2012-08-23",66823.67,16.16,767.4]
["08/2020","110102","6001037215001","2019-04-19",1230567.48,88.79,738.94]
["08/2020","158336","9733003565009","2014-10-24",12948811.76,2279.4,79177.16]
["08/2020","120260","9701261215002","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701261315007","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701261335008","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701261355009","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701261375000","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701261655002","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701261675003","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701261695004","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701261715005","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701262315000","2016-03-30",502998.34,119.81,3151.2]
["08/2020","120260","9701262475008","2016-03-30",502998.34,119.81,3151.2]
["08/2020","120260","9701262495009","2016-03-30",502998.34,119.81,3151.2]
["08/2020","120260","9701262515000","2016-03-30",502998.34,119.81,3151.2]
["08/2020","120260","9701262535000","2016-03-30",502998.34,119.81,3151.2]
["08/2020","120260","9701262555001","2016-03-30",502998.34,119.81,3151.2]
["08/2020","120260","9701262575002","2016-03-30",502998.34,119.81,3151.2]
["08/2020","120260","9701262595003","2016-03-30",502998.34,119.81,3151.2]
["08/2020","120260","9701262615004","2016-03-30",502998.34,119.81,3151.2]
["08/2020","120260","9701262635005","2016-03-30",502998.34,119.81,3151.2]
["08/2020","120260","9701262655006","2016-03-30",502998.34,119.81,3151.2]
["08/2020","120260","9701262675007","2016-03-30",502998.34,119.81,3151.2]
["08/2020","120260","9701262855005","2016-03-30",502998.34,119.81,3151.2]
["08/2020","120260","9701263075003","2016-03-30",502998.34,119.81,3151.2]
["08/2020","120260","9701263095004","2016-03-30",502998.34,119.81,3151.2]
["08/2020","120260","9701263115005","2016-03-30",502998.34,119.81,3151.2]
["08/2020","120260","9701263135006","2016-03-30",494911.03,117.88,3100.53]
["08/2020","120260","9701263155007","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701263175008","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701263395008","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701263415009","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701263435000","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701263455000","2016-03-30",395960.63,94.32,2480.63]
["08/2020","160065","9701270405005","2000-12-28",150000,160.17,18605.01]
["08/2020","170151","6135000055001","2012-03-28",123931.81,31.48,1570.63]
["08/2020","170127","6001042765006","2015-03-31",43485.88,12.72,409.49]
["08/2020","120261","0255008695008","2020-02-10",1907535.49,29.66,105.15]
["08/2020","100001","9701270645006","2019-10-10",8121411.27,375.53,2073.15]
["08/2020","080011","6209000295000","2019-09-30",4124869.43,196.87,1118.54]
["08/2020","080011","6369000115001","2019-09-30",3122139.23,149.02,846.63]
["08/2020","170112","9063003735009","2015-11-06",102588.51,26.65,763.29]
["08/2020","170112","9063004035000","2015-11-06",26381.37,6.85,196.28]
["08/2020","170112","9063004335004","2015-11-24",41730.39,10.73,304.17]
["08/2020","160065","9701273065000","2000-12-28",150000,160.17,18605.01]
["08/2020","160065","9701273085001","2000-12-28",150000,160.17,18605.01]
["08/2020","160065","9701273165005","2000-12-28",150000,160.17,18605.01]
["08/2020","160065","9701278575007","2000-12-28",161530.46,172.48,20035.17]
["08/2020","070020","8147000045000","2019-07-18",165795.78,5.42,37.28]
["08/2020","160065","9701273245009","2000-12-28",150000,160.17,18605.01]
["08/2020","160065","9701273285000","2000-12-28",150000,160.17,18605.01]
["08/2020","160065","9701273345003","2000-12-28",150000,160.17,18605.01]
["08/2020","160065","9701273365004","2000-12-28",150000,160.17,18605.01]
["08/2020","160065","9701273385005","2000-12-28",150000,160.17,18605.01]
["08/2020","160065","9701278175009","2000-12-28",161530.46,172.48,20035.17]
["08/2020","160065","9701278235001","2000-12-28",161530.46,172.48,20035.17]
["08/2020","160065","9701278275003","2000-12-28",161530.46,172.48,20035.17]
["08/2020","160065","9701278335006","2000-12-28",161530.46,172.48,20035.17]
["08/2020","160065","9701278455001","2000-12-28",161530.46,172.48,20035.17]
["08/2020","070004","0543000085001","2014-01-15",94026.58,33.67,1322.65]
["08/2020","160065","9701278495003","2000-12-28",161530.46,172.48,20035.17]
["08/2020","160065","9701278535005","2000-12-28",161530.46,172.48,20035.17]
["08/2020","160065","9701278555006","2000-12-28",161530.46,172.48,20035.17]
["08/2020","160065","9701278595008","2000-12-28",161530.46,172.48,20035.17]
["08/2020","160065","9701278655000","2000-12-28",161530.46,172.48,20035.17]
["08/2020","160065","9701278675001","2000-12-28",161530.46,172.48,20035.17]
["08/2020","160065","9701278715003","2000-12-28",161530.46,172.48,20035.17]
["08/2020","160065","9701278735004","2000-12-28",161530.46,172.48,20035.17]
["08/2020","160065","9701278775006","2000-12-28",161530.46,172.48,20035.17]
["08/2020","160065","9701278875000","2000-12-28",161530.46,172.48,20035.17]
["08/2020","160065","9701278935003","2000-12-28",161530.46,172.48,20035.17]
["08/2020","160065","9701278975005","2000-12-28",161530.46,172.48,20035.17]
["08/2020","160065","9701279055007","2000-12-28",161530.46,172.48,20035.17]
["08/2020","160065","9701279075008","2000-12-28",161530.46,172.48,20035.17]
["08/2020","160065","9701280595001","2000-12-28",214811.71,229.38,26643.83]
["08/2020","080026","9011000425006","2020-02-20",460000,12.16,41.16]
["08/2020","154419","9241000505004","2019-12-19",22580513.69,450.4,1979.56]
["08/2020","080026","9809000045008","2019-07-12",287847.85,17.17,119.65]
["08/2020","154047","8791001145004","2017-09-28",6511607.27,568.4,9935.4]
["08/2020","158358","1011000055000","2010-08-16",3852220.94,1166.93,69330.52]
["08/2020","080014","8525000085007","2020-05-14",1703916.93,23.73,48.63]
["08/2020","200009","9701280705001","2013-06-20",308.93,0.12,5.13]
["08/2020","170151","6155000235004","2012-09-30",225165.79,96.45,4523.38]
["08/2020","170083","3873000075003","2010-12-16",2858377.21,836.95,48078.58]
["08/2020","158125","8047000325007","2020-05-29",3245929.06,37.95,68.89]
["08/2020","193126","3133000095000","2016-02-22",23355.97,3.17,85.27]
["08/2020","153031","7107009825004","2017-12-11",45290346.81,3675.49,59859.51]
["08/2020","400083","3105001915006","2018-06-13",2193391.82,259.51,3456.61]
["08/2020","070014","4123004055001","2018-03-12",7969898.5,1053.36,15609.63]
["08/2020","170151","6141000085002","2012-11-30",184772.62,77.47,3556.98]
["08/2020","160065","9701280765004","2000-12-28",214811.71,229.38,26643.83]
["08/2020","200059","8177000445000","2017-09-19",2759533.96,436.23,7688.32]
["08/2020","070027","9553000085008","2016-12-13",415400,82.98,1837.34]
["08/2020","154215","0603000105000","2017-04-17",272088.46,27.45,552.44]
["08/2020","170098","4553001705002","2018-03-13",28968.47,3.82,56.61]
["08/2020","120258","9707003945007","2016-05-05",1904761.11,197.11,5069.75]
["08/2020","120090","9707002725003","2016-05-05",1904761.11,197.11,5069.75]
["08/2020","090012","3419000095004","2018-02-23",5300000,713.91,10774.96]
["08/2020","170048","1671000145001","2017-05-23",29678,2.32,45.32]
["08/2020","154215","0617000205004","2017-04-17",404991.41,40.86,822.28]
["08/2020","170098","4553001795001","2018-03-13",1850.2,0.25,3.62]
["08/2020","373055","4589000085001","2017-11-10",167581.24,14.03,235.52]
["08/2020","373055","0658000025003","2017-11-10",279324.69,23.39,392.57]
["08/2020","373055","5401002325005","2017-11-10",306505.82,25.67,430.77]
["08/2020","373055","4589000145004","2017-11-10",130577.74,10.93,183.51]
["08/2020","373055","5389000135001","2018-11-30",240874.44,12.48,131.98]
["08/2020","201033","0003007675008","2017-07-20",62593.1,4.66,86.54]
["08/2020","170164","7535007865000","2018-01-23",998934.73,77.51,1208.52]
["08/2020","373055","4589000165005","2017-11-10",38939.17,3.26,54.73]
["08/2020","373055","4187000125001","2017-11-09",714116.43,59.84,1005.58]
["08/2020","373055","4145000165008","2017-11-09",1797081.3,150.61,2530.56]
["08/2020","373055","5039000065008","2017-11-10",1068134.41,89.42,1501.16]
["08/2020","373055","5415000085007","2017-11-13",309937.67,25.87,433.04]
["08/2020","170151","7107017065005","2017-05-31",3395622.5,592.92,11511.1]
["08/2020","373055","5141000035000","2017-11-10",114226.47,9.56,160.53]
["08/2020","373055","2901000055006","2017-11-10",100562.18,8.42,141.33]
["08/2020","373047","2235000075007","2020-02-17",47623.71,0.72,2.45]
["08/2020","373055","2905000075000","2017-11-10",1026338.56,85.93,1442.42]
["08/2020","373055","4553002035000","2017-11-10",99172.4,8.31,139.38]
["08/2020","373055","5317000055000","2017-11-10",10211.3,0.85,14.35]
["08/2020","373055","4853000095005","2017-11-10",103775.6,8.69,145.85]
["08/2020","373055","2905000095000","2017-11-10",661130,55.36,929.16]
["08/2020","373055","4543000025000","2017-11-10",206774.5,17.31,290.6]
["08/2020","373055","0742000805009","2017-11-13",255199.7,21.3,356.56]
["08/2020","373055","0742000825000","2017-11-13",188641.4,15.75,263.57]
["08/2020","373055","0742000845000","2017-11-13",109343.8,9.12,152.77]
["08/2020","373055","5225000025009","2017-11-10",19067.73,1.6,26.8]
["08/2020","373055","0630000025003","2017-11-10",87611.82,7.33,123.13]
["08/2020","373055","0684000025002","2017-11-10",46579.8,3.9,65.46]
["08/2020","373055","5403004885004","2017-11-10",4385385.92,367.17,6163.26]
["08/2020","373055","2905000115001","2017-11-10",92364.96,7.73,129.81]
["08/2020","373055","4581000025003","2017-11-10",1370511,114.75,1926.13]
["08/2020","373055","5403004905005","2017-11-10",72315.41,6.05,101.63]
["08/2020","373080","9647000205005","2017-11-14",1821099,151.87,2539.45]
["08/2020","154040","9701233805003","2018-05-11",913245.33,112.54,1558.86]
["08/2020","154040","9701233845005","2018-05-11",913244.42,112.54,1558.86]
["08/2020","170199","9373004185009","2020-05-05",214329.69,3.27,7.17]
["08/2020","154040","9701234145007","2018-05-10",346503.2,42.76,592.87]
["08/2020","154040","9701234205000","2018-05-10",319005.4,39.36,545.82]
["08/2020","154040","9701234325005","2018-05-10",319005.4,39.36,545.82]
["08/2020","154040","9701234365007","2018-05-10",346503.2,42.76,592.87]
["08/2020","154040","9701234385008","2018-05-10",346503.2,42.76,592.87]
["08/2020","154040","9701234445000","2018-05-10",319005,39.36,545.82]
["08/2020","154040","9701234465001","2018-05-10",319005.4,39.36,545.82]
["08/2020","154040","9701234485002","2018-05-10",349430.2,43.11,597.87]
["08/2020","154040","9701234505003","2018-05-10",349430.2,43.11,597.87]
["08/2020","154040","9701234525004","2018-05-10",321916.4,39.72,550.8]
["08/2020","154040","9701234545005","2018-05-11",321916.4,39.67,549.49]
["08/2020","154040","9701234565006","2018-05-11",321916.4,39.67,549.49]
["08/2020","154040","9701234585007","2018-05-11",321916.4,39.67,549.49]
["08/2020","170193","9067002545004","2012-07-06",3168053.99,778.39,37583.45]
["08/2020","154040","9701234685001","2015-09-19",676894.79,180.69,5314.74]
["08/2020","154040","9701234705002","2015-09-19",676894.79,180.69,5314.74]
["08/2020","154040","9701234765005","2015-09-19",676894.79,180.69,5314.74]
["08/2020","154040","9701234785006","2015-09-19",676894.79,180.69,5314.74]
["08/2020","154040","9701234125006","2018-05-10",346503.2,42.76,592.87]
["08/2020","784320","0783000045001","2005-05-19",150800,69.63,6287.69]
["08/2020","170127","6001029215006","2015-02-28",26824.88,7.97,260.57]
["08/2020","154040","9701234865000","2015-09-19",540654.79,144.32,4245.03]
["08/2020","154040","9701234905001","2015-09-19",676894.79,180.69,5314.74]
["08/2020","154040","9701234985005","2015-09-19",162555.55,43.39,1276.33]
["08/2020","154040","9701235045006","2015-09-19",162555.55,43.39,1276.33]
["08/2020","154040","9701235105009","2015-09-19",162555.55,43.39,1276.33]
["08/2020","154040","9701235145000","2015-09-19",162555.55,43.39,1276.33]
["08/2020","154040","9701235165001","2015-09-19",162555.55,43.39,1276.33]
["08/2020","154040","9701235225004","2015-09-19",162555.55,43.39,1276.33]
["08/2020","154040","9701235325009","2015-09-19",1140162.87,304.35,8952.16]
["08/2020","154040","9701235345000","2015-09-19",883334.76,235.8,6935.64]
["08/2020","154040","9701235365000","2015-09-19",881636.91,235.35,6922.31]
["08/2020","201039","9519000105009","2012-11-05",2217041.83,937.84,43436.48]
["08/2020","154040","9701234725003","2015-09-19",676894.79,180.69,5314.74]
["08/2020","154040","9701234745004","2015-09-19",676894.79,180.69,5314.74]
["08/2020","154040","9701234805007","2015-09-19",676894.79,180.69,5314.74]
["08/2020","154040","9701234925002","2015-09-19",162555.55,43.39,1276.33]
["08/2020","154040","9701235025005","2015-09-19",162555.55,43.39,1276.33]
["08/2020","154040","9701235085008","2015-09-19",162555.55,43.39,1276.33]
["08/2020","154040","9701235185002","2015-09-19",162555.55,43.39,1276.33]
["08/2020","154040","9701235245005","2015-09-19",162555.55,43.39,1276.33]
["08/2020","154040","9701235265006","2015-09-19",162555.55,43.39,1276.33]
["08/2020","154040","9701235305008","2015-09-19",659954.3,176.17,5181.73]
["08/2020","154040","9701235405002","2015-09-19",945872.24,252.49,7426.66]
["08/2020","154040","9701235425003","2015-09-19",659954.3,176.17,5181.73]
["08/2020","154040","9701235465005","2015-09-19",841271.2,224.57,6605.37]
["08/2020","154040","9701235485006","2015-09-19",881636.91,235.35,6922.31]
["08/2020","154040","9701235525008","2015-09-19",945872.24,252.49,7426.66]
["08/2020","154040","9701235585000","2015-09-19",659954.3,176.17,5181.73]
["08/2020","154040","9701235605001","2015-09-19",883334.76,235.8,6935.64]
["08/2020","154040","9701234345006","2018-05-10",319005.4,39.36,545.82]
["08/2020","154040","9701234425000","2018-05-10",319005.4,39.36,545.82]
["08/2020","154040","9701234645000","2015-09-19",676894.79,180.69,5314.74]
["08/2020","154040","9701234665000","2015-09-19",676894.79,180.69,5314.74]
["08/2020","154040","9701234885000","2015-09-19",676661.04,180.63,5312.91]
["08/2020","154040","9701234945003","2015-09-19",162555.55,43.39,1276.33]
["08/2020","154040","9701234965004","2015-09-19",162555.55,43.39,1276.33]
["08/2020","154040","9701235005004","2015-09-19",162555.55,43.39,1276.33]
["08/2020","154040","9701235125000","2015-09-19",162555.55,43.39,1276.33]
["08/2020","154040","9701235205003","2015-09-19",162555.55,43.39,1276.33]
["08/2020","154040","9701235285007","2015-09-19",945872.24,252.49,7426.66]
["08/2020","154040","9701235385001","2015-09-19",944230.98,252.06,7413.78]
["08/2020","154040","9701235565000","2015-09-19",1140162.87,304.35,8952.16]
["08/2020","154040","9701235625002","2015-09-19",881636.91,235.35,6922.31]
["08/2020","154040","9701235685005","2015-09-19",659954.3,176.17,5181.73]
["08/2020","154040","9701235705006","2015-09-19",1140162.87,304.35,8952.16]
["08/2020","154040","9701235725007","2015-09-19",883334.76,235.8,6935.64]
["08/2020","154040","9701235745008","2015-09-19",881636.91,235.35,6922.31]
["08/2020","154040","9701235765009","2015-09-19",944230.98,252.06,7413.78]
["08/2020","154040","9701235785000","2015-09-19",945872.24,252.49,7426.66]
["08/2020","154040","9701235065007","2015-09-19",162555.55,43.39,1276.33]
["08/2020","080025","9151000795003","2018-07-06",2168202.51,249.11,3225.62]
["08/2020","200125","8041000105008","2020-04-06",690442.42,7.53,19.96]
["08/2020","154040","9701235665004","2015-09-19",945872.24,252.49,7426.66]
["08/2020","154040","9701235825001","2015-09-19",1140162.87,304.35,8952.16]
["08/2020","154040","9701235845002","2015-09-19",883334.76,235.8,6935.64]
["08/2020","154040","9701235865003","2015-09-19",881636.91,235.35,6922.31]
["08/2020","154040","9701235885004","2015-09-19",944230.98,252.06,7413.78]
["08/2020","154040","9701235905005","2015-09-19",945872.24,252.49,7426.66]
["08/2020","154040","9701235965008","2015-09-19",883334.76,235.8,6935.64]
["08/2020","070014","4123003355001","2002-08-21",104224.47,101.96,10855.39]
["08/2020","170199","9373004225000","2020-05-05",156393.72,2.39,5.23]
["08/2020","070006","1159000295002","2013-03-08",473791,191.74,8500.22]
["08/2020","393022","1159000435009","2015-09-18",431679.37,115.3,3393.15]
["08/2020","080024","1159000265006","2001-12-10",28545.69,29,3206.93]
["08/2020","170036","1159000425003","2015-09-18",150016.79,40.06,1179.18]
["08/2020","114609","1159000015000","2019-02-07",654159.88,54.12,512.3]
["08/2020","170337","1159000355005","2013-03-08",12890.7,5.22,231.27]
["08/2020","170127","6001029695008","2015-08-31",15085241.81,4069.53,120946.57]
["08/2020","154040","9701235445004","2015-09-19",1140162.87,304.35,8952.16]
["08/2020","787000","9701293955001","2019-06-18",54791.28,3.46,25.48]
["08/2020","154040","9701235505007","2015-09-19",944230.98,252.06,7413.78]
["08/2020","154040","9701235985009","2015-09-19",881636.91,235.35,6922.31]
["08/2020","183023","8841003085009","2016-11-04",207383.43,42.63,970.75]
["08/2020","183023","8801005445003","2016-11-04",104442.78,21.47,488.89]
["08/2020","789310","7071001655008","2009-12-28",655792.99,211.22,13336.07]
["08/2020","170036","1077000025007","2018-07-30",796635.13,88.68,1113.97]
["08/2020","170036","1225000015001","2015-08-18",447611.74,121.62,3640]
["08/2020","170199","9373004265002","2020-05-05",156393.72,2.39,5.23]
["08/2020","170199","9373004305004","2020-05-05",156393.72,2.39,5.23]
["08/2020","170199","9373004325005","2020-05-05",156393.72,2.39,5.23]
["08/2020","170199","9373004345006","2020-05-05",156393.72,2.39,5.23]
["08/2020","170199","9373004365007","2020-05-05",156393.72,2.39,5.23]
["08/2020","400082","6163000105004","2013-03-28",391671.28,157.34,6924.45]
["08/2020","200129","2871000155005","2020-02-04",268388.76,4.3,15.68]
["08/2020","160065","9701280805006","2000-12-28",214811.71,229.38,26643.83]
["08/2020","154040","9701235645003","2015-09-19",944230.98,252.06,7413.78]
["08/2020","154040","9701235925006","2015-09-19",659954.3,176.17,5181.73]
["08/2020","154040","9701236005008","2015-09-19",944230.98,252.06,7413.78]
["08/2020","343011","8319000435000","2000-11-20",31455,33.76,3942.84]
["08/2020","170199","9373004285003","2020-05-05",156393.72,2.39,5.23]
["08/2020","400082","6681000245000","2013-03-28",542277.38,217.84,9587.06]
["08/2020","400082","6619000135005","2013-03-28",157606.94,63.31,2786.37]
["08/2020","170151","6607000095000","2015-03-30",3982.56,1.17,37.54]
["08/2020","787000","9733002545004","2020-01-21",287103.63,8.87,34.29]
["08/2020","193108","9601000115008","2017-12-05",395235.47,57.95,949.34]
["08/2020","154040","9701236065000","2015-09-19",593239.24,158.36,4657.91]
["08/2020","154040","9701236085001","2015-09-19",595221.55,158.89,4673.47]
["08/2020","154040","9701236105002","2015-09-19",595221.55,158.89,4673.47]
["08/2020","154040","9701235945007","2015-09-19",1140162.87,304.35,8952.16]
["08/2020","170036","1153000015000","2001-12-10",25603.84,26.01,2876.43]
["08/2020","170199","9373004385008","2020-05-05",156393.72,2.39,5.23]
["08/2020","400082","7099005105002","2013-03-28",542277.38,217.84,9587.06]
["08/2020","154040","9701236125003","2015-09-19",595221.55,158.89,4673.47]
["08/2020","154040","9701236185006","2015-09-19",593239.24,158.36,4657.91]
["08/2020","154040","9701236225008","2015-09-19",595221.55,158.89,4673.47]
["08/2020","154040","9701236245009","2015-09-19",595221.55,158.89,4673.47]
["08/2020","201034","0301002125002","2013-07-03",211370.06,81.86,3474.43]
["08/2020","201034","0301002145003","2013-07-03",529408.4,114.18,4846.42]
["08/2020","170193","9167000275006","2012-07-09",2467871.79,605.75,29218.05]
["08/2020","170083","3909000235005","2009-10-29",1423330.75,835.87,53584.73]
["08/2020","170083","3909000225000","2009-10-27",368062.62,216.26,13870.61]
["08/2020","170083","3909000255006","2009-09-27",454254.49,268.94,17379.09]
["08/2020","170083","3909000245000","2009-09-27",157824.32,93.44,6038.12]
["08/2020","170083","3909000155001","2009-10-27",310989.61,182.73,11719.79]
["08/2020","170083","3513000215007","2014-03-21",822022.47,159.5,6098.46]
["08/2020","170083","3117000235005","2000-10-01",107644.5,116.35,13680.52]
["08/2020","170083","3993000135007","2012-04-04",4523362.6,1146.29,57065.78]
["08/2020","170083","3993000205005","2012-04-13",145041.75,65.81,3266.39]
["08/2020","170083","3965000445000","2008-02-25",1630430.52,616.01,45570.04]
["08/2020","170083","3803000865003","2000-10-01",73013.52,78.93,9279.28]
["08/2020","170083","3661000995009","2000-10-01",2808.1,1.69,198.75]
["08/2020","789000","7107006575007","2005-07-18",7000,3.2,285.63]
["08/2020","789000","7107006615009","2010-05-10",7000,2.17,132.8]
["08/2020","785350","8801005505006","2017-11-16",15625.44,1.3,21.7]
["08/2020","170127","6001030485003","2015-02-28",79011.27,23.48,767.5]
["08/2020","785350","8801005525007","2017-11-16",15625.44,1.3,21.7]
["08/2020","170112","9107000135006","2015-07-15",153503.23,42.48,1294.85]
["08/2020","160065","9701273465009","2000-12-28",167485.51,178.85,20773.8]
["08/2020","160065","9701273485000","2000-12-28",167485.51,178.85,20773.8]
["08/2020","160065","9701273685009","2000-12-28",167485.51,178.85,20773.8]
["08/2020","170164","7585000645000","2016-03-01",8776.89,1.18,31.73]
["08/2020","070009","2231000045008","2009-12-16",279323.17,162.04,10262.35]
["08/2020","160065","9701273925000","2000-12-28",167485.51,178.85,20773.8]
["08/2020","160065","9701273945000","2000-12-28",167485.51,178.85,20773.8]
["08/2020","160065","9701273965001","2000-12-28",167485.51,178.85,20773.8]
["08/2020","160065","9701274025002","2000-12-28",167485.51,178.85,20773.8]
["08/2020","200049","6219002355007","2011-11-17",259125.96,68.66,3571.71]
["08/2020","200049","6219002375008","2011-11-17",176179.11,46.67,2428.39]
["08/2020","080015","0007001375005","2018-12-19",2199662,198.35,2037.53]
["08/2020","080015","0039000655002","2018-12-19",627902.47,56.62,581.62]
["08/2020","255015","1981000825009","2015-08-30",963000,259.93,7729.35]
["08/2020","403201","7107009805003","2018-02-06",18065078.32,1380.63,21216.49]
["08/2020","160065","9701280845008","2000-12-28",214811.71,229.38,26643.83]
["08/2020","160065","9701280865009","2000-12-28",214811.71,229.38,26643.83]
["08/2020","160065","9701280885000","2000-12-28",214811.71,229.38,26643.83]
["08/2020","160065","9701280905000","2000-12-28",214811.71,229.38,26643.83]
["08/2020","160065","9701280965003","2000-12-28",214811.71,229.38,26643.83]
["08/2020","160065","9701281005003","2000-12-28",214811.71,229.38,26643.83]
["08/2020","160065","9701281025004","2000-12-28",214811.71,229.38,26643.83]
["08/2020","160065","9701281045005","2000-12-28",214811.71,229.38,26643.83]
["08/2020","160065","9701281065006","2000-12-28",214811.71,229.38,26643.83]
["08/2020","160065","9701281085007","2000-12-28",214811.71,229.38,26643.83]
["08/2020","193103","3669000535003","2014-08-07",238785.45,43.58,1568.56]
["08/2020","170048","1701000025001","2016-10-27",227945.76,47.13,1079.27]
["08/2020","160065","9701293315002","2000-12-28",1136.11,1.22,140.92]
["08/2020","160065","9701293455009","2000-12-28",1136.11,1.22,140.92]
["08/2020","160065","9701293475000","2000-12-28",1136.11,1.22,140.92]
["08/2020","160065","9701293495000","2000-12-28",1136.11,1.22,140.92]
["08/2020","160065","9701293535002","2000-12-28",1136.11,1.22,140.92]
["08/2020","160065","9701293635007","2000-12-28",1136.11,1.22,140.92]
["08/2020","160065","9701293655008","2000-12-28",1136.11,1.22,140.92]
["08/2020","160065","9701293735001","2000-12-28",1136.11,1.22,140.92]
["08/2020","787000","9701293755002","2019-06-18",54791.28,3.46,25.48]
["08/2020","787000","9701293775003","2019-06-18",54791.28,3.46,25.48]
["08/2020","787000","9701293795004","2019-06-18",54791.28,3.46,25.48]
["08/2020","787000","9701293815005","2019-06-18",54791.28,3.46,25.48]
["08/2020","787000","9701293835006","2019-06-18",54791.28,3.46,25.48]
["08/2020","787000","9701293855007","2019-06-18",54791.28,3.46,25.48]
["08/2020","787000","9701293875008","2019-06-18",54791.28,3.46,25.48]
["08/2020","787000","9701293915000","2019-06-18",54791.28,3.46,25.48]
["08/2020","160065","9701294095006","2000-12-28",1136.11,1.22,140.92]
["08/2020","160065","9701294115007","2000-12-28",1136.11,1.22,140.92]
["08/2020","160065","9701294195000","2000-12-28",1136.11,1.22,140.92]
["08/2020","160065","9701294255003","2000-12-28",1136.11,1.22,140.92]
["08/2020","160065","9701294295005","2000-12-28",1136.11,1.22,140.92]
["08/2020","160065","9701294335007","2000-12-28",1136.11,1.22,140.92]
["08/2020","160065","9701293355004","2000-12-28",1136.11,1.22,140.92]
["08/2020","160065","9701293375005","2000-12-28",1136.11,1.22,140.92]
["08/2020","160065","9701293415007","2000-12-28",1136.11,1.22,140.92]
["08/2020","160065","9701293555003","2000-12-28",1136.11,1.22,140.92]
["08/2020","160065","9701294135008","2000-12-28",1136.11,1.22,140.92]
["08/2020","160065","9701294155009","2000-12-28",1136.11,1.22,140.92]
["08/2020","160065","9701294175000","2000-12-28",1136.11,1.22,140.92]
["08/2020","160065","9701294315006","2000-12-28",1136.11,1.22,140.92]
["08/2020","160065","9701294355008","2000-12-28",1136.11,1.22,140.92]
["08/2020","160065","9701294375009","2000-12-28",1136.11,1.22,140.92]
["08/2020","160065","9701294415000","2000-12-28",113501.6,121.2,14077.99]
["08/2020","160065","9701294435001","2000-12-28",113501.6,121.2,14077.99]
["08/2020","170062","2491000445002","2015-07-13",14621.52,2.26,68.84]
["08/2020","160065","9701294455002","2000-12-28",113501.6,121.2,14077.99]
["08/2020","160065","9701294495004","2000-12-28",113501.6,121.2,14077.99]
["08/2020","160065","9701294555007","2000-12-28",113501.6,121.2,14077.99]
["08/2020","160065","9701294575008","2000-12-28",113501.6,121.2,14077.99]
["08/2020","160065","9701294595009","2000-12-28",113501.6,121.2,14077.99]
["08/2020","153061","4553001685001","2016-10-19",470812.91,54.53,1255.66]
["08/2020","170151","7071014025008","2020-05-12",16649.52,0.13,0.27]
["08/2020","159002","5403004255000","2013-08-28",4009022.19,846.04,35145.77]
["08/2020","173057","9701311945009","2003-03-20",206204171.87,195258.79,20122680.44]
["08/2020","160065","9701303065003","2000-12-28",235667.21,251.66,29230.61]
["08/2020","160065","9701300125005","2000-12-28",12837.02,13.71,1592.22]
["08/2020","160065","9701300325004","2000-12-28",12837.02,13.71,1592.22]
["08/2020","160065","9701300345005","2000-12-28",12837.02,13.71,1592.22]
["08/2020","160065","9701300365006","2000-12-28",12837.02,13.71,1592.22]
["08/2020","160065","9701300385007","2000-12-28",12837.02,13.71,1592.22]
["08/2020","160065","9701300405008","2000-12-28",12837.02,13.71,1592.22]
["08/2020","170151","6479000025006","2011-06-17",4646.85,2.31,126.23]
["08/2020","170151","7097001435001","2011-07-27",7481.63,3.69,198.44]
["08/2020","193111","5233000045000","2019-02-15",3930.8,0.32,2.99]
["08/2020","787000","9701300445000","2019-06-06",70040.31,4.55,34.37]
["08/2020","170151","7097001455002","2011-06-10",1801.02,0.9,49.13]
["08/2020","787000","9701300465000","2019-06-06",70040.31,4.55,34.37]
["08/2020","787000","9701300485001","2019-06-06",70040.31,4.55,34.37]
["08/2020","154040","9701236145004","2015-09-19",595221.55,158.89,4673.47]
["08/2020","154040","9701236165005","2015-09-19",595221.55,158.89,4673.47]
["08/2020","255009","9927000045002","2015-08-19",673000,101.78,3044.62]
["08/2020","080024","1167002275000","2007-11-30",19971.39,13.81,1040.81]
["08/2020","170036","1167002265004","2018-03-23",174900.08,12.71,186.15]
["08/2020","170083","3511000025007","2000-10-01",58002.1,34.92,4105.3]
["08/2020","170083","3803000885004","2000-10-01",27165.8,16.35,1922.75]
["08/2020","170083","3661001055000","2000-10-01",99256.8,107.29,12614.53]
["08/2020","785350","8801005545008","2017-11-16",15625.44,1.3,21.7]
["08/2020","785350","8801005565009","2017-11-16",15625.44,1.3,21.7]
["08/2020","785350","8801005605000","2017-11-16",15625.44,1.3,21.7]
["08/2020","160065","9701300045001","2000-12-28",12837.02,13.71,1592.22]
["08/2020","160065","9701300205009","2000-12-28",12837.02,13.71,1592.22]
["08/2020","160065","9701300425009","2000-12-28",12837.02,13.71,1592.22]
["08/2020","787000","9701300545004","2019-06-06",70040.31,4.55,34.37]
["08/2020","787000","9701300565005","2019-06-06",70040.31,4.55,34.37]
["08/2020","787000","9701300585006","2019-06-06",70040.31,4.55,34.37]
["08/2020","787000","9701300605007","2019-06-06",70040.31,4.55,34.37]
["08/2020","787000","9701300625008","2019-06-07",70040.31,4.54,34.22]
["08/2020","787000","9701300645009","2019-06-07",70040.31,4.54,34.22]
["08/2020","787000","9701300685000","2019-06-07",70040.31,4.54,34.22]
["08/2020","787000","9701300705001","2019-06-07",70040.31,4.54,34.22]
["08/2020","160065","9701300825007","2000-12-28",71525.03,76.37,8871.49]
["08/2020","160065","9701300845008","2000-12-28",88374,94.37,10961.33]
["08/2020","160065","9701300865009","2000-12-28",92492.4,98.77,11472.15]
["08/2020","154358","7535004615002","2019-11-29",1194635.9,25.81,121.73]
["08/2020","787000","9701307355006","2019-06-13",54791.28,3.5,26.06]
["08/2020","170188","8935000285009","2015-11-03",750000,195.18,5599.25]
["08/2020","080021","1661000495005","2013-04-16",823624.66,328.53,14357.83]
["08/2020","787000","9701307275002","2019-06-13",54791.28,3.5,26.06]
["08/2020","787000","9701307375007","2019-06-13",54791.28,3.5,26.06]
["08/2020","170036","1051000405000","2001-11-07",1729.5,1.77,196.18]
["08/2020","170036","1051000465003","2001-11-07",3039.6,3.1,344.78]
["08/2020","170151","6753000035007","2011-08-23",17550.57,8.57,457.96]
["08/2020","170188","8801006795008","2020-03-31",234000,2.67,7.33]
["08/2020","787000","9701307315004","2019-06-13",54791.28,3.5,26.06]
["08/2020","787000","9701307435000","2019-06-13",54791.28,3.5,26.06]
["08/2020","070010","2537000115004","2017-12-01",694509.37,102.24,1681.55]
["08/2020","200112","1423000085006","2016-10-17",2984.8,0.34,7.98]
["08/2020","070008","1661000515006","2013-05-15",305145.51,120.4,5205.54]
["08/2020","200083","1453000165001","2000-09-19",1117677.67,1210.15,142514.54]
["08/2020","170151","7107010395000","2016-10-25",2706215.87,560.39,12849.83]
["08/2020","170083","3847000025007","2015-07-14",1634893.4,452.73,13805.63]
["08/2020","158411","3847000035002","2015-07-14",264064.31,40.72,1241.84]
["08/2020","158122","4123004225004","2009-09-10",5375000,1779.81,115501.75]
["08/2020","158516","8315000045005","2017-01-06",9373892.75,1024.29,22281.02]
["08/2020","201035","0157000325007","2019-11-20",47531,1.9,9.27]
["08/2020","373073","0127000125006","2019-12-04",889802.1,18.86,87.42]
["08/2020","158462","9967000185008","2019-05-21",229635.25,8.62,67.28]
["08/2020","160065","9701237065004","2007-12-28",38208861.7,14623.04,1095672.52]
["08/2020","153052","9301000455004","2019-11-26",3805630.35,83.17,396.27]
["08/2020","154069","5249000865004","2019-12-09",56107.05,2.1,9.54]
["08/2020","170029","0723000645005","2019-11-12",3940000,90.68,452.47]
["08/2020","158137","5049001015001","2019-12-12",2464548.41,50.59,228.04]
["08/2020","160014","0283001075000","2020-01-20",82355,9.93,9.93]
["08/2020","160014","0283001095000","2020-01-20",82355,9.93,9.93]
["08/2020","160014","0283001115001","2020-01-20",82355,9.93,9.93]
["08/2020","160014","0283001135002","2020-01-20",82355,9.93,9.93]
["08/2020","160014","0283001155003","2020-01-20",82355,9.93,9.93]
["08/2020","160014","0283001175004","2020-01-20",82355,9.93,9.93]
["08/2020","160014","0283001195005","2020-01-20",82355,9.93,9.93]
["08/2020","160014","0283001215006","2020-01-20",82355,9.93,9.93]
["08/2020","160014","0283001235007","2020-01-20",82355,9.93,9.93]
["08/2020","160014","0283001255008","2020-01-20",82355,9.93,9.93]
["08/2020","160014","0283001275009","2020-01-20",82355,9.93,9.93]
["08/2020","160014","0283001295000","2020-01-20",82355,9.93,9.93]
["08/2020","160014","0283001315000","2020-01-20",82355,9.93,9.93]
["08/2020","160014","0283001335001","2020-01-20",82355,9.93,9.93]
["08/2020","160014","0283001355002","2020-01-20",82355,9.93,9.93]
["08/2020","160014","0283001375003","2020-01-20",82355,9.93,9.93]
["08/2020","160014","0283001395004","2020-01-20",82355,9.93,9.93]
["08/2020","160014","0283001415005","2020-01-20",82355,9.93,9.93]
["08/2020","160014","0283001435006","2020-01-20",82355,9.93,9.93]
["08/2020","160014","0283001455007","2020-01-20",82355,9.93,9.93]
["08/2020","160014","0283001475008","2020-01-20",82355,9.93,9.93]
["08/2020","160014","0283001495009","2020-01-20",82355,9.93,9.93]
["08/2020","160014","0283001515000","2020-01-20",82355,9.93,9.93]
["08/2020","160014","0283001535000","2020-01-20",82355,9.93,9.93]
["08/2020","160014","0283001555001","2020-01-20",82355,9.93,9.93]
["08/2020","160014","0283001575002","2020-01-20",82355,9.93,9.93]
["08/2020","160014","0283001595003","2020-01-20",82355,9.93,9.93]
["08/2020","201032","0607000265000","2019-10-29",85750,2.07,10.81]
["08/2020","787000","9733003025004","2020-01-22",287103.6,8.83,33.99]
["08/2020","787000","9733003165000","2020-01-22",287103.6,8.83,33.99]
["08/2020","787000","9733003185001","2020-01-22",330238.21,10.15,39.09]
["08/2020","787000","9733003205002","2020-01-22",337650.64,10.38,39.97]
["08/2020","170021","9701237005001","2015-04-13",40724.11,11.83,378.46]
["08/2020","080014","8569000125000","2018-11-14",1183000,112.84,1222.8]
["08/2020","154040","9701237025002","2018-07-04",1118409.85,128.83,1672.32]
["08/2020","787000","9701308065001","2019-02-27",640268.03,51.06,466.91]
["08/2020","787000","9733002985004","2020-01-21",299741.36,9.26,35.8]
["08/2020","787000","9733003065006","2020-01-22",287103.6,8.83,33.99]
["08/2020","170127","6001030895007","2015-02-28",1725388.35,285.55,9333.95]
["08/2020","050001","9701237085005","2020-01-09",1672696.87,24.3,98.61]
["08/2020","158442","3533000105001","2016-12-28",47150.77,5.19,113.59]
["08/2020","154040","9701237105006","2018-07-04",746471.35,85.98,1116.17]
["08/2020","154040","9701237125007","2018-07-04",728536.35,83.93,1089.36]
["08/2020","154040","9701237215006","2018-07-04",728536.35,83.93,1089.36]
["08/2020","154040","9701237255008","2015-09-19",1118409.85,298.55,8781.37]
["08/2020","154040","9701237375003","2015-09-19",1118409.85,298.55,8781.37]
["08/2020","154040","9701237395004","2013-09-19",746471.35,280.41,11549.43]
["08/2020","154040","9701237415005","2015-09-19",746471.35,199.26,5861.03]
["08/2020","154040","9701237435006","2015-09-19",746471.35,199.26,5861.03]
["08/2020","154040","9701237455007","2015-09-19",1118409.85,298.55,8781.37]
["08/2020","154040","9701237475008","2015-09-19",1118409.85,298.55,8781.37]
["08/2020","154040","9701237495009","2015-09-19",746471.35,199.26,5861.03]
["08/2020","170151","6163000285002","2011-07-01",75269.96,20.81,1129.29]
["08/2020","080013","8383000115008","2019-06-26",1074431.17,66.65,481.63]
["08/2020","154358","7535004735008","2019-11-29",46854.72,1.01,4.77]
["08/2020","787000","9701307865004","2019-02-25",640268.03,51.25,470.3]
["08/2020","787000","9701307965009","2019-02-25",640268.03,51.25,470.3]
["08/2020","787000","9701308105003","2019-02-27",640268.03,51.06,466.91]
["08/2020","787000","9701308145005","2019-02-27",640268.03,51.06,466.91]
["08/2020","154358","7535004715007","2019-11-29",219288.83,4.74,22.35]
["08/2020","153033","1615000165001","2015-03-04",15679809.6,2589.79,84487.05]
["08/2020","787000","9701307925007","2019-04-15",640268.03,46.58,390.65]
["08/2020","787000","9701308085002","2019-02-27",640268.03,51.06,466.91]
["08/2020","787000","9701308165006","2019-02-27",640268.03,51.06,466.91]
["08/2020","158498","9151001555006","2015-11-10",1597488.29,230.6,6589.33]
["08/2020","158498","9151001165003","2015-11-10",6898808.52,995.86,28456.26]
["08/2020","070015","5601000045008","2019-03-26",511705,38.75,337.48]
["08/2020","170104","5671000045009","2016-08-22",532759.32,115.4,2765.22]
["08/2020","070015","5625000105008","2018-10-24",817876,80.57,900.39]
["08/2020","787000","9701308025000","2019-02-25",640268.03,51.25,470.3]
["08/2020","787000","9701308225009","2019-02-27",640268.03,51.06,466.91]
["08/2020","787000","9701308245000","2019-02-27",640268.03,51.06,466.91]
["08/2020","787000","9701308265000","2019-02-27",640268.03,51.06,466.91]
["08/2020","787000","9701308305002","2019-02-27",640268.03,51.06,466.91]
["08/2020","787000","9701308325003","2019-02-27",640268.03,51.06,466.91]
["08/2020","787000","9701308345004","2019-02-28",640268.03,50.96,465.21]
["08/2020","787000","9701308365005","2019-02-28",640268.03,50.96,465.21]
["08/2020","787000","9701308385006","2019-02-28",640268.03,50.96,465.21]
["08/2020","787000","9701308405007","2019-02-28",640268.03,50.96,465.21]
["08/2020","787000","9701308425008","2019-02-28",640268.03,50.96,465.21]
["08/2020","787000","9701308445009","2019-02-28",640268.03,50.96,465.21]
["08/2020","787000","9701308505001","2019-02-28",640268.03,50.96,465.21]
["08/2020","787000","9701308525002","2019-02-28",640268.03,50.96,465.21]
["08/2020","787000","9701308545003","2019-02-28",640268.03,50.96,465.21]
["08/2020","787000","9701308565004","2019-02-28",640268.03,50.96,465.21]
["08/2020","787000","9701308585005","2019-02-28",640268.03,50.96,465.21]
["08/2020","787000","9701308665009","2019-02-28",640268.03,50.96,465.21]
["08/2020","170151","7169000255000","2011-11-03",1864.08,0.39,20.68]
["08/2020","070015","5729000045004","2019-06-25",1540000,95.75,693.52]
["08/2020","170151","7079000215000","2011-09-21",851819.8,229.71,12161.88]
["08/2020","787000","9701308185007","2019-02-27",640268.03,51.06,466.91]
["08/2020","787000","9701308205008","2019-02-27",640268.03,51.06,466.91]
["08/2020","787000","9701308285001","2019-02-27",640268.03,51.06,466.91]
["08/2020","787000","9701308465000","2019-02-28",640268.03,50.96,465.21]
["08/2020","787000","9701308485000","2019-02-28",640268.03,50.96,465.21]
["08/2020","787000","9701308605006","2019-02-28",640268.03,50.96,465.21]
["08/2020","787000","9701308625007","2019-02-28",640268.03,50.96,465.21]
["08/2020","787000","9701308645008","2019-03-08",640268.03,50.2,451.78]
["08/2020","787000","9701308705000","2019-03-08",640268.03,50.2,451.78]
["08/2020","787000","9701308745002","2019-03-08",640268.03,50.2,451.78]
["08/2020","787000","9701308765003","2019-03-08",640268.03,50.2,451.78]
["08/2020","173057","7107010515005","2011-11-18",3499085,926.76,48200.17]
["08/2020","070015","5647000165001","2019-07-16",304142,17.95,124]
["08/2020","787000","9701308685000","2019-03-08",640268.03,50.2,451.78]
["08/2020","787000","9701308725001","2019-03-08",640268.03,50.2,451.78]
["08/2020","153035","5401001375009","2018-04-05",168727.34,12.08,174.39]
["08/2020","193004","1761005405000","2013-10-14",237077.99,49.11,2002.77]
["08/2020","154840","1849000065004","2013-07-15",8131029.12,1745.59,73753.42]
["08/2020","070015","5617000035009","2018-09-06",769962,81.36,972.1]
["08/2020","158129","3849007695004","2014-01-09",1995966,716.5,28216.23]
["08/2020","183038","1389011265007","2015-08-31",740000,111.18,3304.18]
["08/2020","170188","8841004735007","2016-02-17",130000,31.78,857.34]
["08/2020","193114","0545000415008","2016-02-18",285584.44,69.77,1881.13]
["08/2020","373040","0777000025006","2018-04-10",78796.5,5.61,80.52]
["08/2020","151910","2419000595001","2014-01-15",4027611.98,803.19,31552.44]
["08/2020","194005","0157000245003","2019-07-15",34621.66,2.05,14.18]
["08/2020","160488","6861000255004","2015-06-11",2284513.39,358.57,11125.13]
["08/2020","158516","8333000105006","2017-01-06",680779.1,74.39,1618.16]
["08/2020","443048","8371000555004","2012-04-30",29115.45,7.31,361.12]
["08/2020","120260","9701262075000","2016-03-30",395960.63,94.32,2480.63]
["08/2020","443048","8371000575005","2012-05-10",9470.68,2.38,116.7]
["08/2020","200115","5371000925000","2018-02-20",169722.33,12.78,193.42]
["08/2020","373030","0445000595000","2017-11-08",31459.53,2.64,44.39]
["08/2020","373030","0623000025000","2017-11-08",363940.55,30.53,513.48]
["08/2020","443048","8371000595006","2012-11-07",17507.85,4.12,190.76]
["08/2020","443048","8371000615007","2012-07-09",9055.73,2.22,107.21]
["08/2020","133088","4185000045001","2010-11-01",1545856.44,458.41,26665.8]
["08/2020","373058","9157000225001","2017-11-10",1442371.67,120.76,2027.12]
["08/2020","373080","9639000025006","2017-11-14",1437346.7,119.86,2004.32]
["08/2020","373072","8645000025005","2016-04-13",945831.15,124.37,3243.03]
["08/2020","373080","9459000165004","2017-11-14",337253.86,28.13,470.29]
["08/2020","373057","5609000025002","2017-11-16",40574.96,3.38,56.36]
["08/2020","170083","3117000255006","2002-10-01",1966.6,1.07,112.66]
["08/2020","170083","3849006745008","2017-12-05",1926395.72,282.43,4627.11]
["08/2020","787000","9733003305007","2020-01-22",426818.84,13.13,50.53]
["08/2020","183023","5663000455001","2018-11-05",62679.41,3.38,37.08]
["08/2020","170127","6001031025006","2015-02-28",41670.07,12.38,404.77]
["08/2020","170151","7177000025006","2020-05-15",979299.51,13.49,27.44]
["08/2020","154040","9701237515000","2015-09-19",746471.35,199.26,5861.03]
["08/2020","154040","9701237575002","2015-09-19",1601289.83,427.45,12572.77]
["08/2020","158336","9733003645002","2014-10-24",4468150.9,786.54,27321.08]
["08/2020","170193","9195000095003","2015-11-20",3487749.15,500.57,14222.91]
["08/2020","183023","3849006945007","2018-11-05",381276.87,36.88,404.99]
["08/2020","170151","7201000145008","2012-10-30",48592.63,11.47,532.43]
["08/2020","170151","7201000165009","2015-02-28",119391.62,35.48,1159.74]
["08/2020","112408","9701244095002","2017-12-19",304996.49,44.08,712.22]
["08/2020","112408","9701244115003","2017-12-19",304996.49,44.08,712.22]
["08/2020","112408","9701244195007","2017-12-19",304996.49,44.08,712.22]
["08/2020","112408","9701244275000","2017-12-19",304996.49,44.08,712.22]
["08/2020","112408","9701244295001","2017-12-19",304996.49,44.08,712.22]
["08/2020","120260","9701261875002","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701262035008","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701262055009","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701262095000","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701262115001","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701262135002","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701262155003","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701262175004","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701262195005","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701262215006","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701262235007","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701262335001","2016-03-30",502998.34,119.81,3151.2]
["08/2020","120260","9701262355002","2016-03-30",502998.34,119.81,3151.2]
["08/2020","120260","9701262375003","2016-03-30",502998.34,119.81,3151.2]
["08/2020","120260","9701262395004","2016-03-30",502998.34,119.81,3151.2]
["08/2020","120260","9701262415005","2016-03-30",502998.34,119.81,3151.2]
["08/2020","120260","9701262435006","2016-03-30",502998.34,119.81,3151.2]
["08/2020","120260","9701262875006","2016-03-30",502998.34,119.81,3151.2]
["08/2020","120260","9701262895007","2016-03-30",502998.34,119.81,3151.2]
["08/2020","120260","9701262915008","2016-03-30",502998.34,119.81,3151.2]
["08/2020","120260","9701262935009","2016-03-30",502998.34,119.81,3151.2]
["08/2020","120260","9701262955000","2016-03-30",502998.34,119.81,3151.2]
["08/2020","120260","9701262975000","2016-03-30",502998.34,119.81,3151.2]
["08/2020","120260","9701262995001","2016-03-30",502998.34,119.81,3151.2]
["08/2020","120260","9701263015000","2016-03-30",502998.34,119.81,3151.2]
["08/2020","120260","9701263035001","2016-03-30",502998.34,119.81,3151.2]
["08/2020","120260","9701263055002","2016-03-30",502998.34,119.81,3151.2]
["08/2020","120260","9701263195009","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701263215000","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701263235000","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701263255001","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701262695008","2016-03-30",502998.34,119.81,3151.2]
["08/2020","120260","9701262715009","2016-03-30",502998.34,119.81,3151.2]
["08/2020","120260","9701262735000","2016-03-30",502998.34,119.81,3151.2]
["08/2020","120260","9701262755000","2016-03-30",502998.34,119.81,3151.2]
["08/2020","120260","9701262775001","2016-03-30",502998.34,119.81,3151.2]
["08/2020","120260","9701262795002","2016-03-30",502998.34,119.81,3151.2]
["08/2020","120260","9701262815003","2016-03-30",502998.34,119.81,3151.2]
["08/2020","120260","9701262835004","2016-03-30",502998.34,119.81,3151.2]
["08/2020","120260","9701263275002","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701263295003","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701263315004","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701263335005","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701263355006","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701263375007","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701263475001","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701263495002","2016-03-30",395960.63,94.32,2480.63]
["08/2020","255017","0552000025008","2019-09-24",139590.69,3.78,21.84]
["08/2020","120260","9701263555005","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701263695001","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701263755004","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701263795006","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701263815007","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701263835008","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701263855009","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701263875000","2016-03-30",395960.63,94.32,2480.63]
["08/2020","080012","7565000825004","2019-02-15",87591.46,3.98,37.14]
["08/2020","080012","7565000815009","2019-02-15",42507.26,1.93,18.02]
["08/2020","080012","7565000585003","2019-02-15",1055895.03,86.09,803.9]
["08/2020","120260","9701263935002","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701264115009","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701264135000","2016-03-30",395960.63,94.32,2480.63]
["08/2020","255017","0552000045009","2019-09-24",489341.11,13.25,76.56]
["08/2020","120260","9701263515003","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701263535004","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701263575006","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701263595007","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701263615008","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701263635009","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701263655000","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701263675000","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701263895000","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701263915001","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701263955003","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701263975004","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701263995005","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701264015004","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701264035005","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701264055006","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701264075007","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701264095008","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701264175001","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701264235004","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701264255005","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701264295007","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701264335009","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701264355000","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701264395001","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701264415002","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701264435003","2016-03-30",395960.63,94.32,2480.63]
["08/2020","200008","4733001225009","2018-11-23",178800,9.36,100.12]
["08/2020","120260","9701264515007","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701263715002","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701263735003","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701263775005","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701264475005","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701264495006","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701264555009","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701264595000","2016-03-30",294883.69,70.24,1847.4]
["08/2020","200008","4733001265000","2018-11-23",137500,7.21,77]
["08/2020","200008","4733001285001","2018-11-23",189500,9.92,106.11]
["08/2020","200008","4733001305002","2018-11-23",211500,11.07,118.43]
["08/2020","200008","4733001325003","2018-11-23",305400,15.99,171.01]
["08/2020","200008","4733001345004","2018-11-23",172700,9.05,96.71]
["08/2020","200008","4733001365005","2018-11-23",90600,4.74,50.73]
["08/2020","120260","9701264645008","2016-03-30",497746.32,118.57,3118.3]
["08/2020","200008","4733001385006","2018-11-23",90600,4.74,50.73]
["08/2020","154040","9701264665009","2015-09-19",700459.09,186.98,5499.76]
["08/2020","154040","9701264685000","2015-09-19",676544.89,180.6,5312]
["08/2020","154040","9701264705000","2015-09-19",676544.89,180.6,5312]
["08/2020","154040","9701264745002","2015-09-19",794956.39,212.21,6241.72]
["08/2020","154040","9701264765003","2015-09-19",677786.49,180.93,5321.75]
["08/2020","154040","9701264785004","2015-09-19",676620.58,180.62,5312.59]
["08/2020","154040","9701264805005","2015-09-19",676544.89,180.6,5312]
["08/2020","120260","9701264195002","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701264215003","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701264315008","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701264375000","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701264455004","2016-03-30",395960.63,94.32,2480.63]
["08/2020","200008","4733001425008","2018-11-23",83100,4.35,46.53]
["08/2020","200008","4733001465000","2018-11-23",70100,3.67,39.25]
["08/2020","200008","4733001485000","2018-11-23",70100,3.67,39.25]
["08/2020","154040","9701264725001","2015-09-19",677786.49,180.93,5321.75]
["08/2020","154040","9701264845007","2015-09-19",794956.39,212.21,6241.72]
["08/2020","154040","9701264865008","2015-09-19",793196.9,211.74,6227.91]
["08/2020","154040","9701264885009","2015-09-19",700347.79,186.95,5498.89]
["08/2020","154040","9701264905000","2013-09-19",791858.36,297.46,12251.66]
["08/2020","154040","9701264925000","2015-09-19",794114.49,211.98,6235.11]
["08/2020","154040","9701264945001","2015-09-19",794956.39,212.21,6241.72]
["08/2020","154040","9701264965002","2015-09-19",676868.9,180.68,5314.54]
["08/2020","154040","9701265005002","2015-09-19",676544.89,180.6,5312]
["08/2020","154040","9701265045004","2015-09-19",788857.27,210.58,6193.83]
["08/2020","154040","9701265065005","2015-09-19",791858.36,211.38,6217.4]
["08/2020","154040","9701265185000","2015-09-19",792872.89,211.65,6225.36]
["08/2020","154040","9701265305006","2015-09-19",676544.89,180.6,5312]
["08/2020","154040","9701265405000","2015-09-19",791858.36,211.38,6217.4]
["08/2020","154040","9701265465003","2015-09-19",1561584.87,416.85,12261.02]
["08/2020","154040","9701265565008","2015-09-22",700969.09,186.81,5485.52]
["08/2020","120260","9701264535008","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701264575000","2016-03-30",294883.69,70.24,1847.4]
["08/2020","200008","4733001245000","2018-11-23",260400,13.64,145.82]
["08/2020","200008","4733001405007","2018-11-23",83100,4.35,46.53]
["08/2020","200008","4733001445009","2018-11-23",70100,3.67,39.25]
["08/2020","154040","9701264825006","2015-09-19",816441.83,217.94,6410.42]
["08/2020","154040","9701265325007","2015-09-19",676544.89,180.6,5312]
["08/2020","154040","9701265585009","2015-09-19",678965.76,181.24,5331]
["08/2020","154040","9701265605000","2015-09-19",673039.27,179.66,5284.47]
["08/2020","154040","9701265625000","2015-09-19",677130.58,180.76,5316.6]
["08/2020","154040","9701265645001","2015-09-19",795466.39,212.35,6245.73]
["08/2020","154040","9701265665002","2015-09-19",677054.89,180.73,5316]
["08/2020","154040","9701265685003","2015-09-19",794624.49,212.12,6239.12]
["08/2020","154040","9701265725005","2015-09-19",795466.39,212.35,6245.73]
["08/2020","154040","9701265745006","2015-09-19",794624.49,212.12,6239.12]
["08/2020","154040","9701265765007","2015-09-19",700857.79,187.09,5502.89]
["08/2020","154040","9701265805009","2015-09-19",794624.49,212.12,6239.12]
["08/2020","154040","9701265945005","2015-09-19",677054.89,180.73,5316]
["08/2020","154040","9701266065009","2015-09-19",794624.49,212.12,6239.12]
["08/2020","154040","9701266085000","2015-09-19",792368.36,211.51,6221.4]
["08/2020","154040","9701266105000","2015-09-19",792368.36,211.51,6221.4]
["08/2020","154040","9701266125001","2015-09-19",696953.47,186.05,5472.24]
["08/2020","154040","9701237145008","2018-07-04",728536.35,83.93,1089.36]
["08/2020","154040","9701237195005","2018-07-04",1118409.85,128.83,1672.32]
["08/2020","170021","9701237275009","2017-02-16",17930596.14,1898.28,40038.19]
["08/2020","254450","6001037305000","2018-12-13",28849993.49,2627.21,27242.37]
["08/2020","254448","6001035835002","2018-12-13",17815852.93,1622.39,16823.09]
["08/2020","254446","6001035755009","2018-12-12",3486113.27,317.98,3302.36]
["08/2020","254445","6001035775000","2019-06-19",75587378.42,2118.75,15551.07]
["08/2020","254463","6001035815001","2018-12-12",52628998.85,4800.54,49855]
["08/2020","254462","6001035795000","2018-12-11",19129020.93,1747.7,18178.52]
["08/2020","254420","6001031045007","2018-12-11",93827092.49,8572.38,89164.91]
["08/2020","254447","6001031065008","2018-11-30",35267662.13,1826.66,19323.75]
["08/2020","154040","9701237355002","2015-09-19",1005548.95,268.42,7895.22]
["08/2020","154040","9701237555001","2015-09-19",1601289.83,427.45,12572.77]
["08/2020","170186","8951000855001","2019-01-22",3157021.49,268.69,2612.87]
["08/2020","201033","0005001155009","2017-07-21",142335.5,23.78,441.98]
["08/2020","343015","6001031105000","2003-01-01",1200,1.15,119.99]
["08/2020","193114","0583000105001","2014-05-22",45838.44,8.66,322.4]
["08/2020","200072","0301002245008","2003-07-17",402125.76,373.65,37790.34]
["08/2020","789000","7107006735004","2010-05-10",7000,2.17,132.8]
["08/2020","154040","9701237535000","2013-09-19",746471.35,280.41,11549.43]
["08/2020","154040","9701237595003","2015-09-19",1601289.83,427.45,12572.77]
["08/2020","154040","9701237615004","2015-09-19",2399717.87,640.58,18841.75]
["08/2020","154040","9701237635005","2015-09-19",746471.35,199.26,5861.03]
["08/2020","170188","8599000445007","2015-08-25",2625,0.71,21.18]
["08/2020","170188","8599000465008","2015-08-25",336611.7,50.75,1512.9]
["08/2020","789000","7107006755005","2010-05-10",7000,2.17,132.8]
["08/2020","789000","7107006775006","2010-05-10",7000,2.17,132.8]
["08/2020","789000","7107006895001","2005-08-02",7000,3.19,284.08]
["08/2020","789000","7107006995006","2005-08-02",7000,3.19,284.08]
["08/2020","160065","9701270485009","2000-12-28",150000,160.17,18605.01]
["08/2020","160065","9701270525000","2000-12-28",150000,160.17,18605.01]
["08/2020","160065","9701270565002","2000-12-28",150000,160.17,18605.01]
["08/2020","160065","9701270585003","2000-12-28",150000,160.17,18605.01]
["08/2020","070019","7745001955007","2018-10-30",860462.45,83.99,930.55]
["08/2020","080012","7745002505005","2019-02-13",116814.36,5.32,49.88]
["08/2020","080012","7745002575003","2019-02-13",121444.32,5.54,51.86]
["08/2020","080012","7745001995009","2019-02-13",2637076.52,215.79,2022.01]
["08/2020","070020","8141000065002","2019-07-18",121783.97,7.15,49.17]
["08/2020","070020","8083000235004","2019-07-18",498104.79,16.3,112.01]
["08/2020","200374","9047001945004","2017-12-13",5750000,465.68,7569.13]
["08/2020","070020","8027000745001","2019-07-18",598638.87,35.17,241.71]
["08/2020","070019","7565000605004","2013-03-20",512219.08,206.37,9109.13]
["08/2020","170173","8185000545006","2019-10-16",126000,3.18,17.26]
["08/2020","080011","6929000365007","2019-09-30",11121104.76,530.81,3015.72]
["08/2020","154047","8791000995004","2017-09-28",4658928.76,406.67,7108.58]
["08/2020","090006","1389005975006","2007-10-31",726775.73,505.71,38365.41]
["08/2020","170188","5789000025007","2015-11-05",105534.56,15.28,437.79]
["08/2020","080011","6915000135001","2019-09-30",3465915.48,165.42,939.85]
["08/2020","200040","9063002035003","2019-06-10",579531.63,37.33,279.38]
["08/2020","170164","7535004295008","2020-04-06",13680243.44,149.2,395.44]
["08/2020","160065","9701272985009","2000-12-28",150000,160.17,18605.01]
["08/2020","160065","9701273025009","2000-12-28",150000,160.17,18605.01]
["08/2020","160065","9701273045000","2000-12-28",150000,160.17,18605.01]
["08/2020","160065","9701273105002","2000-12-28",150000,160.17,18605.01]
["08/2020","160065","9701273265000","2000-12-28",150000,160.17,18605.01]
["08/2020","070020","8073000315000","2019-07-18",213756.38,12.56,86.31]
["08/2020","160065","9701273405006","2000-12-28",167485.51,178.85,20773.8]
["08/2020","160065","9701273425007","2000-12-28",167485.51,178.85,20773.8]
["08/2020","160065","9701273445008","2000-12-28",167485.51,178.85,20773.8]
["08/2020","160065","9701273505000","2000-12-28",167485.51,178.85,20773.8]
["08/2020","160065","9701273525001","2000-12-28",167485.51,178.85,20773.8]
["08/2020","160065","9701273565003","2000-12-28",167485.51,178.85,20773.8]
["08/2020","160065","9701273185006","2000-12-28",150000,160.17,18605.01]
["08/2020","160065","9701273205007","2000-12-28",150000,160.17,18605.01]
["08/2020","160065","9701273225008","2000-12-28",150000,160.17,18605.01]
["08/2020","160065","9701273305001","2000-12-28",150000,160.17,18605.01]
["08/2020","160065","9701273325002","2000-12-28",150000,160.17,18605.01]
["08/2020","070010","2531008915000","2018-04-04",2706770.72,348.48,5034.79]
["08/2020","070023","9539000115009","2012-08-23",427707.29,185.63,8819.54]
["08/2020","160065","9701273605005","2000-12-28",167485.51,178.85,20773.8]
["08/2020","160065","9701273625006","2000-12-28",167485.51,178.85,20773.8]
["08/2020","160065","9701273645007","2000-12-28",167485.51,178.85,20773.8]
["08/2020","160065","9701273665008","2000-12-28",167485.51,178.85,20773.8]
["08/2020","170151","6395000045002","2012-09-30",121768.32,52.16,2446.22]
["08/2020","170151","6395000065003","2012-09-30",17517.8,7.51,351.92]
["08/2020","160065","9701273705000","2000-12-28",167485.51,178.85,20773.8]
["08/2020","160065","9701273785003","2000-12-28",167485.51,178.85,20773.8]
["08/2020","160065","9701273805004","2000-12-28",167485.51,178.85,20773.8]
["08/2020","160065","9701273825005","2000-12-28",167485.51,178.85,20773.8]
["08/2020","160065","9701273845006","2000-12-28",167485.51,178.85,20773.8]
["08/2020","160065","9701273865007","2000-12-28",167485.51,178.85,20773.8]
["08/2020","160065","9701273885008","2000-12-28",167485.51,178.85,20773.8]
["08/2020","160065","9701273905009","2000-12-28",167485.51,178.85,20773.8]
["08/2020","070010","2323000285004","2017-12-01",1909466.05,281.09,4623.21]
["08/2020","160065","9701268375005","2000-12-28",150000,160.17,18605.01]
["08/2020","200246","9051003245008","2013-03-04",41809.37,16.94,752.29]
["08/2020","160065","9701268435008","2000-12-28",150000,160.17,18605.01]
["08/2020","160065","9701268455009","2000-12-28",150000,160.17,18605.01]
["08/2020","170188","8801006035003","2015-08-06",1300000,355.54,10710]
["08/2020","160065","9701268395006","2000-12-28",150000,160.17,18605.01]
["08/2020","160065","9701268415007","2000-12-28",150000,160.17,18605.01]
["08/2020","170151","6187000055004","2012-04-03",106257.68,26.94,1341.4]
["08/2020","200035","4959000285004","2013-06-14",584917.88,228.17,9754.84]
["08/2020","158586","6953000175006","2017-07-05",6552537.4,618.17,11652.6]
["08/2020","154358","7535005675009","2019-11-29",291303.56,6.29,29.68]
["08/2020","070019","7427000155000","2019-05-02",696037.57,48.87,396.51]
["08/2020","154358","7535005655008","2019-11-29",9134215.28,197.34,930.77]
["08/2020","158716","6589000125004","2016-12-09",12277233.69,1370.02,30420.85]
["08/2020","114608","0803002935002","2020-06-15",219873.56,1.12,1.74]
["08/2020","080013","8107000065002","2019-06-26",1046509.97,64.91,469.11]
["08/2020","158526","6547000175006","2016-12-15",7527221.61,836.23,18487.07]
["08/2020","200090","2543001595004","2013-10-02",458045.2,171.18,7014.48]
["08/2020","200036","5371000455003","2018-08-02",312858.6,15.42,192.91]
["08/2020","154054","9063001855007","2014-12-12",3536060.1,608.09,20641.97]
["08/2020","789000","7107006855000","2010-05-10",7000,2.17,132.8]
["08/2020","789000","7107006955004","2005-07-18",7000,3.2,285.63]
["08/2020","789000","7107007015005","2005-08-02",7000,3.19,284.08]
["08/2020","789000","7107007035006","2005-08-02",7000,3.19,284.08]
["08/2020","789000","7107007075008","2005-08-02",7000,3.19,284.08]
["08/2020","789000","7107007115000","2005-08-02",7000,3.19,284.08]
["08/2020","789000","7107007175002","2005-08-02",7000,3.19,284.08]
["08/2020","789000","7107007195003","2005-08-02",7000,3.19,284.08]
["08/2020","789000","7107007215004","2005-08-02",7000,3.19,284.08]
["08/2020","201033","0005001175000","2017-07-25",185917.72,30.94,573.25]
["08/2020","789000","7107006795007","2010-05-10",7000,2.17,132.8]
["08/2020","789000","7107006835009","2005-07-18",7000,3.2,285.63]
["08/2020","789000","7107006975005","2005-08-02",7000,3.19,284.08]
["08/2020","170098","4417000145000","2020-08-21",487229,0.12,0.12]
["08/2020","789000","7107007235005","2005-08-02",7000,3.19,284.08]
["08/2020","789000","7107007315009","2005-08-02",7000,3.19,284.08]
["08/2020","789000","7107007335000","2005-08-02",7000,3.19,284.08]
["08/2020","170127","5875000225002","2015-02-18",1138378.7,339.99,11168.21]
["08/2020","170021","9701272895000","2015-02-20",256563.92,76.55,2512.07]
["08/2020","170021","9701237855005","2015-02-20",303358.59,90.51,2970.25]
["08/2020","170021","9701237735000","2015-02-20",1396788.82,416.75,13676.27]
["08/2020","170080","3669000305008","2014-08-26",268504.98,87.23,3112.98]
["08/2020","170021","9701237835004","2015-02-23",1956711.33,582.94,19101.7]
["08/2020","160065","9701268595005","2000-12-28",150000,160.17,18605.01]
["08/2020","789000","7107006815008","2010-05-10",7000,2.17,132.8]
["08/2020","789000","7107006875000","2010-05-10",7000,2.17,132.8]
["08/2020","789000","7107006935003","2005-08-02",7000,3.19,284.08]
["08/2020","789000","7107007135000","2005-08-02",7000,3.19,284.08]
["08/2020","789000","7107007155001","2005-08-02",7000,3.19,284.08]
["08/2020","789000","7107007255006","2005-08-02",7000,3.19,284.08]
["08/2020","789000","7107007275007","2005-08-02",7000,3.19,284.08]
["08/2020","130005","9701237865000","2015-02-23",2146683.31,639.54,20956.24]
["08/2020","170021","9701237815003","2015-04-13",1356448.58,394.21,12605.97]
["08/2020","183023","2531007785006","2016-11-07",3550891.95,728.42,16550.22]
["08/2020","160065","9701268475000","2000-12-28",150000,160.17,18605.01]
["08/2020","200032","3597000605000","2016-12-23",1330224.51,263.77,5797.28]
["08/2020","160065","9701268555003","2000-12-28",150000,160.17,18605.01]
["08/2020","160065","9701268615006","2000-12-28",150000,160.17,18605.01]
["08/2020","160065","9701268715000","2000-12-28",150000,160.17,18605.01]
["08/2020","160065","9701268835006","2000-12-28",150000,160.17,18605.01]
["08/2020","160065","9701268915000","2000-12-28",150000,160.17,18605.01]
["08/2020","789000","7107006915002","2005-08-02",7000,3.19,284.08]
["08/2020","160065","9701268875008","2000-12-28",150000,160.17,18605.01]
["08/2020","789000","7107007055007","2005-08-02",7000,3.19,284.08]
["08/2020","789000","7107007095009","2005-08-02",7000,3.19,284.08]
["08/2020","789000","7107007295008","2005-08-02",7000,3.19,284.08]
["08/2020","160065","9701268955001","2000-12-28",150000,160.17,18605.01]
["08/2020","160065","9701268975002","2000-12-28",150000,160.17,18605.01]
["08/2020","160065","9701269035003","2000-12-28",150000,160.17,18605.01]
["08/2020","160065","9701269055004","2000-12-28",150000,160.17,18605.01]
["08/2020","160065","9701269095006","2000-12-28",150000,160.17,18605.01]
["08/2020","160065","9701269115007","2000-12-28",150000,160.17,18605.01]
["08/2020","200096","7097000615006","2011-03-14",725501.62,371.94,20837.84]
["08/2020","160065","9701269135008","2000-12-28",150000,160.17,18605.01]
["08/2020","160065","9701269175000","2000-12-28",150000,160.17,18605.01]
["08/2020","160065","9701269195000","2000-12-28",150000,160.17,18605.01]
["08/2020","170021","9701237715009","2015-04-13",164269.82,47.74,1526.62]
["08/2020","170021","9701237775001","2015-02-20",1956711.33,583.82,19158.6]
["08/2020","160065","9701268635007","2000-12-28",150000,160.17,18605.01]
["08/2020","160065","9701268935000","2000-12-28",150000,160.17,18605.01]
["08/2020","080012","7691002365006","2019-02-14",637232.06,28.99,271.15]
["08/2020","080012","7691002355000","2019-02-14",421653.91,19.18,179.42]
["08/2020","080012","7691002345005","2019-02-14",419084.59,19.07,178.33]
["08/2020","080012","7691000765007","2019-02-14",22034824.3,1799.86,16835.72]
["08/2020","160065","9701269215001","2000-12-28",150000,160.17,18605.01]
["08/2020","160065","9701269235002","2000-12-28",150000,160.17,18605.01]
["08/2020","160065","9701269255003","2000-12-28",150000,160.17,18605.01]
["08/2020","160065","9701269275004","2000-12-28",150000,160.17,18605.01]
["08/2020","160065","9701269295005","2000-12-28",150000,160.17,18605.01]
["08/2020","160065","9701269315006","2000-12-28",150000,160.17,18605.01]
["08/2020","160065","9701269335007","2000-12-28",150000,160.17,18605.01]
["08/2020","160065","9701269355008","2000-12-28",150000,160.17,18605.01]
["08/2020","160065","9701269395000","2000-12-28",150000,160.17,18605.01]
["08/2020","160065","9701269415000","2000-12-28",150000,160.17,18605.01]
["08/2020","160065","9701269435001","2000-12-28",150000,160.17,18605.01]
["08/2020","160065","9701268495000","2000-12-28",150000,160.17,18605.01]
["08/2020","160065","9701268515001","2000-12-28",150000,160.17,18605.01]
["08/2020","080011","6637000055000","2019-09-30",1060175.67,50.6,287.49]
["08/2020","170188","7349000025003","2015-09-15",30067.74,8.05,237.13]
["08/2020","160065","9701269605004","2000-12-26",161567.56,172.57,20050.93]
["08/2020","070022","9925000045006","2020-02-27",599898.69,15.23,49.85]
["08/2020","200008","8841003375007","2018-11-07",195128.77,10.48,114.74]
["08/2020","200008","8841003415009","2018-11-07",195698.33,10.51,115.07]
["08/2020","200008","8841003435000","2018-11-07",26230.14,1.41,15.42]
["08/2020","160065","9701269665007","2000-12-28",150000,160.17,18605.01]
["08/2020","160065","9701269705009","2000-12-28",150000,160.17,18605.01]
["08/2020","160065","9701269785002","2000-12-28",150000,160.17,18605.01]
["08/2020","160065","9701269865006","2000-12-28",150000,160.17,18605.01]
["08/2020","160065","9701269885007","2000-12-28",150000,160.17,18605.01]
["08/2020","160065","9701270185005","2000-12-28",150000,160.17,18605.01]
["08/2020","160065","9701270205006","2000-12-28",150000,160.17,18605.01]
["08/2020","080011","6291002885009","2019-09-30",193260004.88,9224.19,52406.45]
["08/2020","160065","9701273545002","2000-12-28",167485.51,178.85,20773.8]
["08/2020","160065","9701273585004","2000-12-28",167485.51,178.85,20773.8]
["08/2020","170151","6681000325004","2012-05-25",37492.37,16.78,821.34]
["08/2020","160065","9701273725000","2000-12-28",167485.51,178.85,20773.8]
["08/2020","080008","5023000625007","2020-04-06",871000,45.21,45.21]
["08/2020","160065","9701274045003","2000-12-28",148355,158.42,18400.98]
["08/2020","160065","9701274085005","2000-12-28",148355,158.42,18400.98]
["08/2020","160065","9701274125007","2000-12-28",148355,158.42,18400.98]
["08/2020","160065","9701274145008","2000-12-28",148355,158.42,18400.98]
["08/2020","160065","9701274165009","2000-12-28",148355,158.42,18400.98]
["08/2020","160065","9701274185000","2000-12-28",148355,158.42,18400.98]
["08/2020","160065","9701274205000","2000-12-28",148355,158.42,18400.98]
["08/2020","160065","9701300065002","2000-12-28",12837.02,13.71,1592.22]
["08/2020","779000","6001045045004","2018-12-12",292267.06,26.66,276.86]
["08/2020","160065","9701300265001","2000-12-28",12837.02,13.71,1592.22]
["08/2020","160065","9701300285002","2000-12-28",12837.02,13.71,1592.22]
["08/2020","170062","2531009055005","2015-07-13",533209.38,147.74,4507.42]
["08/2020","787000","9701300505002","2019-06-06",70040.31,4.55,34.37]
["08/2020","787000","9701300525003","2019-06-06",70040.31,4.55,34.37]
["08/2020","787000","9701300725002","2019-06-07",70040.31,4.54,34.22]
["08/2020","160065","9701300785005","2000-12-28",71525.03,76.37,8871.49]
["08/2020","160065","9701300885000","2000-12-28",92492.4,98.77,11472.15]
["08/2020","160065","9701300965003","2000-12-28",59652.45,63.7,7398.9]
["08/2020","160065","9701301005003","2000-12-28",65637,70.09,8141.18]
["08/2020","160065","9701301045005","2000-12-28",65637,70.09,8141.18]
["08/2020","160065","9701301065006","2000-12-28",65637,70.09,8141.18]
["08/2020","160065","9701301085007","2000-12-28",65637,70.09,8141.18]
["08/2020","160065","9701301145000","2000-12-28",76219,81.39,9453.7]
["08/2020","160065","9701301165000","2000-12-28",76219,81.39,9453.7]
["08/2020","160065","9701301185001","2000-12-28",76219,81.39,9453.7]
["08/2020","160065","9701301205002","2000-12-28",76219,81.39,9453.7]
["08/2020","160065","9701301245004","2000-12-28",76219,81.39,9453.7]
["08/2020","160065","9701301265005","2000-12-28",76219,81.39,9453.7]
["08/2020","090017","6179000095005","2019-08-30",411510,9.57,59.17]
["08/2020","070010","2577002565006","2017-12-01",2431359.83,357.92,5886.82]
["08/2020","170151","7071001915000","2011-02-24",2563487.89,587.15,33065.31]
["08/2020","170151","6377000045004","2016-11-22",675954.82,137.16,3083.05]
["08/2020","158325","8637000165000","2015-12-28",10892014.12,1528.91,42504.86]
["08/2020","158431","9433000395006","2019-11-30",11882388.53,255.73,1202.05]
["08/2020","080006","2333001435007","2019-05-21",518143.76,34.92,272.59]
["08/2020","194018","3005000095009","2015-04-20",99249.01,16.01,510.03]
["08/2020","170070","3233001585008","2014-09-10",870454.88,156.41,5543.84]
["08/2020","170188","8801007155002","2015-11-06",1060000,275.38,7886.7]
["08/2020","158640","1052000045002","2019-11-30",9335773.07,200.92,944.43]
["08/2020","158611","9377000475005","2019-11-30",14156898.8,304.69,1432.15]
["08/2020","787000","9701334825000","2019-04-03",640268.03,47.72,409.47]
["08/2020","154043","4861000025008","2011-11-23",19400740.17,5130.37,266414.56]
["08/2020","154215","0607000145004","2017-09-28",1508419.44,131.67,2301.54]
["08/2020","170029","0763000215000","2011-11-30",211123.02,100.03,5183.05]
["08/2020","158092","3397000125006","2012-07-05",7402.14,1.82,87.87]
["08/2020","158516","8073000375003","2017-01-04",11147752.4,1219.95,26576.91]
["08/2020","158419","5611000275000","2019-12-01",10280871.21,220.41,1032.49]
["08/2020","158131","9733003885003","2012-01-19",6559339.48,1703.58,86897.7]
["08/2020","170151","6197000045006","2012-08-19",27604.72,12,570.78]
["08/2020","787000","9701315105005","2019-04-17",1070249.7,77.54,647.82]
["08/2020","787000","9701315205000","2019-04-17",1070249.7,77.54,647.82]
["08/2020","787000","9701315225000","2019-04-17",1070249.7,77.54,647.82]
["08/2020","787000","9701315325005","2019-04-17",1070249.7,77.54,647.82]
["08/2020","787000","9701315345006","2019-04-17",1070249.7,77.54,647.82]
["08/2020","787000","9701322445002","2019-05-27",278469.28,18.52,142.77]
["08/2020","787000","9701322465003","2019-05-27",278500.87,18.52,142.78]
["08/2020","010001","9701322965006","2019-10-21",1301924.46,58.07,310.29]
["08/2020","787000","9701322985007","2019-05-28",278500.87,18.48,142.17]
["08/2020","787000","9701323005006","2019-05-28",278500.87,18.48,142.17]
["08/2020","010001","9701323225006","2019-10-21",1301924.46,58.07,310.29]
["08/2020","010001","9701323245007","2019-10-21",1301924.46,58.07,310.29]
["08/2020","010001","9701323475002","2019-10-21",1301924.46,58.07,310.29]
["08/2020","787000","9701323515004","2019-05-27",249990.06,16.63,128.17]
["08/2020","787000","9701323535005","2019-05-27",249990.06,16.63,128.17]
["08/2020","787000","9701323555006","2019-05-27",249990.06,16.63,128.17]
["08/2020","787000","9701323575007","2019-05-27",249990.06,16.63,128.17]
["08/2020","787000","9701323595008","2019-05-27",249990.06,16.63,128.17]
["08/2020","787000","9701323615009","2019-05-27",249990.06,16.63,128.17]
["08/2020","787000","9701323735004","2019-05-27",249990.06,16.63,128.17]
["08/2020","787000","9701323755005","2019-05-27",249990.06,16.63,128.17]
["08/2020","154046","4921001605005","2019-06-28",100000.8,3.43,24.73]
["08/2020","787000","9701323775006","2019-05-27",249990.06,16.63,128.17]
["08/2020","787000","9701323795007","2019-05-27",249990.06,16.63,128.17]
["08/2020","154047","8791001355009","2017-09-28",308451.8,26.93,470.64]
["08/2020","154047","8791001375000","2017-09-28",301121.01,26.29,459.45]
["08/2020","154047","8791001395000","2017-09-28",417086.86,36.41,636.39]
["08/2020","154047","8791001415001","2017-09-28",219871.39,19.19,335.48]
["08/2020","080026","9037000125006","2020-01-24",550125,16.75,63.95]
["08/2020","193028","0255009185003","2019-04-01",94269.16,7.06,60.76]
["08/2020","154054","9021000335004","2014-12-12",6211330.07,1068.16,36259.03]
["08/2020","070002","0139003315004","2015-06-12",997017.3,280.84,8709]
["08/2020","170127","6001031575006","2018-03-28",2002977.86,259.96,3785.19]
["08/2020","070015","5629000555006","2019-09-03",2270000,117.47,718.46]
["08/2020","160065","9701271015006","2000-12-28",150000,160.17,18605.01]
["08/2020","200374","9035000415008","2017-10-09",920000,79.47,1374.97]
["08/2020","113801","2437000025009","2003-11-26",13595.47,12.37,1224.3]
["08/2020","200246","7107007965003","2012-08-30",64242.37,27.82,1318.39]
["08/2020","113801","2577002505003","2019-07-01",732951.41,44.91,320.99]
["08/2020","170154","7535004015005","2002-08-28",1617411.61,1580.69,168101.87]
["08/2020","170188","8841003105000","2015-09-24",187935.75,50.03,1467.46]
["08/2020","393012","8951000915004","2015-11-06",108400,15.69,449.17]
["08/2020","154040","9701237925003","2015-09-19",1281343.54,342.05,10060.67]
["08/2020","154040","9701238535004","2018-07-04",1093468.62,125.96,1635.03]
["08/2020","373015","0149000385009","2018-10-18",40561.01,2.24,25.31]
["08/2020","070019","7677000085000","2018-10-19",444483.46,44.12,496.58]
["08/2020","158162","0435000225000","2013-06-27",1702134.24,367.96,15653.59]
["08/2020","257035","5371000755007","2018-08-02",176000,19.52,244.18]
["08/2020","170098","5367000225000","2018-06-12",29014.46,3.44,45.84]
["08/2020","154039","0213000615000","2017-10-27",223030.64,18.93,322.07]
["08/2020","154039","0213000605004","2017-10-27",2859804.21,242.75,4129.73]
["08/2020","154039","0213000595009","2017-10-27",2859804.21,242.75,4129.73]
["08/2020","154039","0213000585003","2017-10-27",2825107.06,239.81,4079.63]
["08/2020","154039","0213000575008","2017-10-27",131931.56,11.2,190.52]
["08/2020","154039","0213000565002","2017-10-27",271662.52,23.06,392.3]
["08/2020","154039","0213000555007","2017-10-27",271662.52,23.06,392.3]
["08/2020","154039","0213000545001","2017-10-27",395948.93,33.61,571.77]
["08/2020","154039","0213000535006","2017-10-27",493024.35,41.85,711.96]
["08/2020","154039","0213000525000","2017-10-27",927522.34,78.73,1339.4]
["08/2020","240101","6001048005003","2013-07-19",16495005.7,6348.74,267832.61]
["08/2020","153035","5401001855000","2018-04-05",330000,42.44,612.43]
["08/2020","170098","5367000305003","2018-06-12",25442.07,3.01,40.19]
["08/2020","158517","7805000215007","2018-10-29",24244235.75,1320.06,14645.42]
["08/2020","158517","7805000205001","2018-10-29",30579.21,1.66,18.47]
["08/2020","158517","7805000195006","2018-10-29",71313.74,3.88,43.08]
["08/2020","158517","7805000185000","2018-10-29",71319.04,3.88,43.08]
["08/2020","158517","7805000175005","2018-10-29",311274.2,16.94,188.03]
["08/2020","158517","7805000135003","2018-10-29",349581.39,19.03,211.17]
["08/2020","158517","7805000125008","2018-10-29",6386087.49,347.71,3857.7]
["08/2020","158517","7805000105007","2018-10-29",4285291.83,233.32,2588.65]
["08/2020","158517","7805000085006","2018-10-29",4285291.83,233.32,2588.65]
["08/2020","158517","7805000075000","2018-10-29",9341940.59,508.65,5643.26]
["08/2020","158517","7805000115002","2018-10-29",5981908.02,325.7,3613.54]
["08/2020","158517","7805000095001","2018-10-29",4285291.83,233.32,2588.65]
["08/2020","170098","5367000325004","2018-06-12",46617.04,5.53,73.65]
["08/2020","090006","1389006175003","2007-10-31",748484.34,520.82,39511.38]
["08/2020","153035","5401000915000","2018-03-28",20226433.33,1461.96,21287.33]
["08/2020","070018","7107008215008","2019-12-16",927749.5,33.64,149.48]
["08/2020","170127","5865001345004","2017-04-10",188920.6,19.17,387.95]
["08/2020","170127","5865001365005","2017-04-10",297009.17,30.14,609.91]
["08/2020","120256","1153000845003","2018-09-26",52562.57,3.01,34.95]
["08/2020","090017","6155000195002","2019-08-30",878309.45,45.98,284.15]
["08/2020","070018","7107008195007","2019-12-16",1339803.71,48.59,215.88]
["08/2020","170021","9701270735005","2014-12-01",208214.03,64.64,2205.53]
["08/2020","200031","3965000505003","2008-03-25",295986.15,199.53,14666.62]
["08/2020","183023","8801006075005","2018-11-05",444045.89,42.95,471.67]
["08/2020","164204","6001043235000","2017-12-20",150550.04,12.1,195.39]
["08/2020","201034","0301003035007","2020-04-23",81233.48,1.39,3.3]
["08/2020","201034","0301003075009","2013-03-07",119560,48.4,2146.58]
["08/2020","170098","5367000285002","2018-06-12",42905.71,5.08,67.78]
["08/2020","170098","5367000345005","2018-06-12",30737.36,3.64,48.56]
["08/2020","170067","2785003995008","2015-04-15",1287461.34,208.16,6649.88]
["08/2020","170151","6345000035000","2013-08-12",51143.15,19.5,815.16]
["08/2020","170036","1223000065002","2016-08-12",401687.69,87.6,2113.37]
["08/2020","194075","0605002705000","2013-08-21",188301.75,71.55,2980.37]
["08/2020","080015","0145000505001","2018-04-30",861419.73,107.57,1509.02]
["08/2020","080011","6979000095006","2019-09-30",5740492.06,273.99,1556.65]
["08/2020","158517","8785001205002","2019-07-04",455939.48,15.45,109.65]
["08/2020","158517","8785001195007","2019-07-04",13932050.04,472.02,3350.44]
["08/2020","154034","6001031695001","2016-05-15",3838566.42,494.56,12640.65]
["08/2020","080003","0447001965001","2020-07-15",696218.27,3.69,3.69]
["08/2020","070023","9625000025006","2009-11-23",519117.44,302.93,19297.39]
["08/2020","170104","5705004025000","2019-12-19",640000,12.77,56.11]
["08/2020","154040","9701238185003","2015-09-19",746471.35,199.26,5861.03]
["08/2020","120260","9701328615007","2015-06-23",66825.66,18.71,577.01]
["08/2020","170104","5625000145000","2015-09-28",266350.91,70.75,2070.53]
["08/2020","080006","2531008265006","2012-11-05",795895.66,187.5,8684.15]
["08/2020","170053","2027000295003","2016-06-30",927620.39,115.98,2878.23]
["08/2020","080003","0415000285009","2010-06-11",1845118.44,1021.76,61792.69]
["08/2020","070023","9373004585007","2014-06-16",2046413.44,686.46,25283.88]
["08/2020","080006","2543000455004","2015-04-07",421626.92,122.91,3942.27]
["08/2020","255023","0313000065006","2017-09-18",47233.88,4.17,73.43]
["08/2020","160065","9701266875000","2000-12-28",150000,160.17,18605.01]
["08/2020","158344","6251000195006","2019-10-01",22984054.46,609.03,3450.41]
["08/2020","153166","6001047605007","2018-09-05",545890.06,32.17,384.89]
["08/2020","170098","5371000675003","2018-08-02",26210.34,2.9,36.36]
["08/2020","158199","2117000475000","2011-09-20",731312.44,197.28,10447.73]
["08/2020","170127","5819001665005","2019-12-16",12228955.69,246.97,1097.35]
["08/2020","170098","5371000555008","2018-08-02",26044.73,1.28,16.06]
["08/2020","170098","5371000655002","2018-08-02",17335.5,1.92,24.05]
["08/2020","170193","9885000245002","2017-02-21",35597.17,6.74,141.62]
["08/2020","170098","5367000205009","2018-06-12",27442.86,3.25,43.35]
["08/2020","154039","0241000975001","2017-10-30",3736556.6,316.25,5364.7]
["08/2020","255022","0005001365003","2015-12-02",147771.43,37.82,1067.22]
["08/2020","130005","9701327085004","2015-02-20",1956711.33,583.82,19158.6]
["08/2020","153166","6001047685000","2018-09-05",545890.06,32.17,384.89]
["08/2020","170127","6001032405007","2015-02-28",105545.47,31.37,1025.25]
["08/2020","160014","0283000545002","2015-07-10",25482705.68,3938.39,120352.11]
["08/2020","170188","8531000985002","2015-11-05",38995.62,10.14,290.47]
["08/2020","070009","1975002925006","2012-06-30",49104.63,21.71,1050.23]
["08/2020","070006","1155000175004","2004-05-24",40661.2,35.89,3449.5]
["08/2020","153166","6001047645009","2018-09-05",545890.06,32.17,384.89]
["08/2020","170127","5867000185000","2018-04-18",493583.21,62.52,889.12]
["08/2020","080014","8943000025008","2019-12-20",1775143.97,63.31,277.25]
["08/2020","170098","5367000245000","2018-06-12",26498.04,3.14,41.86]
["08/2020","120260","9701258005000","2016-03-30",502998.34,119.81,3151.2]
["08/2020","290002","6001047745003","2015-08-27",325897.6,49.07,1461.55]
["08/2020","290002","6001047765004","2015-08-26",325897.6,49.09,1463.14]
["08/2020","290002","6001047785005","2015-08-26",325897.6,49.09,1463.14]
["08/2020","290002","6001047805006","2015-08-26",325897.6,49.09,1463.14]
["08/2020","290002","6001047845008","2015-08-26",325897.6,49.09,1463.14]
["08/2020","290002","6001047985004","2015-08-26",325897.6,49.09,1463.14]
["08/2020","170127","6001048045005","2019-06-26",1630000,101.11,730.67]
["08/2020","290002","6001047865009","2015-08-26",325897.6,49.09,1463.14]
["08/2020","290002","6001047885000","2015-08-26",325897.6,49.09,1463.14]
["08/2020","170098","5367000265001","2018-06-12",55081.42,6.53,87.02]
["08/2020","170127","6001032425008","2015-02-28",87407.77,25.97,849.06]
["08/2020","170151","6761000075000","2013-03-21",41952.24,16.9,745.52]
["08/2020","290002","6001047825007","2015-08-26",325897.6,49.09,1463.14]
["08/2020","170021","9701237905002","2015-04-13",1518777.7,245.81,7860.63]
["08/2020","113801","2401003055005","2019-07-01",44418.55,2.72,19.45]
["08/2020","170098","4417000185002","2019-11-04",451824.91,19.21,98.33]
["08/2020","154040","9701238265007","2015-09-19",405304.02,108.2,3182.31]
["08/2020","070023","9221000575008","2007-09-06",716692.51,504.57,38726.07]
["08/2020","170127","6001048805000","2016-12-19",323314.78,35.81,789.39]
["08/2020","201033","0001001605001","2017-07-07",130821.81,22.12,416.29]
["08/2020","170127","6001034115006","2015-03-12",12128.82,3.58,116.41]
["08/2020","170127","6001031905006","2015-03-12",4823334.3,793.46,25782.65]
["08/2020","170188","8619000265007","2015-08-25",10000,2.7,80.7]
["08/2020","170188","8683000115007","2015-08-18",13718,3.73,111.56]
["08/2020","154040","9701238285008","2015-09-19",35000,5.21,153.05]
["08/2020","120260","9701258025001","2016-03-30",502998.34,119.81,3151.2]
["08/2020","154040","9701238325000","2018-05-24",694145.98,84.2,1148.61]
["08/2020","170127","6001048825000","2016-12-19",344869.1,38.19,842.01]
["08/2020","154040","9701238365001","2015-09-19",192434.99,28.6,841.46]
["08/2020","130081","9413000025000","2007-10-25",25265.53,9.8,744.68]
["08/2020","090018","7629000425006","2018-03-16",1057322.65,139.12,2052.54]
["08/2020","170127","6001048875008","2016-12-19",366423.42,40.59,894.64]
["08/2020","154040","9701238105000","2015-09-19",405304.02,108.2,3182.31]
["08/2020","154040","9701238145001","2015-09-19",405304.02,108.2,3182.31]
["08/2020","154040","9701238165002","2015-09-19",514368,137.31,4038.64]
["08/2020","154040","9701238205004","2018-07-04",728536.35,83.93,1089.36]
["08/2020","154040","9701238225005","2015-09-19",728536.35,194.48,5720.22]
["08/2020","154040","9701238245006","2015-09-19",1290683.62,344.54,10134]
["08/2020","170127","6001048795004","2016-12-19",361034.84,39.98,881.48]
["08/2020","201033","0003005335005","2017-07-18",2299520.8,385.08,7178.13]
["08/2020","170127","6001048815005","2016-12-19",328703.36,36.41,802.55]
["08/2020","170127","6001048945006","2016-12-19",366423.42,40.59,894.64]
["08/2020","154040","9701238345000","2015-09-19",185883.48,27.64,812.82]
["08/2020","193003","1313000065001","2018-05-30",362999558.2,24340.51,329697.05]
["08/2020","170127","6001048845001","2016-12-19",361034.84,39.98,881.48]
["08/2020","170127","6001048855007","2016-12-19",323314.78,35.81,789.39]
["08/2020","170199","9329000025000","2011-10-27",22693.51,6.06,316.91]
["08/2020","170127","6001048895009","2016-12-19",377200.58,41.78,920.95]
["08/2020","170127","6001048915000","2016-12-19",323314.78,35.81,789.39]
["08/2020","170127","6001048925005","2016-12-19",328703.36,36.41,802.55]
["08/2020","170127","6001048935000","2016-12-19",312537.63,34.62,763.08]
["08/2020","170127","6001032465000","2015-02-28",103157.58,30.66,1002.05]
["08/2020","113801","2431006845009","2017-10-31",405319.71,61.54,1042.9]
["08/2020","130081","9397000175006","2007-03-08",11693.93,4.77,379.43]
["08/2020","154040","9701238425004","2018-05-10",346503.2,42.76,592.87]
["08/2020","170127","6001032825006","2015-02-28",26467.74,7.86,257.1]
["08/2020","170127","6001032785004","2015-02-28",9434.25,2.8,91.64]
["08/2020","154040","9701238835008","2018-07-04",888148.33,102.31,1328.02]
["08/2020","170127","6001033145009","2015-02-28",4931.78,1.47,47.91]
["08/2020","170127","6001033255009","2015-02-28",14001.48,4.16,136.01]
["08/2020","130128","0004000065008","2012-07-31",180715.45,79.06,3785.18]
["08/2020","200246","7121000295008","2013-07-12",175759.31,67.84,2869.23]
["08/2020","170127","6001033355003","2015-02-28",17470.8,5.19,169.71]
["08/2020","010001","9701323955004","2019-10-21",1301924.46,58.07,310.29]
["08/2020","010001","9701324275007","2019-10-21",1301924.46,58.07,310.29]
["08/2020","787000","9701323875000","2019-05-27",249990.06,16.63,128.17]
["08/2020","010001","9701324535009","2019-10-21",1301924.46,58.07,310.29]
["08/2020","787000","9701325155005","2019-06-03",260925.47,17.08,129.75]
["08/2020","787000","9701325335003","2019-06-03",256955.11,16.81,127.77]
["08/2020","200125","8367000375008","2020-04-06",132194.77,1.44,3.82]
["08/2020","200125","8327000625005","2020-04-06",420679.39,4.59,12.16]
["08/2020","787000","9701324975009","2019-06-04",276275.67,18.04,136.78]
["08/2020","158667","9399000095009","2015-01-15",5355275.49,905.85,30252.42]
["08/2020","170127","6001034375008","2015-03-13",34059.79,5.6,181.88]
["08/2020","170127","6001034865005","2015-03-25",21295.93,6.25,201.75]
["08/2020","240021","9707002495008","2013-05-14",4000000,1578.87,68288.03]
["08/2020","373040","0807000425000","2018-12-17",11789.79,0.59,6.12]
["08/2020","160065","9701300945002","2000-12-28",59652.45,63.7,7398.9]
["08/2020","160065","9701301645002","2000-12-28",214811.71,229.38,26643.83]
["08/2020","160065","9701301465004","2000-12-28",214811.71,229.38,26643.83]
["08/2020","160065","9701302345002","2000-12-28",214811.71,229.38,26643.83]
["08/2020","160065","9701302585003","2000-12-28",136592.23,145.86,16942]
["08/2020","160065","9701303245001","2000-12-28",235667.21,251.66,29230.61]
["08/2020","160065","9701302465008","2000-12-28",136592.23,145.86,16942]
["08/2020","160065","9701303665000","2000-12-28",235667.21,251.66,29230.61]
["08/2020","080015","0003005415009","2018-12-19",19908494.77,1795.19,18441.06]
["08/2020","160163","0889000545000","2016-04-14",161331.31,38.07,992.03]
["08/2020","170029","0733000175006","2013-08-19",144784.82,30.66,1278.22]
["08/2020","170127","6001034235001","2015-03-13",34059.79,5.6,181.88]
["08/2020","070010","2543000535008","2017-12-01",2367581.16,348.53,5732.4]
["08/2020","070009","1973000045002","2012-08-08",229623.41,100.18,4783.56]
["08/2020","153063","0427009175005","2015-12-28",310533.57,43.59,1211.82]
["08/2020","154040","9701240575000","2015-09-19",740004.78,197.54,5810.26]
["08/2020","154040","9701240735007","2015-09-19",818301.63,218.44,6425.02]
["08/2020","154040","9701240995009","2015-09-19",742873.53,198.31,5832.79]
["08/2020","784312","0615000835001","2005-04-08",42704.13,35.67,3244.33]
["08/2020","160065","9701274005001","2000-12-28",167485.51,178.85,20773.8]
["08/2020","160065","9701274765006","2000-12-28",144671,154.49,17944.04]
["08/2020","160065","9701274605009","2000-12-28",148355,158.42,18400.98]
["08/2020","160065","9701274585008","2000-12-28",148355,158.42,18400.98]
["08/2020","373058","9015000045001","2017-11-09",278699.64,23.36,392.45]
["08/2020","154040","9701337445003","2018-06-04",4968221.05,331.08,4457.83]
["08/2020","170098","4733002035009","2018-05-03",16668.57,1.16,16.15]
["08/2020","170098","4733002055000","2018-05-03",43444.66,3.01,42.09]
["08/2020","373058","9123000535006","2017-11-10",825648.89,69.12,1160.37]
["08/2020","200098","1159000255000","2015-01-01",721028.3,220.49,7413.74]
["08/2020","201034","0301004225004","2020-07-23",64000,0.22,0.23]
["08/2020","120260","9701256685004","2016-03-30",502735.19,119.75,3149.55]
["08/2020","120260","9701257125002","2016-03-30",349307.11,83.2,2188.35]
["08/2020","120260","9701257085000","2016-03-30",349307.11,83.2,2188.35]
["08/2020","120260","9701257645006","2016-03-30",698584.87,166.41,4376.52]
["08/2020","120260","9701258585007","2016-03-30",502998.34,119.81,3151.2]
["08/2020","120260","9701259215009","2016-03-30",502998.34,119.81,3151.2]
["08/2020","120260","9701259735002","2016-03-30",502998.34,119.81,3151.2]
["08/2020","120260","9701258895006","2016-03-30",502998.34,119.81,3151.2]
["08/2020","120260","9701259275001","2016-03-30",502998.34,119.81,3151.2]
["08/2020","120260","9701259435009","2016-03-30",502998.34,119.81,3151.2]
["08/2020","120260","9701260515002","2016-03-30",502998.34,119.81,3151.2]
["08/2020","170188","8489000045005","2015-09-01",29009.73,7.82,232.33]
["08/2020","120260","9701261255004","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701261415001","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701261735006","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701261955006","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701258105005","2016-03-30",502998.34,119.81,3151.2]
["08/2020","120260","9701258205000","2016-03-30",502998.34,119.81,3151.2]
["08/2020","170021","9701157815007","2014-12-01",422714.54,131.22,4477.65]
["08/2020","120260","9701079695002","2016-03-30",149432.72,35.59,936.17]
["08/2020","010001","9701158075007","2019-10-21",1161823.54,51.82,276.9]
["08/2020","010001","9701158155000","2019-10-21",1161823.54,51.82,276.9]
["08/2020","120256","3001000175000","2000-12-26",495568.74,294.79,34251.11]
["08/2020","120260","9701078425001","2016-03-30",131354.91,31.29,822.92]
["08/2020","170127","5879001235004","2018-08-06",5660,0.62,7.77]
["08/2020","170516","9445000155009","2017-01-20",135358.33,26.28,565.64]
["08/2020","130026","1353000095007","2017-12-10",4893.64,0.4,6.48]
["08/2020","154040","9701016415002","2018-05-18",694145.98,84.82,1165.27]
["08/2020","154040","9701016475005","2018-05-22",694145.98,84.4,1154.15]
["08/2020","120260","9701078145009","2016-03-30",131806.31,31.39,825.74]
["08/2020","153056","5925000935000","2020-04-09",13965.55,0.15,0.39]
["08/2020","120260","9701078525006","2016-03-30",131806.31,31.39,825.74]
["08/2020","200354","9073000965000","2016-10-14",1349873.53,156.9,3625.66]
["08/2020","154040","9701016295007","2018-05-18",694145.98,84.82,1165.27]
["08/2020","120260","9701078885002","2016-03-30",149432.72,35.59,936.17]
["08/2020","200121","9301000125004","2013-08-09",582086.61,123.76,5178.99]
["08/2020","153038","3849001675001","2019-11-11",3988940.08,92.14,461.22]
["08/2020","153038","3849001885006","2019-11-13",20523536.97,470.64,2340.84]
["08/2020","153038","3849001605003","2019-11-08",343540.11,8.02,40.54]
["08/2020","200354","9113000225000","2016-12-28",1368045.17,150.5,3295.79]
["08/2020","170127","5879000535004","2018-08-06",5660,0.62,7.77]
["08/2020","200119","8831000145003","2013-01-30",264296.75,60.38,2712.73]
["08/2020","120260","9701082165000","2016-03-30",150142.1,35.76,940.61]
["08/2020","200123","1761002105006","2019-11-16",893685.64,36.4,179.29]
["08/2020","373080","9373001665000","2013-09-30",2163203.96,809.07,33179.68]
["08/2020","020001","9701156425000","2018-04-24",464404.75,58.41,825.01]
["08/2020","020001","9701156555001","2018-04-24",464404.75,58.41,825.01]
["08/2020","020001","9701156615004","2018-04-24",464404.75,58.41,825.01]
["08/2020","170131","7107001325002","2016-05-20",216620461.73,49953.88,1272733.06]
["08/2020","154040","9701016125004","2018-05-18",694145.98,84.82,1165.27]
["08/2020","120257","6001035685000","2016-06-30",297641808.51,66820.49,1658280.69]
["08/2020","158302","9307000035004","2014-08-04",30627046.41,5597.08,201731.8]
["08/2020","255022","0013000285007","2010-04-15",506136.72,158.49,9730.39]
["08/2020","170151","6789000045003","2012-12-30",53300.11,9.82,446.41]
["08/2020","170127","5879001335009","2018-08-15",4990,0.55,6.69]
["08/2020","020001","9701156795002","2018-04-24",461775.45,58.08,820.34]
["08/2020","020001","9701156915008","2018-04-24",461775.45,58.08,820.34]
["08/2020","010001","9701158395001","2019-10-21",1161823.54,51.82,276.9]
["08/2020","112408","9701054405000","2018-12-15",259530289.32,13119.29,135613.48]
["08/2020","120260","9701079425005","2016-03-30",149432.72,35.59,936.17]
["08/2020","010001","9701158655003","2019-10-21",1161823.54,51.82,276.9]
["08/2020","010001","9701158705000","2019-10-21",1161823.54,51.82,276.9]
["08/2020","160047","1219000405000","2018-12-19",401679.17,36.22,372.07]
["08/2020","120260","9701092255002","2016-03-30",515634.25,122.82,3230.36]
["08/2020","010001","9701155645007","2019-10-21",1191656.92,53.15,284.01]
["08/2020","120260","9701084275008","2016-03-30",276481,65.86,1732.11]
["08/2020","010001","9701156155003","2019-10-21",1235453.23,55.1,294.45]
["08/2020","153103","1761002875006","2016-07-28",855242.63,104.94,2556.97]
["08/2020","255017","2305000025004","2019-11-14",323627.4,5.91,29.26]
["08/2020","120260","9701079275003","2016-03-30",149432.72,35.59,936.17]
["08/2020","120257","5847000065000","2013-12-16",38159.32,13.83,550.17]
["08/2020","170164","7585000285004","2016-03-01",112551.06,15.2,406.92]
["08/2020","170127","6001030275009","2015-02-20",26329.38,7.86,257.8]
["08/2020","200119","8919000025005","2012-04-30",389605.42,97.89,4832.3]
["08/2020","070017","6001015405002","2009-12-07",1796544.36,464.27,29470.79]
["08/2020","201034","0303000195000","2000-12-22",76538.07,81.8,9509.14]
["08/2020","120260","9701080525000","2016-03-30",636582.54,151.63,3988.08]
["08/2020","120260","9701080835009","2016-03-30",113095.34,26.94,708.52]
["08/2020","153103","9701000065007","2001-05-31",12995.58,7.56,859.62]
["08/2020","152005","6001046675001","2013-01-18",59267.38,24.42,1101.78]
["08/2020","200032","3849002745003","2001-11-21",16050366,16355.09,1813193.47]
["08/2020","010001","9701154635008","2019-10-21",974047.56,43.45,232.15]
["08/2020","010001","9701154755003","2019-10-21",974047.56,43.45,232.15]
["08/2020","010001","9701154905005","2019-10-21",974047.56,43.45,232.15]
["08/2020","120260","9701078235008","2016-03-30",116971.38,27.87,732.81]
["08/2020","010001","9701157195009","2019-10-21",1235453.23,55.1,294.45]
["08/2020","010001","9701157255001","2019-10-21",1235453.23,55.1,294.45]
["08/2020","020001","9701157035001","2018-04-24",461775.45,58.08,820.34]
["08/2020","160014","0301001045005","2011-05-16",16916.99,8.52,468.35]
["08/2020","443033","3437000125009","2014-03-27",935.77,0.18,6.91]
["08/2020","100001","9701158925000","2019-10-10",6545096.93,302.65,1670.77]
["08/2020","200009","9701015425004","2019-02-22",515693.97,18.45,170.19]
["08/2020","120260","9701078155004","2016-03-30",131806.31,31.39,825.74]
["08/2020","010001","9701155295006","2019-10-21",1191656.92,53.15,284.01]
["08/2020","120260","9701078835005","2016-03-30",149432.72,35.59,936.17]
["08/2020","393012","8801002395005","2015-08-07",2157654.28,589.79,17756.57]
["08/2020","173030","6001017445001","2000-12-31",15000,8.92,1035.28]
["08/2020","170021","9701029515000","2014-07-09",88000.26,16.28,593.3]
["08/2020","120260","9701078695009","2016-03-30",149432.72,35.59,936.17]
["08/2020","153056","5865002395005","2019-01-18",20998177.23,1002.23,9810.95]
["08/2020","130128","0009000135007","2012-07-31",448113.54,87.12,4171.54]
["08/2020","200372","8863000015000","2019-12-19",1488421.33,29.69,130.49]
["08/2020","170021","9701007845008","2019-04-23",23929537.38,1712.3,14140.4]
["08/2020","255022","0003002415008","2015-12-10",212264.44,54.07,1518.88]
["08/2020","170127","5879000225005","2018-08-14",4990,0.55,6.71]
["08/2020","170021","9701047905001","2015-04-09",1513391.15,440.73,14121.76]
["08/2020","170188","8767000015007","2015-08-14",15543.92,4.23,126.95]
["08/2020","173030","6001018295003","2004-11-30",377946.51,179.85,16733]
["08/2020","120260","9701080095005","2016-03-30",149432.72,35.59,936.17]
["08/2020","020001","9701043015001","2013-08-23",1311545.93,277.32,11542.84]
["08/2020","010001","9701154955002","2019-10-21",974047.56,43.45,232.15]
["08/2020","010001","9701155365004","2019-10-21",1191656.92,53.15,284.01]
["08/2020","010001","9701155415001","2019-10-21",1191656.92,53.15,284.01]
["08/2020","173030","6001017185000","2000-12-31",15000,8.92,1035.28]
["08/2020","255009","9747000015008","2016-12-27",591000,65.07,1425.92]
["08/2020","170021","9701029555002","2014-07-09",38851.83,7.19,261.94]
["08/2020","120260","9701089545003","2016-03-30",204528.68,48.72,1281.34]
["08/2020","010001","9701157325000","2019-10-21",1235453.23,55.1,294.45]
["08/2020","010001","9701156225001","2019-10-21",1235453.23,55.1,294.45]
["08/2020","170036","1219000615004","2017-06-29",1173331.66,199.81,3785.75]
["08/2020","010001","9701156695008","2019-10-21",1235453.23,55.1,294.45]
["08/2020","170173","8239000015000","2015-11-11",200166.62,28.88,824.71]
["08/2020","160065","9701029155004","2000-12-28",71393.82,76.24,8855.22]
["08/2020","160065","9325000025007","2006-06-01",43646441.04,18785.52,1581775.92]
["08/2020","010001","9701153805007","2019-10-21",1153053.12,51.43,274.81]
["08/2020","170083","3391000025002","2010-03-29",400371.74,226.13,13945.1]
["08/2020","170112","9997000075000","2015-12-08",133280.05,18.93,532.36]
["08/2020","070003","0269000585009","2013-01-15",340888,140.6,6350.77]
["08/2020","010001","9701157955003","2019-10-21",1161823.54,51.82,276.9]
["08/2020","787000","9701004585005","2019-06-14",70040.31,4.46,33.16]
["08/2020","787000","9701004215003","2019-11-06",43482432.79,1835.78,9337.28]
["08/2020","010001","9701154135005","2019-10-21",1040020.38,46.39,247.87]
["08/2020","154046","4921001845006","2016-06-17",84189.14,10.62,265.7]
["08/2020","010001","9701154395007","2019-10-21",1040020.38,46.39,247.87]
["08/2020","193183","9733000015008","2014-08-07",1867357.8,611.94,22025.78]
["08/2020","120260","9701080485008","2016-03-30",636582.54,151.63,3988.08]
["08/2020","373072","8801001875003","2016-07-27",160173.37,35.32,861.03]
["08/2020","120260","9701086875002","2016-03-30",255072.34,60.76,1597.99]
["08/2020","120260","9701087135002","2016-03-30",202521.98,48.24,1268.77]
["08/2020","153031","7107002625000","2017-12-11",571725.4,83.31,1356.83]
["08/2020","153031","7107002215006","2017-12-11",15590750.62,2271.89,37000.21]
["08/2020","090013","4123011215000","2018-10-17",108717.39,10.82,122.17]
["08/2020","173030","6001017995001","2000-12-31",15000,8.92,1035.28]
["08/2020","785810","8951000215002","2013-11-23",322814.93,65.8,2640.93]
["08/2020","170211","0255007755007","2016-06-27",106405.82,23.94,595.17]
["08/2020","130081","9361000025003","2006-09-05",8287.18,3.5,289.36]
["08/2020","170127","5879000605002","2017-11-24",4120.16,0.62,10.12]
["08/2020","173030","6001017145008","2000-12-31",15000,8.92,1035.28]
["08/2020","120260","9701080965000","2016-03-30",132222.61,31.49,828.35]
["08/2020","120260","9701081025000","2016-03-30",131900.44,31.41,826.33]
["08/2020","090023","9701000035000","2018-03-28",7122991.4,410.87,5982.62]
["08/2020","785800","8815000355006","2017-11-11",349594.55,52.51,880.5]
["08/2020","160065","9373000505009","2000-12-28",115842.67,68.89,8001.98]
["08/2020","154045","9035000175007","2007-07-06",1784655.4,708.91,55118.3]
["08/2020","787000","9701004325003","2019-06-06",6155811.32,400.15,3020.83]
["08/2020","200119","8791000415008","2013-01-30",1178953.93,269.32,12100.71]
["08/2020","120260","9701084385008","2016-03-30",276481,65.86,1732.11]
["08/2020","120260","9701084475007","2016-03-30",276481,65.86,1732.11]
["08/2020","120260","9701085735002","2016-03-30",56243.95,13.4,352.36]
["08/2020","120260","9701085895000","2016-03-30",65214.67,15.54,408.56]
["08/2020","170199","9433000125009","2014-07-11",137388.59,45.57,1660.25]
["08/2020","200110","9841000145006","2017-12-05",918220.47,134.62,2205.52]
["08/2020","154041","0921003505006","2000-06-23",285640,174.32,20776.86]
["08/2020","120260","9701087285004","2016-03-30",255072.34,60.76,1597.99]
["08/2020","120260","9701087485003","2016-03-30",215137.59,51.25,1347.8]
["08/2020","742000","6157000095004","2016-10-31",550562.64,113.51,2591.95]
["08/2020","443033","9043000145001","2013-11-28",39608.15,8.05,322.72]
["08/2020","160065","9701029185000","2000-12-28",64492.12,68.87,7999.18]
["08/2020","323127","0301002555007","2016-07-20",458808.78,101.63,2489.51]
["08/2020","130081","9615000015003","2001-11-30",10000,5.66,627.49]
["08/2020","154045","9155000045007","2007-07-06",1213073.09,481.86,37465.23]
["08/2020","170164","7419000035003","2015-08-10",349233.09,95.31,2864.73]
["08/2020","170332","0013000085008","2008-08-19",375968.69,245.21,17443.5]
["08/2020","090027","9701339145007","2017-01-09",1910.28,0.38,8.12]
["08/2020","010001","9701154765009","2019-10-21",974047.56,43.45,232.15]
["08/2020","785800","8815000505008","2017-11-11",430855.27,64.7,1085.16]
["08/2020","154040","9701060495008","2015-09-20",549117.87,146.51,4306.72]
["08/2020","154040","9701061335004","2018-05-11",466135.7,57.44,795.67]
["08/2020","170036","1011000025004","2016-04-26",257864.74,60.38,1561.91]
["08/2020","120259","8587000035000","2014-10-13",12701210.52,2247.4,78464.38]
["08/2020","010001","9701154805000","2019-10-21",974047.56,43.45,232.15]
["08/2020","120260","9701081135000","2016-03-30",138230.37,32.93,865.99]
["08/2020","120260","9701081405008","2016-03-30",155472.87,37.03,974.01]
["08/2020","120260","9701081465000","2001-11-30",62921.04,64.03,7089.48]
["08/2020","120260","9701082485005","2016-03-30",156055.53,37.17,977.66]
["08/2020","120260","9701082535002","2016-03-30",150608.64,35.88,943.54]
["08/2020","120260","9701082705005","2016-03-30",651273.98,155.13,4080.12]
["08/2020","010001","9701154565000","2019-10-21",974047.56,43.45,232.15]
["08/2020","255022","0003002425003","2015-12-03",212263.7,54.29,1531.22]
["08/2020","785810","8815000575006","2013-11-23",906167.78,184.69,7413.3]
["08/2020","785810","8951000405006","2013-11-23",158629.53,58.06,2330.22]
["08/2020","373031","0519000065008","2001-08-13",73990.8,42.61,4791.83]
["08/2020","120260","9701082785009","2016-03-30",651273.98,155.13,4080.12]
["08/2020","120260","9701083345002","2016-03-30",395960.63,94.32,2480.63]
["08/2020","120260","9701083535006","2016-03-30",704555.4,167.82,4413.92]
["08/2020","120260","9701084725003","2016-03-30",319712.53,76.16,2002.95]
["08/2020","120260","9701084875005","2016-03-30",276481,65.86,1732.11]
["08/2020","782311","3573000045008","2017-06-30",325624.08,55.4,1048.81]
["08/2020","120260","9701086165005","2016-03-30",65214.67,15.54,408.56]
["08/2020","120260","9701086315007","2016-03-30",65214.67,15.54,408.56]
["08/2020","154040","9701059345006","2015-09-19",540867.29,144.38,4246.7]
["08/2020","153164","8841000015000","2019-02-28",731834.57,32.44,296.14]
["08/2020","194028","0013000035000","2000-12-26",276563.31,295.41,34322.19]
["08/2020","160065","9701028925000","2000-12-28",71393.82,76.24,8855.22]
["08/2020","154040","9701060625009","2015-09-20",549117.87,146.51,4306.72]
["08/2020","154040","9701060775000","2015-09-20",549117.87,146.51,4306.72]
["08/2020","160036","3849000835005","2012-06-30",3593312.39,1588.49,76852.29]
["08/2020","170021","9701327045002","2014-09-15",117.16,0.03,1.33]
["08/2020","170053","2231000015001","2009-02-18",180000,112.49,7670.32]
["08/2020","160298","6001003055001","2015-10-28",69938.34,10.17,292.77]
["08/2020","120260","9701081855003","2016-03-30",154727.45,36.85,969.34]
["08/2020","120260","9701083575008","2016-03-30",704555.4,167.82,4413.92]
["08/2020","120260","9701083735005","2016-03-30",704555.4,167.82,4413.92]
["08/2020","120260","9701083875001","2016-03-30",704555.4,167.82,4413.92]
["08/2020","153164","8841000025005","2019-02-28",5353693.59,237.32,2166.37]
["08/2020","120260","9701085075002","2016-03-30",276481,65.86,1732.11]
["08/2020","120260","9701085245005","2016-03-30",294883.69,70.24,1847.4]
["08/2020","390082","8531000455003","2003-07-31",4525215.4,2336.45,235777.45]
["08/2020","120260","9701086435002","2016-03-30",65214.67,15.54,408.56]
["08/2020","120260","9701086445008","2016-03-30",65214.67,15.54,408.56]
["08/2020","120260","9701086655002","2001-11-30",52584.7,53.51,5924.86]
["08/2020","154040","9701026865000","2015-09-19",637960.4,170.29,5009.04]
["08/2020","154040","9701026915008","2015-09-19",909239.1,242.71,7139.03]
["08/2020","154040","9701017955000","2018-05-15",904700.72,110.95,1529.65]
["08/2020","154040","9701017995002","2018-05-15",904700.72,110.95,1529.65]
["08/2020","154040","9701018175009","2018-05-15",899669.43,110.33,1521.15]
["08/2020","154040","9701022455002","2015-09-19",65127.92,9.69,284.79]
["08/2020","154040","9701024965008","2015-09-19",665506.72,177.65,5225.33]
["08/2020","154040","9701026015007","2015-09-19",1140502.44,304.45,8954.83]
["08/2020","154040","9701026085005","2015-09-19",660520.25,176.32,5186.18]
["08/2020","154040","9701026225001","2015-09-19",841001.7,224.49,6603.25]
["08/2020","120260","9701085465005","2016-03-30",56243.95,13.4,352.36]
["08/2020","154040","9701027695001","2015-09-19",1085869.4,289.86,8525.87]
["08/2020","154040","9701343115001","2018-12-12",2837203.08,144.12,1496.8]
["08/2020","154040","9701336895005","2016-08-01",319018.51,39.04,948.69]
["08/2020","154040","9701336775000","2016-08-01",5077184.93,621.31,15098.47]
["08/2020","154040","9701336685000","2016-08-01",6133799.93,750.61,18240.62]
["08/2020","154040","9701336415003","2016-08-01",4965376.59,607.63,14765.98]
["08/2020","154040","9701336175002","2018-06-06",4299322.68,285.79,3838.83]
["08/2020","154040","9701336075008","2018-06-04",6523619.85,434.73,5853.44]
["08/2020","154040","9701336325004","2016-08-01",247925.6,30.34,737.28]
["08/2020","154040","9701337285006","2016-08-01",647492.31,79.24,1925.51]
["08/2020","154040","9701337075001","2016-08-01",325126.94,39.79,966.86]
["08/2020","154040","9701027625003","2015-09-19",900884.6,240.48,7073.43]
["08/2020","120260","9701084055008","2016-03-30",704555.4,167.82,4413.92]
["08/2020","120260","9701084215005","2016-03-30",319712.53,76.16,2002.95]
["08/2020","120260","9701082065006","2016-03-30",147339.93,35.1,923.06]
["08/2020","120260","9701082305007","2016-03-30",147339.93,35.1,923.06]
["08/2020","154040","9701054525006","2015-09-19",561091.95,149.78,4405.5]
["08/2020","154040","9701059445000","2015-09-19",676661.04,180.63,5312.91]
["08/2020","154040","9701059635004","2015-09-19",673143.48,179.69,5285.29]
["08/2020","154040","9701059725003","2015-09-19",585280.41,156.24,4595.42]
["08/2020","154040","9701059765005","2015-09-19",585280.41,156.24,4595.42]
["08/2020","200131","0007000155001","2019-03-20",280394.9,11.96,105.36]
["08/2020","364102","9701014295000","2018-08-28",12152937.68,1300.37,15726.7]
["08/2020","201033","0017000195000","2017-06-19",80660.96,13.85,264.76]
["08/2020","154040","9701017195006","2018-05-24",694145.98,84.2,1148.61]
["08/2020","154040","9701017205001","2018-05-24",694145.98,84.2,1148.61]
["08/2020","154040","9701017365009","2018-05-24",694145.98,84.2,1148.61]
["08/2020","154040","9701018215000","2018-05-15",899669.43,110.33,1521.15]
["08/2020","154040","9701018365002","2018-05-15",899669.43,110.33,1521.15]
["08/2020","154040","9701060815002","2015-09-19",549117.87,146.58,4311.48]
["08/2020","154040","9701022755006","2015-09-19",156741,23.3,685.38]
["08/2020","154040","9701338305000","2015-09-19",666805.66,178,5235.53]
["08/2020","154040","9701025155000","2015-09-19",945872.24,252.49,7426.66]
["08/2020","154040","9701025265000","2015-09-19",660520.25,176.32,5186.18]
["08/2020","154040","9701026395004","2015-09-19",848925,226.62,6665.47]
["08/2020","154040","9701026465002","2015-09-19",637960.4,170.29,5009.04]
["08/2020","154040","9701026975000","2015-09-19",636235.6,169.84,4995.5]
["08/2020","154040","9701027025006","2015-09-19",1092337.4,291.6,8576.66]
["08/2020","154040","9701027165002","2015-09-19",907891.6,242.35,7128.45]
["08/2020","120260","9701092945009","2016-03-30",156055.53,37.17,977.66]
["08/2020","120260","9701093045001","2016-03-30",97384.97,23.2,610.1]
["08/2020","120260","9701090065001","2016-03-30",223490.29,53.24,1400.13]
["08/2020","120260","9701090145005","2016-03-30",197467.03,47.04,1237.1]
["08/2020","120260","9701090285001","2016-03-30",197467.03,47.04,1237.1]
["08/2020","120260","9701089435003","2016-03-30",223490.29,53.24,1400.13]
["08/2020","120260","9701089575000","2016-03-30",204528.68,48.72,1281.34]
["08/2020","130083","0013000015000","2000-12-26",282224.86,301.46,35024.8]
["08/2020","154040","9701054765007","2015-09-19",561091.95,149.78,4405.5]
["08/2020","154040","9701054835005","2015-09-19",629022.43,167.92,4938.87]
["08/2020","120260","9701088485007","2016-03-30",223490.29,53.24,1400.13]
["08/2020","120260","9701088655000","2016-03-30",223490.29,53.24,1400.13]
["08/2020","787000","9701003115005","2019-04-03",1176789.91,87.71,752.6]
["08/2020","193004","1659000455001","2019-05-02",248622.05,9.72,78.88]
["08/2020","020001","9701155905009","2018-04-24",464404.75,58.41,825.01]
["08/2020","789000","7107003005005","2005-09-06",120000,97.53,8633.69]
["08/2020","170127","6001010395009","2015-03-23",5952.32,1.74,56.5]
["08/2020","154039","0255011965002","2016-12-19",113476.57,12.57,277.06]
["08/2020","154039","0255011925000","2016-12-19",326968.18,36.22,798.31]
["08/2020","154039","0255011475005","2015-12-21",2299206.3,324.07,9046.09]
["08/2020","154039","0255011425008","2015-12-21",373897.34,52.7,1471.08]
["08/2020","154039","0255011235004","2015-12-21",60775.25,8.57,239.12]
["08/2020","154039","0255011035005","2015-12-21",152841.37,21.55,601.35]
["08/2020","154039","0255010925007","2015-12-21",498126.94,70.21,1959.85]
["08/2020","154039","0255010735003","2015-12-21",257865.51,36.35,1014.56]
["08/2020","154039","0255010715002","2015-12-21",137640.52,19.4,541.54]
["08/2020","154039","0255010495002","2015-12-21",1413985.55,199.3,5563.24]
["08/2020","154039","0255010275002","2015-12-21",445407.27,62.78,1752.43]
["08/2020","154039","0255010205004","2015-12-21",3023711.71,426.19,11896.61]
["08/2020","154040","9701017475009","2018-05-24",694145.98,84.2,1148.61]
["08/2020","154040","9701017485004","2018-05-24",694145.98,84.2,1148.61]
["08/2020","154040","9701017635006","2018-05-24",694145.98,84.2,1148.61]
["08/2020","154040","9701018925008","2018-05-14",904700.72,111.08,1533.3]
["08/2020","154040","9701019015005","2018-05-14",904700.72,111.08,1533.3]
["08/2020","154040","9701021925005","2015-09-19",38817,5.77,169.74]
["08/2020","154040","9701021975002","2015-09-19",51423.75,7.64,224.86]
["08/2020","154040","9701024515002","2015-09-19",499689.01,133.39,3923.39]
["08/2020","170168","7071000355000","2020-06-17",7714560,38.07,58.05]
["08/2020","070010","2531002355003","2018-04-04",2365508.87,304.55,4400.02]
["08/2020","170098","5341000045008","2018-11-13",90703.8,4.82,52.37]
["08/2020","154040","9701055005006","2015-09-19",266997.03,39.69,1167.5]
["08/2020","154040","9701061185002","2018-05-10",479834.3,59.21,821]
["08/2020","154040","9701025375000","2015-09-19",891371.25,237.95,6998.74]
["08/2020","154040","9701025515006","2015-09-19",1139483.73,304.17,8946.83]
["08/2020","154040","9701026565007","2015-09-19",844235.7,225.37,6628.65]
["08/2020","120260","9701091465003","2016-03-30",551854.91,131.45,3457.28]
["08/2020","154040","9701027395008","2015-09-19",900884.6,240.48,7073.43]
["08/2020","154040","9701060155002","2015-09-19",549117.87,146.58,4311.48]
["08/2020","154040","9701060265002","2015-09-19",549117.87,146.58,4311.48]
["08/2020","154040","9701054945005","2015-09-19",250994.6,37.32,1097.53]
["08/2020","344042","6001011705001","2015-08-31",9012074.66,2431.18,72254.69]
["08/2020","170188","8881000105008","2015-10-23",120000,31.42,907.09]
["08/2020","120260","9701088685006","2016-03-30",223490.29,53.24,1400.13]
["08/2020","170173","8291000025003","2015-11-11",470573.88,121.9,3481.34]
["08/2020","154040","9701027495002","2015-09-19",1085869.4,289.86,8525.87]
["08/2020","120260","9701090435003","2016-03-30",610987.37,145.53,3827.73]
["08/2020","120260","9701090585005","2016-03-30",610987.37,145.53,3827.73]
["08/2020","120260","9701089705000","2016-03-30",223490.29,53.24,1400.13]
["08/2020","120260","9701089865008","2016-03-30",223490.29,53.24,1400.13]
["08/2020","120260","9701087575002","2016-03-30",215137.59,51.25,1347.8]
["08/2020","120260","9701091525006","2016-03-30",551854.91,131.45,3457.28]
["08/2020","154040","9701024835007","2015-09-19",374902.37,100.07,2943.6]
["08/2020","154040","9701022145003","2015-09-19",91189,13.55,398.74]
["08/2020","344042","6001012575004","2013-10-26",48312.84,9.95,404.24]
["08/2020","170127","6001012785009","2019-06-26",2149000,133.3,963.32]
["08/2020","120260","9701091125008","2016-03-30",551854.91,131.45,3457.28]
["08/2020","120260","9701091265004","2016-03-30",551854.91,131.45,3457.28]
["08/2020","120260","9701091405000","2016-03-30",551854.91,131.45,3457.28]
["08/2020","788810","0255008155003","2011-05-24",28343.99,14.23,781.01]
["08/2020","120260","9701090835001","2016-03-30",588582.5,140.2,3687.37]
["08/2020","120260","9701090995009","2016-03-30",591350.51,140.86,3704.71]
["08/2020","154040","9701019945002","2018-05-08",1212973.2,150.02,2085.24]
["08/2020","170029","0921001985000","2016-05-06",386097.87,89.85,2309.28]
["08/2020","120260","9701075245002","2016-03-30",216984.75,51.68,1359.37]
["08/2020","120260","9701075205000","2016-03-30",216984.75,51.68,1359.37]
["08/2020","154040","9701017755001","2018-05-11",904700.72,111.48,1544.27]
["08/2020","154040","9701016745002","2018-05-17",694145.98,84.92,1168.06]
["08/2020","170188","8651000025000","2018-02-26",60605.28,8.14,122.41]
["08/2020","120260","9701091715000","2016-03-30",548341.38,130.62,3435.27]
["08/2020","120260","9701091855006","2016-03-30",515634.25,122.82,3230.36]
["08/2020","120260","9701091955000","2016-03-30",515634.25,122.82,3230.36]
["08/2020","120260","9701087875006","2016-03-30",115835.03,27.6,725.69]
["08/2020","200129","2825000085003","2020-02-04",612050.55,9.82,35.76]
["08/2020","090020","8801002015008","2019-10-16",68219861.93,3093.51,16779.34]
["08/2020","170127","6001010415000","2015-03-23",5952.32,1.74,56.5]
["08/2020","789311","6509000035007","2005-04-08",25000,11.63,1057.76]
["08/2020","194041","1761004855002","2017-03-17",91106.49,16.93,349.08]
["08/2020","160065","9701039715002","2014-12-01",527344.55,163.7,5585.95]
["08/2020","120260","9701088865004","2016-03-30",204528.68,48.72,1281.34]
["08/2020","160065","9701006585002","2000-12-28",10146718.19,10834.98,1258532]
["08/2020","173030","6001018255001","2004-11-30",377946.51,179.85,16733]
["08/2020","170083","3353000055006","2000-08-14",80925.94,49.04,5803.66]
["08/2020","200118","7513000225004","2020-06-30",495653.34,3.44,4.58]
["08/2020","154040","9701059045002","2015-09-19",636737.03,169.97,4999.44]
["08/2020","120260","9701091995002","2016-03-30",515634.25,122.82,3230.36]
["08/2020","120260","9701092155008","2016-03-30",515634.25,122.82,3230.36]
["08/2020","080019","5603000045004","2017-08-01",360000,59.54,1096.34]
["08/2020","154041","0921003215008","2000-06-23",31997,19.53,2327.4]
["08/2020","080013","8367000025007","2019-06-26",294167.02,18.24,131.86]
["08/2020","170173","8179000025008","2015-09-04",326836.76,87.98,2608.97]
["08/2020","160298","5819000115001","2015-06-29",226239.36,63.16,1941.14]
["08/2020","154041","0921000105007","2000-06-26",1934450,1180.1,140593.42]
["08/2020","154041","0763000035001","2000-06-26",255500,155.86,18569.42]
["08/2020","170127","6001008835005","2015-03-20",77631.7,22.84,739.17]
["08/2020","173039","6001015535003","2012-07-20",1269000,310.32,14913.26]
["08/2020","255002","2841000025002","2020-01-17",44469.54,1.4,5.5]
["08/2020","170067","2887000025000","2012-07-20",52660.22,23.12,1111.23]
["08/2020","130095","0501000175005","2001-12-04",10570.25,5.99,662.5]
["08/2020","784312","0615000065001","2005-04-08",71886.53,60.04,5461.38]
["08/2020","010001","9701157165002","2019-10-21",1235453.23,55.1,294.45]
["08/2020","154041","0921000125008","2000-06-26",133000,81.13,9666.27]
["08/2020","170127","6001007875003","2015-03-18",9373.27,2.76,89.43]
["08/2020","153114","8801001235004","2017-12-27",1948690.38,279.32,4476.98]
["08/2020","200370","8097000255005","2019-12-20",226716.6,8.09,35.41]
["08/2020","343019","4921000565000","2000-06-23",1581907.24,965.43,115064.66]
["08/2020","110404","9701061855008","2007-12-28",559054.87,384.18,28785.96]
["08/2020","170043","1389003535009","2018-06-20",666583.13,78.17,1032.4]
["08/2020","255027","0345000015007","2015-11-27",515000,73.61,2083.34]
["08/2020","154041","0921000235008","2000-06-26",282898,172.59,20560.68]
["08/2020","154041","0921000375004","2000-06-26",543931.5,331.83,39532.27]
["08/2020","153032","4763000525000","2019-11-11",270865.83,11.24,56.24]
["08/2020","153032","4763000165004","2019-11-11",50350.63,2.08,10.45]
["08/2020","120257","4939000195000","2016-03-28",680338.02,162.26,4272.77]
["08/2020","160036","3849003175006","2012-06-30",14158549.97,3485.78,168644.05]
["08/2020","120260","9701088055002","2016-03-30",118151.24,28.15,740.2]
["08/2020","120260","9701088165002","2016-03-30",204528.68,48.72,1281.34]
["08/2020","170151","6643000075005","2011-10-06",2189294.49,587.65,30971.33]
["08/2020","781310","5647000025005","2017-06-14",97885.39,9.4,180.47]
["08/2020","170067","2723000025008","2016-08-02",11496.79,1.12,27.25]
["08/2020","255010","0949000015008","2015-06-09",2295459.7,360.68,11201.89]
["08/2020","170193","9067000745006","2014-08-28",278102.65,90.27,3218.39]
["08/2020","153045","1389008765002","2014-12-31",18100,3.09,103.75]
["08/2020","153045","1389007955002","2014-12-31",18100,3.09,103.75]
["08/2020","153045","1389007855008","2014-12-31",18700,3.19,107.19]
["08/2020","153045","1389008605005","2014-12-31",14848300,4542.99,152820.53]
["08/2020","120260","9701089085002","2016-03-30",120116.31,28.61,752.51]
["08/2020","120260","9701089225009","2016-03-30",117678.75,28.03,737.24]
["08/2020","170053","2051000375000","2012-12-04",70119,16.35,749.62]
["08/2020","120260","9701092415000","2016-03-30",658083.08,156.76,4122.78]
["08/2020","255002","2753000015004","2020-01-16",161534.72,5.11,20.17]
["08/2020","160163","0921001315005","2016-04-28",5197830.18,677.03,17489.73]
["08/2020","170193","9067000725005","2016-03-31",3053506.92,726.89,19106.02]
["08/2020","255010","0711000035009","2015-06-09",129376.46,20.33,631.36]
["08/2020","170043","1409000045009","2018-06-20",30402.09,3.57,47.09]
["08/2020","782330","5023000185007","2018-07-16",324800,36.83,471]
["08/2020","785810","8935000085000","2013-11-23",280128.87,57.1,2291.72]
["08/2020","120260","9701092485008","2016-03-30",661320.61,157.52,4143.06]
["08/2020","120260","9701092515004","2016-03-30",658083.08,156.76,4122.78]
["08/2020","170104","5631000035004","2015-09-28",13985.17,3.72,108.72]
["08/2020","781310","5703000155000","2017-05-23",50458.61,4.94,96.55]
["08/2020","200202","2785001345006","2004-12-21",240000,204.31,18940.34]
["08/2020","120260","9701075285004","2016-03-30",216984.75,51.68,1359.37]
["08/2020","255010","0753000045000","2000-06-21",22945.92,25.15,2998.55]
["08/2020","170050","2051000405006","2000-07-06",8657366.14,9470.23,1126739.86]
["08/2020","110120","7535001455004","2019-04-08",108359.32,4.45,37.85]
["08/2020","120260","9701092645005","2016-03-30",661320.61,157.52,4143.06]
["08/2020","120260","9701092745000","2016-03-30",149432.72,35.59,936.17]
["08/2020","120260","9701092865005","2016-03-30",154727.45,36.85,969.34]
["08/2020","170104","5705006845005","2015-09-28",494287.95,131.29,3842.44]
["08/2020","201033","0003004805008","2017-07-17",110613.56,18.54,345.89]
["08/2020","160219","7535001815000","2020-06-15",204098.63,1.04,1.62]
["08/2020","160219","7535001715006","2020-06-03",308386.22,3.38,5.87]
["08/2020","370009","0139004085002","2018-11-06",4197790.31,405.4,4445.5]
["08/2020","153045","1389008075006","2014-12-31",306300,52.19,1755.67]
["08/2020","153045","1389008325002","2014-12-31",720,0.13,4.13]
["08/2020","153045","1389011875000","2014-12-31",1115500,190.08,6393.89]
["08/2020","153045","1389007585000","2014-12-31",1319200,224.79,7561.47]
["08/2020","153045","1389013695009","2017-12-12",1803408.51,146.2,2378.74]
["08/2020","255010","0963000015003","2015-05-05",2260800,361.79,11440.79]
["08/2020","080012","7535004155001","2019-02-11",14003.83,0.64,6.02]
["08/2020","120260","9701075435006","2016-03-30",216984.75,51.68,1359.37]
["08/2020","170169","8105001445007","2020-05-25",13327758.98,163.74,307.45]
["08/2020","170098","5293000175005","2020-05-04",51475.88,0.79,1.75]
["08/2020","193008","3247000035004","2016-05-16",21873.54,5.05,129.17]
["08/2020","170116","6001015605001","2014-01-27",4214641.57,667.39,26088.87]
["08/2020","070018","7107003065008","2019-12-16",527229.41,19.12,84.95]
["08/2020","784312","0615000015004","2005-04-08",71886.53,60.04,5461.38]
["08/2020","110120","7535001315008","2019-04-08",234397.98,9.63,81.87]
["08/2020","110404","9701061775004","2007-12-28",559054.87,384.18,28785.96]
["08/2020","080012","7691000295000","2016-03-07",2864505.61,692.13,18460.42]
["08/2020","170151","6249000035007","2017-04-30",35314.12,6.33,126.04]
["08/2020","120261","0013000055001","2020-02-10",2817869.75,43.82,155.33]
["08/2020","158461","8083001045004","2017-08-14",114943,10.46,190.47]
["08/2020","158461","8083001195006","2017-08-14",6602.04,0.6,10.94]
["08/2020","158461","8083001165000","2017-08-14",29889.08,2.72,49.53]
["08/2020","158461","8083000485000","2017-08-14",496626.3,45.2,822.95]
["08/2020","158461","8083000465000","2017-08-14",16528.64,1.51,27.39]
["08/2020","158461","8083001235008","2017-08-14",29230.22,2.66,48.44]
["08/2020","158461","8083000755008","2017-08-14",13327.72,1.22,22.09]
["08/2020","158335","9067003885003","2015-12-01",91001.11,23.31,657.98]
["08/2020","158335","9067003955001","2015-12-01",43442.28,11.13,314.11]
["08/2020","120260","9701075665001","2016-03-30",216984.75,51.68,1359.37]
["08/2020","200038","5705001815000","2017-12-12",10341437.9,1505.42,24493.1]
["08/2020","788310","0001000285003","2012-12-11",89076.23,37.2,1701.47]
["08/2020","170151","6565000025002","2012-09-30",26846.39,11.5,539.32]
["08/2020","783601","1389001985007","2020-04-27",10286978.5,94.27,218.46]
["08/2020","373045","1389003455005","2001-08-20",1899544.05,1961.94,220449.04]
["08/2020","160014","0139000395007","2008-09-30",929728.8,334.46,23566.13]
["08/2020","200126","5705001585005","2014-02-19",29626.24,10.46,404.78]
["08/2020","080012","7623000115008","2019-02-19",51801.91,2.33,21.65]
["08/2020","153045","1389011165002","2014-12-31",533700,90.94,3059.09]
["08/2020","200126","5705001535008","2014-02-19",29626.24,10.46,404.78]
["08/2020","110161","0139001195001","2016-03-15",1680839.64,404.13,10726.69]
["08/2020","153045","1389011585001","2014-12-31",822200,140.1,4712.73]
["08/2020","153045","1389011425004","2014-12-31",2075600,353.67,11897.04]
["08/2020","153045","1389011235000","2014-12-31",1623711.79,276.67,9306.88]
["08/2020","153045","1389010045003","2014-12-31",33900,5.78,194.31]
["08/2020","153045","1389009965005","2014-12-31",27400,4.67,157.05]
["08/2020","153045","1389009795002","2014-12-31",51500,8.77,295.19]
["08/2020","153045","1389009585008","2014-12-31",41500,7.07,237.87]
["08/2020","153045","1389009445001","2014-12-31",47400,8.08,271.69]
["08/2020","153045","1389009235007","2014-12-31",46700,7.96,267.68]
["08/2020","153045","1389009175004","2014-12-31",510,0.08,2.92]
["08/2020","153045","1389010615004","2014-12-31",227300,38.73,1302.85]
["08/2020","153045","1389010555001","2014-12-31",217400,37.05,1246.11]
["08/2020","153045","1389010345007","2014-12-31",81300,13.85,466]
["08/2020","153045","1389010155003","2014-12-31",265300,45.2,1520.66]
["08/2020","153045","1389010925003","2014-12-31",389400,66.36,2231.99]
["08/2020","153045","1389007475000","2014-12-31",1811900,308.74,10385.55]
["08/2020","153045","1389007355005","2014-12-31",332400,56.64,1905.27]
["08/2020","153045","1389009355002","2014-12-31",32800,5.58,188]
["08/2020","153045","1389014155008","2019-10-19",370517.12,9.27,49.81]
["08/2020","170151","7107002085005","2017-09-18",1899901.62,167.42,2953.41]
["08/2020","080008","5249000135006","2016-01-21",491963,122.24,3351.05]
["08/2020","080003","0443000115001","2015-09-21",409055.23,109.07,3204.66]
["08/2020","751500","5851000075003","2015-11-30",7805.2,1.12,31.47]
["08/2020","090015","9051000055003","2016-08-23",3985780.99,862.75,20659.57]
["08/2020","170098","4985000265002","2016-06-03",113587.65,25.96,655.48]
["08/2020","323117","9051000665006","2019-01-10",668613.67,58.1,576.23]
["08/2020","160036","3313000015005","2012-06-30",7468192.25,1838.64,88954.46]
["08/2020","255006","1417000065000","2015-12-08",21874.68,5.58,156.89]
["08/2020","255006","1429000195005","2017-11-29",173863.39,25.65,422.64]
["08/2020","114626","9139000115003","2017-12-18",34035.37,2.74,44.35]
["08/2020","120261","0003000105001","2020-02-10",92929118.01,1445.1,5122.69]
["08/2020","255006","1389000385006","2017-11-27",1335090.4,197.34,3258.34]
["08/2020","200126","5705001185007","2014-02-19",57709.42,11.34,439.11]
["08/2020","080013","8057000015005","2019-06-26",281047.44,17.43,125.98]
["08/2020","153045","1389013685003","2017-11-02",109540.65,9.24,156.36]
["08/2020","153045","1389008505000","2014-12-31",470,0.08,2.69]
["08/2020","160176","2531003145002","2013-05-06",2161756.09,855.85,37127.33]
["08/2020","120260","9701075635005","2016-03-30",156055.53,37.17,977.66]
["08/2020","160163","0605000395004","2016-04-25",62595135.49,8168.76,211418.56]
["08/2020","170127","6001016845006","2016-03-17",398000,95.58,2533.71]
["08/2020","782330","3669000035000","2018-12-10",198000,18.12,188.76]
["08/2020","080022","2785001295009","2017-04-17",10381098.05,1880.65,37846.77]
["08/2020","170151","7145000055004","2011-12-22",80456.25,37.85,1948.1]
["08/2020","170151","6913000035000","2011-12-19",15241,7.18,369.73]
["08/2020","200126","5705001065001","2014-02-19",58021.38,11.4,441.49]
["08/2020","160065","9701023035007","2000-12-28",76245.82,81.42,9457.03]
["08/2020","160014","0001000135001","2000-11-14",33404.71,35.88,4194.19]
["08/2020","170151","7107003235000","2012-08-30",16292.11,3.92,186.2]
["08/2020","170151","6209000085005","2012-09-30",29392.12,12.59,590.46]
["08/2020","120261","0003000135008","2020-02-10",5179713.35,80.55,285.53]
["08/2020","782330","3669000105009","2018-12-10",1450000,73.9,769.85]
["08/2020","255006","1409000055004","2015-12-07",67051.79,9.53,268.14]
["08/2020","158312","5403003665000","2013-12-09",171056.17,62.19,2480.35]
["08/2020","158312","5403003605008","2013-12-09",120743.76,24.45,975.06]
["08/2020","200126","5705001425008","2014-02-19",29626.24,10.46,404.78]
["08/2020","403201","6001012445003","2018-01-26",3255740.91,251.79,3914]
["08/2020","160219","7535001575000","2020-06-03",292352.19,3.2,5.56]
["08/2020","080022","2785000495004","2017-04-17",805596.9,145.95,2937]
["08/2020","170083","3677000015000","2000-01-01",40794.3,45.76,5582.48]
["08/2020","170083","3719000015000","2000-01-01",168128.78,188.59,23007.53]
["08/2020","130122","3647000035000","2000-01-01",132933.15,149.12,18191.2]
["08/2020","782320","3105000035002","2017-02-14",1037771.1,197.59,4173.83]
["08/2020","170043","1537000035005","2018-06-20",13260.29,1.56,20.54]
["08/2020","153045","1389000605006","2014-12-31",50000,15.3,514.61]
["08/2020","120256","1761001865007","2016-12-20",447783.08,88.99,1960.2]
["08/2020","120256","1761001895003","2016-12-20",806131.52,160.21,3528.89]
["08/2020","193101","2785001065003","2017-03-09",62500,6.51,135.06]
["08/2020","783310","2785000085000","2018-04-04",2949565.11,211.48,3055.47]
["08/2020","193125","8291000055000","2018-03-15",329.51,0.04,0.64]
["08/2020","170127","6001010005006","2015-03-23",80208.51,23.56,761.41]
["08/2020","120255","0427004555004","2013-03-13",710079.54,286.84,12692.88]
["08/2020","170193","9067000495000","2012-07-04",677588.74,299.14,14453.17]
["08/2020","255006","1369000025005","2001-08-28",93000.92,53.43,5997.03]
["08/2020","255006","1517000025005","2015-12-08",634259.84,90.08,2533.43]
["08/2020","170164","7785000015000","2019-05-17",84512.72,3.2,25.19]
["08/2020","120260","9701075865000","2016-03-30",216984.75,51.68,1359.37]
["08/2020","120256","1779000035003","2016-12-20",52845011.25,5848.79,128832.71]
["08/2020","160036","3105000095005","2012-06-30",320267.35,141.58,6849.75]
["08/2020","170070","3105000385003","2014-09-04",339441.33,109.82,3903.23]
["08/2020","789310","7071000205009","2009-12-28",8000.15,2.58,162.69]
["08/2020","170098","4997000175007","2018-11-26",35052.91,3.28,34.92]
["08/2020","120256","1779000065000","2016-12-20",2861917.61,316.75,6977.17]
["08/2020","170128","0427004845002","2020-07-09",332090.56,1.85,2.24]
["08/2020","344001","6001011475006","2018-12-28",9334740.34,461.81,4676.92]
["08/2020","170058","2499000025009","2017-05-09",310901,55.3,1093.34]
["08/2020","170021","9701033525007","2020-02-20",957795.16,25.31,85.69]
["08/2020","170021","9701032035006","2014-12-01",341395.12,105.97,3616.26]
["08/2020","110404","9701030275000","2019-01-07",350920.43,30.65,305.47]
["08/2020","170021","9701030605000","2017-09-27",887938.35,139.3,2437.26]
["08/2020","120260","9701075625000","2016-03-30",150142.1,35.76,940.61]
["08/2020","170062","2531003965000","2017-06-29",132698.14,12.58,238.44]
["08/2020","170164","7721000055005","2015-11-06",1609709.25,185.87,5322.98]
["08/2020","160140","9051000615009","2011-08-10",199279.29,97.74,5241.07]
["08/2020","170104","5705000205004","2020-06-09",245484.98,2.47,4.06]
["08/2020","170048","1761002655006","2015-12-02",2659171.17,680.54,19204.75]
["08/2020","783602","2537000015000","2018-10-30",16858374.02,916.5,10153.49]
["08/2020","170067","2759000035004","2003-09-10",59466.8,54.77,5490.63]
["08/2020","110592","4123001825000","2014-01-24",478951.31,170.86,6687.29]
["08/2020","170098","4123003425000","2015-10-19",945126.11,138.16,3996.76]
["08/2020","170098","4123001335003","2016-04-06",6389515,843.9,22100.12]
["08/2020","060001","9701049525001","2014-12-09",506291.16,156.56,5322.16]
["08/2020","170021","9701048285007","2017-06-08",208214.03,36.11,696.37]
["08/2020","170021","9701044005000","2014-12-01",277100.04,86.02,2935.21]
["08/2020","120260","9701075975000","2016-03-30",216984.75,51.68,1359.37]
["08/2020","170021","9701042085006","2020-03-31",1152521.21,23.6,64.8]
["08/2020","160065","9701042355003","2018-07-02",694756.98,80.24,1044.12]
["08/2020","170021","9701037455003","2014-12-01",265035.33,82.28,2807.42]
["08/2020","170062","2531004065002","2018-04-27",205310.07,14.33,201.71]
["08/2020","170043","1493000035000","2016-01-01",17349.15,4.36,121]
["08/2020","170021","9701037845006","2017-08-04",762989.06,125.84,2311.22]
["08/2020","170021","9701038225001","2017-09-27",758710.33,119.03,2082.55]
["08/2020","170021","9701033875008","2019-10-02",277100.04,13.14,74.25]
["08/2020","120260","9701075845000","2016-03-30",216984.75,51.68,1359.37]
["08/2020","240013","9701032305003","2020-02-20",616817.58,16.31,55.19]
["08/2020","120260","9701030895008","2019-10-25",527544.14,23.22,122.56]
["08/2020","170021","9701031025007","2015-01-27",215677.82,65.12,2162.25]
["08/2020","170021","9701030185000","2014-12-01",245636.04,76.26,2601.93]
["08/2020","160140","9109000045003","2009-03-20",789025,272.65,18459.22]
["08/2020","130095","0495000795005","2001-12-04",10570.25,5.99,662.5]
["08/2020","120257","4111000075004","2018-11-20",859493.75,81.22,872.24]
["08/2020","193004","1761000225004","2019-04-26",380260,15.06,123.63]
["08/2020","443033","1573000035001","2001-08-20",331442.32,342.33,38465.1]
["08/2020","200054","7691000545007","2009-08-07",93225.49,55.9,3658.4]
["08/2020","170021","9701050215002","2014-12-01",277100.04,86.02,2935.21]
["08/2020","170151","6637000025003","2012-09-30",2187579.51,521.89,24474.57]
["08/2020","170127","5819000705003","2019-08-07",63442.82,3.54,23.18]
["08/2020","170127","5819000845000","2019-12-18",56944.96,2.04,9.03]
["08/2020","170127","5819000455007","2019-08-07",103079.65,5.75,37.66]
["08/2020","170127","5819000815003","2019-08-07",84167.87,2.61,17.12]
["08/2020","783601","1389003575000","2020-04-27",295274.36,4.86,11.26]
["08/2020","060001","9701049695004","2014-12-10",334730.5,103.46,3515.34]
["08/2020","170021","9701049855001","2020-03-31",1152521.21,23.6,64.8]
["08/2020","787000","9701044555000","2019-06-05",232869.96,15.17,114.78]
["08/2020","255006","1537000095008","2015-12-08",242850.6,61.93,1741.77]
["08/2020","170021","9701045165000","2014-10-22",305214.85,96.57,3357.36]
["08/2020","120260","9701043775006","2019-10-23",545851.06,24.19,128.45]
["08/2020","255006","1421000025007","2015-12-07",101574.18,14.44,406.19]
["08/2020","255006","1427000025006","2015-12-07",112892.64,28.8,810.62]
["08/2020","170021","9701038495009","2014-12-01",280440.04,87.06,2970.59]
["08/2020","110001","9701034125002","2019-10-02",223548.12,10.6,59.9]
["08/2020","170021","9701034335007","2014-12-01",152169.69,47.23,1611.87]
["08/2020","120260","9701033165000","2019-10-25",367923.91,16.2,85.48]
["08/2020","240013","9701039175008","2020-02-20",942454.49,24.91,84.32]
["08/2020","170021","9701039295003","2020-06-19",1038456.62,8.89,13.29]
["08/2020","170127","6001016375000","2016-12-14",226825.83,25.21,557.91]
["08/2020","170127","6001013825004","2015-01-27",14960.18,4.52,149.98]
["08/2020","170127","6001016195001","2016-12-14",2979086.42,331.2,7327.52]
["08/2020","170062","2531003855000","2015-07-13",9646694.67,1488.51,45414.95]
["08/2020","193125","8267000165007","2017-10-23",244569.13,37.42,639.05]
["08/2020","130126","0447001695004","2000-02-01",63417.9,70.85,8607.27]
["08/2020","110404","9701039445005","2019-02-07",364488.49,30.15,285.44]
["08/2020","783602","2423000015003","2018-10-30",8823.93,0.48,5.31]
["08/2020","170070","3187000025001","2014-09-29",227692.37,72.82,2558.74]
["08/2020","170021","9701050635001","2020-04-16",1024027.23,18.53,46.17]
["08/2020","154043","5403000065002","2006-02-08",125305468.3,55105.43,4740469.33]
["08/2020","170021","9701046015002","2014-09-26",317125.6,101.56,3573.65]
["08/2020","120260","9701075985006","2016-03-30",216984.75,51.68,1359.37]
["08/2020","170021","9701045385000","2014-11-03",305214.85,96.02,3319.81]
["08/2020","170021","9701039615008","2019-12-20",968279.09,34.53,151.23]
["08/2020","160065","9701051745005","2014-10-03",529695.72,169.08,5930.56]
["08/2020","170021","9701051905002","2014-10-06",107793.04,34.36,1203.52]
["08/2020","170219","0535000395000","2017-09-21",1666509.63,262.94,4625.82]
["08/2020","193103","3597000245004","2014-08-07",5692.57,1.03,37.39]
["08/2020","070023","9325000035002","2012-11-07",412998.19,174.58,8080.17]
["08/2020","170151","6707000025008","2011-09-16",36163.77,17.54,929.96]
["08/2020","170021","9701035325005","2019-12-20",948971.43,33.85,148.22]
["08/2020","170021","9701034765001","2014-12-01",408533.11,126.82,4327.43]
["08/2020","170021","9701034985001","2014-12-01",329419.12,102.26,3489.41]
["08/2020","130122","3279000015001","2000-01-01",864257.45,539.91,65866.04]
["08/2020","120260","9701076075003","2016-03-30",216984.75,51.68,1359.37]
["08/2020","154039","0255012165000","2016-12-19",1972873.08,218.52,4816.87]
["08/2020","154039","0255012135003","2016-12-19",1388061.12,153.75,3389.02]
["08/2020","130126","0597000015002","2000-01-01",89235.9,100.1,12211.46]
["08/2020","154047","8791000075002","2017-09-27",1392785.69,121.69,2129.09]
["08/2020","170021","9701046455002","2014-09-30",320948.05,102.59,3603.38]
["08/2020","170021","9701045475000","2014-11-03",317125.6,99.76,3449.36]
["08/2020","170021","9701045685004","2014-11-04",305214.85,95.97,3316.69]
["08/2020","170021","9701045695000","2014-11-04",305214.85,95.97,3316.69]
["08/2020","170322","6163000045001","2020-07-28",2181600,2.67,2.69]
["08/2020","170151","7235000025007","2012-02-07",932548.5,240.72,12205.61]
["08/2020","158299","9571000405000","2012-03-05",42511.7,10.88,546.85]
["08/2020","170043","1389000215003","2019-09-30",173136.85,8.26,46.95]
["08/2020","158133","1389006425000","2019-02-20",18105327.78,814.61,7541.01]
["08/2020","373051","2785001335000","2011-06-02",120816.1,33.69,1844.16]
["08/2020","170067","2785005055002","2018-08-20",41785.21,4.52,55.26]
["08/2020","153037","2785000435001","2018-09-24",5721734.79,589.22,6869.59]
["08/2020","170021","9701040065008","2014-12-01",277100.04,86.02,2935.21]
["08/2020","170021","9701040365001","2020-04-16",942454.49,17.05,42.49]
["08/2020","170021","9701036035000","2019-12-20",393583.15,14.04,61.47]
["08/2020","090031","2531000205004","2020-01-30",9810439.6,290,1079.14]
["08/2020","130126","0629000015004","2000-01-01",57700.5,64.73,7896.01]
["08/2020","751500","5851000085009","2015-11-30",11461.02,1.63,46.2]
["08/2020","170199","9249000145003","2018-04-04",947876.52,67.96,981.91]
["08/2020","170151","7071000645009","2012-06-30",214689.82,94.91,4591.7]
["08/2020","130126","0559000035000","2000-11-08",110775.6,52.94,6191.89]
["08/2020","200374","8999000195006","2016-10-05",206007.87,24.1,560.37]
["08/2020","080003","0427004205003","2016-03-04",16527497.48,4000.81,106902.64]
["08/2020","080003","0427003965004","2015-06-15",5169817.42,1453.94,45016.66]
["08/2020","020001","9701157845003","2018-04-24",579361.66,72.87,1029.23]
["08/2020","170173","8161000085008","2015-08-31",5591.2,0.84,24.97]
["08/2020","170070","3109000025000","2014-09-04",173302.51,31.22,1109.82]
["08/2020","255026","3241000045000","2013-09-23",457361.3,171.53,7054.02]
["08/2020","060001","9701048675000","2014-12-03",153662.19,47.65,1624.58]
["08/2020","200366","7493000385003","2020-02-10",1100000,30.71,108.88]
["08/2020","170127","6001005715009","2015-03-16",8270.54,2.43,79.06]
["08/2020","170193","9009000145001","2012-07-09",630793.27,154.83,7468.2]
["08/2020","400074","7493000395009","2000-11-23",180000,193.16,22544.03]
["08/2020","120260","9701075885001","2001-11-30",103684,105.51,11682.35]
["08/2020","343042","9067001185004","2003-12-16",93536.6,84.8,8368.21]
["08/2020","060001","9701048755003","2014-12-03",153674.94,47.66,1624.72]
["08/2020","160140","9151000155004","2009-03-20",567000,351.81,23818.55]
["08/2020","255018","1077000275003","2016-07-14",438544.62,54.32,1335.82]
["08/2020","170043","1447000115000","2018-06-20",554870.06,36.24,478.6]
["08/2020","170127","6001029955000","2016-12-14",97594.09,10.85,240.05]
["08/2020","170127","6001006925007","2015-03-18",8270.54,2.44,78.91]
["08/2020","170127","6001006945008","2015-03-18",9373.27,2.76,89.43]
["08/2020","170127","6001005845000","2015-03-16",8270.54,2.43,79.06]
["08/2020","170021","9701030115002","2017-09-27",888317.2,139.36,2438.3]
["08/2020","255022","0035000015000","2015-12-01",79533.72,20.36,575.06]
["08/2020","110001","9701035275008","2019-10-03",284300.53,13.44,75.72]
["08/2020","170021","9701031785001","2020-02-20",1132666.72,29.94,101.34]
["08/2020","170193","9139000125009","2017-04-04",238882.62,43.74,889.38]
["08/2020","255026","3131000025006","2013-08-23",89394.09,33.94,1412.69]
["08/2020","170043","1583000025003","2018-06-20",220662,25.88,341.76]
["08/2020","110001","9701036605001","2019-10-03",223560.74,10.58,59.55]
["08/2020","170104","5681000015000","2015-09-28",608229.17,89.97,2633.2]
["08/2020","201032","0605000785007","2019-12-10",1143750,42.49,192.92]
["08/2020","160065","9701041225009","2017-12-27",359566.97,51.54,826.08]
["08/2020","170043","1527000015007","2018-06-20",57635.76,6.76,89.27]
["08/2020","153052","9373008035001","2018-10-30",16000,0.87,9.64]
["08/2020","153052","9373007465002","2018-10-30",4580840,249.04,2758.96]
["08/2020","153052","9373007175004","2018-06-30",6791466,437.94,5713.01]
["08/2020","153052","9373007525005","2018-10-30",11001825,598.11,6626.2]
["08/2020","153052","9373007455007","2018-10-30",862400,46.89,519.41]
["08/2020","170199","9633000015001","2007-06-19",174611.63,124.99,9751.96]
["08/2020","785340","8319000025007","2015-11-29",281251.13,72.1,2038.25]
["08/2020","785340","8161000365000","2015-11-29",117494.88,30.13,851.5]
["08/2020","255018","1077000285009","2016-07-14",599194.03,133.27,3277.26]
["08/2020","170021","9701041305002","2020-03-31",1134536.84,23.23,63.79]
["08/2020","170021","9701046805003","2019-12-20",569156.12,20.3,88.89]
["08/2020","170021","9701048015000","2014-12-01",431779.19,134.04,4573.67]
["08/2020","255026","3187000095000","2019-07-30",269564.67,15.35,102.56]
["08/2020","170128","0427003505003","2011-11-11",1437937.61,685.36,35722.05]
["08/2020","200356","6001016225008","2017-03-07",41331.15,4.31,89.6]
["08/2020","170337","1037000045009","2017-03-28",164560.66,30.3,619.58]
["08/2020","010001","9701049025009","2019-10-21",871899.03,38.89,207.8]
["08/2020","120260","9701076275002","2016-03-30",332980.3,79.32,2086.07]
["08/2020","255026","3149000025009","2013-09-16",352086.6,132.42,5460.38]
["08/2020","183038","9701014445001","2016-08-26",1290000,278.65,6659.2]
["08/2020","170128","0443000105006","2016-02-04",127902.71,31.51,856.79]
["08/2020","200370","8097000225009","2019-12-20",338357.35,12.07,52.85]
["08/2020","255027","9725000015007","2015-12-01",415000,59.19,1671.1]
["08/2020","193003","1527000565007","2018-05-30",746022.03,89.82,1216.66]
["08/2020","193003","1537000155000","2018-05-30",521600.6,62.8,850.66]
["08/2020","160140","9131000385005","2009-03-11",153500,95.45,6476.02]
["08/2020","160140","9131000135009","2015-06-04",22166524.84,3492.05,108740.11]
["08/2020","240126","0427003695007","2006-06-07",994500,427.54,35958.3]
["08/2020","010001","9701002215006","2019-10-21",65354540.26,2914.96,15576.2]
["08/2020","170104","5663000035002","2015-09-28",1275782.1,188.71,5523.23]
["08/2020","170098","5371000315007","2020-04-20",2008959.21,35.16,85.36]
["08/2020","130126","0529000045004","2000-04-01",63120,69.95,8430.62]
["08/2020","170151","7107002765006","2012-08-30",7046735.03,3051.13,144613.82]
["08/2020","170058","2423000055005","2017-05-09",226990,40.37,798.25]
["08/2020","785340","8319000095005","2015-11-29",8150.25,1.16,32.89]
["08/2020","785340","8105000935000","2015-11-29",1478351.25,211.07,5966.67]
["08/2020","170127","6001007325003","2015-03-18",9373.27,2.76,89.43]
["08/2020","170127","6001008135003","2015-03-20",9373.27,2.76,89.25]
["08/2020","110102","6001030115001","2019-04-22",26442.11,1.06,8.74]
["08/2020","170043","1389000095008","2018-06-20",42873.19,5.03,66.4]
["08/2020","120260","9701076525009","2016-03-30",259295.44,61.76,1624.44]
["08/2020","200374","9151000345008","2017-10-09",1660000,257.47,4454.74]
["08/2020","120255","0427007575006","2016-11-21",10916571.07,1234.48,27769.58]
["08/2020","170021","9701049935005","2020-03-31",1401246.57,28.69,78.79]
["08/2020","153061","4733000375007","2018-01-22",1251040.04,97.17,1516.7]
["08/2020","255017","2317000155009","2019-12-03",383828.64,8.17,37.99]
["08/2020","201039","9621000045004","2002-06-25",20000.35,10.99,1180.29]
["08/2020","010001","9701157595007","2019-10-21",1161823.54,51.82,276.9]
["08/2020","255013","4785000055005","2019-05-08",136923.12,5.29,42.38]
["08/2020","173030","6001017705003","2000-12-31",15000,8.92,1035.28]
["08/2020","100001","9701055575007","2019-10-10",1425130.21,29.29,161.69]
["08/2020","113801","2531003335006","2003-07-03",775289.85,722.01,73185.47]
["08/2020","255027","9219000015000","2016-11-26",279000,31.43,704.58]
["08/2020","255013","4021000035003","2019-05-08",84508.82,3.26,26.15]
["08/2020","090016","5865000015000","2019-12-05",4558504.29,172.76,798.2]
["08/2020","120260","9701076585001","2016-03-30",277668.17,66.14,1739.54]
["08/2020","110404","9701063045003","2007-12-28",372254.85,255.81,19167.55]
["08/2020","110404","9701063965005","2007-12-28",76631.93,52.66,3945.81]
["08/2020","120260","9701005425001","2015-12-31",5201675.59,728.87,20227.71]
["08/2020","170193","9067001235001","2014-09-30",169540.1,54.2,1903.48]
["08/2020","160163","0411000135004","2016-04-28",46740076.48,6087.95,157271.61]
["08/2020","170083","3879000015000","2008-09-23",15000,5.4,381.43]
["08/2020","785340","8185000035008","2015-10-19",7452.58,1.09,31.52]
["08/2020","785340","8185000065004","2015-11-29",1401203.69,200.06,5655.3]
["08/2020","255027","9405000025009","2015-11-27",83000,11.86,335.76]
["08/2020","201039","9345000015006","2012-09-24",404773.17,173.75,8165.31]
["08/2020","170287","6681000125005","2019-02-19",5007823.71,405.32,3758.69]
["08/2020","255026","3191000055006","2013-09-11",454788.85,171.39,7080.94]
["08/2020","114618","4123001025004","2019-11-14",1296086.8,53.17,263.62]
["08/2020","255027","9311000045008","2015-11-27",178000,25.45,720.07]
["08/2020","255013","4703000165000","2019-05-07",10229.31,0.71,5.71]
["08/2020","193119","6001012865002","2014-09-17",117339.77,37.74,1333.3]
["08/2020","110404","9701061975003","2007-12-28",372254.85,255.81,19167.55]
["08/2020","193105","0147000105000","2014-02-24",6467.03,1.02,39.11]
["08/2020","170128","0563000025003","2001-05-09",13238.78,13.88,1582.28]
["08/2020","762300","5801000555009","2005-06-13",38000,31.36,2819.58]
["08/2020","110404","9701063175004","2007-12-28",189570.07,130.27,9761.04]
["08/2020","160163","0535000285000","2016-04-28",130365857.37,16980.3,438656.72]
["08/2020","170173","8089000965001","2020-08-26",256773.19,0.02,0.02]
["08/2020","200372","8863000025006","2019-12-19",138847.18,4.98,21.86]
["08/2020","110404","9701061945007","2007-12-28",372254.85,255.81,19167.55]
["08/2020","154046","4921000365000","2016-06-16",372344.49,46.99,1176.65]
["08/2020","113801","2401003105002","2019-07-01",97586.21,5.98,42.74]
["08/2020","170211","0283000725000","2005-04-06",21927.58,18.32,1667.07]
["08/2020","153015","4079000095008","2020-03-24",6037000,72.35,206.74]
["08/2020","160176","1937000015000","2019-09-23",19467892.2,528.78,3063.81]
["08/2020","120256","3105002205002","2004-10-08",79133710.48,38003.31,3568372.87]
["08/2020","110102","5819000305005","2018-02-22",200317.06,15.05,227.3]
["08/2020","170127","5897000335003","2015-02-26",27523.01,8.18,267.88]
["08/2020","170127","5897000705005","2015-02-26",13761.51,4.09,133.94]
["08/2020","170127","5897000575004","2015-02-26",13761.51,4.09,133.94]
["08/2020","160488","7051000015000","2004-10-06",21440.57,10.31,967.49]
["08/2020","255027","9243000085001","2015-11-25",94000,13.46,381.14]
["08/2020","154044","0139000665004","2008-05-06",41542.05,15.45,1125.3]
["08/2020","255013","4367000075002","2019-05-08",10229.31,0.4,3.17]
["08/2020","255027","9715000015000","2015-11-27",482000,68.9,1949.85]
["08/2020","120256","1389002715003","2013-12-28",314358.81,113.41,4488.05]
["08/2020","170127","6001009475002","2015-03-23",20286.04,5.96,192.57]
["08/2020","781333","5847000105001","2018-05-10",180892.66,22.32,309.51]
["08/2020","110404","9701064195009","2007-12-28",81555.34,56.05,4199.32]
["08/2020","170164","7667000585006","2019-10-04",10854094.46,227.37,1277.18]
["08/2020","785600","8105000355004","2017-10-20",636869.61,97.73,1673.7]
["08/2020","160163","0605000405000","2016-04-25",314959.24,73.81,1910.15]
["08/2020","120256","3849002365006","2017-03-27",754285.04,139,2844.47]
["08/2020","201033","0015000145007","2017-08-01",39823.97,6.59,121.28]
["08/2020","373082","0007000145006","2015-06-29",84540.58,13.14,403.96]
["08/2020","160014","0151000055000","2008-05-08",979719.56,364.23,26515.23]
["08/2020","751500","5801000135000","2005-04-08",18000,8.37,761.58]
["08/2020","255018","1073000025004","2016-07-13",23524.04,2.92,71.75]
["08/2020","130005","9701029475009","2016-01-25",10745439.13,2663.58,72846.22]
["08/2020","110404","9701063325006","2007-12-28",179519.71,123.36,9243.54]
["08/2020","250017","1389006495008","2011-04-15",217642.2,61.56,3417.22]
["08/2020","160065","9373000615009","2000-12-28",89020.44,52.94,6149.2]
["08/2020","153063","0427002025008","2016-06-23",1464667.22,183.98,4586.45]
["08/2020","785340","8143000035002","2015-10-19",8464.95,1.24,35.8]
["08/2020","784810","0553000015000","2005-04-08",6000,2.79,253.86]
["08/2020","255020","1741000115000","2017-07-05",229089.04,38.81,731.52]
["08/2020","170127","6001014555000","2019-01-25",13576856.13,1149.44,11122.16]
["08/2020","255020","1619000055004","2017-07-05",158529.54,26.85,506.21]
["08/2020","110404","9701064625003","2007-12-28",234226.31,160.96,12060.41]
["08/2020","373015","0139000985009","2018-06-25",69008.11,8.04,105.55]
["08/2020","170127","6001006735003","2015-02-28",10250.21,3.05,99.57]
["08/2020","170337","1139000025000","2019-07-08",72962.1,4.39,30.91]
["08/2020","170193","8987000295007","2012-08-29",66886.09,28.97,1373.58]
["08/2020","170098","5143000015005","2019-12-05",405165,15.36,70.95]
["08/2020","120260","9701076615008","2016-03-30",277668.17,66.14,1739.54]
["08/2020","170127","5869000045000","2015-07-09",15760.33,2.43,74.51]
["08/2020","789000","7107003115005","2005-07-11",71381.08,58.62,5243.21]
["08/2020","170127","6001057185000","2019-07-11",782123.37,26.04,181.93]
["08/2020","170127","6001034935003","2015-03-20",18067.99,5.31,172.03]
["08/2020","170128","0427003545005","2001-05-09",44354.7,46.49,5301.21]
["08/2020","200121","9373002075001","2014-05-29",36119.92,12.21,453.38]
["08/2020","751500","5801000515007","2005-04-08",4000,1.86,169.24]
["08/2020","170010","9701331165009","2015-02-19",5306263.04,1583.99,52006.28]
["08/2020","154046","4921000325009","2016-06-16",183376.28,23.14,579.49]
["08/2020","255027","9627000065004","2015-11-29",898000,230.22,6507.89]
["08/2020","782802","3721000015001","2019-06-18",1043858.89,36.75,270.33]
["08/2020","110404","9701064995005","2007-12-28",234226.31,160.96,12060.41]
["08/2020","170127","6001010505009","2015-03-23",3843.17,1.13,36.48]
["08/2020","201032","0605000925003","2012-10-18",2829616.04,670.84,31264.81]
["08/2020","170083","3849003185001","2012-06-30",810485.68,199.53,9653.78]
["08/2020","752000","6001000335003","2017-08-02",1618992.62,267.5,4921.69]
["08/2020","160219","8105001075005","2020-06-17",14677692.53,72.43,110.44]
["08/2020","170127","6001011535009","2017-11-22",29132.99,4.33,71.81]
["08/2020","170127","6001005065004","2017-11-22",20384.65,3.02,50.24]
["08/2020","255014","0505000045007","2001-05-07",426381.93,447.05,50989.43]
["08/2020","765705","6001056115009","2016-12-09",42757.01,4.77,105.94]
["08/2020","130126","0471002135005","2001-05-15",1415.88,1.49,168.94]
["08/2020","170127","5919000125003","2015-02-27",54964.98,16.34,534.45]
["08/2020","762300","5801001265004","2019-10-31",63985.52,2.76,14.3]
["08/2020","170127","6001033895008","2015-02-23",16833.6,5.01,164.33]
["08/2020","170127","6001033725005","2015-02-23",7300.78,2.17,71.27]
["08/2020","170127","6001033525006","2003-08-14",17581.12,16.26,1637.45]
["08/2020","170127","6001031605002","2015-02-23",45708.78,7.59,248.51]
["08/2020","170127","6001031485007","2015-02-23",31597.6,9.41,308.46]
["08/2020","170127","6001031155007","2015-02-23",28647.61,8.53,279.66]
["08/2020","170127","6001031405003","2015-02-23",26915.08,8.02,262.75]
["08/2020","170127","6001030935009","2015-02-23",23540.94,7.01,229.81]
["08/2020","170127","6001029595003","2015-02-23",10969.9,3.27,107.09]
["08/2020","170127","6001029335001","2015-02-23",33194.45,9.89,324.05]
["08/2020","170127","6001030345007","2015-02-23",26193.97,7.8,255.71]
["08/2020","170127","6001030465002","2015-02-23",180425.19,53.75,1761.34]
["08/2020","170127","6001030775001","2015-02-23",30647.04,9.13,299.18]
["08/2020","193003","1461000015000","2017-11-30",96351.48,14.2,233.75]
["08/2020","110404","9701064345000","2007-12-28",251724.95,172.99,12961.42]
["08/2020","110404","9701062325002","2007-12-28",305733.54,210.1,15742.34]
["08/2020","130126","0589000345001","2001-05-24",1680.59,1.76,200.01]
["08/2020","789000","7107002875006","2005-07-11",140000,114.97,10283.54]
["08/2020","201035","0113000095000","2019-10-09",69231.69,3.21,17.78]
["08/2020","153062","4123000705001","2018-12-28",428024911.54,21175.01,214450.17]
["08/2020","160488","6475000025003","2004-10-21",399382.28,191.37,17928.77]
["08/2020","170048","1801000035003","2015-11-26",839230.86,215.52,6103.01]
["08/2020","193103","3647000025004","2014-08-08",115608.17,37.87,1362.39]
["08/2020","130011","9701155755007","2006-04-12",9720715.96,4224.08,359085.88]
["08/2020","170127","6001008305006","2015-02-28",18045.34,5.36,175.29]
["08/2020","170127","6001009155008","2015-02-28",37536.31,11.16,364.62]
["08/2020","110404","9701064355006","2007-12-28",251724.95,172.99,12961.42]
["08/2020","170062","2531003215000","2019-08-22",656468.18,19.57,123.49]
["08/2020","170021","9701005285005","2015-06-25",139168.22,38.93,1199.12]
["08/2020","120260","9701076705007","2016-03-30",259295.44,61.76,1624.44]
["08/2020","255013","4123006945004","2019-05-07",120991.86,8.41,67.52]
["08/2020","762300","5801001415006","2019-10-31",63985.52,2.76,14.3]
["08/2020","113801","2401000545001","2019-07-01",22939.49,1.41,10.05]
["08/2020","170083","3849002765004","2017-06-28",448826.49,76.5,1450.64]
["08/2020","120260","9701076945008","2016-03-30",131806.31,31.39,825.74]
["08/2020","782802","3913000015003","2019-06-18",5548.8,0.2,1.44]
["08/2020","160488","6291000125007","2007-05-21",27956599.89,11211.78,880038.26]
["08/2020","255020","1619000085000","2017-06-28",271480.36,25.77,488.66]
["08/2020","160488","6291000085005","2004-11-29",1565549.74,745.1,69336.4]
["08/2020","154043","5403002035003","2004-10-27",5394653.64,4636.72,433945.12]
["08/2020","255013","4653000035000","2019-05-08",10229.31,0.4,3.17]
["08/2020","170083","3771000015008","2012-09-17",103000,24.68,1162.74]
["08/2020","200076","0427003925002","2001-06-04",40099.36,23.32,2649.45]
["08/2020","114612","1761002315000","2018-09-10",533362.64,56.03,665.97]
["08/2020","160014","0255003775003","2005-07-05",204343.4,168,15042.4]
["08/2020","154046","4921000595006","2016-06-16",397718.95,50.19,1256.84]
["08/2020","158305","4611000185006","2018-03-15",5673531.97,747.32,11038.31]
["08/2020","255014","0427000765004","2001-05-08",470080.26,492.79,56199.22]
["08/2020","400071","4123000285002","2019-08-30",8042560.08,420.99,2601.9]
["08/2020","200364","7667000235005","2019-04-29",3207000,226.62,1849.51]
["08/2020","130095","0441000085009","2001-11-29",10570.25,5.99,663.47]
["08/2020","120260","9701076895000","2016-03-30",259295.44,61.76,1624.44]
["08/2020","170048","1675000015003","2015-09-23",127118.68,33.86,993.68]
["08/2020","193118","7535000155007","2018-09-12",2486300,260.48,3087.28]
["08/2020","393031","4733000455000","2018-05-03",682948.3,84.98,1187.99]
["08/2020","788310","0229000135004","2014-10-02",322000,57.27,2009.64]
["08/2020","170048","1777000015006","2016-10-27",710430.13,146.9,3363.72]
["08/2020","170127","6001015135005","2015-01-29",3556538.29,597.46,19818.38]
["08/2020","160014","0255003765008","2010-09-29",147519.9,79.27,4653.62]
["08/2020","170127","6001012815005","2016-12-19",485761.88,42.94,946.49]
["08/2020","160176","2381000055006","2013-04-16",5647176.89,1254.51,54825.33]
["08/2020","170116","6001008965006","2014-02-04",567962.39,201.69,7857.9]
["08/2020","783810","1761001505000","2019-07-09",6444.08,0.21,1.51]
["08/2020","160488","6271000095006","2007-06-14",8308.92,3.31,258.97]
["08/2020","130126","0589000115006","2001-05-24",1680.59,1.76,200.01]
["08/2020","762300","5801000775009","2005-06-13",31000,25.59,2300.19]
["08/2020","130126","0471002155006","2001-05-15",27015.36,28.3,3223.35]
["08/2020","200128","9037000045002","2011-12-30",141484.64,66.4,3408.55]
["08/2020","200128","9013000105008","2018-06-14",156000,10.27,136.58]
["08/2020","170098","5239000035004","2018-11-26",1842.68,0.09,1.02]
["08/2020","782311","3807000035003","2017-06-30",428239,72.86,1379.33]
["08/2020","160176","2531001445009","2013-05-08",1888542.97,416.09,18036.59]
["08/2020","255020","1661000195001","2017-07-04",40082.24,6.79,128.21]
["08/2020","158478","2333000365005","2001-07-19",701992.91,405.66,45790.09]
["08/2020","158478","2333000435003","2001-07-19",73653.1,42.57,4804.3]
["08/2020","113801","2431004335003","2017-10-31",320537.24,21.63,366.56]
["08/2020","170048","1887000015000","2015-12-01",1602779.32,410.42,11588.76]
["08/2020","170036","1157000035004","2006-05-18",28743.79,22.27,1880.54]
["08/2020","781330","5813000095001","2013-12-31",53591.32,19.31,763.23]
["08/2020","781332","5851000735003","2015-08-24",49000,13.27,395.88]
["08/2020","788310","0269000025003","2012-12-14",193296.18,44.91,2051.88]
["08/2020","160014","9847000065001","2001-08-23",52.31,0.06,6.07]
["08/2020","373031","0639000395009","2001-08-09",12439.72,12.87,1448.25]
["08/2020","373031","0639000485008","2001-08-09",10312.68,10.66,1200.61]
["08/2020","160219","7535001635002","2020-06-08",411727,4.2,6.98]
["08/2020","110404","9701064975004","2007-12-28",251739.81,172.99,12962.18]
["08/2020","782802","3315000015001","2013-05-15",52800,11.6,501.63]
["08/2020","742000","7145000525000","2005-05-17",180551.73,149.76,13527.34]
["08/2020","160176","2531001605006","2013-05-06",1635907.29,647.66,28096.08]
["08/2020","201035","0151000565009","2012-09-25",47393.15,20.34,955.38]
["08/2020","443033","2079000035004","2013-09-10",89405.51,18.77,775.85]
["08/2020","170062","2355000015005","2015-07-09",49652.53,13.78,421.52]
["08/2020","158466","2327000715001","2001-07-30",518969.08,299.42,33745.11]
["08/2020","160488","6579000025002","2007-06-20",6545.29,2.61,203.5]
["08/2020","200114","3727000285008","2016-12-13",11354.1,1.26,27.97]
["08/2020","160219","8267000105004","2020-06-08",851938.45,8.69,14.44]
["08/2020","170021","9701049995008","2020-04-16",1057065.39,19.12,47.65]
["08/2020","170021","9701049235003","2014-12-01",467341.42,145.07,4950.36]
["08/2020","110404","9701032275007","2017-08-09",764657.56,125.55,2295.7]
["08/2020","120257","4111000105000","2018-11-20",1351791.5,127.73,1371.83]
["08/2020","201035","0139005125008","2019-01-22",14256515.57,675.73,6571.19]
["08/2020","201035","0139004155000","2019-01-22",1116464.5,95.02,924.03]
["08/2020","120257","4111000115006","2016-11-22",1315015.11,266.82,5997.82]
["08/2020","201035","0105000125005","2018-01-12",170123.85,23.98,378.16]
["08/2020","170098","5055000145003","2020-07-14",8187.37,0.03,0.03]
["08/2020","120261","0255005365007","2020-02-10",157157.94,2.44,8.66]
["08/2020","373031","0639001225000","2001-08-20",10995.39,11.35,1276.05]
["08/2020","160488","7107000925006","2004-10-06",5637475.35,4863.06,456774.8]
["08/2020","373031","0639000705008","2001-08-09",15947.61,16.5,1856.64]
["08/2020","373031","0639000065009","2001-08-09",15438.15,15.97,1797.33]
["08/2020","200128","9123000155009","2011-12-30",118171.83,55.46,2846.91]
["08/2020","170062","2531002125008","2015-07-09",49190.14,13.66,417.6]
["08/2020","170062","2525000015006","2015-07-09",49190.14,13.66,417.6]
["08/2020","255022","0009000075004","2015-12-01",94432.65,24.18,682.79]
["08/2020","255020","1603000425000","2017-10-19",57167.61,4.89,83.83]
["08/2020","120255","0427004805000","2014-08-21",7218.39,1.31,46.82]
["08/2020","170021","9701051425000","2015-02-03",308260.76,92.75,3069.29]
["08/2020","170188","8949000025007","2015-11-03",279121.68,40.45,1160.52]
["08/2020","160065","9701050985002","2014-12-01",108014.04,33.53,1144.15]
["08/2020","789311","7115000055002","2005-09-06",104529.6,84.95,7520.63]
["08/2020","200114","3515000905000","2016-12-09",411657.65,45.94,1020.02]
["08/2020","373031","0639001485001","2001-08-20",10312.68,10.65,1196.82]
["08/2020","160176","2531001425008","2013-04-17",3503088.15,777.91,33984.31]
["08/2020","158278","2521002425004","2017-05-30",271328.91,21.08,409.49]
["08/2020","200113","2577002065003","2018-04-23",145795.43,10.22,144.58]
["08/2020","788310","0269000115002","2012-12-14",71454.36,29.81,1361.97]
["08/2020","153103","1761002865000","2016-03-10",1110618.73,149.18,3971.51]
["08/2020","170021","9701050155000","2015-02-23",563434.27,167.86,5500.33]
["08/2020","160065","9701028215003","2000-12-28",76245.82,81.42,9457.03]
["08/2020","170032","1219000135002","2001-10-01",4620291.4,4743.1,529741.5]
["08/2020","170021","9701039015000","2019-12-20",695984.47,24.82,108.7]
["08/2020","170127","6001003195008","2015-03-13",9152.22,2.71,87.76]
["08/2020","170021","9701040355006","2020-05-25",1357353.21,16.67,31.31]
["08/2020","200115","5049000535001","2018-02-20",354304.18,26.67,403.77]
["08/2020","373031","0639001175002","2001-08-20",15947.61,16.47,1850.78]
["08/2020","170127","6001000435008","2018-10-08",35480,3.58,40.93]
["08/2020","170164","7583000135006","2020-02-13",165230.04,4.53,15.87]
["08/2020","160065","9701030585009","2007-12-28",101679.01,69.87,5235.49]
["08/2020","170021","9701052075003","2015-03-10",155207.55,45.9,1492.7]
["08/2020","170021","9701043165003","2017-08-04",483677.25,79.77,1465.14]
["08/2020","170021","9701050955006","2014-12-01",110608.18,34.34,1171.63]
["08/2020","170021","9701043105000","2014-12-01",120379.05,37.37,1275.13]
["08/2020","170021","9701038215006","2014-12-01",108544.51,33.7,1149.77]
["08/2020","193005","2177000015003","2001-07-12",12275.57,12.75,1440.66]
["08/2020","783602","2491000545007","2018-10-30",311606.93,30.42,336.99]
["08/2020","170021","9701037435002","2014-12-01",132180,41.03,1400.13]
["08/2020","170021","9701037825005","2014-12-01",277100.04,86.02,2935.21]
["08/2020","170211","0255004805003","2017-08-11",11930457.24,1088.91,19876.51]
["08/2020","170021","9701044915006","2020-03-31",2011924.52,41.2,113.13]
["08/2020","170188","8801002695009","2020-03-31",256500,2.92,8.03]
["08/2020","200113","2357001555000","2018-04-23",560369.29,39.29,555.69]
["08/2020","200113","2379000015002","2018-04-23",344729.27,24.17,341.85]
["08/2020","200008","3849003495000","2018-11-26",960000,89.85,956.33]
["08/2020","170062","2411000015000","2015-07-09",49652.53,13.78,421.52]
["08/2020","255004","0249000035004","2017-07-01",38126.93,6.48,122.59]
["08/2020","153164","8841000135005","2019-02-28",11219378.86,497.35,4539.93]
["08/2020","110404","9701153035007","2007-12-28",66946.23,46.01,3447.09]
["08/2020","200384","0307000415002","2019-11-19",15750.78,0.63,3.09]
["08/2020","110404","9701044095009","2019-02-01",279642.36,23.38,223.62]
["08/2020","170021","9701042935000","2020-05-22",707375.52,9,17.33]
["08/2020","201033","0003002245005","2017-11-30",108649.93,16.01,263.59]
["08/2020","120260","9701077345004","2016-03-30",131354.91,31.29,822.92]
["08/2020","170021","9701042885002","2014-12-01",215434.93,66.88,2282.02]
["08/2020","785350","8801002175005","2017-11-16",67137.29,10.04,167.45]
["08/2020","373031","0639000465007","2001-08-09",10312.68,10.66,1200.61]
["08/2020","373031","0639001155001","2001-08-09",12439.72,12.87,1448.25]
["08/2020","373031","0639001025000","2001-08-09",12439.72,12.87,1448.25]
["08/2020","170021","9701041445009","2014-12-01",288813.24,89.66,3059.29]
["08/2020","170021","9701041695005","2015-02-13",522136.88,156.33,5147.87]
["08/2020","173030","6001018365001","2004-11-30",292447.04,139.16,12947.64]
["08/2020","158267","8507001345004","2018-11-20",46266.11,2.44,26.15]
["08/2020","158267","8507001195002","2018-11-20",53757.4,2.83,30.38]
["08/2020","158267","8507001045000","2018-11-20",414200.76,21.8,234.1]
["08/2020","158267","8507001515007","2018-11-20",674260.2,35.48,381.07]
["08/2020","158267","8507001505001","2018-11-20",239159.88,12.59,135.17]
["08/2020","193105","0155000035002","2014-02-20",31988.02,5.01,194.08]
["08/2020","173030","6001015875009","2000-12-31",15000,8.92,1035.28]
["08/2020","170021","9701049145004","2015-01-29",363492.86,109.64,3637.02]
["08/2020","255004","0269000015008","2017-06-04",200505.88,34.89,675.14]
["08/2020","170021","9701036615007","2020-01-28",957029.93,28.58,107.25]
["08/2020","120260","9701077425008","2016-03-30",117115.47,27.9,733.71]
["08/2020","170151","7115000215000","2018-01-24",306862.36,42.7,665.2]
["08/2020","170021","9701155945000","2014-12-01",282826.79,87.79,2995.87]
["08/2020","170021","9701049945000","2020-03-31",1406509.38,28.8,79.08]
["08/2020","255014","0475000035006","2001-08-09",10931.93,11.31,1272.71]
["08/2020","080006","2489000025001","2015-09-30",1127121.5,299.03,8742.41]
["08/2020","120258","7107001075006","2019-08-30",375947.35,10.96,67.74]
["08/2020","153115","6001000665003","2019-01-10",5802589.16,504.22,5000.8]
["08/2020","160065","9701028175001","2000-12-28",76245.82,81.42,9457.03]
["08/2020","120259","8589000985004","2016-07-04",81439.16,18.23,451.35]
["08/2020","170021","9701030595004","2014-12-01",302340,93.86,3202.57]
["08/2020","170021","9701030565008","2014-12-01",684643.22,212.54,7252.16]
["08/2020","785350","8801002255009","2017-11-16",74168.74,11.08,184.98]
["08/2020","160065","9701045885003","2015-03-19",121109.21,35.64,1154.3]
["08/2020","160065","9701006345001","2000-12-28",5043606.17,5385.73,625575.65]
["08/2020","786810","9063000375001","2019-02-06",179029.33,8.27,78.36]
["08/2020","170098","5413000015002","2020-04-08",116857.3,2.25,5.9]
["08/2020","160065","9701052035001","2018-07-18",110953.9,12.55,160.07]
["08/2020","170021","9701048545009","2014-09-24",213171.33,68.33,2406.64]
["08/2020","170211","0255004245008","2018-04-13",704810.76,89.79,1284.32]
["08/2020","160065","9701050235003","2019-01-24",326628.51,27.7,268.49]
["08/2020","193099","9701014245002","2020-06-18",499298.52,4.35,6.57]
["08/2020","170021","9701052045007","2015-03-10",121825.46,36.03,1171.65]
["08/2020","200382","0255000075000","2018-11-05",452148.9,43.73,480.27]
["08/2020","170021","9701041955007","2020-04-22",1980383.46,34.06,81.63]
["08/2020","170021","9701039855009","2014-12-01",109198.68,33.9,1156.7]
["08/2020","170021","9701032355000","2014-12-01",106617.07,33.09,1129.35]
["08/2020","254421","2531008745008","2017-12-21",31474698.11,4539.57,73200.81]
["08/2020","120259","8589001375005","2018-10-30",88520.41,8.64,95.73]
["08/2020","153080","2531002985007","2017-07-04",4094847.06,694.27,13098.26]
["08/2020","160065","9701006655000","2000-12-28",136592.23,145.86,16942]
["08/2020","160065","9701006595008","2000-12-28",214812,229.38,26643.86]
["08/2020","160065","9701006615009","2000-12-28",7406420.97,7908.81,918643.61]
["08/2020","170211","0255000825000","2018-04-13",6577313.22,837.96,11985.3]
["08/2020","120256","2521000065000","2001-09-25",2191041.03,1253.75,140148.84]
["08/2020","170211","0255005045002","2015-10-16",87000,22.87,662.84]
["08/2020","120260","9701077415002","2016-03-30",131354.91,31.29,822.92]
["08/2020","158268","8675000945009","2018-10-01",56362.35,3.2,36.94]
["08/2020","158268","8675000915002","2018-10-01",90938.09,5.17,59.61]
["08/2020","158268","8675000635000","2018-10-01",516812,29.34,338.75]
["08/2020","158268","8675000495003","2018-10-01",13824.15,0.78,9.06]
["08/2020","158268","8675000735004","2018-10-01",816885.16,46.37,535.44]
["08/2020","255004","0219000015001","2017-07-01",172303.23,29.29,554.02]
["08/2020","170021","9701051535000","2015-02-02",239771.14,72.18,2389.7]
["08/2020","170164","7667000395002","2017-10-05",669541.34,104.24,1810.39]
["08/2020","781000","6001001735005","2017-04-20",38538.86,3.88,77.87]
["08/2020","170127","6001014105005","2015-08-31",221530.84,59.76,1776.13]
["08/2020","373044","1039000105008","2018-03-26",9673.04,0.7,10.23]
["08/2020","120260","9701077525002","2016-03-30",131354.91,31.29,822.92]
["08/2020","373031","0639001575000","2001-09-05",50520.6,52.06,5836.14]
["08/2020","170021","9701034645006","2015-03-10",122273.11,36.15,1175.95]
["08/2020","255004","0281000285004","2017-06-28",125650.84,21.41,406.11]
["08/2020","160065","9701023925002","2000-12-28",78325.26,83.64,9714.95]
["08/2020","160065","9701028345004","2000-12-28",76245.82,81.42,9457.03]
["08/2020","160065","9701028375000","2000-12-28",76245.82,81.42,9457.03]
["08/2020","120258","7169000015000","2015-11-10",19061337.37,2751.54,78624.35]
["08/2020","160065","9701028035005","2000-12-28",76245.82,81.42,9457.03]
["08/2020","120260","9701269445007","2016-09-15",122498170.67,14533.37,342626.44]
["08/2020","160065","9701023445000","2000-12-28",58784.85,62.78,7291.29]
["08/2020","255017","2531004215004","2014-03-27",9008000,3130.33,119387.43]
["08/2020","788310","0003002355005","2005-04-14",50300.27,41.96,3813.27]
["08/2020","173030","6001015955002","2004-11-30",292447.04,139.16,12947.64]
["08/2020","193118","7583000025006","2018-09-12",9016,0.95,11.2]
["08/2020","255023","0301000435004","2017-09-18",264764.99,41.89,739.03]
["08/2020","255020","1603000435005","2017-06-28",52459,8.94,169.55]
["08/2020","110404","9701153365007","2007-12-28",66946.23,46.01,3447.09]
["08/2020","160065","9701006475002","2000-12-28",167485.51,178.85,20773.8]
["08/2020","120259","8589001175006","2018-10-30",88520.41,8.64,95.73]
["08/2020","255004","0237000055001","2017-07-06",98351.85,16.65,313.51]
["08/2020","200386","0427005245009","2020-06-18",7161660.04,62.39,94.2]
["08/2020","255004","0241000195006","2017-06-17",80017.96,13.77,263.55]
["08/2020","255017","2403000045005","2019-11-08",191899.47,3.57,18.07]
["08/2020","120256","2531000605002","2000-12-26",324949.29,193.3,22458.79]
["08/2020","170098","4865000545004","2020-05-11",13799.73,0.11,0.23]
["08/2020","160065","9701023325005","2000-12-28",71393.82,76.24,8855.22]
["08/2020","789310","7071000795000","2009-12-28",226700.48,131.11,8277.96]
["08/2020","789310","7121000075008","2009-12-28",54294.01,31.4,1982.54]
["08/2020","130074","8849000415003","2018-11-26",282638.03,26.46,281.56]
["08/2020","160065","9701023175003","2000-12-28",78325.26,83.64,9714.95]
["08/2020","255004","0261000065000","2018-06-20",80179.03,9.4,124.18]
["08/2020","160065","9701006255002","2000-12-28",261261,278.98,32405.09]
["08/2020","153176","7525000165005","2019-11-28",30559673.1,662.78,3136.63]
["08/2020","153178","7777000415007","2020-02-19",33973768.43,502.96,1710.42]
["08/2020","160065","9701023265002","2000-12-28",78325.26,83.64,9714.95]
["08/2020","787000","9701040965009","2019-04-16",250417.9,18.18,152.18]
["08/2020","080026","9051001135000","2020-05-30",13663100,157.69,283.84]
["08/2020","160392","8841000375006","2017-05-11",3252368.49,321.66,6348.75]
["08/2020","160065","9701027905006","2000-12-28",76245.82,81.42,9457.03]
["08/2020","160065","9701023655005","2000-12-28",61858.66,66.05,7672.54]
["08/2020","120260","9701077575000","2016-03-30",117115.47,27.9,733.71]
["08/2020","783330","1965000065002","2013-11-21",44800,9.14,367.1]
["08/2020","789000","7107000745008","2019-07-03",9630677.33,327.08,2326.96]
["08/2020","255023","0309000025006","2017-09-18",370832.11,58.67,1035.09]
["08/2020","170112","9143000015007","2014-05-05",1688491.43,576.95,21641.48]
["08/2020","786810","9063000735008","2019-12-11",565.68,0.01,0.05]
["08/2020","154039","0255012095001","2016-12-19",269785.6,29.88,658.69]
["08/2020","782330","3377000015001","2018-12-10",120000,10.98,114.4]
["08/2020","160065","9701028325003","2000-12-28",76245.82,81.42,9457.03]
["08/2020","090039","0301004685005","2019-02-08",26649.47,2.2,20.8]
["08/2020","120258","6219000175001","2014-10-13",312009.64,99.13,3461.03]
["08/2020","170173","8041000085007","2015-08-28",1331418.77,159.9,4759.91]
["08/2020","170199","9433000335003","2009-12-23",26397.24,15.29,966.37]
["08/2020","070015","5699000155009","2019-05-03",1650000,115.61,936.1]
["08/2020","343009","7107008095002","2001-02-23",63196.53,66.95,7714.62]
["08/2020","787000","9701243585006","2019-04-16",351100.04,25.49,213.37]
["08/2020","343009","7047000265009","2000-12-26",20000.5,21.36,2482.11]
["08/2020","020001","9701228335002","2018-04-24",121834.9,15.32,216.44]
["08/2020","170083","3523000475006","2000-10-01",11264,12.18,1431.54]
["08/2020","160065","9701023745004","2000-12-28",78325.26,83.64,9714.95]
["08/2020","120258","6929000115000","2014-10-13",298062.96,94.7,3306.32]
["08/2020","152757","1765000155009","2019-09-10",13254806.84,374.31,2247.13]
["08/2020","080012","7733000315000","2019-02-15",38899.48,1.76,16.49]
["08/2020","170151","6101000095009","2012-04-11",39192.67,17.8,883.79]
["08/2020","255017","2463000115007","2014-03-11",504000,98.21,3770.92]
["08/2020","786810","9063000135000","2019-12-11",2036.45,0.04,0.19]
["08/2020","786810","9063000245000","2019-12-11",2036.45,0.04,0.19]
["08/2020","010001","9701153695007","2019-10-21",1160298.26,51.75,276.54]
["08/2020","153031","7107003515003","2017-12-10",600042.1,87.52,1426.89]
["08/2020","160065","9701028905000","2000-12-28",71393.82,76.24,8855.22]
["08/2020","154039","0255012355003","2016-12-19",88061.93,9.76,215.01]
["08/2020","343001","0255005335000","2011-10-28",269324.59,128.93,6749.09]
["08/2020","170021","9701038015007","2020-03-31",1374720.53,28.15,77.3]
["08/2020","154040","9701247065007","2015-09-19",1471925.4,392.92,11557.05]
["08/2020","154039","0225000405009","2017-10-16",215326.65,18.47,317.56]
["08/2020","789310","7071000105004","2009-12-28",212138,122.69,7746.21]
["08/2020","789310","7071000235005","2009-12-28",18474.15,5.95,375.69]
["08/2020","120257","6001001915003","2012-06-29",113321.45,50.12,2425.3]
["08/2020","090002","0255012735000","2019-02-20",155193.87,12.54,116.07]
["08/2020","170164","7513000035000","2018-03-14",242747.86,17.83,263.61]
["08/2020","120256","2531000985000","2000-12-26",199925250.32,213548.57,24811215.94]
["08/2020","120260","9701005435007","2015-12-31",26124.59,3.66,101.59]
["08/2020","373040","0723000425005","2018-04-16",26929.24,1.9,27.14]
["08/2020","373066","6321000255003","2018-04-16",557796.29,39.44,562.17]
["08/2020","158718","0571000645002","2020-06-29",397782.69,1.57,2.11]
["08/2020","373066","6849000235004","2018-04-20",609330.67,42.88,608.46]
["08/2020","373080","9609000255000","2018-07-16",135952.03,8.58,109.79]
["08/2020","373046","1631000065009","1998-03-23",198560.42,134.73,17846.67]
["08/2020","253002","6001044215003","2019-06-05",339924.8,12.33,93.31]
["08/2020","200350","4123003975000","2018-01-18",2353871.32,183.6,2877.75]
["08/2020","070020","8161001015003","2019-07-18",378093.13,12.37,85.02]
["08/2020","160065","9701283365007","2000-12-28",78656.59,83.99,9756.04]
["08/2020","160065","9701283325005","2000-12-28",78656.59,83.99,9756.04]
["08/2020","170151","7107010155009","2011-04-27",56937.7,28.82,1594.01]
["08/2020","170151","7107009955005","2011-04-27",10452.24,5.29,292.62]
["08/2020","160065","9701285205007","2000-12-28",87396.21,93.32,10840.05]
["08/2020","160065","9701284405002","2000-12-28",78656.59,83.99,9756.04]
["08/2020","787000","9701291235001","2019-06-17",54791.28,3.47,25.59]
["08/2020","373050","2521002255001","2004-07-30",129959.42,63.16,6002.41]
["08/2020","120259","8105006415009","2017-01-20",48216489.69,5212.61,112212.16]
["08/2020","787000","9701318055009","2019-05-08",164035.49,11.37,91.16]
["08/2020","090029","7107013435002","2019-11-22",2964138,65.76,317.56]
["08/2020","170053","1987000065003","2016-06-30",1822225.56,227.83,5654.01]
["08/2020","158363","1223000025000","2010-08-16",4229952,1281.36,76128.76]
["08/2020","255005","3927000095007","2015-06-26",139638.45,21.74,669.36]
["08/2020","255005","3611000075000","2013-10-10",100413.65,20.83,850.97]
["08/2020","200090","2531008935001","2013-12-30",7114187.25,2564.42,101401.45]
["08/2020","787000","9701318295000","2019-05-08",164035.49,11.37,91.16]
["08/2020","070012","3157000305002","2017-04-28",530000,95.15,1897.89]
["08/2020","170112","9107000385002","2015-09-15",54324.75,14.54,428.43]
["08/2020","170112","9051010475005","2015-09-21",62879.52,16.77,492.62]
["08/2020","170112","9051010495006","2015-09-21",79550.94,21.22,623.23]
["08/2020","787000","9701319985000","2019-05-16",278500.87,18.97,149.66]
["08/2020","787000","9701320305009","2019-05-17",278500.87,18.93,149.03]
["08/2020","160065","9701289915009","2000-12-28",107590.02,114.89,13344.76]
["08/2020","160065","9701291195000","2000-12-28",113501.6,121.2,14077.99]
["08/2020","160065","9701289975001","2000-12-28",107590.02,114.89,13344.76]
["08/2020","200061","8791001205007","2011-06-21",4101736.17,2042.34,111160.89]
["08/2020","160065","9701291115006","2000-12-28",113501.6,121.2,14077.99]
["08/2020","778000","6001044805005","2020-06-02",1162928.67,7.18,12.6]
["08/2020","787000","9701292035006","2019-06-17",70040.31,4.44,32.72]
["08/2020","160065","9701292455005","2000-12-28",113501.6,121.2,14077.99]
["08/2020","787000","9701291935003","2019-06-17",70040.31,4.44,32.72]
["08/2020","160065","9701293015009","2000-12-28",1136.11,1.22,140.92]
["08/2020","160065","9701292355000","2000-12-28",113501.6,121.2,14077.99]
["08/2020","400081","8183000575006","2018-04-19",25194.73,1.78,25.22]
["08/2020","160065","9701294275004","2000-12-28",1136.11,1.22,140.92]
["08/2020","170098","5213000395007","2020-08-10",12514.76,0.01,0.01]
["08/2020","200083","1389006355001","2018-02-20",25000000,3378.62,51157.3]
["08/2020","170060","2419000465000","2019-06-07",618083.51,40.09,301.97]
["08/2020","153165","2431007155006","2012-01-02",4456.96,1.17,59.69]
["08/2020","153063","0433000155006","2013-12-12",125900,25.46,1014.21]
["08/2020","154046","4799000125003","2016-06-13",276909.6,35.01,878.48]
["08/2020","787000","9701312395002","2019-03-28",578072.82,43.6,378.34]
["08/2020","070027","9643000065006","2016-12-22",250000,49.61,1091.15]
["08/2020","787000","9701313285006","2019-04-01",578072.82,43.26,372.57]
["08/2020","787000","9701313565009","2019-04-02",578072.82,43.17,371.13]
["08/2020","255010","0803003095008","2015-06-19",56128.98,8.77,271.05]
["08/2020","150223","3849009615008","2019-11-20",723365.16,16.17,78.6]
["08/2020","160065","9701340235006","2018-01-08",359566.97,50.89,805.93]
["08/2020","194028","9777000145000","2018-03-21",228864.16,29.94,439.36]
["08/2020","170021","9701342195001","2018-04-06",88027.76,11.3,162.99]
["08/2020","373044","0286000025003","2018-04-06",348881.72,24.96,359.77]
["08/2020","070005","0767000075006","2018-05-28",434886.72,52.49,712.69]
["08/2020","158139","5847000835000","2019-12-16",20164977.52,407.23,1809.47]
["08/2020","787000","9701319785000","2019-05-10",278500.87,19.22,153.48]
["08/2020","787000","9701320765000","2019-05-17",249990.06,16.99,133.77]
["08/2020","373050","2413001045006","2001-12-20",121293.77,68.55,7566.72]
["08/2020","787000","9701321085002","2019-05-20",249990.06,16.88,132.08]
["08/2020","787000","9701321365005","2019-05-20",278500.87,18.81,147.14]
["08/2020","787000","9701321485000","2019-05-20",278500.87,18.81,147.14]
["08/2020","158422","5677000095005","2018-12-11",12881190.44,655.42,6817.3]
["08/2020","787000","9701318475008","2019-05-09",166444.39,11.51,92.11]
["08/2020","787000","9701318375003","2019-05-09",166444.39,11.51,92.11]
["08/2020","787000","9701319305009","2019-05-09",249990.06,17.3,138.35]
["08/2020","787000","9701318855005","2019-05-09",164035.49,11.35,90.78]
["08/2020","110001","9701272175007","2019-10-03",425109.67,20.1,113.23]
["08/2020","170127","6001035425009","2015-03-26",9373.27,2.75,88.71]
["08/2020","070020","8291000225002","2019-07-18",740192.28,43.49,298.87]
["08/2020","154040","9701240535008","2015-09-19",740004.78,197.54,5810.26]
["08/2020","154040","9701241275000","2015-09-19",729082.28,194.62,5724.5]
["08/2020","200062","8599000855000","2018-01-30",27022.51,2.08,32.21]
["08/2020","080016","9341000165005","2019-04-24",2194884.06,156.73,1291.77]
["08/2020","120258","7107007675005","2016-07-01",7806186.37,975.33,24189.28]
["08/2020","170021","9701337635007","2014-12-01",212142.08,65.86,2247.14]
["08/2020","170021","9701328125000","2017-01-05",687531.33,135,2938.79]
["08/2020","090021","9151001565001","2019-06-06",7923.36,0.52,3.89]
["08/2020","170193","9121000045002","2020-06-23",554872.33,2.46,3.53]
["08/2020","120260","9701328755003","2015-06-23",66825.66,18.71,577.01]
["08/2020","070006","1029000045008","2003-08-07",13071.75,12.1,1220.2]
["08/2020","153808","7535006545001","2014-06-13",8181822.53,1530.53,56446.76]
["08/2020","070019","7907000035001","2019-05-02",447937.43,31.46,255.18]
["08/2020","373085","0167000215004","2019-07-08",693724.4,23.28,163.7]
["08/2020","200050","7075000535001","2019-06-07",57773.49,2.09,15.72]
["08/2020","373085","9717000145007","2019-06-24",14614.96,0.5,3.68]
["08/2020","170062","2531008125000","2018-10-26",21626.7,1.18,13.18]
["08/2020","400069","0921006655009","2007-05-30",204.87,0.15,11.54]
["08/2020","170127","6001036185001","2015-03-26",30790.33,9.03,291.41]
["08/2020","154359","8863001145005","2019-02-19",676541.67,30.5,282.8]
["08/2020","170098","4123007065008","2019-02-21",109229.38,8.81,81.4]
["08/2020","787000","9701310085006","2019-04-16",318401.35,23.12,193.5]
["08/2020","787000","9701310185000","2019-04-16",318401.35,23.12,193.5]
["08/2020","742000","7243000125002","2013-10-24",214016.46,79.28,3220.57]
["08/2020","742000","7243000425006","2013-10-24",237474.49,87.96,3573.57]
["08/2020","742000","7107014675007","2016-10-24",660670.79,136.9,3141.5]
["08/2020","742000","7243000625005","2013-10-24",289942.52,107.41,4363.13]
["08/2020","158503","8863001165006","2019-02-12",7469275,341.03,3200.86]
["08/2020","400082","7145002215009","2005-05-10",454915.67,377.79,34168.78]
["08/2020","154040","9701243055007","2018-05-09",835127,103.17,1432.29]
["08/2020","170021","9701243725002","2014-12-01",224337.7,69.64,2376.32]
["08/2020","160065","9701271115000","2000-12-28",150000,160.17,18605.01]
["08/2020","183023","2051002385002","2016-11-07",2311393.25,474.15,10773.09]
["08/2020","170127","6001036985008","2015-03-30",32361.34,9.47,305.04]
["08/2020","070012","3125000085004","2018-07-17",567000,64.22,820.11]
["08/2020","154040","9701248405006","2018-06-25",1190562.78,138.73,1821.05]
["08/2020","120256","1389005875001","2013-12-28",11805543.75,4258.96,168545.69]
["08/2020","201004","9701272525008","2013-04-12",1511501.59,268.36,11745.57]
["08/2020","170083","3669000635008","2016-12-02",133461.88,26.88,599.92]
["08/2020","170127","5819001585001","2017-11-23",180580.12,26.8,444.22]
["08/2020","170098","4267001625000","2011-05-04",4239.92,2.14,118.21]
["08/2020","787000","9701270975006","2020-03-03",5910160.59,145.66,465.07]
["08/2020","160065","9701271255007","2000-12-28",150000,160.17,18605.01]
["08/2020","154040","9701246465001","2015-09-19",1730758.86,462.01,13589.32]
["08/2020","070025","9701246675006","2004-06-10",671115.22,590.71,56608.89]
["08/2020","200206","9073002295002","2014-10-15",738011.6,234.27,8171.31]
["08/2020","170151","6695000045001","2012-09-30",4582.4,1.97,92.06]
["08/2020","201032","0615000935006","2020-07-31",36096,0.08,0.08]
["08/2020","152805","2705000475005","2016-02-01",10431878.87,1434.05,39057.92]
["08/2020","170043","1389012105003","2017-11-23",126067.91,10.42,172.71]
["08/2020","120260","9701251605002","2016-03-30",259295.44,61.76,1624.44]
["08/2020","170070","3221000085008","2014-11-09",248802.09,78.05,2690.97]
["08/2020","787000","9701309605000","2019-04-15",318401.35,23.17,194.27]
["08/2020","158631","8311000105005","2018-08-06",6054746.33,371.86,4629.08]
["08/2020","787000","9701310025003","2019-04-16",318401.35,23.12,193.5]
["08/2020","742000","7107015015000","2013-12-10",516725.22,187.8,7486.53]
["08/2020","742000","7107015075003","2013-12-10",516725.22,187.8,7486.53]
["08/2020","787000","9701309345008","2019-04-15",318401.35,23.17,194.27]
["08/2020","120260","9701252485000","2016-03-30",537904.29,128.13,3369.88]
["08/2020","120260","9701251585001","2016-03-30",259295.44,61.76,1624.44]
["08/2020","120260","9701256005003","2016-03-30",482989.21,115.05,3025.85]
["08/2020","120260","9701252325003","2016-03-30",537904.29,128.13,3369.88]
["08/2020","120260","9701253385000","2016-03-30",864951.21,206.03,5418.77]
["08/2020","170151","6537000035002","2012-09-30",38707.15,16.58,777.59]
["08/2020","120260","9701252565004","2016-03-30",537904.29,128.13,3369.88]
["08/2020","120260","9701256125009","2016-03-30",951012.61,226.53,5957.93]
["08/2020","120260","9701256745007","2016-03-30",502735.19,119.75,3149.55]
["08/2020","154358","7535006865006","2019-11-29",32256657.28,696.9,3286.94]
["08/2020","158884","5669000085009","2018-12-15",10259475.63,518.62,5360.93]
["08/2020","170164","7649000055009","2015-08-06",149971.85,41.02,1235.54]
["08/2020","343029","9701272395007","2008-11-10",870377.6,556.91,38871.34]
["08/2020","170164","7771000175007","2016-05-01",64583.66,15.08,388.73]
["08/2020","200246","9051003145003","2013-03-04",46604.68,18.89,838.58]
["08/2020","090012","3965001155006","2018-05-07",28686.31,3.55,49.43]
["08/2020","742000","7107015625003","2013-04-17",105737.81,42.17,1841.91]
["08/2020","170021","9701343635005","2019-05-17",664030.68,45.14,355.33]
["08/2020","170112","9179000755001","2015-09-15",78574.01,21.02,619.67]
["08/2020","373046","1889000045002","2018-08-13",3860.97,0.24,2.9]
["08/2020","120260","9701328935001","2015-06-24",66825.66,18.7,576.4]
["08/2020","153165","2573000175003","2012-01-02",1046663.53,273.31,14016.34]
["08/2020","343029","9701272415008","2008-11-10",1355566.4,867.35,60540.02]
["08/2020","170021","9701241565008","2019-12-20",401063.93,14.3,62.64]
["08/2020","170127","6001050795008","2015-06-02",4996325.03,787.94,24561.2]
["08/2020","373055","5415000065006","2017-11-13",2131230.72,177.91,2977.74]
["08/2020","170062","2357003095006","2020-05-25",445000,5.47,10.27]
["08/2020","170112","9065000385003","2015-10-09",414937.69,61,1774.49]
["08/2020","112408","9701244075001","2017-12-19",304996.49,44.08,712.22]
["08/2020","112408","9701244695000","2017-12-19",304996.49,44.08,712.22]
["08/2020","112408","9701245475003","2017-12-19",340481.67,49.21,795.08]
["08/2020","153045","1389007065007","2014-12-31",4840,0.82,27.74]
["08/2020","153045","1389007115004","2014-12-31",2500,0.43,14.33]
["08/2020","153045","1527001185003","2014-12-31",11500,1.96,65.92]
["08/2020","153045","1527001145001","2014-12-31",13500,4.13,138.94]
["08/2020","153045","1559004325009","2014-12-31",4576182.13,779.75,26230.02]
["08/2020","158719","1385000595008","2017-12-12",8668720.93,702.78,11434.26]
["08/2020","112408","9701244635007","2017-12-19",304996.49,44.08,712.22]
["08/2020","112408","9701245515005","2017-12-19",340481.67,49.21,795.08]
["08/2020","170021","9701331675007","2015-04-04",841363.1,245.64,7890.81]
["08/2020","170151","6643000205006","2011-07-19",22193.12,10.96,591.47]
["08/2020","158719","1447000515008","2014-12-31",444400,75.73,2547.24]
["08/2020","154040","9701246045002","2015-09-19",1086353.82,289.99,8529.67]
["08/2020","170043","1447000435004","2018-06-20",433684.89,50.86,671.69]
["08/2020","380007","5705005355004","2015-05-12",165091.25,26.32,829.44]
["08/2020","153052","9227000415000","2015-12-09",18961987.44,2691.6,75652.49]
["08/2020","120260","9701251805001","2016-03-30",253994.51,33.69,886.18]
["08/2020","120260","9701252985003","2016-03-30",537904.29,128.13,3369.88]
["08/2020","160065","9701268535002","2000-12-28",150000,160.17,18605.01]
["08/2020","160065","9701268895009","2000-12-28",150000,160.17,18605.01]
["08/2020","170151","7239000035005","2015-02-28",20297.34,6.03,197.16]
["08/2020","160065","9701269925009","2000-12-28",150000,160.17,18605.01]
["08/2020","160065","9701270065000","2000-12-28",150000,160.17,18605.01]
["08/2020","160065","9701270545001","2000-12-28",150000,160.17,18605.01]
["08/2020","070020","8175000095003","2006-11-21",276759.07,206.75,16832.45]
["08/2020","153045","1515006335000","2014-12-31",18200,3.1,104.32]
["08/2020","153045","1515006255006","2014-12-31",4640,0.79,26.6]
["08/2020","153045","1515006035006","2014-12-31",29000,8.87,298.47]
["08/2020","153045","1515005915002","2014-12-31",114800,35.13,1181.54]
["08/2020","170211","0255009825002","2019-06-25",73799,2.56,18.51]
["08/2020","153045","1585000225009","2014-12-31",14600,2.49,83.69]
["08/2020","170173","8171000105006","2018-07-11",85450616.01,5432.2,69901.01]
["08/2020","343005","2531010245009","2015-11-11",538170.59,139.41,3981.42]
["08/2020","170070","3201000025000","2011-11-08",124222.89,59.26,3091.77]
["08/2020","158366","1661000415001","2019-06-19",11926704.1,418.91,3074.71]
["08/2020","120257","6001040765009","2012-06-29",113321.45,50.12,2425.3]
["08/2020","154040","9701247185002","2015-09-19",802494,214.22,6300.91]
["08/2020","170083","3849009025006","2018-04-04",9018.23,1.16,16.77]
["08/2020","170083","3849009105000","2018-04-03",36102.05,4.66,67.31]
["08/2020","120257","6001041145004","2012-06-29",113321.45,50.12,2425.3]
["08/2020","120259","8423000105005","2014-10-13",217196.2,38.43,1341.77]
["08/2020","742000","7145004815003","2012-07-26",330880.08,144.99,6953.94]
["08/2020","373030","0579000085002","2018-06-26",31760.48,2.06,26.99]
["08/2020","742000","7145005075003","2011-12-12",331564.44,156.5,8078.88]
["08/2020","158296","0925000065008","2018-07-03",7583407.55,487.12,6331.02]
["08/2020","120257","6001040245005","2012-06-29",113321.45,50.12,2425.3]
["08/2020","120257","6001040785000","2012-06-29",113321.45,50.12,2425.3]
["08/2020","170199","9431000025008","2009-06-02",378095.61,128.33,8535.27]
["08/2020","154040","9701247205003","2015-09-19",1418670.6,378.7,11138.91]
["08/2020","154040","9701248575009","2018-05-24",552232.78,66.98,913.78]
["08/2020","120257","6001041725000","2012-06-29",113321.45,50.12,2425.3]
["08/2020","120260","9701251325000","2016-03-30",658723.4,156.91,4126.79]
["08/2020","120257","6001041685009","2012-06-29",113321.45,50.12,2425.3]
["08/2020","154040","9701248265000","2018-06-20",558352.78,65.48,864.78]
["08/2020","120260","9701255685000","2016-03-30",482989.21,115.05,3025.85]
["08/2020","120257","6001040645003","2012-06-29",113321.45,50.12,2425.3]
["08/2020","120257","6001040705006","2012-06-29",113321.45,50.12,2425.3]
["08/2020","120257","6001041285000","2012-06-29",113321.45,50.12,2425.3]
["08/2020","154040","9701248005008","2018-06-20",558352.78,65.48,864.78]
["08/2020","154040","9701248515006","2018-05-24",552232.78,66.98,913.78]
["08/2020","154040","9701248165005","2018-06-20",558352.78,65.48,864.78]
["08/2020","120260","9701252125004","2016-03-30",537904.29,128.13,3369.88]
["08/2020","200202","2785003835000","2010-08-11",139603.07,76.04,4523.78]
["08/2020","114601","6001042405000","2019-04-29",11461044.28,451.04,3681.05]
["08/2020","154040","9701247565000","2018-06-19",573844.03,67.38,890.98]
["08/2020","120260","9701254465007","2016-03-30",294883.69,70.24,1847.4]
["08/2020","120260","9701255665000","2016-03-30",482989.21,115.05,3025.85]
["08/2020","120260","9701256265005","2016-03-30",502735.19,119.75,3149.55]
["08/2020","120260","9701256545008","2016-03-30",370486.19,88.25,2321.03]
["08/2020","120260","9701254905007","2016-03-30",213631,50.88,1338.36]
["08/2020","200035","4123003565006","2016-12-05",23922074.89,4807.56,107060.28]
["08/2020","120260","9701253025003","2016-03-30",537904.29,128.13,3369.88]
["08/2020","255010","0142000025005","2015-09-09",1336555,199.81,5909.21]
["08/2020","373046","1775000025005","2017-10-31",134011.63,11.33,192.03]
["08/2020","373055","2655000145005","2018-12-26",136458.48,6.78,68.82]
["08/2020","158379","8379000365006","2017-05-18",1371155.9,134.81,2645.62]
["08/2020","170151","6463000065001","2014-03-31",477034.77,165.49,6300.86]
["08/2020","373046","1773000045000","2018-08-13",176546.6,10.74,132.49]
["08/2020","170164","7425000735000","2017-09-27",494434.24,43.2,755.82]
["08/2020","373050","2359003465004","2005-10-30",35422.56,15.88,1391.47]
["08/2020","373044","1051000675008","2004-11-25",32294.96,15.38,1432.3]
["08/2020","742000","7107017315001","2008-10-20",343459.23,220.84,15488.77]
["08/2020","742000","7107017475009","2008-10-20",343459.23,220.84,15488.77]
["08/2020","154040","9701265865001","2015-09-19",676709.63,180.64,5313.29]
["08/2020","154040","9701265525006","2015-09-19",1553573.46,414.71,12198.12]
["08/2020","090013","4123012265001","2020-01-09",447264.63,14.62,59.33]
["08/2020","120260","9701266695002","2016-03-30",215838.57,51.41,1352.19]
["08/2020","170021","9701266555006","2016-03-30",129599.12,30.87,811.92]
["08/2020","160065","9701267015005","2000-12-28",150000,160.17,18605.01]
["08/2020","120260","9701267715007","2016-03-30",548341.38,130.62,3435.27]
["08/2020","120260","9701267835002","2016-03-30",548341.38,130.62,3435.27]
["08/2020","200080","1159000285007","2015-03-16",373998.48,110.25,3575.36]
["08/2020","170083","3879000445004","2016-05-27",77570.46,17.81,451.69]
["08/2020","373058","9111000335003","2017-11-10",416770.75,34.89,585.73]
["08/2020","070027","9365000065008","2016-11-21",187000,37.97,854.15]
["08/2020","090029","7107012365000","2016-09-26",1964035.54,415.18,9714.43]
["08/2020","090029","7107012605001","2016-09-26",42713.6,5.03,117.66]
["08/2020","020001","9701326075005","2018-04-24",3240927.55,181.15,2558.87]
["08/2020","154359","8951001245002","2015-09-17",541456.93,80.58,2372.88]
["08/2020","154359","8869000605001","2018-09-26",391227.24,22.37,260.11]
["08/2020","373046","1807000065009","2018-08-13",108277.8,6.59,81.26]
["08/2020","158674","8655000085005","2015-12-28",5076210.28,712.55,19809.34]
["08/2020","154054","9065000405004","2014-12-12",4033977.91,693.72,23548.6]
["08/2020","080020","9301000275006","2018-01-30",1199000,165.79,2566.42]
["08/2020","200050","7107008155005","2017-09-01",51828505.6,8332.01,149266.1]
["08/2020","158269","8725000625004","2019-11-20",69046.63,1.54,7.5]
["08/2020","158269","8725000515004","2018-11-20",4713945.17,248.06,2664.19]
["08/2020","170127","5865001325003","2017-04-10",161869.5,16.42,332.4]
["08/2020","070011","2825000305003","2016-01-28",1156965.46,286.27,7815.39]
["08/2020","170151","6215000045008","2011-05-25",2153.6,1.08,59.31]
["08/2020","030016","7107008705005","2017-04-26",718683.48,71.97,1437.95]
["08/2020","160065","9701271735009","2000-12-28",150000,160.17,18605.01]
["08/2020","160065","9701271655005","2000-12-28",150000,160.17,18605.01]
["08/2020","201034","0301004855008","2018-11-30",8240900,766.42,8107.73]
["08/2020","373037","0471003125003","2016-05-09",72187.85,9.34,239.54]
["08/2020","742000","7145003015003","2013-12-13",218189.35,79.2,3153.5]
["08/2020","380007","5705005785009","2015-05-12",168214.46,26.82,845.13]
["08/2020","380007","5705006365003","2015-05-12",165091.25,26.32,829.44]
["08/2020","380007","5705006465008","2015-05-12",165920.85,26.45,833.61]
["08/2020","380007","5705005625001","2015-05-12",168214.46,26.82,845.13]
["08/2020","170062","2531008815006","2014-02-17",7762327,2741.37,106233.38]
["08/2020","170098","5023000545003","2020-07-14",682364.25,1.84,2.1]
["08/2020","080011","6547000075001","2019-09-30",2247154.24,107.25,609.36]
["08/2020","170151","6707000095006","2011-09-16",19778.7,4.26,226.05]
["08/2020","160047","1389006265002","2018-12-07",17309054.62,886.46,9277.6]
["08/2020","158590","3515002065009","2017-07-21",566700.75,52.71,980.01]
["08/2020","153045","1559004475000","2016-12-21",216400,23.94,526.79]
["08/2020","158433","9425000285005","2019-11-30",16338665.72,351.64,1652.86]
["08/2020","070012","3149000075006","2018-08-01",568000,63.06,790.1]
["08/2020","154359","8713000485004","2020-04-24",918294.2,8.64,20.44]
["08/2020","154359","8863000725008","2019-02-12",3619393.61,165.25,1551.04]
["08/2020","253002","6001044195002","2019-06-05",441285.12,16.02,121.14]
["08/2020","154359","8507000715002","2018-12-20",825993.78,41.41,424.73]
["08/2020","070020","8167000075001","2019-07-18",129869.04,4.25,29.2]
["08/2020","153052","9289000175009","2016-11-30",8656.46,0.97,21.73]
["08/2020","090004","0757000455006","2016-09-22",2500929.15,530.17,12439.05]
["08/2020","200246","6865000055008","2009-03-24",11150,3.85,260.36]
["08/2020","160065","9701281805000","2000-12-28",54625.55,58.33,6775.39]
["08/2020","160065","9701282125002","2000-12-28",78656.59,83.99,9756.04]
["08/2020","170112","9131007365000","2014-09-16",37469.55,12.06,426.15]
["08/2020","170112","9131007445003","2014-09-16",29985.35,9.65,341.03]
["08/2020","170021","9701272905005","2015-02-23",201592.85,60.06,1967.98]
["08/2020","373055","5195000275000","2017-11-10",81677.35,6.84,114.79]
["08/2020","373055","5417000065002","2018-12-26",509350.62,25.29,256.87]
["08/2020","158266","8859000205006","2018-11-08",574658.7,30.81,336.88]
["08/2020","160065","9701303545005","2000-12-28",235667.21,251.66,29230.61]
["08/2020","080024","1139000225000","2016-03-11",683064.39,164.63,4380.56]
["08/2020","400075","1981000765006","2013-03-12",239176.96,96.65,4278.49]
["08/2020","170098","4725000455000","2018-11-19",32610.86,3.09,33.2]
["08/2020","255022","0001001935001","2015-12-03",960000,136.74,3856.76]
["08/2020","170098","5019000025001","2018-08-28",42644.22,2.54,30.73]
["08/2020","158156","0149000325006","2019-10-07",400004.33,10.4,57.92]
["08/2020","160065","9701279855003","2000-12-28",235667.21,251.66,29230.61]
["08/2020","255005","3441000165009","2010-10-20",189889.91,56.5,3297.5]
["08/2020","160065","9701279795000","2000-12-28",235667.21,251.66,29230.61]
["08/2020","255005","3353000195002","2013-12-12",1341991.8,271.41,10810.7]
["08/2020","160065","9701280575000","2000-12-28",214811.71,229.38,26643.83]
["08/2020","120256","3849007355009","2017-03-27",17366514.99,3200.49,65490.63]
["08/2020","080012","7751000295008","2019-02-18",58827.89,2.66,24.68]
["08/2020","373073","9009000435000","2018-12-19",465324.38,23.37,240.05]
["08/2020","160065","9701274465002","2000-12-28",148355,158.42,18400.98]
["08/2020","160065","9701275105000","2000-12-28",144671,154.49,17944.04]
["08/2020","160065","9701275625003","2000-12-28",214812,229.38,26643.86]
["08/2020","158581","6163000245000","2018-04-11",14736647.09,1048.05,15023.87]
["08/2020","255005","3843000045005","2010-11-03",23610.75,7,406.83]
["08/2020","160065","9701279955008","2000-12-28",235667.21,251.66,29230.61]
["08/2020","154359","8531001865000","2018-06-07",679045.33,45.08,604.83]
["08/2020","154359","8555000115005","2018-08-31",6073141.9,360.39,4341.13]
["08/2020","170036","1153001045000","2018-07-26",30213.34,3.38,42.69]
["08/2020","255005","3443000145004","2010-10-04",42083.68,12.58,737.3]
["08/2020","160065","9701277405000","2000-12-28",214811.72,229.38,26643.83]
["08/2020","160065","9701277545007","2000-12-28",214811.72,229.38,26643.83]
["08/2020","170098","5041001265002","2018-11-12",121421.63,11.61,126.27]
["08/2020","160065","9701277875007","2000-12-28",161530.46,172.48,20035.17]
["08/2020","160065","9701277685003","2000-12-28",214811.72,229.38,26643.83]
["08/2020","080023","3179000045001","2014-08-15",1397419.6,456.27,16363.99]
["08/2020","160140","9073002035000","2011-11-21",988465.09,469.65,24403.53]
["08/2020","170112","9075000145000","2015-07-15",29485.92,8.16,248.72]
["08/2020","160065","9701281125009","2000-12-28",54625.55,58.33,6775.39]
["08/2020","160065","9701282245008","2000-12-28",78656.59,83.99,9756.04]
["08/2020","160065","9701281525007","2000-12-28",54625.55,58.33,6775.39]
["08/2020","343007","3835000345008","2015-02-25",147953.12,44.04,1441.48]
["08/2020","160065","9701282485009","2000-12-28",78656.59,83.99,9756.04]
["08/2020","160065","9701283685001","2000-12-28",78656.59,83.99,9756.04]
["08/2020","160065","9701283925002","2000-12-28",78656.59,83.99,9756.04]
["08/2020","170151","7107009975006","2012-08-30",111832.72,48.42,2295.04]
["08/2020","160065","9701281625001","2000-12-28",54625.55,58.33,6775.39]
["08/2020","160065","9701281585000","2000-12-28",54625.55,58.33,6775.39]
["08/2020","160065","9701284705006","2000-12-28",87396.21,93.32,10840.05]
["08/2020","070004","0415000335006","2016-03-22",293180.66,70.19,1854.97]
["08/2020","160065","9701285505000","2000-12-28",87396.21,93.32,10840.05]
["08/2020","787000","9701286315000","2019-06-14",70040.31,4.46,33.16]
["08/2020","160065","9701288055006","2000-12-28",94891.06,101.33,11769.66]
["08/2020","787000","9701286475008","2019-06-14",70040.31,4.46,33.16]
["08/2020","158261","8801009895003","2017-08-18",34989283.53,3173.21,57564.24]
["08/2020","160065","9701288755008","2000-12-28",94891.06,101.33,11769.66]
["08/2020","160065","9701288915005","2000-12-28",94891.06,101.33,11769.66]
["08/2020","160065","9701289255009","2000-12-28",94891.06,101.33,11769.66]
["08/2020","787000","9701289775002","2019-06-17",54791.28,3.47,25.59]
["08/2020","160065","9701287195009","2000-12-28",94891.06,101.33,11769.66]
["08/2020","160065","9701287695001","2000-12-28",94891.06,101.33,11769.66]
["08/2020","200008","1389006465001","2018-11-26",1505000,140.87,1499.25]
["08/2020","160065","9701287955003","2000-12-28",94891.06,101.33,11769.66]
["08/2020","787000","9701289495000","2019-06-17",54791.28,3.47,25.59]
["08/2020","170151","6475001125001","2011-06-06",11852.67,3.3,180.49]
["08/2020","160065","9701291615009","2000-12-28",113501.6,121.2,14077.99]
["08/2020","160065","9701297265000","2000-12-28",113501.6,121.2,14077.99]
["08/2020","787000","9701297485000","2019-06-24",54791.28,3.42,24.79]
["08/2020","160065","9701297845006","2000-12-28",113501.6,121.2,14077.99]
["08/2020","160065","9701298105006","2000-12-28",113501.6,121.2,14077.99]
["08/2020","160065","9701298445001","2000-12-28",113501.6,121.2,14077.99]
["08/2020","787000","9701299125000","2019-06-06",70040.31,4.55,34.37]
["08/2020","160065","9701298745005","2000-12-28",12837.02,13.71,1592.22]
["08/2020","787000","9701299165002","2019-06-06",70040.31,4.55,34.37]
["08/2020","779000","6001044905000","2018-12-12",383923.54,35.02,363.69]
["08/2020","160065","9701299465006","2000-12-28",12837.02,13.71,1592.22]
["08/2020","787000","9701300025000","2019-06-06",70040.31,4.55,34.37]
["08/2020","160065","9701293515001","2000-12-28",1136.11,1.22,140.92]
["08/2020","160065","9701293975002","2000-12-28",1136.11,1.22,140.92]
["08/2020","160065","9701295115000","2000-12-28",113501.6,121.2,14077.99]
["08/2020","160065","9701295355001","2000-12-28",113501.6,121.2,14077.99]
["08/2020","160065","9701295875005","2000-12-28",128887.02,137.63,15986.3]
["08/2020","787000","9701296435009","2019-06-18",54791.28,3.46,25.48]
["08/2020","160065","9701296155006","2000-12-28",128887.02,137.63,15986.3]
["08/2020","160065","9701296055001","2000-12-28",128887.02,137.63,15986.3]
["08/2020","160065","9701296735002","2000-12-28",128887.02,137.63,15986.3]
["08/2020","160065","9701296775004","2000-12-28",128887.02,137.63,15986.3]
["08/2020","787000","9701305495005","2019-06-07",54791.28,3.55,26.77]
["08/2020","070008","1713000085008","2012-09-09",280239.13,120.92,5711.81]
["08/2020","787000","9701305975007","2019-06-10",70040.31,4.52,33.77]
["08/2020","787000","9701306075000","2019-06-10",70040.31,4.52,33.77]
["08/2020","787000","9701306375003","2019-06-12",70040.31,4.49,33.46]
["08/2020","787000","9701306855005","2019-06-12",54791.28,3.51,26.18]
["08/2020","170036","1051000245003","2001-11-07",1722.6,1.76,195.4]
["08/2020","154358","7535004595001","2019-11-29",3280470.17,70.88,334.28]
["08/2020","787000","9701307255001","2019-06-13",54791.28,3.5,26.06]
["08/2020","160065","9701303145007","2000-12-28",235667.21,251.66,29230.61]
["08/2020","160065","9701304385001","2000-12-28",113501.6,121.2,14077.99]
["08/2020","160065","9701304645003","2000-12-28",113501.6,121.2,14077.99]
["08/2020","160065","9701304545009","2000-12-28",113501.6,121.2,14077.99]
["08/2020","788310","0229000515001","2014-09-16",161000,51.8,1831.08]
["08/2020","373085","9547000085003","2018-05-24",173624.58,11.73,160]
["08/2020","170021","9701334905003","2014-12-01",284300.53,88.25,3011.48]
["08/2020","170021","9701335305000","2014-12-01",351424.34,109.09,3722.5]
["08/2020","373055","4701000125002","2017-11-10",716768.55,60.01,1007.35]
["08/2020","787000","9701309985007","2019-04-16",318401.35,23.12,193.5]
["08/2020","787000","9701310805009","2019-03-20",578072.82,44.29,390.03]
["08/2020","787000","9701307805001","2019-02-25",640268.03,51.25,470.3]
["08/2020","170127","6001045395005","2016-12-20",407511.34,45.11,993.49]
["08/2020","373085","9243000725000","2019-07-08",619014.73,20.77,146.07]
["08/2020","170199","9545000095002","2011-11-23",169901.64,80.67,4189.35]
["08/2020","158517","8081000685003","2017-10-10",9306723.23,803.13,13882.87]
["08/2020","158517","8081000415006","2017-10-10",9298495.85,802.42,13870.6]
["08/2020","173051","6001045595004","2011-12-14",3292566.46,690.28,35611.44]
["08/2020","080011","6715000135009","2019-09-30",4783700.36,228.32,1297.2]
["08/2020","373055","4939000465008","2017-11-10",276061.13,23.11,387.98]
["08/2020","373055","4069000275009","2017-11-09",218706,18.33,307.97]
["08/2020","070027","9533000085003","2017-04-27",149928,26.94,537.76]
["08/2020","080026","9143000125007","2020-01-24",552133,16.82,64.19]
["08/2020","787000","9701310565008","2019-04-16",318401.35,23.12,193.5]
["08/2020","787000","9701311005006","2019-03-20",578072.82,44.29,390.03]
["08/2020","170128","0427009245003","2017-11-10",1743524.35,262.11,4399.87]
["08/2020","170173","8373000075009","2020-07-15",1251777.77,3.27,3.7]
["08/2020","787000","9701312655004","2019-03-28",581763.13,43.88,380.76]
["08/2020","787000","9701312515008","2017-03-17",578072.82,107.4,2214.9]
["08/2020","170151","6163000365006","2013-01-29",10813.99,4.44,199.45]
["08/2020","090029","7107013045000","2016-09-26",63840,7.51,175.85]
["08/2020","170098","5371001065004","2018-08-02",31868.86,3.53,44.21]
["08/2020","200008","8841004875003","2018-11-07",190434.91,10.23,111.98]
["08/2020","742000","7157000345006","2012-10-28",444404,188.52,8755.65]
["08/2020","742000","7145004115001","2010-03-05",169971.28,96.6,5995.02]
["08/2020","373052","3777000025002","2017-11-16",8192.83,0.68,11.38]
["08/2020","373052","3127000175000","2017-11-08",362249.35,30.39,511.1]
["08/2020","373052","3123000085008","2017-11-08",25409.41,2.13,35.85]
["08/2020","373052","3197000235003","2017-11-08",592985.89,49.74,836.64]
["08/2020","373066","6433000655001","2017-11-08",84018.13,7.05,118.54]
["08/2020","373052","3043000045004","2017-11-16",56165.61,4.67,78.01]
["08/2020","070015","5697000355001","2019-02-25",675210,54.05,495.97]
["08/2020","787000","9701334375004","2019-06-04",265615.58,17.34,131.5]
["08/2020","787000","9701334555002","2019-06-05",265615.58,17.3,130.92]
["08/2020","158445","0225000275008","2013-05-14",5590648.8,1228.96,53154.15]
["08/2020","170112","9051010295007","2014-09-10",18828.54,6.07,215.32]
["08/2020","787000","9701326275004","2019-05-27",278500.87,18.52,142.78]
["08/2020","787000","9701326635000","2019-06-05",295908.44,19.28,145.85]
["08/2020","154839","1643000095009","2019-05-27",19861630.5,735.5,5670.92]
["08/2020","787000","9701314495004","2019-04-03",578072.82,43.09,369.7]
["08/2020","787000","9701314755006","2019-04-04",973953.58,72.44,620.46]
["08/2020","152662","8107000045001","2017-11-13",4139974.81,345.58,5784.34]
["08/2020","787000","9701315985005","2019-04-17",992839.3,71.93,600.97]
["08/2020","787000","9701316185002","2019-04-17",992839.3,71.93,600.97]
["08/2020","787000","9701316595006","2019-04-18",173461.62,12.54,104.58]
["08/2020","787000","9701316495001","2019-04-17",173461.62,12.57,105]
["08/2020","787000","9701317255004","2019-05-07",138417.39,9.61,77.24]
["08/2020","787000","9701317375000","2019-05-07",135170.61,9.39,75.43]
["08/2020","153056","5865001585005","2019-04-25",715983.51,28.42,233.73]
["08/2020","158516","8027000825005","2017-01-03",12664342.73,1386.98,30237.8]
["08/2020","153063","0535002265006","2015-07-03",9760397.43,1514.15,46441.42]
["08/2020","090029","7107011035007","2017-05-31",35775.95,3.48,67.54]
["08/2020","787000","9701321785004","2019-05-22",278500.87,18.73,145.89]
["08/2020","787000","9701322245003","2019-05-27",249990.06,16.63,128.17]
["08/2020","787000","9701322485004","2019-05-27",278500.87,18.52,142.78]
["08/2020","787000","9701323045008","2019-05-28",278500.87,18.48,142.17]
["08/2020","787000","9701323105000","2019-05-28",278500.87,18.48,142.17]
["08/2020","787000","9701323635000","2019-05-27",249990.06,16.63,128.17]
["08/2020","110404","9701337835006","2019-01-10",470374.81,40.87,405.38]
["08/2020","373048","2573000195004","1984-04-16",15115.74,16.63,3569.21]
["08/2020","373047","1915000045005","2020-01-20",293404.79,5.07,19.69]
["08/2020","154041","0703002635002","2017-10-04",190000,16.49,286.65]
["08/2020","200100","9701339085004","2018-04-17",430017.68,54.53,776.41]
["08/2020","742000","7107017695009","2008-10-20",343459.23,220.84,15488.77]
["08/2020","158314","1453000205003","2018-12-05",5354053.54,275.09,2887.92]
["08/2020","373055","4221000345005","2017-11-09",539359.36,45.2,759.5]
["08/2020","373055","0574000045000","2017-11-09",88064.26,7.38,124.01]
["08/2020","160065","9701341955002","2018-02-16",286589.89,38.9,591.54]
["08/2020","373053","3549000225003","2016-12-01",1458796.79,163.75,3657.26]
["08/2020","373080","9387000095005","2018-05-15",107284.78,7.33,101.02]
["08/2020","373053","3275000025004","2018-05-23",62394.54,4.22,57.64]
["08/2020","373053","3041000115006","2018-05-23",132407.37,8.95,122.31]
["08/2020","373053","3901000315003","2018-05-23",203139.1,13.74,187.65]
["08/2020","373080","9675000125007","2018-05-11",36984.42,2.54,35.16]
["08/2020","160065","9701339555000","2017-12-21",355394.59,51.26,826.54]
["08/2020","160065","9701339855004","2017-12-26",355394.59,50.99,818.16]
["08/2020","160065","9701340215005","2017-12-26",359566.97,51.59,827.77]
["08/2020","160065","9701340555000","2017-12-27",355394.59,50.94,816.49]
["08/2020","160065","9701341255000","2017-12-28",359566.97,51.48,824.39]
["08/2020","080009","5869000905009","2018-01-04",1881188.27,148.92,2367.72]
["08/2020","373047","1905000235001","2020-02-17",82486.48,1.24,4.24]
["08/2020","373030","0467000025000","2017-11-08",289756,24.31,408.82]
["08/2020","373073","9109000435006","2017-11-13",1774245.35,148.1,2478.96]
["08/2020","373073","9153000175001","2017-11-13",5109436.74,426.52,7138.87]
["08/2020","373045","1541000105001","2017-11-09",95361.04,7.99,134.28]
["08/2020","373066","6389000155008","2017-11-08",450442.95,37.79,635.53]
["08/2020","742000","7145003195001","2012-11-27",150000,62.96,2893.71]
["08/2020","373052","3101000185001","2017-11-08",2327.14,0.19,3.28]
["08/2020","373058","9125000455009","2017-11-10",1027820.6,86.06,1444.51]
["08/2020","160065","9701341115004","2017-12-27",355394.59,50.94,816.49]
["08/2020","153031","6377000105007","2017-12-11",6726325.17,545.86,8890.07]
["08/2020","030027","0301004035000","2015-02-10",3042793.7,912.38,30088.52]
["08/2020","158514","4359000125009","2011-12-09",10089278.98,2654.67,137167.57]
["08/2020","373073","8985001055003","2019-09-23",89201.02,2.42,14.04]
["08/2020","120260","9221002255000","2019-09-05",138525.3,7.13,43.36]
["08/2020","200129","2885000675009","2019-10-09",2687626.39,69.43,384.43]
["08/2020","170151","7079000315004","2013-04-12",65754.65,14.63,640.27]
["08/2020","154042","8855000105009","2014-01-13",8458494.95,1688.19,66373.69]
["08/2020","373073","9109000455007","2018-06-15",305488.06,20.08,266.79]
["08/2020","373057","5719000085009","2018-06-14",30412.25,2.01,26.63]
["08/2020","373057","5719000145001","2018-06-14",18416.15,1.21,16.12]
["08/2020","373044","0294000045005","2018-06-16",12212.58,0.8,10.64]
["08/2020","170098","5213000915000","2020-08-13",57683.16,0.04,0.04]
["08/2020","070005","0877002265000","2018-05-28",947550.76,114.37,1552.84]
["08/2020","373073","9905000045001","2018-06-19",75605.79,4.95,65.38]
["08/2020","373057","5667000125004","2018-06-13",113605.3,7.49,99.71]
["08/2020","373057","5641000155007","2018-06-19",351684.13,23,304.1]
["08/2020","373080","9687000085009","2018-06-21",945407.48,61.66,813.43]
["08/2020","373070","8007000095002","2018-10-01",2868,0.16,1.88]
["08/2020","373055","4939000805003","2018-09-18",290984.11,16.83,197.88]
["08/2020","153056","2921000195007","2020-05-18",97638.21,0.72,1.44]
["08/2020","070011","2723000115007","2018-11-13",111350.55,10.64,115.45]
["08/2020","373046","1793000125008","2018-10-04",202320,11.44,131.48]
["08/2020","373046","1885000275005","1997-04-14",70690.89,49.98,6896.58]
["08/2020","373046","1789000045006","1996-07-15",286480.05,209.02,29764.36]
["08/2020","373044","1219003615005","2018-08-02",807507.79,49.86,623.92]
["08/2020","373046","1619000335007","2018-08-07",42393.03,2.6,32.33]
["08/2020","373044","0318000045006","2018-08-21",71700.84,4.31,52.66]
["08/2020","373048","2449000045003","2016-08-27",83740.92,10.07,240.42]
["08/2020","373048","2449000105006","2016-08-28",244667.7,29.4,701.48]
["08/2020","373048","2323000385009","2016-09-03",17695.64,2.12,50.32]
["08/2020","200119","8801010475004","2018-04-06",21181658.51,2720.65,39220.5]
["08/2020","373058","9179000805009","2018-08-30",446882.65,26.56,320.31]
["08/2020","373051","2887000225000","2007-08-06",511016.58,201.67,15579.53]
["08/2020","373051","2811000065002","1999-09-14",168927.33,107.06,13248.66]
["08/2020","373040","0150000085009","2018-08-30",117195.66,6.96,84]
["08/2020","373080","9261000085000","2018-07-31",4291440.09,265.69,3333.25]
["08/2020","170098","4499000205008","2018-10-16",37139.64,3.7,41.86]
["08/2020","373047","2039000285001","2020-02-10",211652.13,3.29,11.67]
["08/2020","373057","5693000025009","2008-11-03",542607.5,193.66,13539.63]
["08/2020","373048","2609000025006","2016-10-23",286589.99,33.1,760.01]
["08/2020","158399","7915000145002","2018-12-06",12973196.18,665.47,6975.57]
["08/2020","158517","8637000335003","2018-01-16",4138171.86,323.48,5080.36]
["08/2020","170098","4733002015008","2018-05-03",4278.02,0.29,4.14]
["08/2020","170127","5919000415001","2019-11-18",89477.13,2.02,9.86]
["08/2020","373073","9883000205004","2018-11-26",55525.2,2.89,30.8]
["08/2020","158720","3807000795008","2018-11-27",216169.2,11.25,119.56]
["08/2020","373040","0843000045009","2018-11-29",26300.23,1.37,14.46]
["08/2020","373040","0174000185000","2018-11-19",15267.6,0.81,8.66]
["08/2020","373046","1831000155000","2018-08-13",197336.7,12,148.09]
["08/2020","170127","5851001595000","2019-02-14",846060.25,69.11,646.43]
["08/2020","170127","5851001575000","2019-02-14",453885.03,37.07,346.79]
["08/2020","742000","7145003055005","2013-12-13",203041.33,73.71,2934.57]
["08/2020","373072","8423000145007","2016-05-13",380628.72,49.1,1256.63]
["08/2020","373058","9159000225008","2017-11-10",892387.73,74.72,1254.17]
["08/2020","373030","0623000045001","2017-11-08",14131.15,1.19,19.94]
["08/2020","373085","9243000355009","2018-05-24",379350.8,25.62,349.58]
["08/2020","373030","0543000205007","2017-11-08",989079.47,82.97,1395.49]
["08/2020","373085","9323000085003","2018-05-24",546325.06,36.91,503.46]
["08/2020","373058","9157000445001","2017-11-10",807736.74,67.63,1135.2]
["08/2020","373055","4553001625009","2017-11-10",304745.82,25.51,428.29]
["08/2020","373073","9789000085001","2019-02-25",2884208.28,128.57,1179.86]
["08/2020","373073","9921000105006","2019-04-10",164499.52,6.73,57.01]
["08/2020","201035","0139003185003","2016-10-10",110723.32,23.17,537.02]
["08/2020","201035","0139003125000","2016-10-10",45916.38,9.61,222.7]
["08/2020","373085","9245000095003","2018-05-24",147404.81,9.96,135.84]
["08/2020","170021","9701345195002","2020-03-25",117495.79,2.51,7.13]
["08/2020","373085","0080000045002","2019-06-25",213824.86,7.41,53.63]
["08/2020","373085","9461001855006","2019-06-27",22704,0.78,5.64]
["08/2020","373052","3189000555007","2017-11-08",407331.41,34.17,574.7]
["08/2020","170021","9701335545000","2014-12-01",279511.58,86.77,2960.76]
["08/2020","373052","3101000045005","2017-11-08",2279.98,0.19,3.22]
["08/2020","373052","3127000135008","2017-11-08",347580.24,29.16,490.4]
["08/2020","200044","5925000735000","2018-12-21",122380.08,6.13,62.73]
["08/2020","070004","0499000085000","2018-08-31",532997.87,56.79,684.11]
["08/2020","373052","3183000085001","2017-11-08",38942.88,3.26,54.94]
["08/2020","373045","1359000025008","2017-12-05",313711.87,25.62,419.65]
["08/2020","742000","7145003675003","2010-03-05",169971.28,96.6,5995.02]
["08/2020","373080","0079000045009","2017-11-14",1866187.18,155.62,2602.32]
["08/2020","373080","9601000185006","2017-11-14",969226.78,80.83,1351.55]
["08/2020","742000","7145004375003","2010-03-05",169971.28,96.6,5995.02]
["08/2020","742000","7145004515000","2010-03-05",169971.28,96.6,5995.02]
["08/2020","158503","8951001525005","2019-12-19",660600,13.17,57.91]
["08/2020","373055","4725000635008","2017-11-10",431260.8,36.11,606.1]
["08/2020","373052","3169000345008","2017-11-08",187557.37,15.73,264.62]
["08/2020","373055","5221000065008","2017-11-10",5700,0.48,8.01]
["08/2020","170164","7535008625002","2020-01-29",147729.72,4.39,16.4]
["08/2020","373055","5163000065007","2017-11-10",597489.73,50.03,839.72]
["08/2020","373052","3207000555009","2017-11-08",121459.29,10.19,171.37]
["08/2020","390073","0921008865000","2017-12-06",1329191,108.42,1774.49]
["08/2020","373055","4727000025001","2017-11-10",147144.06,12.32,206.8]
["08/2020","200202","2785004705003","2019-04-15",310000,22.55,189.14]
["08/2020","170021","9701344595007","2020-03-13",114917.63,2.66,8.07]
["08/2020","170021","9701344015000","2019-03-03",138357.13,10.96,99.44]
["08/2020","170021","9701344215000","2020-03-05",117495.79,2.86,9.04]
["08/2020","170021","9701344695001","2020-03-13",117495.79,2.72,8.25]
["08/2020","373055","4259000045009","2017-11-10",32080,2.69,45.09]
["08/2020","373052","3167000205005","2017-11-08",9187,0.77,12.96]
["08/2020","373055","2893000045006","2017-11-10",1088972.88,91.17,1530.45]
["08/2020","153061","4733002255009","2014-05-15",1277.53,0.24,9.04]
["08/2020","158462","9967000385007","2019-05-21",134068.82,9.03,70.53]
["08/2020","158462","9967001355004","2019-05-21",228349.47,8.57,66.9]
["08/2020","158462","9967001295001","2019-05-21",114154.7,4.29,33.45]
["08/2020","158462","9967001055000","2019-05-21",51122.56,1.92,14.98]
["08/2020","200050","7075000655007","2019-06-07",57773.49,2.09,15.72]
["08/2020","170021","9701344775005","2020-03-19",115662.98,2.57,7.56]
["08/2020","170021","9701345155000","2020-03-24",115662.98,2.49,7.11]
["08/2020","373046","1699000025006","2018-08-13",78776.62,4.79,59.12]
["08/2020","373048","2327001095007","2015-12-29",100342.75,14.08,391.12]
["08/2020","373050","2595000085005","2018-11-20",147147.56,7.74,83.16]
["08/2020","373067","7797000055005","2018-04-06",532289.58,38.08,548.9]
["08/2020","373040","0897000095005","2018-04-12",3945507.02,280.27,4013.2]
["08/2020","373066","6861000275005","2018-04-13",9785.76,0.69,9.93]
["08/2020","373085","9705000165004","2018-05-24",113381.79,7.66,104.49]
["08/2020","373044","1167002415006","2018-05-11",4344.42,0.3,4.13]
["08/2020","373080","9571003105008","2018-05-10",1461977,100.45,1393.09]
["08/2020","373085","0359000285004","2018-05-25",132848.81,8.96,122.13]
["08/2020","373085","9719000105001","2018-05-28",140113.09,9.42,127.88]
["08/2020","373085","9243000515006","2018-05-25",102209.5,6.89,93.96]
["08/2020","255010","0711000175005","2015-06-06",150000,23.6,734.3]
["08/2020","170098","5213001075006","2020-08-13",29384.63,0.02,0.02]
["08/2020","255010","0240000085008","2015-05-28",35835.25,10.18,317.97]
["08/2020","373048","2309000045008","2017-05-03",267396.14,26.62,528.9]
["08/2020","373085","9527000145001","2018-05-24",150038.71,10.14,138.27]
["08/2020","373055","0606000025000","2018-12-26",527846.78,26.2,266.19]
["08/2020","373050","3453000065008","2009-08-28",135393.17,44.98,2928.33]
["08/2020","373050","2439000145000","2017-04-28",103106.42,10.31,205.62]
["08/2020","373053","3799000045004","2016-04-01",69339.39,9.19,241.33]
["08/2020","373053","3805000025001","2016-12-01",455662.94,51.15,1142.37]
["08/2020","373044","1219002715006","2018-05-31",94833.43,6.35,85.92]
["08/2020","170043","1389013845000","2016-11-22",43209.06,8.77,197.08]
["08/2020","373067","7873000035003","2018-05-03",190154.23,13.17,184.21]
["08/2020","373080","9523000145009","2016-03-31",10580743.09,1402.75,36870.41]
["08/2020","373080","9571003185001","2018-05-28",89150.62,6,81.37]
["08/2020","373067","5501000065002","2018-04-20",57230.11,4.03,57.15]
["08/2020","373044","1167002455008","2018-06-12",131336.57,8.66,115.55]
["08/2020","373073","9009000365001","2018-06-13",736998.32,48.56,646.83]
["08/2020","373073","9047002465006","2018-06-13",171952.65,11.34,150.92]
["08/2020","373044","1109000335008","2018-06-22",45976.73,3,39.46]
["08/2020","373044","0342000105001","2018-07-03",1458.87,0.1,1.22]
["08/2020","373047","1905000295004","2020-01-13",22569.81,0.4,1.61]
["08/2020","373047","1921000225008","2020-01-13",4513.16,0.08,0.32]
["08/2020","373047","1919000195000","2019-01-24",34461.31,1.63,15.78]
["08/2020","373080","9653000085004","2018-07-06",632697.22,40.48,524.2]
["08/2020","742000","7145005235000","2017-07-30",448596.19,74.32,1371]
["08/2020","373047","2125000235000","2018-07-10",13351.68,0.85,10.95]
["08/2020","373047","2047000095009","2018-07-11",3098.62,0.19,2.53]
["08/2020","373047","2085000125008","2018-07-11",1293.96,0.08,1.06]
["08/2020","373047","1999000165001","2018-07-11",6534.98,0.42,5.35]
["08/2020","373044","0326000025006","2018-07-10",63571.9,4.05,52.14]
["08/2020","373047","2225007815009","2018-07-13",99063.84,6.28,80.62]
["08/2020","373047","0458000045001","2020-01-24",150627.5,2.55,9.75]
["08/2020","133088","5407000705004","2017-06-20",958150,91.58,1748.53]
["08/2020","373080","9421000045001","2018-10-04",556598.9,31.46,361.71]
["08/2020","133088","5407000585009","2017-06-20",67333.8,6.44,122.88]
["08/2020","133088","5407000605000","2017-06-20",186651.58,17.84,340.62]
["08/2020","373080","9675000185000","2018-07-13",420968.1,26.69,342.6]
["08/2020","373080","9645000185008","2018-07-13",120456.92,7.63,98.03]
["08/2020","373044","1219003555002","2018-07-23",118804.47,7.44,94.23]
["08/2020","373046","1741000435004","2018-08-09",793268,48.52,601.68]
["08/2020","373046","1619000395000","2018-08-09",234902.93,14.37,178.17]
["08/2020","373046","1713000265006","2018-08-09",10123.64,0.62,7.68]
["08/2020","373046","1831000235004","2018-08-13",210858.2,12.83,158.24]
["08/2020","373046","1801000165004","2018-08-10",60289.28,3.69,45.61]
["08/2020","373046","1651000875005","2018-08-10",126506.98,7.73,95.7]
["08/2020","373046","1831000215003","2018-08-13",290814.22,17.69,218.24]
["08/2020","373046","1759001885006","2018-08-10",136913.02,8.36,103.57]
["08/2020","158740","2551000705001","2017-10-06",10798710.54,935.47,16230.74]
["08/2020","373046","1759002085003","2018-08-16",68883.02,4.17,51.28]
["08/2020","373046","1741000535009","2018-08-14",117839.35,7.16,88.2]
["08/2020","373046","1759001945009","2018-08-15",29049.01,1.76,21.68]
["08/2020","373046","1775000085008","2018-08-15",249087.68,15.11,185.93]
["08/2020","373051","2747000355005","2004-07-16",342069.6,166.66,15874.49]
["08/2020","373050","2551000825007","2018-08-16",99643.43,6.04,74.18]
["08/2020","373046","1815000065000","2018-08-16",1737532,105.27,1293.5]
["08/2020","373080","9455000305008","2018-08-16",1005670.86,60.93,748.67]
["08/2020","373051","2847000085004","2005-06-16",51261.18,23.55,2115.98]
["08/2020","373040","0242000045002","2018-08-21",92145.36,5.54,67.68]
["08/2020","373048","2345000055000","2016-08-24",254879.3,30.7,734.75]
["08/2020","373048","2509000025000","2016-08-29",89828.44,10.78,257.19]
["08/2020","133088","9611000025006","2017-06-20",29184.53,2.79,53.26]
["08/2020","373048","2313000065007","2016-09-03",115474.62,13.81,328.36]
["08/2020","133088","5407000965006","2017-06-20",307280.65,29.37,560.76]
["08/2020","133088","9361002775000","2018-09-04",2478053.23,146.23,1752]
["08/2020","373048","2449000205000","2016-09-04",316146.21,37.79,897.76]
["08/2020","373044","1179000125004","2018-08-30",6067.74,0.36,4.35]
["08/2020","133088","9359000085004","2017-06-20",1615829.88,154.45,2948.74]
["08/2020","133088","9383000025004","2017-06-20",6972.84,0.66,12.72]
["08/2020","373051","2775000105004","2004-08-30",110239.39,53.3,5038.03]
["08/2020","133088","9509000125002","2017-06-20",44221.98,4.23,80.7]
["08/2020","373048","2509000125004","2016-09-10",142997.96,17.02,402.73]
["08/2020","373048","2309000225006","2016-09-10",88773.03,10.57,250.02]
["08/2020","373048","2333001535001","2016-09-11",54123.29,6.44,152.22]
["08/2020","133088","0744000045000","2017-06-20",582544.88,55.68,1063.09]
["08/2020","373073","8983000155008","2018-09-11",292201.22,17.07,202.63]
["08/2020","373040","0855000125006","2018-09-11",177571.57,10.38,123.14]
["08/2020","373080","1056000065006","2018-09-17",971179.5,56.26,662.29]
["08/2020","153164","8841005215007","2019-02-28",3583310.15,285.23,2603.6]
["08/2020","373073","9181000085008","2018-09-17",378120.46,21.91,257.86]
["08/2020","373055","5423000045006","2018-09-14",729347.28,42.44,501.57]
["08/2020","373053","3307000055002","2018-09-05",388009.81,22.86,273.57]
["08/2020","373054","3611000115002","2016-12-01",85555.76,9.6,214.49]
["08/2020","373053","3415000125008","2018-05-01",531908.82,36.94,517.71]
["08/2020","373053","3573002555003","2018-09-05",518543.68,30.56,365.61]
["08/2020","373053","3613000225009","2016-12-01",511415.54,57.41,1282.14]
["08/2020","373073","9069000685000","2018-09-18",120672.04,6.98,82.06]
["08/2020","373055","5055000465008","2018-09-13",345782.58,20.15,238.46]
["08/2020","373055","4221000425009","2018-09-13",2312855.4,134.76,1594.97]
["08/2020","373058","9063005535007","2018-09-19",89417.96,5.17,60.64]
["08/2020","373062","5819002505001","2019-08-12",100522.47,3.08,19.93]
["08/2020","373053","3969000105008","2016-12-01",1252579.8,140.61,3140.27]
["08/2020","373062","5843000285007","2019-08-12",95649.57,2.94,18.97]
["08/2020","373053","3969000125009","2016-12-01",214976.6,24.14,538.96]
["08/2020","373072","8845001455006","2018-09-24",73195.85,4.2,48.94]
["08/2020","373053","3715000215006","2018-05-01",1979429.17,137.48,1926.6]
["08/2020","373080","9489001025003","2018-09-19",380276.83,21.97,257.88]
["08/2020","373053","3483000025008","2018-09-05",90129.75,5.31,63.55]
["08/2020","373053","3735000085000","2018-09-24",24625.61,1.42,16.47]
["08/2020","373072","8795000205006","2018-09-24",71313.8,4.09,47.68]
["08/2020","373072","8795000165004","2018-09-24",46104.68,2.65,30.83]
["08/2020","373072","8635000135008","2018-09-24",102924.56,5.9,68.82]
["08/2020","373048","2315000065003","2016-09-26",201077.94,23.67,553.89]
["08/2020","373072","8639000085003","2018-09-24",103162.4,5.92,68.98]
["08/2020","373053","3735000145002","2018-09-05",50790.65,2.99,35.81]
["08/2020","373085","0199000045000","2018-09-26",43485.78,2.48,28.91]
["08/2020","373048","2381000725001","2016-09-26",283265.04,33.35,780.28]
["08/2020","373080","9479000525005","2018-09-24",674279.38,38.67,450.85]
["08/2020","133088","9359000245001","2017-06-20",2496399.39,238.62,4555.69]
["08/2020","373073","9897000165002","2018-09-28",946685.08,53.98,625.85]
["08/2020","373053","3265000085000","2018-09-05",174551,10.29,123.07]
["08/2020","373072","8845001635004","2018-09-24",177666.68,10.19,118.8]
["08/2020","373072","8587000415007","2018-09-24",47402.63,2.72,31.7]
["08/2020","373067","7737000165001","2018-09-27",28991.63,1.65,19.22]
["08/2020","373080","9647000305000","2018-10-03",2012441.86,113.91,1311.56]
["08/2020","133080","0483002975007","2018-10-09",2591.85,0.15,1.66]
["08/2020","373046","1683000315008","2018-10-04",1418.76,0.08,0.92]
["08/2020","373080","9363000185007","2018-10-05",919755.6,51.91,596]
["08/2020","373040","0809001425000","2018-10-03",81383.84,4.61,53.04]
["08/2020","373046","1631000165003","2018-10-05",23574.28,1.33,15.28]
["08/2020","373053","3613000245000","2016-12-01",536644.63,60.24,1345.39]
["08/2020","373046","1713000485006","2018-10-10",2599849.27,145.66,1660.58]
["08/2020","373055","5085000215003","2018-09-21",373640.5,21.53,251.96]
["08/2020","373055","4941000335009","2018-09-28",480527.2,27.4,317.68]
["08/2020","133088","9215000125008","2017-06-20",690032.89,65.95,1259.24]
["08/2020","373080","1076000025009","2018-10-10",1380388.5,77.33,881.68]
["08/2020","373080","9675000325006","2018-10-07",28916.21,1.63,18.63]
["08/2020","373047","2185000065001","2020-01-28",217559.39,3.62,13.58]
["08/2020","170098","4553002095003","2018-10-16",67036.7,6.68,75.55]
["08/2020","373047","0446000065009","2020-02-10",1481082.05,23.03,81.64]
["08/2020","373015","0153000375001","2018-10-19",3151118.86,174.19,1960.6]
["08/2020","373047","2209000025000","2020-01-29",353636.71,5.85,21.87]
["08/2020","373085","9321000225003","2018-10-19",59040.73,3.26,36.73]
["08/2020","373051","2755000185003","2004-08-31",90795.22,43.89,4147.99]
["08/2020","373080","9671000025000","2018-10-18",238426.36,13.2,148.78]
["08/2020","373051","2755000225005","2004-08-31",21948.53,10.61,1002.72]
["08/2020","373047","1993000225005","2020-02-13",276625.65,4.23,14.8]
["08/2020","373047","0488000045003","2020-02-07",680505.95,10.75,38.63]
["08/2020","373047","2175002995009","2020-01-29",6968.43,0.11,0.43]
["08/2020","373047","2039000305002","2020-02-10",19590.84,0.3,1.08]
["08/2020","373048","2421000075000","2016-10-26",170458.55,19.65,450.12]
["08/2020","373048","0558000105000","2016-11-05",265709.29,30.4,691.69]
["08/2020","373048","0558000025007","2016-11-01",327302.81,37.56,856.92]
["08/2020","373053","3041000275003","2016-12-01",296745.12,33.31,743.95]
["08/2020","373048","2317000205006","2016-10-30",120999.32,13.91,317.7]
["08/2020","373048","2307000175002","2016-10-30",80731.61,9.28,211.97]
["08/2020","373053","3943000665000","2016-12-01",239913.9,26.93,601.47]
["08/2020","373048","2557000115009","2016-11-05",153433.9,17.56,399.42]
["08/2020","373048","2307000275007","2016-10-31",12511.36,1.43,32.8]
["08/2020","373048","2357003255003","2016-11-08",457258.16,52.2,1185.21]
["08/2020","373053","3481000145007","2016-12-01",33813.84,3.79,84.77]
["08/2020","373073","9191000205000","2015-10-28",341631.24,49.68,1430.1]
["08/2020","373048","2357003295005","2016-11-08",59131.37,6.75,153.27]
["08/2020","373048","2487000115004","2016-11-07",198100.67,22.63,514.21]
["08/2020","373040","0817000105002","2018-11-07",22559.7,1.22,13.27]
["08/2020","373040","0174000125008","2018-11-12",63507.08,3.38,36.78]
["08/2020","373073","9153000295007","2015-10-28",312283.4,45.41,1307.25]
["08/2020","373048","2383000105000","2016-11-14",395291.44,44.93,1015.78]
["08/2020","373048","2383000205004","2016-11-14",462055.96,52.52,1187.34]
["08/2020","373048","2383000325000","2016-11-19",1211189.22,137.17,3089.97]
["08/2020","373073","8989000085009","2015-10-28",6144,0.89,25.72]
["08/2020","133088","9449000085003","2017-06-20",23948.4,2.29,43.7]
["08/2020","133088","9449000105004","2017-06-20",1206,0.11,2.2]
["08/2020","742000","7107017985007","2018-01-28",162155.12,22.47,348.56]
["08/2020","742000","7107018005006","2018-01-28",162155.12,22.47,348.56]
["08/2020","373051","2809000175000","2008-10-08",1134928.25,407.53,28661.75]
["08/2020","373051","2869000435006","2004-09-06",546661.31,263.98,24923.05]
["08/2020","373051","2883000245008","2000-11-16",10903,6.52,761.97]
["08/2020","373040","0813000065008","2018-11-14",9915.9,0.53,5.71]
["08/2020","373051","2809000195001","1998-09-10",140263.35,93.19,12086.41]
["08/2020","373051","2845000255000","2004-09-10",395160.5,190.69,17991.24]
["08/2020","373073","1034000025003","2015-10-28",1704043.54,247.82,7133.31]
["08/2020","133088","9597000165003","2017-06-20",19595.06,1.87,35.76]
["08/2020","133088","9759000025007","2017-06-20",166737.09,15.94,304.28]
["08/2020","742000","7107017965006","2018-01-28",162155.12,22.47,348.56]
["08/2020","133088","9595000365006","2017-06-20",479704.22,45.85,875.41]
["08/2020","133088","9771000085009","2017-06-20",3335.94,0.32,6.09]
["08/2020","133088","9359000445000","2017-06-20",1905682.27,182.15,3477.69]
["08/2020","373040","0777000125000","2018-10-18",76358.61,4.23,47.65]
["08/2020","742000","7107018045008","2018-01-28",162155.12,22.47,348.56]
["08/2020","742000","7107018065009","2018-01-28",162155.12,22.47,348.56]
["08/2020","742000","7107018085000","2018-01-28",162155.12,22.47,348.56]
["08/2020","373040","0887000075007","2018-11-19",933777.94,49.21,529.37]
["08/2020","373073","9191000305005","2015-10-28",4172440,606.79,17466.28]
["08/2020","373073","0131000195002","2015-10-28",2654683.42,386.07,11112.79]
["08/2020","373053","3045000125004","2018-09-05",41608.43,2.46,29.34]
["08/2020","373073","0129000125002","2015-10-28",556080.57,80.87,2327.81]
["08/2020","373073","9831000405000","2015-10-28",234411.58,34.09,981.27]
["08/2020","373073","0111000085008","2015-10-28",6282.39,0.91,26.3]
["08/2020","373073","9763000195008","2015-10-28",601077.23,87.41,2516.17]
["08/2020","373073","9185000555007","2015-10-28",210026.54,30.54,879.19]
["08/2020","373073","9893000085006","2015-10-28",218431.47,31.77,914.38]
["08/2020","373073","9197000105005","2015-10-28",139686.36,20.31,584.74]
["08/2020","373048","2355000205009","2016-11-21",155596.87,17.6,395.81]
["08/2020","373073","0097000145001","2015-10-28",386791.13,56.25,1619.15]
["08/2020","373073","9139000365000","2015-10-28",18406.08,2.68,77.05]
["08/2020","373048","2351000105001","2016-11-21",317513.77,35.9,807.69]
["08/2020","373040","0723000525000","2018-11-19",1592.8,0.08,0.9]
["08/2020","373053","3651000265003","2016-12-01",94137.46,10.57,236.01]
["08/2020","373040","0769000575005","2018-11-20",98349.59,5.17,55.58]
["08/2020","373040","0947000255002","2018-11-20",13019.92,0.69,7.36]
["08/2020","373053","3325000185001","2016-04-01",79579.34,10.54,276.96]
["08/2020","373053","3411000245000","2016-12-01",339820.59,38.14,851.94]
["08/2020","373053","3481000185009","2016-12-01",550371.65,61.78,1379.8]
["08/2020","373053","3781001445003","2018-09-05",261833.47,15.43,184.61]
["08/2020","373073","1048000065005","2015-10-28",715425.35,104.05,2994.85]
["08/2020","373073","1048000085006","2015-10-28",208318.1,30.29,872.04]
["08/2020","373053","3651000285004","2016-12-01",99601.15,11.18,249.7]
["08/2020","373073","9181000135005","2015-10-28",310856.35,45.21,1301.28]
["08/2020","373053","3651000305005","2016-12-01",47970.2,5.38,120.26]
["08/2020","373073","8981000045001","2015-10-28",1818055.89,264.4,7610.58]
["08/2020","373055","4855000105007","2018-10-29",315843.49,17.19,190.79]
["08/2020","373053","3377001085003","2016-12-01",847811.98,95.17,2125.5]
["08/2020","373073","1048000105007","2015-10-28",231687.33,33.7,969.87]
["08/2020","373073","9199000275004","2018-11-22",608584.87,31.92,341.84]
["08/2020","373053","3377001105004","2016-12-01",2803956.8,314.76,7029.64]
["08/2020","373040","0825000045000","2018-11-22",39249.96,2.06,22.05]
["08/2020","373040","0252000045000","2018-11-22",126975.93,6.66,71.32]
["08/2020","373073","9789000065000","2015-10-28",4553388.4,662.19,19060.97]
["08/2020","170043","1429001105000","2018-11-13",811786.5,43.19,468.73]
["08/2020","373073","9779000305004","2018-12-05",4626918.17,237.73,2495.71]
["08/2020","373040","0106000105002","2018-12-05",44386.05,2.28,23.94]
["08/2020","373066","6433000735005","2018-12-10",147797.51,7.53,78.47]
["08/2020","373066","2943000205003","2018-12-10",304512,15.52,161.67]
["08/2020","133088","9359000565006","2017-06-20",8891,0.85,16.23]
["08/2020","133088","9359000585007","2017-06-20",38983.46,3.73,71.14]
["08/2020","373030","0493000175000","2018-09-17",328052.83,19,223.71]
["08/2020","373030","0493000195001","2018-08-07",52590.56,3.22,40.1]
["08/2020","373040","0809001445000","2018-11-30",33554.4,1.74,18.39]
["08/2020","373066","6189000385000","2018-12-06",206099.17,10.57,110.82]
["08/2020","373066","6703000365000","2018-12-07",134160.94,6.87,71.91]
["08/2020","373066","6547000275000","2018-12-07",602657.44,30.86,323.02]
["08/2020","373066","6675000045007","2018-12-07",989789.87,50.69,530.52]
["08/2020","373066","6743000125009","2018-12-07",595373.5,30.49,319.12]
["08/2020","373066","6705000155002","2018-12-07",328837.56,16.85,176.26]
["08/2020","373040","0909000065006","2018-12-05",50689.94,2.6,27.34]
["08/2020","373066","6927000345000","2018-12-07",555185.36,28.44,297.58]
["08/2020","373066","7255000305004","2018-12-10",186634.42,9.51,99.09]
["08/2020","373066","6829000075002","2018-12-10",29274,1.49,15.54]
["08/2020","373052","3169000465003","1996-09-06",250596.34,181.75,25723.95]
["08/2020","373066","6321000315006","2018-12-10",427913.46,21.81,227.19]
["08/2020","373066","6543000405009","2018-12-10",39257.45,2,20.84]
["08/2020","373073","9741000225003","2018-12-10",5444554.72,277.48,2890.67]
["08/2020","373053","3529000305002","2016-12-01",229007.96,25.7,574.13]
["08/2020","373073","1034000045004","2019-01-15",318188.53,15.27,150.18]
["08/2020","170098","5397000085005","2018-12-11",44633.56,4.08,42.42]
["08/2020","170098","5397000105006","2018-12-11",44633.56,4.08,42.42]
["08/2020","170098","5397000125007","2018-12-11",44633.56,4.08,42.42]
["08/2020","170098","5397000145008","2018-12-11",44633.56,4.08,42.42]
["08/2020","170098","5397000165009","2018-12-11",44633.56,4.08,42.42]
["08/2020","170098","5397000185000","2018-12-11",44633.56,4.08,42.42]
["08/2020","080003","0427010245003","2018-12-12",32251293.24,2941.79,30551.37]
["08/2020","373040","0947000275003","2018-12-12",101172.12,5.13,53.37]
["08/2020","373073","9177000225006","2019-01-10",464477.8,22.48,222.93]
["08/2020","791500","5839005315003","2018-09-19",174697.52,18.12,212.72]
["08/2020","791500","5839005335004","2018-09-19",177548.61,18.41,216.19]
["08/2020","373073","9071000045002","2019-01-08",258416.92,12.55,124.86]
["08/2020","373073","9139000385000","2019-01-08",996182.21,48.37,481.33]
["08/2020","791500","5839005155006","2018-09-19",181398.49,18.81,220.88]
["08/2020","791500","5839005175007","2018-09-19",177548.61,18.41,216.19]
["08/2020","791500","5839005195008","2018-09-19",211743.56,21.96,257.83]
["08/2020","791500","5839005215009","2018-09-19",210635.81,21.85,256.48]
["08/2020","791500","5839005235000","2018-09-19",181398.49,18.81,220.88]
["08/2020","791500","5839005255000","2018-09-19",177548.61,18.41,216.19]
["08/2020","373040","0807000385008","2018-12-05",141397.93,7.27,76.27]
["08/2020","791500","5839005275001","2018-09-19",170538.92,17.69,207.66]
["08/2020","791500","5839005295002","2018-09-19",174370.64,18.08,212.32]
["08/2020","373052","3141000785008","2008-10-14",128386.69,46.04,3233.36]
["08/2020","373040","0807000405009","2018-12-06",46034.06,2.36,24.75]
["08/2020","373052","3141000805009","2006-10-24",29082.11,12.17,996.05]
["08/2020","158658","7563009735001","2019-12-13",3237035.35,118.83,533.72]
["08/2020","170112","9147000725007","2020-08-11",22000,0.02,0.02]
["08/2020","170112","9147000745008","2020-08-11",45760.73,0.04,0.04]
["08/2020","373073","0131000235004","2018-12-14",11353518,574.86,5951.6]
["08/2020","373040","0126000155004","2018-12-14",74801.12,3.79,39.21]
["08/2020","373073","8997000025007","2018-12-18",524094.83,26.36,271.23]
["08/2020","090013","5035000465003","2018-12-14",1984413.71,180.41,1867.86]
["08/2020","090013","5035000475009","2018-12-14",23586.29,2.14,22.2]
["08/2020","373040","0955000565002","2018-12-05",836610.6,42.99,451.26]
["08/2020","373053","3597000885003","2018-09-05",106951.27,6.3,75.41]
["08/2020","791500","5839005515002","2018-09-19",181398.49,18.81,220.88]
["08/2020","791500","5839005535003","2018-09-19",177548.61,18.41,216.19]
["08/2020","373053","3969000185001","2016-12-01",82925.82,9.31,207.9]
["08/2020","373053","3353000525002","2018-09-05",156285.85,9.21,110.19]
["08/2020","373053","3277000105004","2018-05-01",107041.18,7.43,104.18]
["08/2020","373073","9185000575008","2018-12-26",2492183.52,123.71,1256.82]
["08/2020","791500","5839005795005","2018-09-19",174370.64,18.08,212.32]
["08/2020","791500","5839005815006","2018-09-19",174697.52,18.12,212.72]
["08/2020","791500","5839005835007","2018-09-19",174697.52,18.12,212.72]
["08/2020","791500","5839005975003","2018-09-19",211907,21.98,258.03]
["08/2020","791500","5839005995004","2018-09-19",180417.86,18.72,219.69]
["08/2020","791500","5839006015003","2018-09-19",176549.82,18.32,214.98]
["08/2020","791500","5839005555004","2018-09-19",170774.99,17.72,207.95]
["08/2020","373053","3441000325006","2016-12-01",62394.54,7.01,156.43]
["08/2020","791500","5839005575005","2018-09-19",170538.92,17.69,207.66]
["08/2020","373053","3425000325004","2018-09-05",119755.14,7.05,84.43]
["08/2020","791500","5839005595006","2018-09-19",174370.64,18.08,212.32]
["08/2020","373053","3969000205002","2016-12-01",79170.05,8.88,198.48]
["08/2020","791500","5839005615007","2018-09-19",177548.61,18.41,216.19]
["08/2020","791500","5839005635008","2018-09-19",170774.99,17.72,207.95]
["08/2020","791500","5839005655009","2018-09-19",174370.64,18.08,212.32]
["08/2020","791500","5839005675000","2018-09-19",174697.52,18.12,212.72]
["08/2020","791500","5839005695000","2018-09-19",170774.99,17.72,207.95]
["08/2020","373053","3375000205009","2018-09-05",426588.4,25.14,300.77]
["08/2020","791500","5839005715001","2018-09-19",170538.92,17.69,207.66]
["08/2020","791500","5839005735002","2018-09-19",174370.64,18.08,212.32]
["08/2020","373053","3415000265004","2018-05-01",221223,15.37,215.32]
["08/2020","133088","9361003015009","2017-06-20",91792.29,8.77,167.51]
["08/2020","133088","9701343255008","2017-06-20",110001.45,10.51,200.74]
["08/2020","133088","0744000025000","2017-06-20",800364.55,76.5,1460.59]
["08/2020","133088","0744000065001","2017-06-20",93780.82,8.96,171.14]
["08/2020","373053","3377001125005","2016-12-01",69057.8,7.75,173.13]
["08/2020","133088","9361003055000","2017-06-20",217780.6,20.82,397.43]
["08/2020","133088","9595000385007","2017-06-20",113668.42,10.86,207.43]
["08/2020","373053","3571000045001","2018-09-05",22820.61,1.34,16.09]
["08/2020","133088","9359000485002","2017-06-20",114159.4,10.91,208.33]
["08/2020","373051","2845000295002","1993-12-09",23032.84,18.62,2936.16]
["08/2020","373051","2757000215006","2003-06-30",83579.26,43.37,4398.1]
["08/2020","373053","3775000245006","2018-09-05",93153.9,5.49,65.68]
["08/2020","133088","9359000605008","2017-06-20",28676.5,2.74,52.33]
["08/2020","133088","9359000625009","2017-06-20",272640.76,26.06,497.54]
["08/2020","373053","3599000315009","2018-05-01",137541,9.55,133.87]
["08/2020","373073","9195000185002","2019-01-14",1495335.4,71.87,708.15]
["08/2020","373053","3573002675009","2018-09-05",216959.98,12.78,152.97]
["08/2020","373053","3855000245008","2018-09-05",220856.98,13.02,155.72]
["08/2020","373053","3641001325002","2018-09-05",107291.34,6.33,75.65]
["08/2020","373053","3611000155004","2016-12-01",107291.34,12.04,268.98]
["08/2020","373053","3443000305001","2018-09-05",301405.68,17.76,212.51]
["08/2020","373053","3005000175002","2016-12-01",40265.16,4.52,100.95]
["08/2020","791500","5839005755003","2018-09-19",174697.52,18.12,212.72]
["08/2020","791500","5839005775004","2018-09-19",170774.99,17.72,207.95]
["08/2020","791500","5839005855008","2018-09-19",170774.99,17.72,207.95]
["08/2020","791500","5839005875009","2018-09-19",211743.56,21.96,257.83]
["08/2020","791500","5839005895000","2018-09-19",174697.52,18.12,212.72]
["08/2020","791500","5839005915000","2018-09-19",177548.61,18.41,216.19]
["08/2020","791500","5839005935001","2018-09-19",170774.99,17.72,207.95]
["08/2020","791500","5839005955002","2018-09-19",170538.92,17.69,207.66]
["08/2020","373073","9047002695001","2019-01-14",401501.49,19.3,190.14]
["08/2020","373073","9893000125008","2019-01-14",38443.43,1.85,18.21]
["08/2020","373073","9889000235000","2019-01-08",43118.75,2.09,20.83]
["08/2020","373040","0757001125000","2018-12-18",21470.2,1.08,11.11]
["08/2020","373040","0200000045007","2018-12-17",150494.44,7.59,78.14]
["08/2020","373073","9091000085009","2019-01-14",409013.94,19.66,193.7]
["08/2020","373073","8999000565008","2019-01-14",921535.18,44.29,436.42]
["08/2020","373073","9185000595009","2019-01-14",181395.51,8.71,85.9]
["08/2020","373073","9893000105007","2019-01-14",179503.64,8.63,85.01]
["08/2020","373073","9181000215009","2019-01-14",1079604.88,51.88,511.27]
["08/2020","373073","9119000135000","2019-01-16",168494.1,8.07,79.26]
["08/2020","791500","5839006035004","2018-09-19",171628.51,17.8,208.98]
["08/2020","158148","0003008045008","2018-11-21",2636241.5,138.51,1485.35]
["08/2020","791500","5839006055005","2018-09-19",173971.12,18.05,211.84]
["08/2020","158148","0003008065009","2018-10-19",12568484.57,694.75,7819.99]
["08/2020","791500","5839006075006","2018-09-19",174298,18.07,212.23]
["08/2020","791500","5839006095007","2018-09-19",180417.86,18.72,219.69]
["08/2020","791500","5839006115008","2018-09-19",176549.82,18.32,214.98]
["08/2020","791500","5839006135009","2018-09-19",171628.51,17.8,208.98]
["08/2020","791500","5839006155000","2018-09-19",170992.91,17.74,208.21]
["08/2020","373073","9109000575002","2019-01-08",443153.68,21.52,214.12]
["08/2020","791500","5839006475004","2018-09-19",170992.91,17.74,208.21]
["08/2020","791500","5839006495005","2018-09-19",170811.31,17.72,207.99]
["08/2020","791500","5839006515006","2018-09-19",210908.21,21.87,256.81]
["08/2020","791500","5839006535007","2018-09-19",176549.82,18.32,214.98]
["08/2020","791500","5839006555008","2018-09-19",171628.51,17.8,208.98]
["08/2020","791500","5839006575009","2018-09-19",170992.91,17.74,208.21]
["08/2020","791500","5839006595000","2018-09-19",170811.31,17.72,207.99]
["08/2020","791500","5839006615000","2018-09-19",211907,21.98,258.03]
["08/2020","791500","5839006635001","2018-09-19",173063.13,17.95,210.73]
["08/2020","791500","5839006655002","2018-09-19",176549.82,18.32,214.98]
["08/2020","791500","5839006675003","2018-09-19",171628.51,17.8,208.98]
["08/2020","791500","5839006175000","2018-09-19",170811.31,17.72,207.99]
["08/2020","791500","5839006195001","2018-09-19",173063.13,17.95,210.73]
["08/2020","791500","5839006215002","2018-09-19",176549.82,18.32,214.98]
["08/2020","791500","5839006235003","2018-09-19",171628.51,17.8,208.98]
["08/2020","373073","9873000215002","2019-01-10",617673.19,29.89,296.46]
["08/2020","791500","5839006255004","2018-09-19",170992.91,17.74,208.21]
["08/2020","791500","5839006275005","2018-09-19",211907,21.98,258.03]
["08/2020","791500","5839006295006","2018-09-19",170992.91,17.74,208.21]
["08/2020","791500","5839006315007","2018-09-19",170811.31,17.72,207.99]
["08/2020","791500","5839006335008","2018-09-19",174298,18.07,212.23]
["08/2020","791500","5839006355009","2018-09-19",171628.51,17.8,208.98]
["08/2020","791500","5839006375000","2018-09-19",170811.31,17.72,207.99]
["08/2020","791500","5839006395000","2018-09-19",171628.51,17.8,208.98]
["08/2020","791500","5839006415001","2018-09-19",170811.31,17.72,207.99]
["08/2020","791500","5839006435002","2018-09-19",176549.82,18.32,214.98]
["08/2020","791500","5839006455003","2018-09-19",171628.51,17.8,208.98]
["08/2020","791500","5839006895003","2018-09-19",170811.31,17.72,207.99]
["08/2020","791500","5839006915004","2018-09-19",176549.82,18.32,214.98]
["08/2020","791500","5839006935005","2018-09-19",171628.51,17.8,208.98]
["08/2020","791500","5839006955006","2018-09-19",170992.91,17.74,208.21]
["08/2020","791500","5839006975007","2018-09-19",170811.31,17.72,207.99]
["08/2020","791500","5839006695004","2018-09-19",170992.91,17.74,208.21]
["08/2020","791500","5839006715005","2018-09-19",170811.31,17.72,207.99]
["08/2020","791500","5839006735006","2018-09-19",176549.82,18.32,214.98]
["08/2020","791500","5839006755007","2018-09-19",170992.91,17.74,208.21]
["08/2020","373073","9121000115000","2019-01-15",501308.98,24.05,236.61]
["08/2020","373047","0504000025008","2020-01-15",33185.45,0.59,2.33]
["08/2020","170048","1761006885006","2019-01-30",105405.58,3.93,37.72]
["08/2020","791500","5839006775008","2018-09-19",170811.31,17.72,207.99]
["08/2020","791500","5839006795009","2018-09-19",210908.21,21.87,256.81]
["08/2020","791500","5839006815000","2018-09-19",173971.12,18.05,211.84]
["08/2020","791500","5839006835000","2018-09-19",176549.82,18.32,214.98]
["08/2020","791500","5839006855001","2018-09-19",171628.51,17.8,208.98]
["08/2020","791500","5839006875002","2018-09-19",170992.91,17.74,208.21]
["08/2020","373073","9129000405004","2019-02-04",1154997.63,53.5,509.05]
["08/2020","373047","2089000125000","2015-06-10",141.12,0.02,0.69]
["08/2020","373047","2089000145001","2020-01-15",10762.18,0.19,0.75]
["08/2020","030020","9067004135008","2016-04-14",370750.6,48.72,1269.63]
["08/2020","153035","5401002465001","2019-01-16",1414576.4,67.75,665.41]
["08/2020","030020","9067004925009","2016-04-12",19748.99,2.6,67.8]
["08/2020","030020","9067004575008","2016-04-12",20748.99,2.73,71.23]
["08/2020","030020","9067004595009","2016-04-12",20748.99,2.73,71.23]
["08/2020","030020","9067004615000","2016-04-12",20748.99,2.73,71.23]
["08/2020","030020","9067004635000","2016-04-12",20774.83,2.73,71.32]
["08/2020","030020","9067004655001","2016-04-12",20748.99,2.73,71.23]
["08/2020","030020","9067004675002","2016-04-12",20748.99,2.73,71.23]
["08/2020","030020","9067004695003","2016-04-14",20748.99,2.72,71.05]
["08/2020","030020","9067004715004","2016-04-14",20748.99,2.72,71.05]
["08/2020","030020","9067004735005","2016-04-14",20748.99,2.72,71.05]
["08/2020","090017","6689000245006","2018-12-21",4752000,427.08,4373.43]
["08/2020","030020","9067004155009","2016-04-14",356232.46,46.81,1219.91]
["08/2020","030020","9067004175000","2016-04-12",356052.2,46.85,1222.34]
["08/2020","030020","9067004195000","2016-04-14",314885.98,41.38,1078.32]
["08/2020","030020","9067004215001","2016-04-14",211015.36,27.73,722.62]
["08/2020","030020","9067004235002","2016-04-14",370750.17,48.72,1269.63]
["08/2020","030020","9067004255003","2016-04-14",356244.85,46.81,1219.95]
["08/2020","030020","9067004275004","2016-04-14",355512.2,46.71,1217.44]
["08/2020","030020","9067004295005","2016-04-14",356385.11,46.83,1220.43]
["08/2020","030020","9067004315006","2016-04-14",358622.68,47.13,1228.1]
["08/2020","030020","9067004335007","2016-04-14",41673.7,5.48,142.71]
["08/2020","030020","9067004355008","2016-04-14",41627.19,5.47,142.55]
["08/2020","030020","9067004375009","2016-04-14",41627.19,5.47,142.55]
["08/2020","030020","9067004395000","2016-04-14",41673.7,5.48,142.71]
["08/2020","030020","9067004415000","2016-04-14",41673.7,5.48,142.71]
["08/2020","030020","9067004435001","2016-04-14",41673.7,5.48,142.71]
["08/2020","030020","9067004455002","2016-04-14",41627.19,5.47,142.55]
["08/2020","030020","9067004475003","2016-04-14",41627.19,5.47,142.55]
["08/2020","030020","9067004495004","2016-04-14",20813.59,2.74,71.28]
["08/2020","030020","9067004515005","2016-04-14",20813.59,2.74,71.28]
["08/2020","030020","9067004535006","2016-04-14",12425.59,1.63,42.55]
["08/2020","030020","9067004835000","2016-04-14",20836.85,2.74,71.36]
["08/2020","030020","9067004855000","2016-04-14",20836.85,2.74,71.36]
["08/2020","030020","9067004875001","2016-04-12",20836.85,2.74,71.53]
["08/2020","030020","9067004895002","2016-04-14",20836.85,2.74,71.36]
["08/2020","030020","9067004915003","2016-04-14",20836.85,2.74,71.36]
["08/2020","030020","9067004755006","2016-04-14",20748.99,2.72,71.05]
["08/2020","030020","9067004775007","2016-04-14",20748.99,2.72,71.05]
["08/2020","030020","9067004795008","2016-04-14",20748.99,2.72,71.05]
["08/2020","030020","9067004815009","2016-04-14",20748.99,2.72,71.05]
["08/2020","373047","0504000045009","2020-01-15",2958.69,0.05,0.21]
["08/2020","373047","0504000065000","2020-01-23",105129.01,1.79,6.87]
["08/2020","201034","0034000255003","2019-01-29",1740709.3,81.5,783.32]
["08/2020","201034","0034000245008","2019-01-29",360474.3,30.3,291.27]
["08/2020","201034","0034000235002","2018-12-01",6441525.98,333.1,3518.4]
["08/2020","373047","2089000105000","2020-01-24",34890.24,0.59,2.26]
["08/2020","373047","0492000025000","2020-01-06",94453.44,1.75,7.16]
["08/2020","373047","1993000265007","2020-01-06",130748.67,2.42,9.91]
["08/2020","373030","0445000715005","2019-01-23",2492916.9,117.96,1145.14]
["08/2020","373047","1921000285000","2020-01-15",40272.17,0.72,2.83]
["08/2020","170127","5851001715006","2019-03-13",455677.78,35.38,315.62]
["08/2020","200050","7071014645006","2019-03-13",269100,11.63,103.8]
["08/2020","200050","7071014665007","2019-03-13",250502.2,10.83,96.63]
["08/2020","200050","7071014825004","2019-03-13",484230.5,20.94,186.79]
["08/2020","170127","5851001795000","2019-03-19",455677.78,34.98,308.61]
["08/2020","170127","5851001815000","2019-03-19",294236.17,22.58,199.27]
["08/2020","170127","5851001835001","2019-03-19",455677.78,34.98,308.61]
["08/2020","170127","5851001855002","2019-03-19",294236.17,22.58,199.27]
["08/2020","170127","5851001875003","2019-03-19",294236.17,22.58,199.27]
["08/2020","080009","5897005675007","2019-03-15",2038000,157.67,1401.12]
["08/2020","170127","5851001895004","2019-03-20",294236.17,22.54,198.52]
["08/2020","170127","5851001915005","2019-03-20",455677.78,34.91,307.45]
["08/2020","170127","5851001935006","2019-03-20",849402.01,65.08,573.1]
["08/2020","170127","5851001955007","2019-03-20",603141.01,46.21,406.94]
["08/2020","170127","5851001975008","2019-03-20",489760.85,37.53,330.45]
["08/2020","194074","0939000225005","2019-03-21",888858,37.85,332.73]
["08/2020","153031","7107018685007","2019-03-21",306551.85,23.44,206.05]
["08/2020","153031","7107018765000","2019-03-26",16404015,1242.21,10818.74]
["08/2020","170188","8801010575009","2010-12-06",9428160.51,2768.47,159479.6]
["08/2020","170127","5851002055000","2019-03-25",548219.8,41.59,362.94]
["08/2020","170127","5851002075000","2019-03-25",455677.78,34.58,301.68]
["08/2020","170127","5851002095001","2019-03-25",455677.78,34.58,301.68]
["08/2020","153031","7107018705008","2019-03-21",107930,8.26,72.55]
["08/2020","170127","5851002035009","2019-03-22",548219.8,41.84,367.1]
["08/2020","170127","5851002115002","2019-03-25",455677.78,34.58,301.68]
["08/2020","170127","5851002135003","2019-03-25",455677.78,34.58,301.68]
["08/2020","170127","5851002155004","2019-03-25",294236.17,22.33,194.8]
["08/2020","170127","5851002175005","2019-03-25",455677.78,34.58,301.68]
["08/2020","170127","5851002195006","2019-03-25",294236.17,22.33,194.8]
["08/2020","170127","5851001995009","2019-03-22",548219.8,41.84,367.1]
["08/2020","170127","5851002015008","2019-03-22",548219.8,41.84,367.1]
["08/2020","170127","5851002215007","2019-03-27",294236.17,22.23,193.31]
["08/2020","170127","5851002235008","2019-03-27",455677.78,34.44,299.38]
["08/2020","170127","5851002255009","2019-03-27",548219.8,41.43,360.18]
["08/2020","170127","5851002275000","2019-03-27",548219.8,41.43,360.18]
["08/2020","373073","0131000255005","2019-02-28",7562500,335.24,3060.17]
["08/2020","373073","9167000585005","2019-03-28",356936.65,14.99,130.1]
["08/2020","373047","1905000475002","2020-01-23",14349.52,0.25,0.94]
["08/2020","170098","4933000085001","2019-02-15",28022.63,2.28,21.33]
["08/2020","373073","1184000025006","2019-10-30",41353.14,1,5.18]
["08/2020","373073","1036000025000","2019-04-16",8149411.27,329.49,2758.14]
["08/2020","373073","9139000405001","2019-04-22",143035.3,5.71,47.26]
["08/2020","153032","5293000345008","2019-04-22",995000,39.74,328.77]
["08/2020","373073","9109000595003","2019-04-25",38961.62,1.55,12.72]
["08/2020","373073","9891000275003","2019-04-25",50370.71,2,16.44]
["08/2020","200113","2435000245002","2019-05-14",584264.81,22.27,176.34]
["08/2020","153032","4763000785002","2019-04-22",51835.1,2.07,17.13]
["08/2020","070005","0809001485002","2019-09-10",712045.88,36.11,216.76]
["08/2020","373073","9069000715006","2019-05-07",1058455.63,40.95,328.94]
["08/2020","373073","9763000265006","2019-05-15",46818,1.78,14.07]
["08/2020","170048","1761006945009","2019-04-26",189340,5.99,49.13]
["08/2020","373073","0117000165000","2019-05-07",1132188.77,43.81,351.86]
["08/2020","373073","9167000605006","2019-04-30",1868048.83,73.36,597.53]
["08/2020","373073","0117000125009","2019-05-07",149555.61,5.79,46.48]
["08/2020","373073","0117000145000","2019-05-07",4351732.28,168.37,1352.42]
["08/2020","373073","1184000065008","2019-10-30",91184.69,2.2,11.42]
["08/2020","200059","8089000545002","2018-08-21",2762204.29,298.44,3642.98]
["08/2020","158269","8725000855000","2019-03-18",4103836.7,175.79,1553.7]
["08/2020","373073","9741000285006","2019-09-25",236685.08,6.39,36.82]
["08/2020","373073","9937000065000","2019-10-01",2354029.73,62.38,353.39]
["08/2020","373073","8989000125000","2019-10-01",729658.5,19.34,109.54]
["08/2020","373040","0757001145000","2019-09-25",26465.85,0.72,4.12]
["08/2020","373040","0769000635008","2019-09-24",5825.17,0.16,0.91]
["08/2020","373073","9181000235000","2019-10-01",242788.21,6.44,36.45]
["08/2020","373073","0119000075008","2019-10-01",30441.64,0.81,4.57]
["08/2020","170128","0551000175001","2018-10-25",483102.7,47.52,530.27]
["08/2020","080020","9511001975001","2018-03-26",350000,45.53,664.41]
["08/2020","170029","0937000165006","2019-10-22",725000,17.95,95.62]
["08/2020","170098","4365000935005","2020-08-25",160157,0.01,0.01]
["08/2020","153045","1427000165002","2018-03-15",391805.61,28.74,424.53]
["08/2020","373073","1042000265005","2019-10-28",293037.93,7.11,37.19]
["08/2020","170048","1661000735006","2019-09-23",22565.82,1.1,6.38]
["08/2020","373073","1184000125000","2019-11-07",67117.14,1.57,7.97]
["08/2020","373073","1184000105000","2019-10-31",7745.43,0.18,0.96]
["08/2020","170043","1543000055000","2020-03-13",63019.18,1.46,4.43]
["08/2020","170029","0879000155000","2019-09-05",774559.41,22.2,135.03]
["08/2020","170199","9637000425008","2019-11-12",54598.69,2.26,11.26]
["08/2020","373080","9287000305003","2020-01-03",374808.51,7.01,29.12]
["08/2020","373080","9675000365008","2020-01-03",1088664.81,20.36,84.58]
["08/2020","170151","7057000445004","2019-10-21",327550.33,14.61,78.07]
["08/2020","170021","9701345355000","2020-03-25",114917.63,2.46,6.98]
["08/2020","170021","9701345375000","2020-03-25",115662.98,2.47,7.02]
["08/2020","170021","9701345395001","2020-03-25",115662.98,2.47,7.02]
["08/2020","170021","9701345415002","2020-03-25",117495.79,2.51,7.13]
["08/2020","170021","9701345635002","2020-03-27",117495.79,2.48,6.96]
["08/2020","170021","9701345665009","2020-03-27",114917.63,2.42,6.8]
["08/2020","160014","0283001615004","2020-01-20",82355,9.93,9.93]
["08/2020","160014","0283001635005","2020-01-20",82355,9.93,9.93]
["08/2020","160014","0283001655006","2020-01-20",82355,9.93,9.93]
["08/2020","160014","0283001675007","2020-01-20",82355,9.93,9.93]
["08/2020","160014","0283001695008","2020-01-20",82355,9.93,9.93]
["08/2020","160014","0283001715009","2020-01-20",82355,9.93,9.93]
["08/2020","160014","0283001735000","2020-01-20",82355,9.93,9.93]
["08/2020","160014","0283001755000","2020-01-20",82355,9.93,9.93]
["08/2020","160014","0283001775001","2020-01-20",66226.09,7.98,7.98]
["08/2020","160014","0283001795002","2020-01-20",82355,9.93,9.93]
["08/2020","160014","0283001815003","2020-01-20",82355,9.93,9.93]
["08/2020","170098","5403005645007","2020-03-24",7503694.26,161.47,461.4]
["08/2020","170098","5403005655002","2020-03-24",1486558.94,17.82,50.91]
["08/2020","170151","7223000095001","2020-01-07",9718.87,0.32,1.31]
["08/2020","170151","7223000115002","2020-01-07",9718.87,0.32,1.31]
["08/2020","170151","7223000135003","2020-01-07",9718.87,0.32,1.31]
["08/2020","170151","7223000155004","2020-01-07",9718.87,0.32,1.31]
["08/2020","170151","7223000175005","2020-01-07",11796.15,0.39,1.59]
["08/2020","170151","7223000195006","2020-01-07",11796.16,0.39,1.59]
["08/2020","443033","5285000865000","2014-07-04",40184.62,7.45,272.13]
["08/2020","170021","9701345475005","2020-03-27",117495.79,2.48,6.96]
["08/2020","170021","9701345495006","2020-03-27",114917.63,2.42,6.8]
["08/2020","170021","9701345515007","2020-03-27",114917.63,2.42,6.8]
["08/2020","170021","9701345535008","2020-03-27",115662.98,2.44,6.85]
["08/2020","170021","9701345555009","2020-03-27",115662.98,2.44,6.85]
["08/2020","170021","9701345685000","2020-03-27",114917.63,2.42,6.8]
["08/2020","170021","9701345705000","2020-03-27",115662.98,2.44,6.85]
["08/2020","170151","7223000215007","2020-01-07",9718.87,0.32,1.31]
["08/2020","170151","7223000235008","2020-01-07",9718.87,0.32,1.31]
["08/2020","170151","7223000255009","2020-01-07",9718.87,0.32,1.31]
["08/2020","170151","7223000275000","2020-01-07",9718.87,0.32,1.31]
["08/2020","170151","7223000295000","2020-01-07",11796.16,0.39,1.59]
["08/2020","170151","7223000315001","2020-01-07",11796.16,0.39,1.59]
["08/2020","170098","5213001235003","2019-04-30",33725.86,2.38,19.37]
["08/2020","170098","5213001255004","2019-04-30",33725.86,2.38,19.37]
["08/2020","170021","9701345805005","2020-03-30",114917.63,2.37,6.55]
["08/2020","170021","9701345845007","2020-04-01",115662.98,2.35,6.42]
["08/2020","170021","9701345865008","2020-04-01",115662.98,2.35,6.42]
["08/2020","170021","9701345885009","2020-04-01",117495.79,2.39,6.52]
["08/2020","170021","9701346285005","2020-04-07",114917.63,2.23,5.88]
["08/2020","170021","9701346305006","2020-04-07",114917.63,2.23,5.88]
["08/2020","170021","9701346325007","2020-04-07",115662.98,2.25,5.92]
["08/2020","170021","9701346345008","2020-04-07",115662.98,2.25,5.92]
["08/2020","170021","9701345905000","2020-04-01",117495.79,2.39,6.52]
["08/2020","170021","9701345925000","2020-04-01",114917.63,2.34,6.38]
["08/2020","170021","9701345945001","2020-04-01",114917.63,2.34,6.38]
["08/2020","170021","9701345965002","2020-04-01",115662.98,2.35,6.42]
["08/2020","170021","9701345985003","2020-04-01",115662.98,2.35,6.42]
["08/2020","170021","9701346005002","2020-04-01",117495.79,2.39,6.52]
["08/2020","170021","9701346025003","2020-04-02",117495.79,2.37,6.43]
["08/2020","170021","9701346045004","2020-04-02",114917.63,2.32,6.29]
["08/2020","170021","9701346065005","2020-04-02",114917.63,2.32,6.29]
["08/2020","170021","9701346085006","2020-04-02",115662.98,2.33,6.33]
["08/2020","170021","9701346105007","2020-04-02",115662.98,2.33,6.33]
["08/2020","170021","9701346225002","2020-04-06",115662.98,2.26,6]
["08/2020","170021","9701346245003","2020-04-06",115662.98,2.26,6]
["08/2020","170021","9701346265004","2020-04-07",117495.79,2.29,6.02]
["08/2020","170021","9701346125008","2020-04-06",117495.79,2.3,6.1]
["08/2020","170021","9701346145009","2020-04-06",117495.79,2.3,6.1]
["08/2020","170021","9701346165000","2020-04-06",114917.63,2.25,5.96]
["08/2020","170021","9701346185000","2020-04-06",114917.63,2.25,5.96]
["08/2020","170021","9701346205001","2020-04-06",115662.98,2.26,6]
["08/2020","170164","7745002755001","2020-04-06",1390129.47,15.16,40.18]
["08/2020","170021","9701346365009","2020-04-07",117495.79,2.29,6.02]
["08/2020","170021","9701346385000","2020-04-07",117495.79,2.29,6.02]
["08/2020","170021","9701346405000","2020-04-07",114917.63,2.23,5.88]
["08/2020","170021","9701346425001","2020-04-07",114917.63,2.23,5.88]
["08/2020","170021","9701346445002","2020-04-07",115662.98,2.25,5.92]
["08/2020","170021","9701346465003","2020-04-07",115662.98,2.25,5.92]
["08/2020","170021","9701346485004","2020-04-07",117495.79,2.29,6.02]
["08/2020","170021","9701346505005","2020-04-08",114880.97,2.21,5.8]
["08/2020","170021","9701346525006","2020-04-08",112363.9,2.16,5.67]
["08/2020","170021","9701346545007","2020-04-08",112363.9,2.16,5.67]
["08/2020","170021","9701346565008","2020-04-08",113023.72,2.18,5.71]
["08/2020","170021","9701346585009","2020-04-08",113023.72,2.18,5.71]
["08/2020","170021","9701346605000","2020-04-08",113023.72,2.18,5.71]
["08/2020","170021","9701346625000","2020-04-08",113023.72,2.18,5.71]
["08/2020","170021","9701346645001","2020-04-08",112363.9,2.16,5.67]
["08/2020","443033","6003000825007","2014-12-18",337808.94,57.93,1960.67]
["08/2020","443033","6003000845008","2014-12-18",69555.46,11.93,403.71]
["08/2020","153056","2921000305007","2020-05-27",106689.55,0.72,1.32]
["08/2020","153056","2921000295001","2020-05-27",4359807.17,29.11,53.75]
["08/2020","153056","2921000285006","2020-05-27",960348.72,6.41,11.84]
["08/2020","153015","4123012475006","2020-04-14",3028000,31.01,78.26]
["08/2020","170048","1841000145002","2020-05-11",42476.45,0.34,0.71]
["08/2020","170048","1841000185004","2020-05-11",42476.45,0.34,0.71]
["08/2020","170112","9131009575001","2020-04-30",273214.17,4.38,9.93]
["08/2020","160392","8801010765002","2020-03-17",5149350,116.17,344.94]
["08/2020","158509","0453002925008","2020-05-25",8750500,59.87,112.42]
["08/2020","194011","0483004185003","2018-04-27",1166759.35,81.43,1146.3]
["08/2020","194011","0483004205004","2018-04-27",4913784.36,342.94,4827.61]
["08/2020","194011","0483004225005","2018-04-27",302674.76,21.13,297.37]
["08/2020","153056","2921000225003","2020-05-18",1022809.66,7.59,15.08]
["08/2020","153056","2921000245004","2020-05-18",3143367.75,23.33,46.36]
["08/2020","170070","3145000105000","2020-06-23",251677.09,2.01,2.88]
["08/2020","170098","4611000815000","2020-04-29",23432.45,0.21,0.48]
["08/2020","170098","4611000835000","2020-04-24",121923.89,1.14,2.71]
["08/2020","170098","4611000855001","2020-04-28",45288.93,0.41,0.95]
["08/2020","170098","4611000795009","2020-04-24",66805.82,0.63,1.49]
["08/2020","170098","4611000895003","2020-05-07",37250.23,0.31,0.67]
["08/2020","170188","8801010785003","2020-07-08",147583.28,0.84,1.03]
["08/2020","170188","8801010805004","2020-07-08",17028.84,0.06,0.07]
["08/2020","443033","6003000885000","2014-12-19",388273.82,66.55,2251.41]
["08/2020","170098","4611000955006","2020-04-24",64311.88,0.6,1.43]
["08/2020","170098","4611000975007","2020-06-30",25721.9,0.1,0.13]
["08/2020","170098","4611000995008","2020-06-30",45629.49,0.17,0.23]
["08/2020","170098","4611001015007","2020-05-21",42269.99,0.3,0.59]
["08/2020","155591","4787000795005","2020-07-15",975060.71,2.88,2.88]
["08/2020","153056","0774000065003","2020-07-16",1435020.43,3.63,4.06]
["08/2020","193114","0405000025000","2019-03-13",15523.04,1.2,10.75]
["08/2020","158718","0483004255001","2020-07-23",12600000,24.56,25.64]
["08/2020","158718","0483004305009","2020-08-04",4657603.7,4.54,4.54]
["08/2020","158718","0483004295003","2020-08-04",3933694.64,3.84,3.84]
["08/2020","158718","0483004335005","2020-08-11",189815.45,0.1,0.1]
["08/2020","158718","0483004325000","2020-08-04",372773.67,0.36,0.36]
["08/2020","158718","0483004315004","2020-08-04",4487396.31,4.38,4.38]
["08/2020","158718","0483004285008","2020-07-28",1618800.67,2.48,2.5]
["08/2020","158718","0483004345000","2020-08-13",107328.54,0.05,0.05]