{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":31258,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["05/2020","160482","0301004725007","2020-05-20",2052000,0.6,0.6]
["05/2020","080026","9131000395000","2020-02-20",530000,6.75,12.99]
["05/2020","170098","5413000285000","2020-05-19",1013177.09,0.2,0.2]
["05/2020","170098","4267001545006","2020-03-24",8023.33,0.06,0.09]
["05/2020","158517","8081000705004","2020-05-26",5018509.99,0.17,0.17]
["05/2020","158517","8081000695009","2020-05-26",5018509.99,0.17,0.17]
["05/2020","080002","0241000275000","2017-10-25",459524.59,63.88,994.04]
["05/2020","786810","9063000145006","2019-12-11",2036.45,0.03,0.08]
["05/2020","120259","8371000125000","2018-08-30",338050.68,17.51,185.22]
["05/2020","160065","9701028585005","2000-12-28",71393.82,75.26,8629.93]
["05/2020","785810","8849000135000","2013-11-23",436454.1,85.63,3309.88]
["05/2020","255017","2529000025004","2014-04-03",203000,37.62,1374.72]
["05/2020","160065","9701006705008","2000-12-28",68100.96,71.79,8231.9]
["05/2020","160392","8841004715006","2017-05-11",4690081.86,341.62,6235.78]
["05/2020","789300","7563007375008","2013-11-22",101627.73,35.81,1385.03]
["05/2020","373048","2531003205005","2001-10-11",117183.53,118.52,13041.94]
["05/2020","160065","9701022855000","2000-12-28",76245.82,80.37,9216.43]
["05/2020","443033","2537000045006","2001-10-09",751919.37,423.66,46632.92]
["05/2020","170021","9701052425004","2015-03-09",155207.55,43.79,1360.02]
["05/2020","193100","0271000025005","2015-03-03",1076.45,0.14,4.22]
["05/2020","170021","9701040125000","2020-03-31",1152531.19,10.3,10.3]
["05/2020","170062","2507000015008","2015-07-09",1232153.24,325.24,9461.59]
["05/2020","120259","8589000435004","2019-07-18",98295.56,4.43,23.88]
["05/2020","170021","9701030535001","2017-08-04",406988.1,61.54,1039.11]
["05/2020","193004","1719000025004","2019-05-02",631911.68,35.71,236.82]
["05/2020","193124","8847000025004","2019-07-10",124589.68,5.76,31.8]
["05/2020","255004","0291000035005","2017-05-18",8942.67,1.46,26.42]
["05/2020","170021","9701051575002","2015-02-03",331990.81,95.34,3013.58]
["05/2020","783602","2357000045008","2018-10-30",25537.52,1.19,11.45]
["05/2020","110404","9701049875002","2019-03-15",453495.65,28.87,213.77]
["05/2020","200119","8815000755004","2013-01-30",235147.04,51.93,2255.88]
["05/2020","170036","1123000025004","2016-05-02",746542.46,163.93,3980.99]
["05/2020","158416","5705001965002","2018-12-10",10360494.24,448.97,4011.44]
["05/2020","373031","0639000505009","2001-08-09",10312.68,10.52,1169.09]
["05/2020","255022","0035000065008","2015-11-30",68885.43,16.7,447.19]
["05/2020","160176","2559000025006","2013-04-16",3115474.33,668.32,28215.87]
["05/2020","170098","5371000085001","2018-08-02",439885.38,42.74,471.47]
["05/2020","762300","5801001145009","2019-10-31",63985.52,1.88,6.97]
["05/2020","110404","9701064595007","2007-12-28",251724.95,169.54,12451.44]
["05/2020","789000","7107002905002","2005-07-11",140000,113.05,9944.22]
["05/2020","753000","5927000015004","2018-08-06",1778356.04,171.75,1883.3]
["05/2020","752000","6001000295001","2017-08-02",1095965.06,166.07,2809.06]
["05/2020","110404","9701063135002","2007-12-28",179519.71,120.91,8879.85]
["05/2020","113801","2401003205007","2019-07-01",195172.42,9.29,52.61]
["05/2020","110404","9701063955000","2007-12-28",77053.25,51.9,3811.4]
["05/2020","154046","4921000165001","2016-06-17",141118.65,16.72,393.62]
["05/2020","255013","2897000015002","2019-05-08",10229.31,0.32,2.07]
["05/2020","193003","1441000675006","2018-05-30",2134646.59,227.77,2747.34]
["05/2020","160488","6861000065000","2004-11-16",1837489.28,862.47,79160.98]
["05/2020","120260","9701076415009","2016-03-30",332980.3,74.76,1855.17]
["05/2020","153052","9373007015007","2018-10-31",1921744,89.66,858.83]
["05/2020","153052","9373001305003","2018-10-31",9588744,447.33,4285.21]
["05/2020","153052","9373007035008","2018-10-30",12055500,563.41,5406.26]
["05/2020","153052","9373007025002","2018-10-30",2434168,113.76,1091.6]
["05/2020","080009","5865000435000","2015-12-23",555927.28,132.92,3508.72]
["05/2020","785340","8161000455000","2015-11-29",79873.99,19.38,519.16]
["05/2020","785340","8161000405002","2015-11-29",100203.85,24.32,651.3]
["05/2020","193114","0505000145001","2017-07-07",75418.13,11.72,203.16]
["05/2020","110120","0255001855000","2019-04-08",765249.08,45.99,322.7]
["05/2020","160219","8267000015005","2019-06-25",7214.07,0.34,2.01]
["05/2020","400081","8105001645006","2019-04-04",2385507.41,144.76,1025.24]
["05/2020","170053","2211000015007","2012-09-05",52650,22.03,1009.25]
["05/2020","170199","9249000045009","2012-12-27",144424.25,58,2551.43]
["05/2020","200356","6001016235003","2017-03-07",91055.05,8.81,169.89]
["05/2020","443033","1559000085003","2001-08-20",146879.02,83.36,9243.49]
["05/2020","170164","7731000035001","2017-08-31",5879198.48,384.66,6326.56]
["05/2020","060001","9701049335008","2014-12-04",388376.05,115.07,3750.12]
["05/2020","160065","9701048085008","2014-12-01",337105.08,100.03,3264.8]
["05/2020","170021","9701041605006","2014-12-01",352026.95,104.46,3409.32]
["05/2020","170021","9701042105007","2014-12-01",280440.04,83.21,2716.01]
["05/2020","170021","9701037275005","2014-12-01",352026.95,104.46,3409.32]
["05/2020","110404","9701036765009","2017-08-04",685372.45,103.65,1749.88]
["05/2020","110001","9701031875000","2019-10-02",408405.57,13.78,57.45]
["05/2020","110001","9701030245003","2019-10-02",244948.2,8.27,34.46]
["05/2020","130077","9047001995001","2015-05-04",245803.98,37.48,1130.22]
["05/2020","170192","9047001865000","2018-04-24",1866885.25,116.51,1472.97]
["05/2020","160140","9047000305001","2009-03-17",670125,226.62,15017.37]
["05/2020","170067","2845000055001","2015-06-10",62938.55,16.88,499.1]
["05/2020","158381","2785000515005","2018-05-14",15202007.03,923.53,11377.81]
["05/2020","153103","1761000105009","2015-10-19",37620988.8,5212.19,143053.99]
["05/2020","120260","9701005405000","2016-02-24",4363071.69,558.16,14167.13]
["05/2020","751500","5851000145001","2015-11-30",6321.89,0.86,22.86]
["05/2020","090006","1389000015004","2001-08-20",2590582.84,2640.18,292740.86]
["05/2020","255006","1537000405007","2017-11-27",79191.26,5.91,88.88]
["05/2020","170127","6001013775007","2015-01-27",2234410.13,358.67,11377.11]
["05/2020","784320","0921002715007","2005-05-19",35000,28.54,2534.75]
["05/2020","153045","1389008975007","2014-12-31",291000,47.36,1523]
["05/2020","153045","1389008435002","2014-12-31",56100,9.13,293.61]
["05/2020","153045","1389008415001","2014-12-31",45100,7.34,236.04]
["05/2020","153045","1389008405006","2014-12-31",2800,0.45,14.65]
["05/2020","153045","1389008385005","2014-12-31",11840,1.93,61.97]
["05/2020","153045","1389008375000","2014-12-31",253300,41.23,1325.69]
["05/2020","153045","1389008365004","2014-12-31",74200,12.08,388.34]
["05/2020","153045","1389008355009","2014-12-31",19800,3.23,103.63]
["05/2020","153045","1389011945008","2014-12-31",1977700,321.89,10350.65]
["05/2020","153045","1389008345003","2014-12-31",10700,1.74,56]
["05/2020","153045","1389008425007","2014-12-31",2300,0.38,12.04]
["05/2020","153045","1389008395000","2014-12-31",3100,0.5,16.22]
["05/2020","393018","5637000045009","2012-09-12",39659.11,9.22,421.29]
["05/2020","255002","2833000125006","2020-01-16",63997.58,1.15,2.84]
["05/2020","120260","9701075255008","2016-03-30",216984.75,48.71,1208.91]
["05/2020","160065","9701023065003","2000-12-28",76245.82,80.37,9216.43]
["05/2020","154043","5403000315009","2004-10-27",432048.15,203.51,18744.52]
["05/2020","170021","9701039735003","2014-12-01",232830.94,69.09,2254.93]
["05/2020","154040","9701016945001","2018-05-22",694145.98,74.9,913.02]
["05/2020","153063","0411003485006","2005-12-30",1429066.8,622.29,53011.35]
["05/2020","784000","0803000295006","2016-03-23",172104.34,38.82,967.7]
["05/2020","160298","5819000125007","2015-06-29",304.51,0.08,2.36]
["05/2020","170098","5219000015009","2018-11-19",196179.75,8.84,82]
["05/2020","120260","9701092935003","2016-03-30",150142.1,33.71,836.5]
["05/2020","120260","9701090005009","2016-03-30",223490.29,50.17,1245.15]
["05/2020","170127","6001034785001","2015-03-25",15325.47,4.29,132.05]
["05/2020","120260","9701089295007","2016-03-30",120116.31,26.97,669.22]
["05/2020","120260","9701088345000","2016-03-30",204528.68,45.92,1139.51]
["05/2020","130074","8841003235000","2018-11-26",4283.81,0.35,3.14]
["05/2020","130074","8841000345000","2018-11-26",179171.97,14.31,131.13]
["05/2020","201033","0017000145003","2017-06-19",121586.99,19.22,338.75]
["05/2020","154040","9701017935000","2018-05-15",904700.72,98.55,1212.58]
["05/2020","154040","9701020765004","2015-09-19",192434.99,27.14,758.01]
["05/2020","154040","9701022385004","2015-09-19",183260,25.85,721.87]
["05/2020","154040","9701024875009","2015-09-19",669096.33,169.45,4732.47]
["05/2020","154040","9701026005001","2015-09-19",660520.25,167.27,4671.81]
["05/2020","154040","9701026705003","2015-09-19",637960.4,161.55,4512.24]
["05/2020","154040","9701027645004","2015-09-19",629066.9,159.31,4449.34]
["05/2020","170036","1069000015000","2004-12-24",112944.23,94.55,8620.34]
["05/2020","154040","9701060335000","2015-09-19",549117.87,139.06,3883.87]
["05/2020","154040","9701061275001","2018-05-11",479834.3,52.55,650.03]
["05/2020","160298","5893000015006","2015-10-26",177.36,0.03,0.67]
["05/2020","120260","9701081315009","2016-03-30",159675.76,35.85,889.62]
["05/2020","120260","9701082415007","2016-03-30",156055.53,35.04,869.45]
["05/2020","120260","9701084265002","2016-03-30",276481,62.07,1540.39]
["05/2020","120260","9701085665004","2016-03-30",56243.95,12.63,313.36]
["05/2020","120260","9701086725000","2016-03-30",255072.34,57.26,1421.11]
["05/2020","160065","9701028985003","2000-12-28",71393.82,75.26,8629.93]
["05/2020","789000","7107001705000","2005-09-06",296445.18,236.88,20617.44]
["05/2020","130067","6469000085001","2010-05-31",304480.2,164.94,9759.39]
["05/2020","170043","1559003735009","2018-06-20",64556.33,6.69,78.39]
["05/2020","010001","9701154605001","2019-10-21",974047.56,30.1,116.35]
["05/2020","170151","6953000035000","2020-01-27",479045.23,4.35,10.01]
["05/2020","170178","8585000055004","2019-03-25",266653,120.08,120.08]
["05/2020","010001","9701155595000","2019-10-21",1191656.92,36.82,142.34]
["05/2020","170075","3849000045004","2015-10-31",922740.93,227.9,6210.9]
["05/2020","120260","9701081015005","2016-03-30",138230.37,31.04,770.14]
["05/2020","255017","2519000325000","2019-11-08",543315.65,8.54,30.54]
["05/2020","020001","9701156385009","2018-04-24",464404.75,52.05,657.94]
["05/2020","120260","9701079865005","2016-03-30",149432.72,33.55,832.55]
["05/2020","010001","9701157995005","2019-10-21",1161823.54,35.91,138.78]
["05/2020","154421","1211000265008","2005-06-20",500,0.22,19.93]
["05/2020","154421","1211000285009","2005-06-20",500,0.22,19.93]
["05/2020","170021","9701243605007","2015-03-10",157985.44,44.55,1382.91]
["05/2020","170021","9701243625008","2015-03-10",203215.43,57.3,1778.82]
["05/2020","170021","9701243645009","2015-03-10",203215.43,57.3,1778.82]
["05/2020","170201","0001001835007","2008-08-27",182156.55,64.65,4494.96]
["05/2020","154047","8791000915000","2017-09-28",15333595.52,1221.49,19538.82]
["05/2020","201004","9701243425009","2013-02-18",31836140.62,12533.09,540656.46]
["05/2020","201004","9701243445000","2015-04-13",31836140.62,8815.96,268835.83]
["05/2020","201004","9701243465000","2013-04-12",17863547.47,6891.35,291394.11]
["05/2020","201035","0147000485007","2015-08-20",89251.3,23,653.53]
["05/2020","200095","0003005935002","2008-04-07",19150545.46,12609.68,905574.59]
["05/2020","170021","9701243545004","2015-03-09",642696.13,181.32,5631.66]
["05/2020","170021","9701243565005","2017-07-07",364645.05,56.67,982.26]
["05/2020","200036","4733001165006","2005-03-16",90000,74.24,6670.75]
["05/2020","070014","4865000535009","2004-10-18",237542.8,201.23,18563.73]
["05/2020","787000","9701306275009","2019-06-12",70040.31,3.53,21.08]
["05/2020","100001","9701243825007","2019-10-10",9258188.5,301.26,1217.65]
["05/2020","170164","7535004115000","2015-10-29",4448985.83,612.7,16717.21]
["05/2020","170127","6001037155009","2015-03-30",2894.14,0.81,24.81]
["05/2020","373072","8837000055003","2017-06-27",273504.04,23.89,418.09]
["05/2020","170127","6001037175000","2015-03-30",770.16,0.21,6.6]
["05/2020","170098","5035000175005","2018-11-27",8491519.68,377.12,3448.6]
["05/2020","193110","0174000025003","2019-06-13",37654.91,1.06,6.28]
["05/2020","080020","9445000215001","2011-12-28",702639.11,320.35,15979.07]
["05/2020","255027","9241000405000","2005-09-15",634000,281.66,24474.62]
["05/2020","255003","0605002175001","2000-08-25",110310.2,118.33,13808.1]
["05/2020","170112","9099000165008","2014-12-03",99527.97,29.5,961.99]
["05/2020","100001","9701243895005","2019-10-10",8122045.88,264.28,1068.22]
["05/2020","090015","9131002775005","2016-08-23",919159.2,186.37,4186.23]
["05/2020","170098","4267000735006","2020-03-24",39000.32,0.3,0.43]
["05/2020","170098","4267000815000","2020-03-24",43000,0.34,0.48]
["05/2020","170098","4267001035008","2020-03-24",133000,1.04,1.48]
["05/2020","170098","4267000935005","2020-03-24",94000,0.73,1.04]
["05/2020","170098","4267001115001","2020-03-24",49000.68,0.38,0.54]
["05/2020","080012","7471000105000","2019-02-12",59951.28,2.28,18.02]
["05/2020","080012","7471000095004","2019-02-12",49358.55,1.87,14.83]
["05/2020","080012","7471000085009","2019-02-12",819661.39,55.97,442.34]
["05/2020","170098","4267000995008","2020-03-24",78000,0.61,0.87]
["05/2020","170098","4267001315000","2020-03-24",36225.39,0.28,0.4]
["05/2020","158516","8105004265000","2017-01-04",71585894.46,7287.74,147953.16]
["05/2020","070027","9241000425000","2017-01-09",1570608,285.94,5781.94]
["05/2020","200384","0034000025008","2019-02-11",268634.29,18.38,145.58]
["05/2020","200384","0034000045009","2019-02-11",51701.76,3.54,28.02]
["05/2020","080014","8927000045007","2015-12-21",5087670.82,1217.93,32189.94]
["05/2020","090020","8771000165007","2019-10-16",41998708.69,1329.08,5244.09]
["05/2020","158336","9733003625001","2014-10-24",3699723.67,623.04,20717.39]
["05/2020","200054","7535004145006","2009-02-10",7684397.67,4706.19,314523.76]
["05/2020","170112","9123000345002","2014-11-18",46924.06,6.23,204.6]
["05/2020","080006","2419000395002","2015-10-22",457929.05,113.72,3115.52]
["05/2020","120260","9701251085009","2016-03-30",658723.4,147.88,3670.01]
["05/2020","170098","4267000795009","2020-03-24",118000,0.92,1.31]
["05/2020","080008","4267001415005","2016-12-30",836859,153.6,3130.73]
["05/2020","070023","9633000195000","2009-11-23",487484.62,277.79,17283.83]
["05/2020","070023","9545000055000","2009-11-23",391691.29,223.2,13887.46]
["05/2020","170173","8105004285000","2015-05-14",1022984.73,278.56,8355.17]
["05/2020","200384","0034000065000","2019-02-11",51701.76,3.54,28.02]
["05/2020","120090","9707002315000","2016-05-05",17436425.35,3820.99,92606.98]
["05/2020","080008","5407000135003","2016-01-21",394714.5,92.67,2402.89]
["05/2020","255015","2175002525002","2015-07-28",385000,55.99,1611.65]
["05/2020","040001","9701224425007","2017-02-14",96270082.63,17010.51,334090.87]
["05/2020","200125","8045000125001","2020-04-06",616362.52,2.02,2.49]
["05/2020","255027","9679000085008","2015-11-28",83000,20.15,540.13]
["05/2020","170053","2051001925003","2019-08-27",604999,23.65,112.31]
["05/2020","170098","5023000365005","2018-06-18",381739.67,39.65,466.13]
["05/2020","070021","8801005325008","2007-12-21",1362384.9,918.98,67597.69]
["05/2020","170021","9701224595000","2014-12-01",326970.16,97.02,3166.65]
["05/2020","130081","9561000025006","2007-11-09",7958.79,3.02,224.01]
["05/2020","158334","9047001695008","2018-12-28",171990.34,12.93,111.71]
["05/2020","158334","9047001675007","2018-12-28",88521.69,6.65,57.49]
["05/2020","158334","9047001725004","2018-12-28",120036.72,9.02,77.96]
["05/2020","158334","9047001655006","2018-12-28",34391.97,2.59,22.34]
["05/2020","158334","9047001735000","2018-12-28",108314.64,8.14,70.35]
["05/2020","158334","9047001705003","2015-12-30",133164.9,31.7,833.22]
["05/2020","158334","9047001685002","2018-12-28",88521.69,6.65,57.49]
["05/2020","158334","9047001715009","2018-12-28",97731.57,7.35,63.48]
["05/2020","158334","9047001645000","2018-12-28",34391.97,2.59,22.34]
["05/2020","158334","9047001615004","2018-12-28",34391.94,2.59,22.34]
["05/2020","158334","9047001665001","2018-12-28",70673.37,5.31,45.9]
["05/2020","158334","9047001635005","2018-12-28",34391.97,2.59,22.34]
["05/2020","158334","9047001625000","2018-12-28",34391.97,2.59,22.34]
["05/2020","158334","9047001525005","2018-12-28",18724738.75,783.47,6772.94]
["05/2020","343007","3687000065005","2015-02-06",13129.6,3.76,118.81]
["05/2020","170067","2785003685009","2015-06-11",311008.65,46.44,1372.01]
["05/2020","200350","5403002895002","2019-01-24",3102211.84,220.6,1811.05]
["05/2020","153038","3849002015005","2019-11-12",15773753.51,242.68,852.48]
["05/2020","343007","3657000015006","2015-11-12",921734.87,226.01,6115.51]
["05/2020","400068","9047001545006","2018-04-12",399637.31,45.5,584.01]
["05/2020","080016","9701224705000","2019-04-23",41668321.99,2410.74,16335.51]
["05/2020","154040","9701224765002","2015-09-19",514368,130.25,3638.08]
["05/2020","154040","9701065885009","2015-09-19",514539,130.3,3639.29]
["05/2020","255010","0907000045009","2015-06-09",487210,72.83,2154.06]
["05/2020","170157","7487000035008","2019-09-30",1315709.02,44.77,188.15]
["05/2020","153038","3849002095009","2019-11-13",35696631.31,546.22,1910.04]
["05/2020","343007","3849003415007","2015-02-25",1760000,278.29,8697.09]
["05/2020","200350","4553001145007","2018-01-18",2456687.61,310.43,4404.96]
["05/2020","153038","3849002545004","2019-11-18",12617470.33,187.84,641.8]
["05/2020","153038","3849002025000","2019-11-18",288786190.91,4299.24,14689.31]
["05/2020","153038","3849001795007","2019-11-13",2643603.81,40.45,141.45]
["05/2020","153038","3849001755005","2019-11-13",1298066.28,19.87,69.46]
["05/2020","420009","9701014305005","2015-08-21",1064145.43,152.64,4334.57]
["05/2020","153038","3849001665006","2019-11-18",3650639.47,54.35,185.69]
["05/2020","153038","3849001455001","2019-11-18",8254006.8,122.88,419.85]
["05/2020","153038","3849002055007","2019-11-13",11492482.94,175.85,614.93]
["05/2020","070023","9511000035005","2004-06-18",259975.41,224.96,21195.2]
["05/2020","160163","0499000045009","2016-04-14",7780283.28,963.07,23667.52]
["05/2020","170048","1619000175000","2015-10-14",165880.79,18.4,506.37]
["05/2020","201033","0007001085007","2017-07-26",54290.91,8.29,141.05]
["05/2020","158277","3859000085003","2016-12-28",1858402.59,190.28,3884.32]
["05/2020","170048","1761004715006","2015-10-27",338149.22,46.62,1273.64]
["05/2020","200374","9067002405008","2017-07-31",7100000,1077.95,18268.51]
["05/2020","158410","3117000065002","2017-07-21",2992261.89,255.49,4371.06]
["05/2020","158404","3363000165003","2017-07-21",9960705.34,850.48,14550.48]
["05/2020","193009","3399000045009","2001-09-13",438554.46,248.04,27406.6]
["05/2020","255019","6001028375000","2015-10-10",28543257,7139.07,196973.25]
["05/2020","158405","3957000045001","2017-07-21",3329325.86,284.27,4863.44]
["05/2020","158092","3495000165008","2011-12-15",105949725.36,76922.63,1353229.33]
["05/2020","153038","3849002515008","2019-11-18",110639152.83,1647.12,5627.74]
["05/2020","154215","0605001965009","2002-08-19",245884835.86,132136.29,13875375.06]
["05/2020","201033","0007001045005","2017-07-26",35259.78,5.38,91.6]
["05/2020","110001","9701225585008","2019-10-03",330476.33,11.09,46.1]
["05/2020","170151","6389000055003","2015-03-30",97231.48,27.12,833.36]
["05/2020","154040","9701236285000","2015-09-19",595221.55,150.74,4209.96]
["05/2020","154040","9701236345003","2015-09-19",595221.55,150.74,4209.96]
["05/2020","154040","9701236375000","2015-09-19",1165543.45,295.17,8243.8]
["05/2020","154040","9701236415001","2015-09-19",1313516.04,332.64,9290.4]
["05/2020","154040","9701236435002","2015-09-19",1283362.29,325,9077.12]
["05/2020","170188","8531000945000","2015-09-01",60422.21,15.46,436.37]
["05/2020","120256","1389005825004","2013-12-28",10196041.34,3538.62,134788.18]
["05/2020","154040","9701236465009","2015-09-19",725895.56,183.82,5134.2]
["05/2020","255012","9081000145004","2016-11-30",94000,17.67,368.77]
["05/2020","080012","7749000315007","2018-01-23",83621.51,5.85,82.54]
["05/2020","080012","7749000305001","2019-02-22",50222.59,1.86,14.46]
["05/2020","080012","7749000295006","2018-01-23",82718.23,5.79,81.65]
["05/2020","080012","7749000245009","2019-02-22",1217820.87,81.34,629.77]
["05/2020","154040","9701236365004","2015-09-19",593239.24,150.23,4195.93]
["05/2020","154040","9701236395000","2015-09-19",1313516.14,332.64,9290.4]
["05/2020","154040","9701236405006","2015-09-19",1313516.04,332.64,9290.4]
["05/2020","154040","9701236425007","2015-09-19",1313516.04,332.64,9290.4]
["05/2020","154040","9701236445008","2015-09-19",1281343.54,324.49,9062.84]
["05/2020","170151","6209000215006","2012-09-30",31698.19,13.15,596.92]
["05/2020","154040","9701236505000","2015-09-19",1237264.56,313.33,8751.08]
["05/2020","170151","7209000105001","2012-10-30",288880.31,65.99,2965.05]
["05/2020","070018","7107006495003","2019-12-16",3088201.54,30.96,91.94]
["05/2020","070023","9591000025008","2013-06-20",623131.44,233.99,9633.52]
["05/2020","154040","9701236585004","2018-07-04",759449.49,77.07,886.19]
["05/2020","154040","9701236565003","2018-07-04",759449.49,77.07,886.19]
["05/2020","154040","9701236575009","2018-07-04",759449.49,77.07,886.19]
["05/2020","154040","9701236455003","2015-09-19",725895.56,183.82,5134.2]
["05/2020","170098","5367000085003","2018-06-12",356151.27,37.31,442.24]
["05/2020","154040","9701236475004","2015-09-19",589361.11,149.25,4168.5]
["05/2020","154040","9701236515006","2015-09-19",1228553.53,311.12,8689.46]
["05/2020","154040","9701236535007","2018-07-04",759449.49,77.07,886.19]
["05/2020","154040","9701236555008","2018-07-04",759449.49,77.07,886.19]
["05/2020","154040","9701236595000","2018-07-04",759449.49,77.07,886.19]
["05/2020","170188","8809000245001","2015-09-11",300000,42.51,1192.75]
["05/2020","153038","3871000115009","2019-11-20",5415162.05,79.71,269.82]
["05/2020","154040","9701236485000","2015-09-19",1228553.53,311.12,8689.46]
["05/2020","154040","9701236495005","2015-09-19",1237264.56,313.33,8751.08]
["05/2020","154040","9701236525001","2015-09-19",1487260.16,376.63,10519.27]
["05/2020","154040","9701236605005","2018-07-04",759449.49,77.07,886.19]
["05/2020","154040","9701236625006","2018-07-04",1550201.75,157.32,1808.91]
["05/2020","090023","9701156185000","2018-03-28",62414530.45,7245.28,94751.07]
["05/2020","090023","9701343145008","2018-03-28",1380438.4,160.24,2095.63]
["05/2020","090023","9701343175004","2018-03-28",14413.05,1.67,21.88]
["05/2020","090023","9701343185000","2018-03-28",173599.61,20.15,263.54]
["05/2020","786810","9063001835006","2019-02-06",82880.34,3.19,25.54]
["05/2020","201035","0113000265002","2020-03-16",342385,3.08,4.75]
["05/2020","170098","5401000925005","2020-04-28",248368.72,0.65,0.65]
["05/2020","170188","8845000605004","2015-09-17",418930.72,106.21,2969.97]
["05/2020","154040","9701236635001","2018-07-04",1550201.75,157.32,1808.91]
["05/2020","154040","9701236655002","2018-07-04",1555049.75,157.82,1814.57]
["05/2020","080025","9047001775001","2018-07-13",981109.32,98.26,1115.47]
["05/2020","170127","6001034175009","2015-03-13",34059.79,5.34,165.52]
["05/2020","154040","9701236665008","2015-09-19",1131649.14,286.59,8004.07]
["05/2020","154040","9701236705000","2015-09-19",1154985.16,292.49,8169.12]
["05/2020","154040","9701236715005","2015-09-19",1154985.16,292.49,8169.12]
["05/2020","200352","5697000245001","2020-03-30",924411.6,3.56,4.75]
["05/2020","154040","9701236675003","2015-09-19",1131649.14,286.59,8004.07]
["05/2020","154040","9701236685009","2015-09-19",1131649.14,286.59,8004.07]
["05/2020","154215","0609000425003","2002-12-02",2821105.66,1491.45,154090.44]
["05/2020","170104","5637000105001","2015-09-28",159288.79,40.12,1114.85]
["05/2020","200126","5647000125000","2017-08-07",184217.56,15.47,260.42]
["05/2020","201033","0007001005003","2017-07-26",45043.99,6.87,117.02]
["05/2020","170127","5879002135003","2017-11-23",4676.6,0.63,9.51]
["05/2020","380005","0605001985000","2002-08-22",105143.12,101.41,10643.93]
["05/2020","201033","0007001105008","2017-07-26",35565.06,5.43,92.4]
["05/2020","290002","0605002025000","2019-04-01",901209.4,55.09,392.83]
["05/2020","160392","0990000025006","2015-05-28",5377147.06,809.21,24088.45]
["05/2020","787000","9701286215006","2019-06-13",70040.31,3.52,20.96]
["05/2020","170142","7145002155006","2019-02-22",6633054.1,443.04,3430.16]
["05/2020","255019","5825000115006","2015-10-10",204712.2,28.51,786.75]
["05/2020","201033","0007001125009","2017-07-26",35565.06,5.43,92.4]
["05/2020","154040","9701232825000","2015-09-19",91189,12.86,359.2]
["05/2020","154040","9701241015008","2015-09-19",749319.98,189.76,5299.88]
["05/2020","193108","9373005595006","2017-07-24",300000,45.86,782.39]
["05/2020","154040","9701243275007","2018-05-09",835127,91.72,1137.38]
["05/2020","170127","6001034135007","2015-03-12",34059.74,5.34,165.69]
["05/2020","170127","6001034515004","2015-03-13",34059.79,5.34,165.52]
["05/2020","080011","6291002845007","2019-09-30",91406211.88,3110.4,13071.32]
["05/2020","170127","6001034195000","2015-03-13",34059.79,5.34,165.52]
["05/2020","160065","9701281385000","2000-12-28",54625.55,57.59,6603.02]
["05/2020","154040","9701243365006","2018-05-09",935473,102.75,1274.05]
["05/2020","170098","4431000395002","2018-08-16",165240,15.71,169.76]
["05/2020","200370","8179000705009","2019-12-20",2467420.95,30.18,87.69]
["05/2020","170127","6001034395009","2015-03-13",34059.79,5.34,165.52]
["05/2020","154040","9701234405009","2018-05-10",319005.4,34.99,433.31]
["05/2020","170043","1389012145005","2017-11-23",136853.41,10.27,154.95]
["05/2020","154040","9701233525000","2018-05-11",913244.42,100.02,1237.17]
["05/2020","154040","9701239855002","2015-09-19",918200.2,232.53,6494.36]
["05/2020","170083","3399000065000","2002-08-30",10000,5.36,562.39]
["05/2020","020001","9701228375004","2018-04-24",124153.34,13.91,175.89]
["05/2020","400082","6929000145007","2013-03-28",726100.22,156.91,6672.45]
["05/2020","400082","7107006525000","2013-03-28",47793.94,18.55,788.63]
["05/2020","170098","4901000055007","2018-06-07",93845.43,9.91,118.16]
["05/2020","070013","3849006895000","2007-10-10",2242319.39,682.91,51026.87]
["05/2020","170127","6001037735005","2015-03-30",4279046.91,1193.86,36675.42]
["05/2020","154040","9701234305004","2018-05-10",319005.4,34.99,433.31]
["05/2020","120260","9701250805008","2016-03-30",658723.4,147.88,3670.01]
["05/2020","170043","1529000485000","2018-06-20",109839.35,11.38,133.37]
["05/2020","393016","0551000155000","2019-09-04",73247.81,1.54,7.14]
["05/2020","154040","9701238515003","2018-07-04",786824.88,79.86,918.14]
["05/2020","160065","9701301805000","2000-12-28",214811.71,226.44,25965.97]
["05/2020","070014","4123003415004","2018-03-12",8477571.46,1004.32,13392.99]
["05/2020","170151","6965000035003","2012-08-30",6905.48,1.28,59.08]
["05/2020","257036","9051002765008","2014-06-02",654087.61,211.81,7535.09]
["05/2020","160065","9701300805006","2000-12-28",71525.03,75.4,8645.79]
["05/2020","200141","9325000215000","2002-10-01",119600,63.84,6660]
["05/2020","153031","6477000235004","2017-12-11",67700650.68,4977.61,73681.87]
["05/2020","413001","5705003995006","2012-11-27",3779000,854.54,38007.25]
["05/2020","158137","4281000155005","2018-10-08",1438892.77,69.88,695.24]
["05/2020","170021","9701335885006","2014-12-01",277100.04,82.22,2683.66]
["05/2020","170127","5895000065000","2015-02-19",960014.1,152.27,4773.6]
["05/2020","160065","9701275885005","2000-12-28",214812,226.44,25966.01]
["05/2020","373044","0318000025005","1997-01-07",112871.32,79.85,11024.59]
["05/2020","255012","9125000305007","2015-10-09",150000,37.54,1036.35]
["05/2020","170070","3131000065008","2020-04-14",430707.5,2.03,2.29]
["05/2020","170127","6001029165009","2015-02-23",41089.97,11.68,365.35]
["05/2020","170127","6001029035008","2015-02-23",34176.42,9.71,303.88]
["05/2020","170151","6477000215003","2016-08-11",246654.13,50.45,1143.03]
["05/2020","120260","9701264155000","2016-03-30",395960.63,88.89,2206.05]
["05/2020","070020","8379000075008","2019-07-18",215155.29,5.39,29.1]
["05/2020","080009","5839001225000","2016-08-12",161739.67,14.69,332.64]
["05/2020","170151","6185000055008","2012-03-27",4638.36,2.05,99.4]
["05/2020","113801","2431006915007","2017-10-31",133977.32,18.51,286.17]
["05/2020","154040","9701240155000","2015-09-19",2287470.34,579.28,16179.1]
["05/2020","154040","9701240175001","2015-09-19",1858741.16,470.71,13146.73]
["05/2020","784312","0615000425008","2005-04-08",32404.74,26.62,2381.97]
["05/2020","784312","0615000445009","2005-04-08",32404.74,26.62,2381.97]
["05/2020","200075","0427008625007","2011-11-14",43629.39,20.18,1020.78]
["05/2020","255019","2921000035000","2015-10-10",1318113.6,183.61,5065.79]
["05/2020","784312","0615000505001","2003-10-01",40000,36.16,3559.84]
["05/2020","784312","0615000525002","2005-04-08",33571.92,27.58,2467.77]
["05/2020","158407","3913000055005","2018-03-13",18052376.96,1189.52,15843.79]
["05/2020","170062","2531007385008","2015-05-07",689069.97,188.36,5670.75]
["05/2020","170098","4929000095009","2018-06-08",218902.38,12.85,153.07]
["05/2020","154040","9701239915005","2015-09-19",918200.2,232.53,6494.36]
["05/2020","373016","0145000205008","2018-12-12",557480.66,24.07,214.25]
["05/2020","170021","9701225115001","2015-03-19",328190.52,92.1,2845.75]
["05/2020","158409","3965000295009","2017-07-21",3614741.11,308.64,5280.37]
["05/2020","070024","0025000125003","2020-01-10",115509.92,2.17,5.59]
["05/2020","070023","9433000355004","2004-06-18",444114.33,384.29,36207.62]
["05/2020","080011","6291000735000","2019-09-30",2476030.12,84.26,354.08]
["05/2020","170104","5655000335005","2015-09-28",3950118.7,554.15,15396.85]
["05/2020","170154","7935000375002","2002-08-30",90571.61,87.25,9146.24]
["05/2020","170531","9701014615004","2016-07-29",38302822.54,7908.78,180838.58]
["05/2020","323119","2531007405009","2016-07-20",1759083.24,365.57,8412.1]
["05/2020","343009","6813000035004","2000-12-26",400000,234.9,26942.75]
["05/2020","373062","5865000325000","2001-12-31",48954.05,27.24,2962.49]
["05/2020","170104","5705004495007","2019-12-02",9588.8,0.13,0.42]
["05/2020","170104","5705004485001","2019-12-02",9588.8,0.13,0.42]
["05/2020","170104","5705004475006","2019-12-02",9588.8,0.13,0.42]
["05/2020","170104","5705004445000","2019-12-02",9588.8,0.13,0.42]
["05/2020","170104","5705004435004","2019-12-02",345771.44,8.52,27.21]
["05/2020","170104","5705004425009","2019-12-02",339997.96,8.38,26.75]
["05/2020","170104","5705004405008","2019-12-02",339997.96,8.38,26.75]
["05/2020","170104","5705004395002","2019-12-02",339997.96,8.38,26.75]
["05/2020","170104","5705004365006","2019-12-02",339997.96,8.38,26.75]
["05/2020","170104","5705004355000","2019-12-02",339997.96,8.38,26.75]
["05/2020","170104","5705004345005","2019-12-02",291229.49,7.18,22.92]
["05/2020","170104","5705003955004","2018-09-17",252940.95,22.84,235.05]
["05/2020","170104","5705004525003","2019-12-02",9588.8,0.13,0.42]
["05/2020","170104","5705004515008","2019-12-02",9588.8,0.13,0.42]
["05/2020","170104","5705004465000","2019-12-02",9588.8,0.13,0.42]
["05/2020","170104","5705004505002","2019-12-02",9588.8,0.13,0.42]
["05/2020","170104","5705004455005","2019-12-02",9588.8,0.13,0.42]
["05/2020","170104","5705004415003","2019-12-02",339997.96,8.38,26.75]
["05/2020","170104","5705004385007","2019-12-02",339997.96,8.38,26.75]
["05/2020","170104","5705004375001","2019-12-02",339997.96,8.38,26.75]
["05/2020","010001","9701225305005","2019-10-21",78900.91,2.43,9.42]
["05/2020","010001","9701225325006","2019-10-21",78900.91,2.43,9.42]
["05/2020","153046","5661000055007","2014-05-06",1365356.25,249.3,8977.02]
["05/2020","153046","5661000045001","2014-05-06",424171.44,77.45,2788.87]
["05/2020","170021","9701225405000","2015-03-09",199655.43,56.33,1749.49]
["05/2020","170127","5879002055000","2017-11-16",4120.16,0.55,8.5]
["05/2020","070023","9361000435007","2006-09-11",885048.99,658.42,53380.22]
["05/2020","170021","9701225505004","2014-12-01",237436.25,70.46,2299.53]
["05/2020","170589","8097000515007","2019-04-15",11813854.38,697.57,4816.71]
["05/2020","170127","5879002195006","2017-11-17",4120.16,0.56,8.49]
["05/2020","170021","9701225905002","2015-03-09",252874.65,71.34,2215.83]
["05/2020","170127","5879002235008","2017-11-17",4120.16,0.56,8.49]
["05/2020","170127","5879002255009","2017-11-17",4120.16,0.56,8.49]
["05/2020","170021","9701225625000","2015-03-09",193359.75,54.56,1694.33]
["05/2020","170021","9701225685002","2015-03-09",277554.55,78.31,2432.09]
["05/2020","170127","5879002155004","2017-11-17",4676.6,0.63,9.63]
["05/2020","170127","5879002175005","2017-11-17",4676.6,0.63,9.63]
["05/2020","784312","0615000575000","2005-04-08",41137.21,33.79,3023.87]
["05/2020","170127","5879002215007","2017-11-17",4676.6,0.63,9.63]
["05/2020","170021","9701225785007","2015-03-09",435578.41,122.89,3816.78]
["05/2020","170021","9701225925003","2019-02-15",291586.02,19.78,155.37]
["05/2020","170021","9701225945004","2015-03-09",120529.76,34.01,1056.15]
["05/2020","170021","9701225965005","2015-03-09",87931.52,24.81,770.51]
["05/2020","170021","9701226305009","2014-12-01",377030.81,111.88,3651.48]
["05/2020","170021","9701226405003","2015-03-09",60377.22,17.04,529.06]
["05/2020","170021","9701225825009","2019-08-30",5048132.52,195.08,916.98]
["05/2020","170021","9701226105000","2015-03-09",486682.33,137.31,4264.58]
["05/2020","170021","9701226165002","2014-12-01",109204.45,32.41,1057.63]
["05/2020","170021","9701226205004","2015-01-23",107028.15,30.91,982.55]
["05/2020","170021","9701226245006","2015-03-09",432914.65,122.14,3793.44]
["05/2020","120260","9701226265007","2019-10-25",340143.54,10.3,39.18]
["05/2020","170021","9701226325000","2015-03-09",209816.19,59.2,1838.53]
["05/2020","110001","9701226345000","2014-12-01",383854.69,113.9,3717.56]
["05/2020","170151","7097000335003","2015-03-30",35407.32,9.87,303.47]
["05/2020","160065","9701226505008","2014-08-15",93612.17,29.28,1006.76]
["05/2020","170021","9701226545000","2015-03-10",121927.78,34.38,1067.28]
["05/2020","170021","9701226565000","2015-03-10",127286.82,35.89,1114.19]
["05/2020","160065","9701226385002","2007-12-28",40868.67,27.53,2021.55]
["05/2020","170021","9701226665005","2019-01-22",403750.17,28.83,237.62]
["05/2020","170021","9701226725008","2015-03-09",334730.5,94.44,2933.1]
["05/2020","170021","9701226825002","2015-03-09",239491.99,67.57,2098.56]
["05/2020","170021","9701227005009","2015-03-09",228916.6,64.59,2005.9]
["05/2020","170021","9701227225009","2015-01-28",107028.15,30.83,977.53]
["05/2020","110404","9701227325003","2014-12-01",273836.69,81.25,2652.06]
["05/2020","170021","9701226585001","2014-12-01",111221.49,33,1077.16]
["05/2020","170021","9701227125004","2015-03-09",187383.37,52.87,1641.96]
["05/2020","170021","9701227185007","2015-01-28",153662.19,44.27,1403.46]
["05/2020","170021","9701227485000","2018-01-18",984317.2,124.38,1764.93]
["05/2020","170021","9701227505001","2018-01-18",831710.33,105.1,1491.3]
["05/2020","170021","9701227645008","2017-12-29",348633.01,45.09,654.39]
["05/2020","200117","7107006255002","2002-09-24",83264,44.5,4646.68]
["05/2020","170098","4137000035006","2019-09-05",90956.17,1.53,7.03]
["05/2020","170127","5879002275000","2017-11-17",4120.16,0.56,8.49]
["05/2020","170021","9701226685006","2015-03-09",419848.99,118.45,3678.95]
["05/2020","170021","9701227725001","2015-03-09",255016.91,71.95,2234.6]
["05/2020","200117","6181000065000","2002-09-24",433550,231.69,24194.93]
["05/2020","323031","6001028465009","2017-12-31",4236302.23,304.44,4408.38]
["05/2020","170021","9701227825006","2015-01-28",482442.15,138.99,4406.35]
["05/2020","170021","9701227865008","2015-03-10",630920.63,177.91,5522.69]
["05/2020","170127","5879002295000","2017-11-20",4120.16,0.56,8.43]
["05/2020","170127","5879002335002","2018-08-17",5660,0.54,5.8]
["05/2020","170127","5879002355003","2018-08-17",5660,0.54,5.8]
["05/2020","323031","6001028495005","2017-12-31",4236302.23,304.44,4408.38]
["05/2020","323031","6001028515006","2017-12-31",4236302.23,304.44,4408.38]
["05/2020","323031","6001028535007","2017-12-31",4236302.23,304.44,4408.38]
["05/2020","170127","5879002375004","2018-08-17",5660,0.54,5.8]
["05/2020","170127","5879002395005","2017-11-17",4120.16,0.56,8.49]
["05/2020","170127","5879002415006","2017-11-24",4120.16,0.56,8.36]
["05/2020","170127","5879002435007","2017-11-26",4120.16,0.55,8.32]
["05/2020","170127","5879002475009","2018-08-06",5660,0.54,5.99]
["05/2020","158462","9967000165007","2019-05-21",229812.79,12.34,78.04]
["05/2020","170127","5879002515000","2018-08-17",5660,0.54,5.8]
["05/2020","170127","5879002315001","2017-11-24",4120.16,0.56,8.36]
["05/2020","323031","6001028655002","2017-12-31",4236302.23,304.44,4408.38]
["05/2020","170127","5879002495000","2018-08-17",5660,0.54,5.8]
["05/2020","070023","9459000085000","2005-11-16",569352.4,448.91,38559.77]
["05/2020","170021","9701227565004","2020-02-20",1055126.36,13.43,25.85]
["05/2020","170021","9701227785004","2015-03-19",38870.17,10.9,337.04]
["05/2020","323031","6001028555008","2017-12-31",4236302.23,304.44,4408.38]
["05/2020","323031","6001028595000","2017-12-31",4236302.23,304.44,4408.38]
["05/2020","323031","6001028615000","2017-12-31",4236302.23,304.44,4408.38]
["05/2020","323031","6001028675003","2017-12-31",4236302.23,304.44,4408.38]
["05/2020","170127","5879002555002","2017-11-26",4120.16,0.55,8.32]
["05/2020","170127","5879002595004","2018-08-17",5660,0.54,5.8]
["05/2020","170127","5879002635006","2018-10-02",4166,0.37,3.69]
["05/2020","193102","0409000315000","2019-04-17",85590.72,5.03,34.56]
["05/2020","170128","0409000545006","2003-12-15",260000,232.19,22572.29]
["05/2020","080003","0409000535000","2020-04-17",528788.2,2.46,2.46]
["05/2020","170128","0409000525005","2004-05-10",260000,226.49,21481.95]
["05/2020","120258","9141000075003","2011-12-12",142278.85,36.32,1820.77]
["05/2020","170151","7097000415007","2015-03-30",3524.25,0.99,30.21]
["05/2020","170127","5879002455008","2018-08-06",5660,0.54,5.99]
["05/2020","170127","5879002535001","2018-10-04",5030,0.44,4.42]
["05/2020","170127","5879002575003","2018-08-17",5660,0.54,5.8]
["05/2020","070023","9297000045009","2009-11-30",476522.85,271.05,16833.67]
["05/2020","170098","4267000635001","2020-03-24",876853.9,3.81,5.42]
["05/2020","170127","5879002655007","2017-10-02",551000,43.71,696.37]
["05/2020","080012","7935000435005","2019-02-14",36253.79,1.37,10.8]
["05/2020","080012","7935000395003","2019-02-14",1402676.14,95.36,750.6]
["05/2020","080012","7935000425000","2019-02-14",47403.23,1.8,14.13]
["05/2020","323031","6001028575009","2017-12-31",4236302.23,304.44,4408.38]
["05/2020","323031","6001028635001","2017-12-31",4236302.23,304.44,4408.38]
["05/2020","323031","6001028695004","2017-12-31",5071763.74,364.47,5277.77]
["05/2020","010001","9701227945001","2019-10-21",955764.16,29.53,114.16]
["05/2020","170127","5879002615005","2018-08-06",5660,0.54,5.99]
["05/2020","114614","2323000255008","2016-11-25",84398.84,15.93,333.7]
["05/2020","154040","9701239835001","2015-09-19",918200.2,232.53,6494.36]
["05/2020","255009","9647000045008","2015-08-19",125000,32.23,916.35]
["05/2020","010001","9701228005002","2019-10-21",955764.16,29.53,114.16]
["05/2020","400061","2825000265001","2013-07-23",200565.06,74.32,3020.56]
["05/2020","010001","9701227925000","2019-10-21",955764.16,29.53,114.16]
["05/2020","010001","9701228045004","2019-10-21",955764.16,29.53,114.16]
["05/2020","010001","9701228125008","2019-10-21",955764.16,29.53,114.16]
["05/2020","010001","9701228165000","2019-10-21",955764.16,29.53,114.16]
["05/2020","010001","9701228295000","2019-10-21",78900.91,2.43,9.42]
["05/2020","170151","7107006295004","2012-08-30",1885386.93,440.25,20213.19]
["05/2020","201033","0013000535003","2017-07-31",70780.12,5.99,101.43]
["05/2020","201033","0013000545009","2017-07-31",58634.31,8.9,150.87]
["05/2020","200046","0013001025009","2016-06-23",45645.95,4.29,100.76]
["05/2020","255009","9647000025007","2015-08-20",135000,34.79,988.52]
["05/2020","201035","0157000205001","2017-12-20",248184.08,32.43,475.38]
["05/2020","120260","9701261695004","2016-03-30",395960.63,88.89,2206.05]
["05/2020","010001","9701227965002","2019-10-21",955764.16,29.53,114.16]
["05/2020","010001","9701227985003","2019-10-21",955764.16,29.53,114.16]
["05/2020","010001","9701228025003","2019-10-21",955764.16,29.53,114.16]
["05/2020","010001","9701228065005","2019-10-21",955764.16,29.53,114.16]
["05/2020","010001","9701228105007","2019-10-21",955764.16,29.53,114.16]
["05/2020","010001","9701228145009","2019-10-21",955764.16,29.53,114.16]
["05/2020","010001","9701228185000","2019-10-21",955764.16,29.53,114.16]
["05/2020","010001","9701228215007","2019-10-21",955764.16,29.53,114.16]
["05/2020","010001","9701228235008","2019-10-21",955764.16,29.53,114.16]
["05/2020","010001","9701228255009","2019-10-21",955764.16,29.53,114.16]
["05/2020","010001","9701228275000","2019-10-21",955764.16,29.53,114.16]
["05/2020","020001","9701228355003","2018-04-24",124153.34,13.91,175.89]
["05/2020","170151","7245000185001","2019-04-01",420137.76,25.69,183.14]
["05/2020","010001","9701228415006","2019-10-21",955764.16,29.53,114.16]
["05/2020","010001","9701228435007","2019-10-21",955764.16,29.53,114.16]
["05/2020","010001","9701228475009","2019-10-21",955764.16,29.53,114.16]
["05/2020","154040","9701237335001","2015-09-19",746471.35,189.03,5279.73]
["05/2020","170199","9633000155008","2007-06-19",29073.18,20.41,1562.35]
["05/2020","413001","7107006335006","2020-04-02",11066908.76,71.69,92.53]
["05/2020","413001","6001028765002","2020-04-02",7166000,25.85,33.37]
["05/2020","020001","9701228315001","2018-04-24",81613.22,9.14,115.62]
["05/2020","010001","9701228495000","2019-10-21",955764.16,29.53,114.16]
["05/2020","200360","7097000535002","2017-08-31",1579237.78,103.32,1699.4]
["05/2020","154034","6001036125009","2004-10-25",7263276.09,3422.46,315340.41]
["05/2020","170021","9701228575003","2014-07-22",93162.54,29.48,1024.79]
["05/2020","170021","9701228635006","2014-08-04",93162.54,29.29,1012.37]
["05/2020","170021","9701228655007","2014-08-04",93162.54,29.29,1012.37]
["05/2020","170021","9701228675008","2014-08-04",93162.54,29.29,1012.37]
["05/2020","170021","9701228695009","2014-08-04",94935.36,29.85,1031.64]
["05/2020","413001","9051002785009","2012-09-12",1269175.19,529.7,24208.5]
["05/2020","010001","9701228755001","2019-10-21",45523105.77,625.22,2416.71]
["05/2020","255016","7991000025002","2015-10-02",11783350,1649.14,45714.36]
["05/2020","170021","9701228795003","2015-04-13",261232.71,40.29,1228.53]
["05/2020","154043","5403002935004","2004-10-27",83015.51,39.1,3601.65]
["05/2020","154043","5403002995007","2004-10-27",307863,145.01,13356.71]
["05/2020","170083","3781000925001","2000-10-01",237622.1,141.24,16395.79]
["05/2020","170083","3597000695000","2018-01-24",302857.18,38,535.52]
["05/2020","170083","3597000725006","2014-07-14",676382.47,214.8,7495.92]
["05/2020","080007","3597000685004","2014-09-15",5103999.96,1573.02,53295.07]
["05/2020","170083","3597000455009","2012-07-18",1243792.29,294.88,13742.83]
["05/2020","170083","3661000975008","2000-10-01",350215.1,208.16,24164.64]
["05/2020","170083","3661001015008","2000-10-01",123718.8,132.04,15328.19]
["05/2020","170083","3727000535004","2000-10-01",82547.6,49.07,5695.74]
["05/2020","114601","6001030575002","2019-05-06",210627.7,6.55,43.07]
["05/2020","120260","9701261655002","2016-03-30",395960.63,88.89,2206.05]
["05/2020","170127","6001030595003","2015-02-28",26213.06,7.43,231.86]
["05/2020","114601","6001030615004","2019-05-06",210627.7,6.55,43.07]
["05/2020","170127","6001030735000","2015-02-28",29393.83,8.33,260]
["05/2020","170083","3661001075000","2000-10-01",18316,10.88,1263.79]
["05/2020","789000","7107006635000","2010-05-10",7000,2.13,126.4]
["05/2020","787000","9733002625008","2020-01-21",287103.62,4.93,11.83]
["05/2020","787000","9733002665000","2020-01-21",287103.62,4.93,11.83]
["05/2020","787000","9733002705001","2020-01-21",287103.62,4.93,11.83]
["05/2020","785350","8801005645002","2017-11-16",15625.44,1.18,17.96]
["05/2020","170127","6001030655006","2015-02-28",25474.65,7.22,225.33]
["05/2020","787000","9733002745003","2020-01-21",287103.62,4.93,11.83]
["05/2020","787000","9733002585006","2020-01-21",287103.63,4.93,11.83]
["05/2020","170127","6001030755000","2015-02-28",10849.86,3.07,95.97]
["05/2020","170188","8629000345008","2015-08-20",64000,9.19,260.99]
["05/2020","170021","9701228615005","2014-07-31",93162.54,29.35,1016.18]
["05/2020","413001","9067002445000","2020-04-02",879078.1,5.69,7.35]
["05/2020","170021","9701228715000","2014-08-04",62406.54,19.63,678.16]
["05/2020","170021","9701228735000","2014-08-04",94935.36,29.85,1031.64]
["05/2020","255009","9473000275000","2015-08-20",315000,81.18,2306.55]
["05/2020","255016","7447000065005","2015-10-02",5517626.4,772.22,21406.03]
["05/2020","413001","9733002405008","2012-11-27",686208.27,278.62,12392.39]
["05/2020","170021","9701237845000","2015-04-17",359986.8,55.39,1685.73]
["05/2020","170021","9701228775002","2015-04-17",359986.8,55.39,1685.73]
["05/2020","413001","3105001675005","2020-04-02",392495.4,2.54,3.28]
["05/2020","413001","2531007495008","2012-11-27",7096392.95,2881.39,128155.38]
["05/2020","413001","9701228865001","2020-03-10",125859807.81,1246.44,2032.74]
["05/2020","413001","9701228885002","2020-03-10",10087651.91,99.9,162.92]
["05/2020","154043","5403002955005","2004-10-27",371310.72,174.9,16109.41]
["05/2020","413001","9701228905003","2020-03-10",16040461.03,158.86,259.07]
["05/2020","154043","5403002975006","2004-10-27",360635.54,169.87,15646.26]
["05/2020","413001","3849006475000","2012-11-27",5528432.34,2244.74,99839.22]
["05/2020","201035","0139003075003","2020-05-14",173000,0.12,0.12]
["05/2020","154043","5403003035007","2004-10-27",1898958.58,894.49,82386.8]
["05/2020","154043","5403003075009","2004-10-27",1898958.58,894.49,82386.8]
["05/2020","154043","5403003015006","2004-10-27",1898958.58,894.49,82386.8]
["05/2020","170211","0235000695004","2007-10-08",473713.77,324.76,24275.95]
["05/2020","201035","0107001245000","2020-03-06",187000,1.96,3.32]
["05/2020","153038","3849001945009","2019-11-18",84173282.43,1253.11,4281.53]
["05/2020","153038","3849001915002","2019-11-18",24678871.61,367.4,1255.31]
["05/2020","154043","5403003055008","2004-10-27",1898958.58,894.49,82386.8]
["05/2020","170199","9571000285005","2014-09-11",631523.64,108.6,3686.56]
["05/2020","153038","3849001905007","2019-11-19",18302528.71,270.95,921.44]
["05/2020","170151","7079000115005","2013-04-17",52344.98,11.23,473.71]
["05/2020","170104","5655000015000","2016-02-23",2546876.28,326.04,8280.47]
["05/2020","201033","0011000565003","2017-07-27",633955.13,53.81,915.47]
["05/2020","201033","0011000585004","2017-07-27",112979.56,17.22,292.95]
["05/2020","170083","3307000035001","2008-09-23",500,0.17,12.18]
["05/2020","170083","3329000035002","2016-03-24",100000,22.54,561.54]
["05/2020","153038","3849002535009","2019-11-18",176975328.76,2634.68,9001.97]
["05/2020","153038","3849001445006","2019-11-18",6758973.04,100.62,343.8]
["05/2020","201033","0011000605005","2017-07-27",112979.56,17.22,292.95]
["05/2020","201033","0011000645007","2017-07-27",66261.92,10.1,171.81]
["05/2020","170083","3621000055007","2007-09-18",30000,20.65,1550.72]
["05/2020","154069","5249000475001","2019-04-16",12475800.93,409.22,2819.07]
["05/2020","170083","3377000235001","2012-09-17",196000,45.48,2074.68]
["05/2020","373073","9177000205005","2019-01-08",4690294.85,191.97,1625.51]
["05/2020","153038","3849001935003","2019-11-18",209467846.94,3118.4,10654.72]
["05/2020","153038","3849001415000","2018-11-09",93261318.47,4281.17,40390.63]
["05/2020","255012","9137001415004","2015-10-09",58000,14.51,400.72]
["05/2020","170104","5649000025001","2015-09-28",331673.51,46.53,1292.8]
["05/2020","200126","5649000065003","2017-12-05",578930.76,42.85,638.49]
["05/2020","158411","3391000105006","2015-09-18",2800000,395.13,11042.14]
["05/2020","130029","3965000425000","2014-06-03",404000,130.77,4649.83]
["05/2020","170083","3407000045003","2002-11-12",108922.5,57.76,5986.71]
["05/2020","090003","0483002915004","2019-02-06",532431.22,36.83,294.65]
["05/2020","090003","0483002035004","2019-02-06",662933.14,45.85,366.87]
["05/2020","443033","2159000495007","2013-09-10",14736.12,5.35,213.33]
["05/2020","170127","5885000445000","2017-07-20",1123434.88,96.01,1644.24]
["05/2020","153038","3849001405004","2019-11-18",31250996.43,465.24,1589.6]
["05/2020","153038","3849001865005","2019-11-19",6190793.17,91.65,311.68]
["05/2020","153038","3849001395009","2019-11-19",28463186.25,421.37,1432.98]
["05/2020","170098","5213000875009","2019-09-04",19307.01,0.73,3.38]
["05/2020","170083","3935000075007","2012-10-02",200000,46.16,2094.5]
["05/2020","787000","9733002805006","2020-01-21",287103.61,4.93,11.83]
["05/2020","787000","9733002905000","2020-01-21",299741.37,5.16,12.36]
["05/2020","789000","7107006375008","2005-07-18",7000,3.14,276.19]
["05/2020","787000","9733002945002","2020-01-21",287103.61,4.93,11.83]
["05/2020","787000","9733003145000","2020-01-22",287103.6,4.89,11.65]
["05/2020","373053","3597000515001","2000-10-01",52357,55.88,6486.79]
["05/2020","787000","9733003225003","2020-01-22",337650.64,5.76,13.71]
["05/2020","787000","9733003245004","2020-01-22",337650.64,5.76,13.71]
["05/2020","110120","6001030985006","2019-04-08",3033797.83,101.52,712.47]
["05/2020","373062","5847000975006","2019-08-12",582991.55,13.42,66.95]
["05/2020","154040","9701236255004","2015-09-19",595221.55,150.74,4209.96]
["05/2020","154040","9701236265000","2015-09-19",593239.24,150.23,4195.93]
["05/2020","154040","9701236275005","2015-09-19",1165543.45,295.17,8243.8]
["05/2020","154040","9701236305001","2015-09-19",595221.55,150.74,4209.96]
["05/2020","154040","9701236315007","2015-09-19",595221.55,150.74,4209.96]
["05/2020","154040","9701236325002","2015-09-19",595221.55,150.74,4209.96]
["05/2020","154040","9701236335008","2015-09-19",593239.24,150.23,4195.93]
["05/2020","154040","9701236355009","2015-09-19",595221.55,150.74,4209.96]
["05/2020","154040","9701236695004","2015-09-19",1147238.73,290.53,8114.33]
["05/2020","160065","9701275905006","2000-12-28",214812,226.44,25966.01]
["05/2020","154040","9701232495000","2018-07-04",1555049.75,157.82,1814.57]
["05/2020","154040","9701232515001","2015-09-19",595221.55,150.74,4209.96]
["05/2020","154040","9701232535002","2015-09-19",595221.55,150.74,4209.96]
["05/2020","170127","6001028875002","2015-02-20",356879,56.58,1772.72]
["05/2020","154040","9701232555003","2015-09-19",188898.22,26.65,744.08]
["05/2020","170127","6001028895003","2016-10-13",136981838.33,26733.66,578514.64]
["05/2020","154040","9701236725000","2015-09-19",1282790.63,324.86,9073.08]
["05/2020","153038","3509000065007","2019-11-21",3161254.48,46.28,155.89]
["05/2020","133083","0453001225002","2014-07-11",272331.21,48.24,1685.52]
["05/2020","070002","0147000325000","2016-06-07",225483.25,48.31,1145.01]
["05/2020","154040","9701232605000","2015-09-19",97318.77,13.72,383.34]
["05/2020","154040","9701232645002","2015-09-19",74726.63,10.54,294.35]
["05/2020","154040","9701232685004","2015-09-19",188287.22,26.56,741.67]
["05/2020","070001","9701232725006","2012-08-03",384474399.38,162752.02,7543208.77]
["05/2020","154040","9701232745007","2015-09-19",108486,15.3,427.33]
["05/2020","154040","9701232765008","2015-09-19",116718,16.47,459.76]
["05/2020","154040","9701232805000","2015-09-19",91189,12.86,359.2]
["05/2020","060001","9701329505000","2014-12-03",213171.33,63.19,2060.42]
["05/2020","154040","9701232845001","2015-09-19",91189,12.86,359.2]
["05/2020","154040","9701232905004","2015-09-19",91189,12.86,359.2]
["05/2020","154040","9701232965007","2015-09-19",59267.52,8.36,233.46]
["05/2020","154040","9701233005007","2015-09-19",59267.52,8.36,233.46]
["05/2020","154040","9701233065000","2018-05-15",904700.72,98.55,1212.58]
["05/2020","154040","9701233085000","2018-05-14",904700.72,98.69,1215.83]
["05/2020","170127","6001033065005","2015-02-20",21739.03,6.19,193.9]
["05/2020","170127","6001028975007","2015-02-20",25409.98,7.24,226.64]
["05/2020","170127","6001028945000","2015-02-20",7058.32,2,62.95]
["05/2020","170127","6001028955006","2015-02-20",22893.18,6.52,204.19]
["05/2020","170127","6001028965001","2015-02-20",19775.42,5.63,176.38]
["05/2020","154040","9701233245008","2018-05-11",913244.42,100.02,1237.17]
["05/2020","154040","9701233265009","2018-05-11",913244.42,100.02,1237.17]
["05/2020","154040","9701233325001","2018-05-11",913244.42,100.02,1237.17]
["05/2020","154040","9701233425006","2018-05-11",913244.42,100.02,1237.17]
["05/2020","154040","9701233505000","2018-05-11",913244.42,100.02,1237.17]
["05/2020","154040","9701232625001","2015-09-19",253641.67,35.77,999.1]
["05/2020","154040","9701232665003","2015-09-19",219663.24,30.98,865.26]
["05/2020","154040","9701232705005","2015-09-19",110643,15.61,435.83]
["05/2020","154040","9701232785009","2015-09-19",91189,12.86,359.2]
["05/2020","154040","9701232985008","2015-09-19",62985.52,8.88,248.1]
["05/2020","154040","9701233025008","2015-09-19",39544.96,5.58,155.77]
["05/2020","154040","9701233305000","2018-05-11",913244.42,100.02,1237.17]
["05/2020","154040","9701233345002","2018-05-11",913244.42,100.02,1237.17]
["05/2020","154040","9701233365003","2018-05-11",913244.42,100.02,1237.17]
["05/2020","154040","9701233465008","2018-05-11",913244.42,100.02,1237.17]
["05/2020","154040","9701233585003","2018-05-11",913244.42,100.02,1237.17]
["05/2020","154040","9701233605004","2018-05-11",913244.42,100.02,1237.17]
["05/2020","154040","9701233625005","2018-05-11",913244.42,100.02,1237.17]
["05/2020","154040","9701233645006","2018-05-11",913244.42,100.02,1237.17]
["05/2020","154040","9701233665007","2018-05-11",913244.42,100.02,1237.17]
["05/2020","154040","9701233705009","2018-05-11",913244.42,100.02,1237.17]
["05/2020","170127","6001029015007","2015-02-23",39981.19,11.36,355.49]
["05/2020","154040","9701232865002","2015-09-19",160965,22.71,634.05]
["05/2020","154040","9701232925005","2015-09-19",62985.52,8.88,248.1]
["05/2020","253002","6001028995008","2019-06-05",435786.51,12.49,75.97]
["05/2020","154040","9701233165004","2018-05-11",913244.42,100.02,1237.17]
["05/2020","154040","9701233225007","2018-05-11",913244.42,100.02,1237.17]
["05/2020","154040","9701233385004","2018-05-11",913244.42,100.02,1237.17]
["05/2020","154040","9701233405005","2015-09-19",913244.42,231.28,6459.31]
["05/2020","154040","9701233485009","2018-05-11",913244.42,100.02,1237.17]
["05/2020","154040","9701233545001","2018-05-11",913244.42,100.02,1237.17]
["05/2020","170127","6001029055009","2015-02-23",39471.7,11.22,350.96]
["05/2020","154040","9701233765001","2018-05-11",913244.42,100.02,1237.17]
["05/2020","154040","9701233825004","2018-05-11",913244.42,100.02,1237.17]
["05/2020","170199","9373004145007","2020-05-05",214329.69,0.35,0.35]
["05/2020","154040","9701233885007","2018-05-09",346503.2,38.05,471.91]
["05/2020","170199","9373004165008","2020-05-05",214329.69,0.35,0.35]
["05/2020","154040","9701233905008","2018-05-09",346503.2,38.05,471.91]
["05/2020","154040","9701233925009","2018-05-09",319005.4,35.03,434.46]
["05/2020","154040","9701233945000","2018-05-09",319005.4,35.03,434.46]
["05/2020","154040","9701232885003","2015-09-19",91189,12.86,359.2]
["05/2020","154040","9701232945006","2015-09-19",62985.52,8.88,248.1]
["05/2020","154040","9701233045009","2018-05-08",1212973.2,133.4,1656.37]
["05/2020","154040","9701233105001","2018-05-10",466135.7,51.13,633.16]
["05/2020","154040","9701233125002","2018-05-11",466135.7,51.06,631.48]
["05/2020","170083","3849006725007","2019-04-08",1344198.02,80.77,566.83]
["05/2020","154040","9701233185005","2018-05-11",913244.42,100.02,1237.17]
["05/2020","154040","9701233205006","2018-05-11",913244.42,100.02,1237.17]
["05/2020","154040","9701233285000","2018-05-11",913244.42,100.02,1237.17]
["05/2020","154040","9701233445007","2018-05-11",913244.42,100.02,1237.17]
["05/2020","154040","9701233685008","2018-05-11",913244.42,100.02,1237.17]
["05/2020","154040","9701233745000","2018-05-11",913244.42,100.02,1237.17]
["05/2020","154040","9701233785002","2018-05-11",913244.42,100.02,1237.17]
["05/2020","154040","9701233965000","2018-05-09",319005.4,35.03,434.46]
["05/2020","154040","9701233985001","2018-05-10",319005.4,34.99,433.31]
["05/2020","170127","6001029095000","2015-02-28",33782.06,9.57,298.81]
["05/2020","170127","6001029085005","2015-02-28",37282.6,10.57,329.78]
["05/2020","170127","6001029135002","2015-02-28",14615.74,4.14,129.28]
["05/2020","170127","6001029155003","2015-02-28",19419.67,5.5,171.77]
["05/2020","154040","9701234025001","2018-05-10",346503.2,38,470.66]
["05/2020","154040","9701234045002","2018-05-10",319005.4,34.99,433.31]
["05/2020","154040","9701233565002","2018-05-11",913244.42,100.02,1237.17]
["05/2020","154040","9701233725000","2018-05-11",913244.42,100.02,1237.17]
["05/2020","170043","1549000055000","2018-06-20",51659.19,5.35,62.73]
["05/2020","170199","9373004205000","2020-05-05",206947.73,0.34,0.34]
["05/2020","120260","9701261675003","2016-03-30",395960.63,88.89,2206.05]
["05/2020","154040","9701234005000","2018-05-10",346503.2,38,470.66]
["05/2020","154040","9701234065003","2018-05-10",319005.4,34.99,433.31]
["05/2020","154040","9701234085004","2018-05-10",319005.4,34.99,433.31]
["05/2020","154040","9701234105005","2018-05-10",319005.4,34.99,433.31]
["05/2020","154040","9701234165008","2018-05-10",319005.4,34.99,433.31]
["05/2020","154040","9701234185009","2018-05-10",319005.4,34.99,433.31]
["05/2020","154040","9701234225000","2018-05-10",319005.4,34.99,433.31]
["05/2020","170127","6001029185000","2015-02-28",71870.74,20.37,635.72]
["05/2020","170127","6001029235007","2015-02-28",18972.41,5.38,167.82]
["05/2020","201039","9385000165007","2015-12-04",3796368.34,918.43,24525.64]
["05/2020","201039","9241000325006","2018-05-25",1200000,128.94,1565.6]
["05/2020","154040","9701234285003","2018-05-10",319005.4,34.99,433.31]
["05/2020","170127","6001029895007","2015-02-28",39051.85,11.07,345.43]
["05/2020","170127","6001029885001","2015-02-28",41054.51,11.64,363.14]
["05/2020","170127","6001029875006","2015-02-28",28237.49,8,249.77]
["05/2020","170127","6001029815003","2015-02-28",28537.88,8.09,252.43]
["05/2020","170127","6001029925003","2015-02-28",39051.85,11.07,345.43]
["05/2020","170127","6001029915008","2015-02-28",44058.5,12.49,389.71]
["05/2020","170127","6001029905002","2015-02-28",31041.21,8.8,274.57]
["05/2020","170127","6001029865000","2015-02-28",31041.21,8.8,274.57]
["05/2020","170127","6001029855005","2015-02-28",10953,3.1,96.88]
["05/2020","170127","6001029845000","2015-02-28",11840.33,3.35,104.73]
["05/2020","170127","6001029835004","2015-02-28",14740.96,4.18,130.39]
["05/2020","170127","6001029825009","2015-02-28",44058.5,12.49,389.71]
["05/2020","170127","6001029805008","2015-02-28",16170.69,4.59,143.04]
["05/2020","170164","7607000335006","2016-03-01",2445419.03,311.63,7879.37]
["05/2020","170083","3515001925004","2012-12-11",4561358.58,1026.15,45408.55]
["05/2020","170083","3515002165003","2012-12-11",245270.96,55.17,2441.68]
["05/2020","170083","3595000275004","2000-10-01",155762,92.58,10747.49]
["05/2020","170330","1559003955009","2011-11-30",2386514.82,1098.01,55265.18]
["05/2020","201035","0139003295003","2017-11-27",269000,36.08,542.14]
["05/2020","193103","3363000405004","2014-08-11",313402.6,54.7,1884.21]
["05/2020","170083","3363000285009","2014-08-11",1980424.13,345.66,11906.51]
["05/2020","170083","3363000535005","2018-09-01",152503.59,7.88,83.04]
["05/2020","170083","3495000495008","2000-10-01",627952,373.23,43328.32]
["05/2020","170083","3889000045003","2000-10-01",195874.1,116.42,13515.2]
["05/2020","170083","3901000205003","2011-09-28",664366.06,173.7,8919.33]
["05/2020","170151","6421000035000","2011-08-19",31966.6,15.2,790.19]
["05/2020","170083","3117000215004","2000-10-01",7082933.35,4209.82,488718.29]
["05/2020","170098","4267001395004","2020-03-24",23581.36,0.09,0.12]
["05/2020","200384","0034000105001","2019-02-11",51701.76,3.54,28.02]
["05/2020","130081","9527000045007","2012-08-23",66823.67,15.64,719.96]
["05/2020","110102","6001037215001","2019-04-19",1230567.48,71.93,492.03]
["05/2020","158336","9733003565009","2014-10-24",12948811.76,2180.6,72509.64]
["05/2020","120260","9701261215002","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701261315007","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701261335008","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701261355009","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701261375000","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701261715005","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701262315000","2016-03-30",502998.34,112.92,2802.4]
["05/2020","120260","9701262475008","2016-03-30",502998.34,112.92,2802.4]
["05/2020","120260","9701262495009","2016-03-30",502998.34,112.92,2802.4]
["05/2020","120260","9701262515000","2016-03-30",502998.34,112.92,2802.4]
["05/2020","120260","9701262535000","2016-03-30",502998.34,112.92,2802.4]
["05/2020","120260","9701262555001","2016-03-30",502998.34,112.92,2802.4]
["05/2020","120260","9701262575002","2016-03-30",502998.34,112.92,2802.4]
["05/2020","120260","9701262595003","2016-03-30",502998.34,112.92,2802.4]
["05/2020","120260","9701262615004","2016-03-30",502998.34,112.92,2802.4]
["05/2020","120260","9701262635005","2016-03-30",502998.34,112.92,2802.4]
["05/2020","120260","9701262655006","2016-03-30",502998.34,112.92,2802.4]
["05/2020","120260","9701262675007","2016-03-30",502998.34,112.92,2802.4]
["05/2020","120260","9701262855005","2016-03-30",502998.34,112.92,2802.4]
["05/2020","120260","9701263075003","2016-03-30",502998.34,112.92,2802.4]
["05/2020","120260","9701263095004","2016-03-30",502998.34,112.92,2802.4]
["05/2020","120260","9701263115005","2016-03-30",502998.34,112.92,2802.4]
["05/2020","120260","9701263135006","2016-03-30",494911.03,111.11,2757.35]
["05/2020","120260","9701263155007","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701263175008","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701263395008","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701263415009","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701263435000","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701263455000","2016-03-30",395960.63,88.89,2206.05]
["05/2020","160065","9701270405005","2000-12-28",150000,158.12,18131.67]
["05/2020","170151","6135000055001","2012-03-28",123931.81,30.54,1478.15]
["05/2020","170127","6001042765006","2015-03-31",43485.88,12.13,372.32]
["05/2020","120261","0255008695008","2020-02-10",1907535.49,15.11,31.44]
["05/2020","100001","9701270645006","2019-10-10",8121411.27,264.27,1068.14]
["05/2020","080011","6209000295000","2019-09-30",4124869.43,140.37,589.87]
["05/2020","080011","6369000115001","2019-09-30",3122139.23,106.24,446.47]
["05/2020","170112","9063003735009","2015-11-06",102588.51,25.25,685.58]
["05/2020","170112","9063004035000","2015-11-06",26381.37,6.49,176.3]
["05/2020","170112","9063004335004","2015-11-24",41730.39,10.16,272.89]
["05/2020","160065","9701273065000","2000-12-28",150000,158.12,18131.67]
["05/2020","160065","9701273085001","2000-12-28",150000,158.12,18131.67]
["05/2020","160065","9701273165005","2000-12-28",150000,158.12,18131.67]
["05/2020","070020","8147000045000","2019-07-18",165795.78,4.16,22.43]
["05/2020","160065","9701273245009","2000-12-28",150000,158.12,18131.67]
["05/2020","160065","9701273285000","2000-12-28",150000,158.12,18131.67]
["05/2020","160065","9701273345003","2000-12-28",150000,158.12,18131.67]
["05/2020","160065","9701273365004","2000-12-28",150000,158.12,18131.67]
["05/2020","160065","9701273385005","2000-12-28",150000,158.12,18131.67]
["05/2020","160065","9701278175009","2000-12-28",161530.46,170.28,19525.45]
["05/2020","160065","9701278235001","2000-12-28",161530.46,170.28,19525.45]
["05/2020","160065","9701278275003","2000-12-28",161530.46,170.28,19525.45]
["05/2020","160065","9701278335006","2000-12-28",161530.46,170.28,19525.45]
["05/2020","160065","9701278455001","2000-12-28",161530.46,170.28,19525.45]
["05/2020","070004","0543000085001","2014-01-15",94026.58,32.38,1224]
["05/2020","160065","9701278495003","2000-12-28",161530.46,170.28,19525.45]
["05/2020","160065","9701278535005","2000-12-28",161530.46,170.28,19525.45]
["05/2020","160065","9701278555006","2000-12-28",161530.46,170.28,19525.45]
["05/2020","160065","9701278575007","2000-12-28",161530.46,170.28,19525.45]
["05/2020","160065","9701278595008","2000-12-28",161530.46,170.28,19525.45]
["05/2020","160065","9701278655000","2000-12-28",161530.46,170.28,19525.45]
["05/2020","160065","9701278675001","2000-12-28",161530.46,170.28,19525.45]
["05/2020","160065","9701278715003","2000-12-28",161530.46,170.28,19525.45]
["05/2020","160065","9701278735004","2000-12-28",161530.46,170.28,19525.45]
["05/2020","160065","9701278775006","2000-12-28",161530.46,170.28,19525.45]
["05/2020","160065","9701278875000","2000-12-28",161530.46,170.28,19525.45]
["05/2020","160065","9701278935003","2000-12-28",161530.46,170.28,19525.45]
["05/2020","160065","9701278975005","2000-12-28",161530.46,170.28,19525.45]
["05/2020","160065","9701279055007","2000-12-28",161530.46,170.28,19525.45]
["05/2020","160065","9701279075008","2000-12-28",161530.46,170.28,19525.45]
["05/2020","160065","9701280595001","2000-12-28",214811.71,226.44,25965.97]
["05/2020","080026","9011000425006","2020-02-20",460000,5.86,11.27]
["05/2020","154419","9241000505004","2019-12-19",22580513.69,278.1,812.41]
["05/2020","080026","9809000045008","2019-07-12",287847.85,13.22,72.58]
["05/2020","154047","8791001145004","2017-09-28",6511607.27,518.72,8297.41]
["05/2020","158358","1011000055000","2010-08-16",3852220.94,1137.54,65896.27]
["05/2020","080014","8525000085007","2019-12-04",1703916.93,41.49,131.14]
["05/2020","200009","9701280705001","2013-06-20",308.93,0.12,4.78]
["05/2020","170151","6155000235004","2012-09-30",225165.79,93.37,4240.16]
["05/2020","170083","3873000075003","2010-12-16",2858377.21,815.15,45616.18]
["05/2020","158125","8047000325007","2017-09-25",3056562.31,438.57,7036.6]
["05/2020","193126","3133000095000","2016-02-22",23355.97,2.99,76.03]
["05/2020","153031","7107009825004","2017-12-11",45290346.81,3329.92,49291.66]
["05/2020","400083","3105001915006","2018-06-13",2193391.82,229.47,2716]
["05/2020","070014","4123004055001","2018-03-12",7969898.5,944.17,12590.96]
["05/2020","170151","6141000085002","2012-11-30",184772.62,74.94,3329.55]
["05/2020","160065","9701280765004","2000-12-28",214811.71,226.44,25965.97]
["05/2020","200059","8177000445000","2017-09-19",2759533.96,398.42,6430.91]
["05/2020","070027","9553000085008","2016-12-13",415400,77.3,1596.66]
["05/2020","154215","0603000105000","2017-04-17",272088.46,25.37,473.01]
["05/2020","170098","4553001705002","2018-03-13",28968.47,3.43,45.65]
["05/2020","120090","9707002725003","2016-05-05",1904761.11,185.52,4496.19]
["05/2020","090012","3419000095004","2018-02-23",5300000,641.29,8727.72]
["05/2020","170048","1671000145001","2017-05-23",29678,2.13,38.61]
["05/2020","154215","0617000205004","2017-04-17",404991.41,37.77,704.06]
["05/2020","170098","4553001795001","2018-03-13",1850.2,0.22,2.92]
["05/2020","373055","4589000085001","2017-11-10",167581.24,12.75,195.14]
["05/2020","373055","0658000025003","2017-11-10",279324.69,21.26,325.26]
["05/2020","373055","5401002325005","2017-11-10",306505.82,23.32,356.91]
["05/2020","373055","4589000145004","2017-11-10",130577.74,9.94,152.05]
["05/2020","373055","5389000135001","2018-11-30",240874.44,10.64,96.76]
["05/2020","201033","0003007675008","2017-07-20",62593.1,4.27,73.11]
["05/2020","170164","7535007865000","2018-01-23",998934.73,69.88,986]
["05/2020","373055","4589000165005","2017-11-10",38939.17,2.96,45.34]
["05/2020","373055","4187000125001","2017-11-09",714116.43,54.4,833.33]
["05/2020","373055","4145000165008","2017-11-09",1797081.3,136.9,2097.09]
["05/2020","373055","5039000065008","2017-11-10",1068134.41,81.28,1243.78]
["05/2020","373055","5415000085007","2017-11-13",309937.67,23.51,358.59]
["05/2020","170151","7107017065005","2017-05-31",3395622.5,546.39,9797.26]
["05/2020","373055","5141000035000","2017-11-10",114226.47,8.69,133.01]
["05/2020","373055","2901000055006","2017-11-10",100562.18,7.65,117.1]
["05/2020","373047","2235000075007","2020-02-17",47623.71,0.35,0.69]
["05/2020","373055","2905000075000","2017-11-10",1026338.56,78.1,1195.11]
["05/2020","373055","4553002035000","2017-11-10",99172.4,7.55,115.48]
["05/2020","373055","5317000055000","2017-11-10",10211.3,0.78,11.89]
["05/2020","373055","4853000095005","2017-11-10",103775.6,7.9,120.84]
["05/2020","373055","2905000095000","2017-11-10",661130,50.31,769.85]
["05/2020","373055","4543000025000","2017-11-10",206774.5,15.74,240.78]
["05/2020","170199","9373004185009","2020-05-05",214329.69,0.35,0.35]
["05/2020","373055","0742000805009","2017-11-13",255199.7,19.36,295.26]
["05/2020","373055","0742000825000","2017-11-13",188641.4,14.31,218.25]
["05/2020","373055","0742000845000","2017-11-13",109343.8,8.3,126.51]
["05/2020","373055","5225000025009","2017-11-10",19067.73,1.45,22.2]
["05/2020","373055","0630000025003","2017-11-10",87611.82,6.67,102.02]
["05/2020","373055","0684000025002","2017-11-10",46579.8,3.54,54.24]
["05/2020","373055","5403004885004","2017-11-10",4385385.92,333.7,5106.53]
["05/2020","373055","2905000115001","2017-11-10",92364.96,7.02,107.55]
["05/2020","373055","4581000025003","2017-11-10",1370511,104.29,1595.88]
["05/2020","373055","5403004905005","2017-11-10",72315.41,5.51,84.21]
["05/2020","373080","9647000205005","2017-11-14",1821099,137.97,2102.42]
["05/2020","154040","9701233805003","2018-05-11",913245.33,100.03,1237.18]
["05/2020","154040","9701233845005","2018-05-11",913244.42,100.02,1237.17]
["05/2020","154040","9701234145007","2018-05-10",346503.2,38,470.66]
["05/2020","154040","9701234205000","2018-05-10",319005.4,34.99,433.31]
["05/2020","154040","9701234325005","2018-05-10",319005.4,34.99,433.31]
["05/2020","154040","9701234365007","2018-05-10",346503.2,38,470.66]
["05/2020","154040","9701234385008","2018-05-10",346503.2,38,470.66]
["05/2020","154040","9701234445000","2018-05-10",319005,34.99,433.31]
["05/2020","154040","9701234465001","2018-05-10",319005.4,34.99,433.31]
["05/2020","154040","9701234485002","2018-05-10",349430.2,38.33,474.64]
["05/2020","154040","9701234505003","2018-05-10",349430.2,38.33,474.64]
["05/2020","154040","9701234525004","2018-05-10",321916.4,35.3,437.26]
["05/2020","154040","9701234545005","2018-05-11",321916.4,35.26,436.1]
["05/2020","154040","9701234565006","2018-05-11",321916.4,35.26,436.1]
["05/2020","154040","9701234585007","2018-05-11",321916.4,35.26,436.1]
["05/2020","154040","9701234685001","2015-09-19",676894.79,171.41,4787.62]
["05/2020","154040","9701234705002","2015-09-19",676894.79,171.41,4787.62]
["05/2020","154040","9701234765005","2015-09-19",676894.79,171.41,4787.62]
["05/2020","154040","9701234785006","2015-09-19",676894.79,171.41,4787.62]
["05/2020","154040","9701234125006","2018-05-10",346503.2,38,470.66]
["05/2020","784320","0783000045001","2005-05-19",150800,68.48,6082.17]
["05/2020","170127","6001029215006","2015-02-28",26824.88,7.6,237.27]
["05/2020","154040","9701234865000","2015-09-19",540654.79,136.92,3824.01]
["05/2020","154040","9701234905001","2015-09-19",676894.79,171.41,4787.62]
["05/2020","154040","9701234985005","2015-09-19",162555.55,41.16,1149.74]
["05/2020","154040","9701235045006","2015-09-19",162555.55,41.16,1149.74]
["05/2020","154040","9701235105009","2015-09-19",162555.55,41.16,1149.74]
["05/2020","154040","9701235145000","2015-09-19",162555.55,41.16,1149.74]
["05/2020","154040","9701235165001","2015-09-19",162555.55,41.16,1149.74]
["05/2020","154040","9701235225004","2015-09-19",162555.55,41.16,1149.74]
["05/2020","154040","9701235325009","2015-09-19",1140162.87,288.73,8064.28]
["05/2020","154040","9701235345000","2015-09-19",883334.76,223.7,6247.76]
["05/2020","154040","9701235365000","2015-09-19",881636.91,223.27,6235.75]
["05/2020","201039","9519000105009","2012-11-05",2217041.83,907.46,40683.12]
["05/2020","154040","9701234725003","2015-09-19",676894.79,171.41,4787.62]
["05/2020","154040","9701234745004","2015-09-19",676894.79,171.41,4787.62]
["05/2020","154040","9701234805007","2015-09-19",676894.79,171.41,4787.62]
["05/2020","154040","9701234925002","2015-09-19",162555.55,41.16,1149.74]
["05/2020","154040","9701235025005","2015-09-19",162555.55,41.16,1149.74]
["05/2020","154040","9701235085008","2015-09-19",162555.55,41.16,1149.74]
["05/2020","154040","9701235185002","2015-09-19",162555.55,41.16,1149.74]
["05/2020","154040","9701235245005","2015-09-19",162555.55,41.16,1149.74]
["05/2020","154040","9701235265006","2015-09-19",162555.55,41.16,1149.74]
["05/2020","154040","9701235305008","2015-09-19",659954.3,167.13,4667.81]
["05/2020","154040","9701235405002","2015-09-19",945872.24,239.53,6690.08]
["05/2020","154040","9701235425003","2015-09-19",659954.3,167.13,4667.81]
["05/2020","154040","9701235465005","2015-09-19",841271.2,213.05,5950.25]
["05/2020","154040","9701235485006","2015-09-19",881636.91,223.27,6235.75]
["05/2020","154040","9701235525008","2015-09-19",945872.24,239.53,6690.08]
["05/2020","154040","9701235585000","2015-09-19",659954.3,167.13,4667.81]
["05/2020","154040","9701235605001","2015-09-19",883334.76,223.7,6247.76]
["05/2020","154040","9701234345006","2018-05-10",319005.4,34.99,433.31]
["05/2020","154040","9701234425000","2018-05-10",319005.4,34.99,433.31]
["05/2020","154040","9701234645000","2015-09-19",676894.79,171.41,4787.62]
["05/2020","154040","9701234665000","2015-09-19",676894.79,171.41,4787.62]
["05/2020","154040","9701234885000","2015-09-19",676661.04,171.36,4785.97]
["05/2020","154040","9701234945003","2015-09-19",162555.55,41.16,1149.74]
["05/2020","154040","9701234965004","2015-09-19",162555.55,41.16,1149.74]
["05/2020","154040","9701235005004","2015-09-19",162555.55,41.16,1149.74]
["05/2020","154040","9701235125000","2015-09-19",162555.55,41.16,1149.74]
["05/2020","154040","9701235205003","2015-09-19",162555.55,41.16,1149.74]
["05/2020","787000","9701293835006","2019-06-18",54791.28,2.72,15.94]
["05/2020","154040","9701235285007","2015-09-19",945872.24,239.53,6690.08]
["05/2020","154040","9701235385001","2015-09-19",944230.98,239.12,6678.47]
["05/2020","154040","9701235565000","2015-09-19",1140162.87,288.73,8064.28]
["05/2020","154040","9701235625002","2015-09-19",881636.91,223.27,6235.75]
["05/2020","154040","9701235685005","2015-09-19",659954.3,167.13,4667.81]
["05/2020","154040","9701235705006","2015-09-19",1140162.87,288.73,8064.28]
["05/2020","154040","9701235725007","2015-09-19",883334.76,223.7,6247.76]
["05/2020","154040","9701235745008","2015-09-19",881636.91,223.27,6235.75]
["05/2020","154040","9701235765009","2015-09-19",944230.98,239.12,6678.47]
["05/2020","154040","9701235785000","2015-09-19",945872.24,239.53,6690.08]
["05/2020","154040","9701235065007","2015-09-19",162555.55,41.16,1149.74]
["05/2020","080025","9151000795003","2018-07-06",2168202.51,219.41,2515.56]
["05/2020","200125","8041000105008","2020-04-06",690442.42,2.26,2.79]
["05/2020","154040","9701235665004","2015-09-19",945872.24,239.53,6690.08]
["05/2020","154040","9701235825001","2015-09-19",1140162.87,288.73,8064.28]
["05/2020","154040","9701235845002","2015-09-19",883334.76,223.7,6247.76]
["05/2020","154040","9701235865003","2015-09-19",881636.91,223.27,6235.75]
["05/2020","154040","9701235885004","2015-09-19",944230.98,239.12,6678.47]
["05/2020","154040","9701235905005","2015-09-19",945872.24,239.53,6690.08]
["05/2020","154040","9701235965008","2015-09-19",883334.76,223.7,6247.76]
["05/2020","070014","4123003355001","2002-08-21",104224.47,100.54,10554.19]
["05/2020","170199","9373004225000","2020-05-05",156393.72,0.25,0.25]
["05/2020","114609","1159000015000","2019-02-07",654159.88,45.15,360.51]
["05/2020","170337","1159000355005","2013-03-08",12890.7,5.04,215.96]
["05/2020","070006","1159000295002","2013-03-08",473791,185.24,7937.57]
["05/2020","393022","1159000435009","2015-09-18",431679.37,109.38,3056.79]
["05/2020","080024","1159000265006","2001-12-10",28545.69,28.61,3121.23]
["05/2020","170036","1159000425003","2015-09-18",150016.79,38.01,1062.29]
["05/2020","170127","6001029695008","2015-08-31",15085241.81,3862.89,109072.57]
["05/2020","154040","9701235445004","2015-09-19",1140162.87,288.73,8064.28]
["05/2020","154040","9701235505007","2015-09-19",944230.98,239.12,6678.47]
["05/2020","154040","9701235985009","2015-09-19",881636.91,223.27,6235.75]
["05/2020","183023","8841003085009","2016-11-04",207383.43,39.79,847.02]
["05/2020","183023","8801005445003","2016-11-04",104442.78,20.04,426.58]
["05/2020","789310","7071001655008","2009-12-28",655792.99,206.22,12714.15]
["05/2020","170036","1077000025007","2018-07-30",796635.13,77.77,861.53]
["05/2020","170036","1225000015001","2015-08-18",447611.74,115.49,3285.1]
["05/2020","170199","9373004265002","2020-05-05",156393.72,0.25,0.25]
["05/2020","170199","9373004305004","2020-05-05",156393.72,0.25,0.25]
["05/2020","170199","9373004325005","2020-05-05",156393.72,0.25,0.25]
["05/2020","170199","9373004345006","2020-05-05",156393.72,0.25,0.25]
["05/2020","170199","9373004365007","2020-05-05",156393.72,0.25,0.25]
["05/2020","400082","6163000105004","2013-03-28",391671.28,151.97,6462.79]
["05/2020","200129","2871000155005","2020-02-04",268388.76,2.25,4.91]
["05/2020","160065","9701280805006","2000-12-28",214811.71,226.44,25965.97]
["05/2020","154040","9701235645003","2015-09-19",944230.98,239.12,6678.47]
["05/2020","154040","9701235925006","2015-09-19",659954.3,167.13,4667.81]
["05/2020","154040","9701236005008","2015-09-19",944230.98,239.12,6678.47]
["05/2020","343011","8319000435000","2000-11-20",31455,33.34,3843.06]
["05/2020","170199","9373004285003","2020-05-05",156393.72,0.25,0.25]
["05/2020","400082","6681000245000","2013-03-28",542277.38,210.41,8947.87]
["05/2020","400082","6619000135005","2013-03-28",157606.94,61.15,2600.6]
["05/2020","170151","6607000095000","2015-03-30",3982.56,1.11,34.13]
["05/2020","787000","9733002545004","2020-01-21",287103.63,4.93,11.83]
["05/2020","193108","9601000115008","2017-12-05",395235.47,52.53,782.69]
["05/2020","154040","9701236065000","2015-09-19",593239.24,150.23,4195.93]
["05/2020","154040","9701236085001","2015-09-19",595221.55,150.74,4209.96]
["05/2020","154040","9701236105002","2015-09-19",595221.55,150.74,4209.96]
["05/2020","154040","9701235945007","2015-09-19",1140162.87,288.73,8064.28]
["05/2020","170036","1153000015000","2001-12-10",25603.84,25.67,2799.57]
["05/2020","170199","9373004385008","2020-05-05",156393.72,0.25,0.25]
["05/2020","400082","7099005105002","2013-03-28",542277.38,210.41,8947.87]
["05/2020","154040","9701236125003","2015-09-19",595221.55,150.74,4209.96]
["05/2020","154040","9701236185006","2015-09-19",593239.24,150.23,4195.93]
["05/2020","154040","9701236225008","2015-09-19",595221.55,150.74,4209.96]
["05/2020","154040","9701236245009","2015-09-19",595221.55,150.74,4209.96]
["05/2020","201034","0301002125002","2013-07-03",211370.06,78.97,3234.35]
["05/2020","201034","0301002145003","2013-07-03",529408.4,110.14,4511.53]
["05/2020","170193","9167000275006","2012-07-09",2467871.79,586.91,27438.89]
["05/2020","170193","9067002545004","2012-07-06",3168053.99,754.22,35297.17]
["05/2020","170083","3909000155001","2009-10-27",310989.61,178.46,11181.69]
["05/2020","170083","3909000255006","2009-09-27",454254.49,262.71,16587.08]
["05/2020","170083","3909000245000","2009-09-27",157824.32,91.28,5762.95]
["05/2020","170083","3909000235005","2009-10-29",1423330.75,816.38,51123.25]
["05/2020","170083","3909000225000","2009-10-27",368062.62,211.22,13233.77]
["05/2020","170083","3513000215007","2014-03-21",822022.47,153.22,5631.28]
["05/2020","170083","3117000235005","2000-10-01",107644.5,114.88,13336.65]
["05/2020","170083","3993000135007","2012-04-04",4523362.6,1111.77,53697.87]
["05/2020","170083","3993000205005","2012-04-13",145041.75,63.81,3073.05]
["05/2020","170083","3965000445000","2008-02-25",1630430.52,603.57,43754.13]
["05/2020","170083","3803000865003","2000-10-01",73013.52,77.93,9046.04]
["05/2020","170083","3661000995009","2000-10-01",2808.1,1.67,193.76]
["05/2020","789000","7107006575007","2005-07-18",7000,3.14,276.19]
["05/2020","789000","7107006615009","2010-05-10",7000,2.13,126.4]
["05/2020","785350","8801005505006","2017-11-16",15625.44,1.18,17.96]
["05/2020","170127","6001030485003","2015-02-28",79011.27,22.4,698.88]
["05/2020","785350","8801005525007","2017-11-16",15625.44,1.18,17.96]
["05/2020","170112","9107000135006","2015-07-15",153503.23,40.38,1170.84]
["05/2020","160065","9701273465009","2000-12-28",167485.51,176.55,20245.28]
["05/2020","160065","9701273485000","2000-12-28",167485.51,176.55,20245.28]
["05/2020","160065","9701273685009","2000-12-28",167485.51,176.55,20245.28]
["05/2020","170164","7585000645000","2016-03-01",8776.89,1.12,28.28]
["05/2020","070009","2231000045008","2009-12-16",279323.17,158.22,9785.22]
["05/2020","160065","9701273925000","2000-12-28",167485.51,176.55,20245.28]
["05/2020","160065","9701273945000","2000-12-28",167485.51,176.55,20245.28]
["05/2020","160065","9701273965001","2000-12-28",167485.51,176.55,20245.28]
["05/2020","160065","9701274025002","2000-12-28",167485.51,176.55,20245.28]
["05/2020","200049","6219002355007","2011-11-17",259125.96,66.68,3369.91]
["05/2020","200049","6219002375008","2011-11-17",176179.11,45.33,2291.19]
["05/2020","080015","0007001375005","2018-12-19",2199662,168.2,1478.53]
["05/2020","080015","0039000655002","2018-12-19",627902.47,48.01,422.05]
["05/2020","255015","1981000825009","2015-08-30",963000,246.74,6970.92]
["05/2020","403201","7107009805003","2018-02-06",18065078.32,1242.79,17254.71]
["05/2020","160065","9701280845008","2000-12-28",214811.71,226.44,25965.97]
["05/2020","160065","9701280865009","2000-12-28",214811.71,226.44,25965.97]
["05/2020","160065","9701280885000","2000-12-28",214811.71,226.44,25965.97]
["05/2020","160065","9701280905000","2000-12-28",214811.71,226.44,25965.97]
["05/2020","160065","9701280965003","2000-12-28",214811.71,226.44,25965.97]
["05/2020","160065","9701281005003","2000-12-28",214811.71,226.44,25965.97]
["05/2020","160065","9701281025004","2000-12-28",214811.71,226.44,25965.97]
["05/2020","787000","9701293855007","2019-06-18",54791.28,2.72,15.94]
["05/2020","160065","9701281045005","2000-12-28",214811.71,226.44,25965.97]
["05/2020","160065","9701281065006","2000-12-28",214811.71,226.44,25965.97]
["05/2020","160065","9701281085007","2000-12-28",214811.71,226.44,25965.97]
["05/2020","193103","3669000535003","2014-08-07",238785.45,41.76,1441.03]
["05/2020","170048","1701000025001","2016-10-27",227945.76,44.01,942.46]
["05/2020","160065","9701293315002","2000-12-28",1136.11,1.2,137.33]
["05/2020","160065","9701293455009","2000-12-28",1136.11,1.2,137.33]
["05/2020","160065","9701293475000","2000-12-28",1136.11,1.2,137.33]
["05/2020","160065","9701293495000","2000-12-28",1136.11,1.2,137.33]
["05/2020","160065","9701293535002","2000-12-28",1136.11,1.2,137.33]
["05/2020","160065","9701293635007","2000-12-28",1136.11,1.2,137.33]
["05/2020","160065","9701293655008","2000-12-28",1136.11,1.2,137.33]
["05/2020","160065","9701293735001","2000-12-28",1136.11,1.2,137.33]
["05/2020","787000","9701293755002","2019-06-18",54791.28,2.72,15.94]
["05/2020","787000","9701293775003","2019-06-18",54791.28,2.72,15.94]
["05/2020","787000","9701293795004","2019-06-18",54791.28,2.72,15.94]
["05/2020","787000","9701293815005","2019-06-18",54791.28,2.72,15.94]
["05/2020","787000","9701293875008","2019-06-18",54791.28,2.72,15.94]
["05/2020","787000","9701293915000","2019-06-18",54791.28,2.72,15.94]
["05/2020","160065","9701294095006","2000-12-28",1136.11,1.2,137.33]
["05/2020","160065","9701294115007","2000-12-28",1136.11,1.2,137.33]
["05/2020","160065","9701294195000","2000-12-28",1136.11,1.2,137.33]
["05/2020","160065","9701294255003","2000-12-28",1136.11,1.2,137.33]
["05/2020","160065","9701294295005","2000-12-28",1136.11,1.2,137.33]
["05/2020","160065","9701294335007","2000-12-28",1136.11,1.2,137.33]
["05/2020","160065","9701293355004","2000-12-28",1136.11,1.2,137.33]
["05/2020","160065","9701293375005","2000-12-28",1136.11,1.2,137.33]
["05/2020","160065","9701293415007","2000-12-28",1136.11,1.2,137.33]
["05/2020","160065","9701293555003","2000-12-28",1136.11,1.2,137.33]
["05/2020","787000","9701293955001","2019-06-18",54791.28,2.72,15.94]
["05/2020","160065","9701294135008","2000-12-28",1136.11,1.2,137.33]
["05/2020","160065","9701294155009","2000-12-28",1136.11,1.2,137.33]
["05/2020","160065","9701294175000","2000-12-28",1136.11,1.2,137.33]
["05/2020","160065","9701294315006","2000-12-28",1136.11,1.2,137.33]
["05/2020","160065","9701294355008","2000-12-28",1136.11,1.2,137.33]
["05/2020","160065","9701294375009","2000-12-28",1136.11,1.2,137.33]
["05/2020","160065","9701294415000","2000-12-28",113501.6,119.65,13719.83]
["05/2020","160065","9701294435001","2000-12-28",113501.6,119.65,13719.83]
["05/2020","170062","2491000445002","2015-07-13",14621.52,2.14,62.25]
["05/2020","160065","9701294455002","2000-12-28",113501.6,119.65,13719.83]
["05/2020","160065","9701294495004","2000-12-28",113501.6,119.65,13719.83]
["05/2020","160065","9701294555007","2000-12-28",113501.6,119.65,13719.83]
["05/2020","160065","9701294575008","2000-12-28",113501.6,119.65,13719.83]
["05/2020","160065","9701294595009","2000-12-28",113501.6,119.65,13719.83]
["05/2020","153061","4553001685001","2016-10-19",470812.91,50.93,1097.36]
["05/2020","170151","7071014025008","2020-05-12",16649.52,0.01,0.01]
["05/2020","159002","5403004255000","2013-08-28",4009022.19,815.45,32665.06]
["05/2020","173057","9701311945009","2003-03-20",206204171.87,192433.63,19545985.22]
["05/2020","160065","9701303065003","2000-12-28",235667.21,248.43,28486.94]
["05/2020","160065","9701300125005","2000-12-28",12837.02,13.53,1551.71]
["05/2020","160065","9701300325004","2000-12-28",12837.02,13.53,1551.71]
["05/2020","160065","9701300345005","2000-12-28",12837.02,13.53,1551.71]
["05/2020","160065","9701300365006","2000-12-28",12837.02,13.53,1551.71]
["05/2020","160065","9701300385007","2000-12-28",12837.02,13.53,1551.71]
["05/2020","160065","9701300405008","2000-12-28",12837.02,13.53,1551.71]
["05/2020","170151","6479000025006","2011-06-17",4646.85,2.25,119.42]
["05/2020","170151","7097001435001","2011-07-27",7481.63,3.58,187.6]
["05/2020","193111","5233000045000","2019-02-15",3930.8,0.26,2.09]
["05/2020","787000","9701300445000","2019-06-06",70040.31,3.59,21.8]
["05/2020","170151","7097001455002","2011-06-10",1801.02,0.87,46.48]
["05/2020","787000","9701300465000","2019-06-06",70040.31,3.59,21.8]
["05/2020","787000","9701300485001","2019-06-06",70040.31,3.59,21.8]
["05/2020","154040","9701236145004","2015-09-19",595221.55,150.74,4209.96]
["05/2020","154040","9701236165005","2015-09-19",595221.55,150.74,4209.96]
["05/2020","255009","9927000045002","2015-08-19",673000,96.64,2747.61]
["05/2020","080024","1167002275000","2007-11-30",19971.39,13.53,1000.1]
["05/2020","170036","1167002265004","2018-03-23",174900.08,11.38,149.74]
["05/2020","170083","3511000025007","2000-10-01",58002.1,34.47,4002.11]
["05/2020","170083","3803000885004","2000-10-01",27165.8,16.14,1874.42]
["05/2020","170083","3661001055000","2000-10-01",99256.8,105.93,12297.46]
["05/2020","785350","8801005545008","2017-11-16",15625.44,1.18,17.96]
["05/2020","785350","8801005565009","2017-11-16",15625.44,1.18,17.96]
["05/2020","785350","8801005605000","2017-11-16",15625.44,1.18,17.96]
["05/2020","160065","9701300045001","2000-12-28",12837.02,13.53,1551.71]
["05/2020","160065","9701300205009","2000-12-28",12837.02,13.53,1551.71]
["05/2020","160065","9701300425009","2000-12-28",12837.02,13.53,1551.71]
["05/2020","787000","9701300545004","2019-06-06",70040.31,3.59,21.8]
["05/2020","787000","9701300565005","2019-06-06",70040.31,3.59,21.8]
["05/2020","787000","9701300585006","2019-06-06",70040.31,3.59,21.8]
["05/2020","787000","9701300605007","2019-06-06",70040.31,3.59,21.8]
["05/2020","787000","9701300625008","2019-06-07",70040.31,3.58,21.68]
["05/2020","787000","9701300645009","2019-06-07",70040.31,3.58,21.68]
["05/2020","787000","9701300685000","2019-06-07",70040.31,3.58,21.68]
["05/2020","787000","9701300705001","2019-06-07",70040.31,3.58,21.68]
["05/2020","160065","9701300825007","2000-12-28",71525.03,75.4,8645.79]
["05/2020","160065","9701300845008","2000-12-28",88374,93.16,10682.46]
["05/2020","160065","9701300865009","2000-12-28",92492.4,97.5,11180.28]
["05/2020","154358","7535004615002","2019-11-29",1194635.9,16.69,54.1]
["05/2020","787000","9701307355006","2019-06-13",54791.28,2.75,16.4]
["05/2020","080021","1661000495005","2013-04-16",823624.66,317.24,13393.93]
["05/2020","787000","9701307275002","2019-06-13",54791.28,2.75,16.4]
["05/2020","787000","9701307375007","2019-06-13",54791.28,2.75,16.4]
["05/2020","170036","1051000405000","2001-11-07",1729.5,1.74,190.96]
["05/2020","170036","1051000465003","2001-11-07",3039.6,3.06,335.61]
["05/2020","170188","8935000285009","2015-11-03",750000,184.9,5030.12]
["05/2020","170151","6753000035007","2011-08-23",17550.57,8.33,432.75]
["05/2020","170188","8801006795008","2020-03-31",234000,0.88,1.16]
["05/2020","787000","9701307315004","2019-06-13",54791.28,2.75,16.4]
["05/2020","787000","9701307435000","2019-06-13",54791.28,2.75,16.4]
["05/2020","070010","2537000115004","2017-12-01",694509.37,92.73,1387.5]
["05/2020","070008","1661000515006","2013-05-15",305145.51,116.22,4852.34]
["05/2020","200083","1453000165001","2000-09-19",1117677.67,1194.83,138938.21]
["05/2020","170151","7107010395000","2016-10-25",2706215.87,523.32,11223.22]
["05/2020","170083","3847000025007","2015-07-14",1634893.4,430.34,12484.08]
["05/2020","158411","3847000035002","2015-07-14",264064.31,38.71,1122.97]
["05/2020","158122","4123004225004","2009-09-10",5375000,1738.77,110260.12]
["05/2020","158516","8315000045005","2017-01-06",9373892.75,952.76,19311.6]
["05/2020","201035","0157000325007","2019-11-20",47531,1.25,4.25]
["05/2020","373073","0127000125006","2019-12-04",889802.1,12.07,38.14]
["05/2020","158462","9967000185008","2019-05-21",229635.25,6.87,43.43]
["05/2020","153052","9301000455004","2019-11-26",3805630.35,54.13,178.02]
["05/2020","154069","5249000865004","2019-12-09",56107.05,1.32,4.08]
["05/2020","170029","0723000645005","2019-11-12",3940000,60.61,212.93]
["05/2020","158137","5049001015001","2019-12-12",2464548.41,31.78,96.4]
["05/2020","201032","0607000265000","2019-10-29",85750,1.42,5.3]
["05/2020","787000","9733003025004","2020-01-22",287103.6,4.89,11.65]
["05/2020","787000","9733003165000","2020-01-22",287103.6,4.89,11.65]
["05/2020","787000","9733003185001","2020-01-22",330238.21,5.64,13.41]
["05/2020","787000","9733003205002","2020-01-22",337650.64,5.76,13.71]
["05/2020","170021","9701237005001","2015-04-13",40724.11,11.28,343.89]
["05/2020","080014","8569000125000","2018-11-14",1183000,96.63,903.87]
["05/2020","154040","9701237025002","2018-07-04",1118409.85,113.51,1305.06]
["05/2020","160065","9701237065004","2007-12-28",38208861.7,14331.5,1052562.17]
["05/2020","787000","9733002985004","2020-01-21",299741.36,5.16,12.36]
["05/2020","787000","9733003065006","2020-01-22",287103.6,4.89,11.65]
["05/2020","170127","6001030895007","2015-02-28",1725388.35,272.38,8499.46]
["05/2020","050001","9701237085005","2020-01-09",1672696.87,14.11,36.51]
["05/2020","158442","3533000105001","2016-12-28",47150.77,4.83,98.55]
["05/2020","154040","9701237105006","2018-07-04",746471.35,75.76,871.05]
["05/2020","154040","9701237125007","2018-07-04",728536.35,73.94,850.12]
["05/2020","154040","9701237215006","2018-07-04",728536.35,73.94,850.12]
["05/2020","154040","9701237255008","2015-09-19",1118409.85,283.23,7910.43]
["05/2020","154040","9701237375003","2015-09-19",1118409.85,283.23,7910.43]
["05/2020","154040","9701237395004","2013-09-19",746471.35,270.19,10727.3]
["05/2020","154040","9701237415005","2015-09-19",746471.35,189.03,5279.73]
["05/2020","154040","9701237435006","2015-09-19",746471.35,189.03,5279.73]
["05/2020","154040","9701237455007","2015-09-19",1118409.85,283.23,7910.43]
["05/2020","154040","9701237475008","2015-09-19",1118409.85,283.23,7910.43]
["05/2020","154040","9701237495009","2015-09-19",746471.35,189.03,5279.73]
["05/2020","170151","6163000285002","2011-07-01",75269.96,20.24,1068.1]
["05/2020","080013","8383000115008","2019-06-26",1074431.17,51.92,298.33]
["05/2020","154358","7535004735008","2019-11-29",46854.72,0.65,2.12]
["05/2020","787000","9701307865004","2019-02-25",640268.03,42.47,326.83]
["05/2020","787000","9701307965009","2019-02-25",640268.03,42.47,326.83]
["05/2020","787000","9701308065001","2019-02-27",640268.03,42.28,324]
["05/2020","787000","9701308105003","2019-02-27",640268.03,42.28,324]
["05/2020","787000","9701308145005","2019-02-27",640268.03,42.28,324]
["05/2020","154358","7535004715007","2019-11-29",219288.83,3.06,9.93]
["05/2020","153033","1615000165001","2015-03-04",15679809.6,2470.16,76918.88]
["05/2020","787000","9701307925007","2019-04-15",640268.03,37.81,261.05]
["05/2020","787000","9701308085002","2019-02-27",640268.03,42.28,324]
["05/2020","787000","9701308165006","2019-02-27",640268.03,42.28,324]
["05/2020","158498","9151001165003","2015-11-10",6898808.52,943.21,25552.62]
["05/2020","158498","9151001555006","2015-11-10",1597488.29,218.4,5916.96]
["05/2020","070015","5601000045008","2019-03-26",511705,31.74,229.38]
["05/2020","170104","5671000045009","2016-08-22",532759.32,108.1,2429.93]
["05/2020","070015","5625000105008","2018-10-24",817876,69.36,672.3]
["05/2020","787000","9701308025000","2019-02-25",640268.03,42.47,326.83]
["05/2020","787000","9701308225009","2019-02-27",640268.03,42.28,324]
["05/2020","787000","9701308245000","2019-02-27",640268.03,42.28,324]
["05/2020","787000","9701308265000","2019-02-27",640268.03,42.28,324]
["05/2020","787000","9701308305002","2019-02-27",640268.03,42.28,324]
["05/2020","787000","9701308325003","2019-02-27",640268.03,42.28,324]
["05/2020","787000","9701308345004","2019-02-28",640268.03,42.19,322.59]
["05/2020","787000","9701308365005","2019-02-28",640268.03,42.19,322.59]
["05/2020","787000","9701308385006","2019-02-28",640268.03,42.19,322.59]
["05/2020","787000","9701308405007","2019-02-28",640268.03,42.19,322.59]
["05/2020","787000","9701308425008","2019-02-28",640268.03,42.19,322.59]
["05/2020","787000","9701308445009","2019-02-28",640268.03,42.19,322.59]
["05/2020","787000","9701308505001","2019-02-28",640268.03,42.19,322.59]
["05/2020","787000","9701308525002","2019-02-28",640268.03,42.19,322.59]
["05/2020","787000","9701308545003","2019-02-28",640268.03,42.19,322.59]
["05/2020","787000","9701308565004","2019-02-28",640268.03,42.19,322.59]
["05/2020","787000","9701308585005","2019-02-28",640268.03,42.19,322.59]
["05/2020","787000","9701308665009","2019-02-28",640268.03,42.19,322.59]
["05/2020","170151","7169000255000","2011-11-03",1864.08,0.38,19.52]
["05/2020","070015","5729000045004","2019-06-25",1540000,74.65,430.12]
["05/2020","170151","7079000215000","2011-09-21",851819.8,223.21,11486.56]
["05/2020","787000","9701308185007","2019-02-27",640268.03,42.28,324]
["05/2020","787000","9701308205008","2019-02-27",640268.03,42.28,324]
["05/2020","787000","9701308285001","2019-02-27",640268.03,42.28,324]
["05/2020","787000","9701308465000","2019-02-28",640268.03,42.19,322.59]
["05/2020","787000","9701308485000","2019-02-28",640268.03,42.19,322.59]
["05/2020","787000","9701308605006","2019-02-28",640268.03,42.19,322.59]
["05/2020","787000","9701308625007","2019-02-28",640268.03,42.19,322.59]
["05/2020","787000","9701308645008","2019-03-08",640268.03,41.43,311.42]
["05/2020","787000","9701308705000","2019-03-08",640268.03,41.43,311.42]
["05/2020","787000","9701308745002","2019-03-08",640268.03,41.43,311.42]
["05/2020","787000","9701308765003","2019-03-08",640268.03,41.43,311.42]
["05/2020","173057","7107010515005","2011-11-18",3499085,900.06,45476.05]
["05/2020","070015","5647000165001","2019-07-16",304142,13.8,74.81]
["05/2020","787000","9701308685000","2019-03-08",640268.03,41.43,311.42]
["05/2020","787000","9701308725001","2019-03-08",640268.03,41.43,311.42]
["05/2020","153035","5401001375009","2018-04-05",168727.34,10.79,139.79]
["05/2020","193004","1761005405000","2013-10-14",237077.99,47.3,1858.81]
["05/2020","154840","1849000065004","2013-07-15",8131029.12,1683.55,68634.02]
["05/2020","070015","5617000035009","2018-09-06",769962,70.81,741.04]
["05/2020","158129","3849007695004","2014-01-09",1995966,689.16,26116.75]
["05/2020","183038","1389011265007","2015-08-31",740000,105.53,2979.79]
["05/2020","170188","8841004735007","2016-02-17",130000,30,764.78]
["05/2020","193114","0545000415008","2016-02-18",285584.44,65.85,1677.92]
["05/2020","373040","0777000025006","2018-04-10",78796.5,5.01,64.46]
["05/2020","151910","2419000595001","2014-01-15",4027611.98,772.45,29199.01]
["05/2020","194005","0157000245003","2019-07-15",34621.66,1.58,8.57]
["05/2020","160488","6861000255004","2015-06-11",2284513.39,341.14,10078.13]
["05/2020","158516","8333000105006","2017-01-06",680779.1,69.2,1402.51]
["05/2020","443048","8371000555004","2012-04-30",29115.45,7.09,339.63]
["05/2020","120260","9701262075000","2016-03-30",395960.63,88.89,2206.05]
["05/2020","443048","8371000575005","2012-05-10",9470.68,2.3,109.73]
["05/2020","200115","5371000925000","2018-02-20",169722.33,11.48,156.78]
["05/2020","373030","0445000595000","2017-11-08",31459.53,2.4,36.79]
["05/2020","373030","0623000025000","2017-11-08",363940.55,27.76,425.61]
["05/2020","443048","8371000595006","2012-11-07",17507.85,3.98,178.66]
["05/2020","443048","8371000615007","2012-07-09",9055.73,2.16,100.69]
["05/2020","120260","9701262095000","2016-03-30",395960.63,88.89,2206.05]
["05/2020","133088","4185000045001","2010-11-01",1545856.44,446.61,25316.97]
["05/2020","373058","9157000225001","2017-11-10",1442371.67,109.76,1679.56]
["05/2020","373080","9639000025006","2017-11-14",1437346.7,108.9,1659.39]
["05/2020","373072","8645000025005","2016-04-13",945831.15,117.15,2881.02]
["05/2020","373080","9459000165004","2017-11-14",337253.86,25.55,389.35]
["05/2020","373057","5609000025002","2017-11-16",40574.96,3.07,46.64]
["05/2020","170083","3117000255006","2002-10-01",1966.6,1.05,109.51]
["05/2020","170083","3849006745008","2017-12-05",1926395.72,256.04,3814.88]
["05/2020","787000","9733003305007","2020-01-22",426818.84,7.28,17.33]
["05/2020","183023","5663000455001","2018-11-05",62679.41,2.9,27.53]
["05/2020","170127","6001031025006","2015-02-28",41670.07,11.82,368.59]
["05/2020","170151","7177000025006","2020-05-15",979299.51,0.6,0.6]
["05/2020","154040","9701237515000","2015-09-19",746471.35,189.03,5279.73]
["05/2020","154040","9701237575002","2015-09-19",1601289.83,405.52,11325.8]
["05/2020","158336","9733003645002","2014-10-24",4468150.9,752.45,25020.37]
["05/2020","170193","9195000095003","2015-11-20",3487749.15,473.95,12763.53]
["05/2020","183023","3849006945007","2018-11-05",381276.87,31.66,300.69]
["05/2020","170151","7201000145008","2012-10-30",48592.63,11.1,498.75]
["05/2020","170151","7201000165009","2015-02-28",119391.62,33.85,1056.06]
["05/2020","112408","9701244095002","2017-12-19",304996.49,39.9,585.51]
["05/2020","112408","9701244115003","2017-12-19",304996.49,39.9,585.51]
["05/2020","112408","9701244195007","2017-12-19",304996.49,39.9,585.51]
["05/2020","112408","9701244275000","2017-12-19",304996.49,39.9,585.51]
["05/2020","112408","9701244295001","2017-12-19",304996.49,39.9,585.51]
["05/2020","120260","9701261875002","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701262035008","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701262055009","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701262115001","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701262135002","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701262155003","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701262175004","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701262195005","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701262215006","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701262235007","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701262335001","2016-03-30",502998.34,112.92,2802.4]
["05/2020","120260","9701262355002","2016-03-30",502998.34,112.92,2802.4]
["05/2020","120260","9701262375003","2016-03-30",502998.34,112.92,2802.4]
["05/2020","120260","9701262395004","2016-03-30",502998.34,112.92,2802.4]
["05/2020","120260","9701262415005","2016-03-30",502998.34,112.92,2802.4]
["05/2020","120260","9701262435006","2016-03-30",502998.34,112.92,2802.4]
["05/2020","120260","9701262875006","2016-03-30",502998.34,112.92,2802.4]
["05/2020","120260","9701262895007","2016-03-30",502998.34,112.92,2802.4]
["05/2020","120260","9701262915008","2016-03-30",502998.34,112.92,2802.4]
["05/2020","120260","9701262935009","2016-03-30",502998.34,112.92,2802.4]
["05/2020","120260","9701262955000","2016-03-30",502998.34,112.92,2802.4]
["05/2020","120260","9701262975000","2016-03-30",502998.34,112.92,2802.4]
["05/2020","120260","9701262995001","2016-03-30",502998.34,112.92,2802.4]
["05/2020","120260","9701263015000","2016-03-30",502998.34,112.92,2802.4]
["05/2020","120260","9701263035001","2016-03-30",502998.34,112.92,2802.4]
["05/2020","120260","9701263055002","2016-03-30",502998.34,112.92,2802.4]
["05/2020","120260","9701263195009","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701263215000","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701263235000","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701263255001","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701262695008","2016-03-30",502998.34,112.92,2802.4]
["05/2020","120260","9701262715009","2016-03-30",502998.34,112.92,2802.4]
["05/2020","120260","9701262735000","2016-03-30",502998.34,112.92,2802.4]
["05/2020","120260","9701262755000","2016-03-30",502998.34,112.92,2802.4]
["05/2020","120260","9701262775001","2016-03-30",502998.34,112.92,2802.4]
["05/2020","120260","9701262795002","2016-03-30",502998.34,112.92,2802.4]
["05/2020","120260","9701262815003","2016-03-30",502998.34,112.92,2802.4]
["05/2020","120260","9701262835004","2016-03-30",502998.34,112.92,2802.4]
["05/2020","120260","9701263275002","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701263295003","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701263315004","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701263335005","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701263355006","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701263375007","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701263475001","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701263495002","2016-03-30",395960.63,88.89,2206.05]
["05/2020","255017","0552000025008","2019-09-24",139590.69,2.71,11.67]
["05/2020","120260","9701263555005","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701263695001","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701263755004","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701263795006","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701263815007","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701263835008","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701263855009","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701263875000","2016-03-30",395960.63,88.89,2206.05]
["05/2020","080012","7565000825004","2019-02-15",87591.46,3.31,25.99]
["05/2020","080012","7565000815009","2019-02-15",42507.26,1.6,12.61]
["05/2020","080012","7565000585003","2019-02-15",1055895.03,71.63,562.64]
["05/2020","120260","9701263935002","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701264115009","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701264135000","2016-03-30",395960.63,88.89,2206.05]
["05/2020","255017","0552000045009","2019-09-24",489341.11,9.52,40.91]
["05/2020","120260","9701263515003","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701263535004","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701263575006","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701263595007","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701263615008","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701263635009","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701263655000","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701263675000","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701263895000","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701263915001","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701263955003","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701263975004","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701263995005","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701264015004","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701264035005","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701264055006","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701264075007","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701264095008","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701264175001","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701264235004","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701264255005","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701264295007","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701264335009","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701264355000","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701264395001","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701264415002","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701264435003","2016-03-30",395960.63,88.89,2206.05]
["05/2020","200008","4733001225009","2018-11-23",178800,8,73.67]
["05/2020","120260","9701264515007","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701263715002","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701263735003","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701263775005","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701264475005","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701264495006","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701264555009","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701264595000","2016-03-30",294883.69,66.2,1642.91]
["05/2020","200008","4733001265000","2018-11-23",137500,6.16,56.66]
["05/2020","200008","4733001285001","2018-11-23",189500,8.48,78.08]
["05/2020","200008","4733001305002","2018-11-23",211500,9.47,87.15]
["05/2020","200008","4733001325003","2018-11-23",305400,13.67,125.84]
["05/2020","200008","4733001345004","2018-11-23",172700,7.73,71.16]
["05/2020","200008","4733001365005","2018-11-23",90600,4.05,37.33]
["05/2020","120260","9701264645008","2016-03-30",497746.32,111.74,2773.14]
["05/2020","200008","4733001385006","2018-11-23",90600,4.05,37.33]
["05/2020","154040","9701264665009","2015-09-19",700459.09,177.38,4954.29]
["05/2020","154040","9701264685000","2015-09-19",676544.89,171.33,4785.15]
["05/2020","154040","9701264705000","2015-09-19",676544.89,171.33,4785.15]
["05/2020","154040","9701264745002","2015-09-19",794956.39,201.31,5622.66]
["05/2020","154040","9701264765003","2015-09-19",677786.49,171.64,4793.93]
["05/2020","154040","9701264785004","2015-09-19",676620.58,171.34,4785.68]
["05/2020","154040","9701264805005","2015-09-19",676544.89,171.33,4785.15]
["05/2020","120260","9701264195002","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701264215003","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701264315008","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701264375000","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701264455004","2016-03-30",395960.63,88.89,2206.05]
["05/2020","200008","4733001425008","2018-11-23",83100,3.72,34.24]
["05/2020","200008","4733001465000","2018-11-23",70100,3.13,28.88]
["05/2020","200008","4733001485000","2018-11-23",70100,3.13,28.88]
["05/2020","154040","9701264725001","2015-09-19",677786.49,171.64,4793.93]
["05/2020","154040","9701264845007","2015-09-19",794956.39,201.31,5622.66]
["05/2020","154040","9701264865008","2015-09-19",793196.9,200.87,5610.22]
["05/2020","154040","9701264885009","2015-09-19",700347.79,177.35,4953.5]
["05/2020","154040","9701264905000","2013-09-19",791858.36,286.62,11379.54]
["05/2020","154040","9701264925000","2015-09-19",794114.49,201.1,5616.71]
["05/2020","154040","9701264945001","2015-09-19",794956.39,201.31,5622.66]
["05/2020","154040","9701264965002","2015-09-19",676868.9,171.41,4787.44]
["05/2020","154040","9701265005002","2015-09-19",676544.89,171.33,4785.15]
["05/2020","154040","9701265045004","2015-09-19",788857.27,199.78,5579.53]
["05/2020","154040","9701265065005","2015-09-19",791858.36,200.53,5600.75]
["05/2020","154040","9701265185000","2015-09-19",792872.89,200.79,5607.93]
["05/2020","120260","9701258345006","2016-03-30",502998.34,112.92,2802.4]
["05/2020","154040","9701265305006","2015-09-19",676544.89,171.33,4785.15]
["05/2020","154040","9701265405000","2015-09-19",791858.36,200.53,5600.75]
["05/2020","154040","9701265465003","2015-09-19",1561584.87,395.46,11044.97]
["05/2020","154040","9701265565008","2015-09-22",700969.09,177.2,4940.58]
["05/2020","120260","9701264535008","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701264575000","2016-03-30",294883.69,66.2,1642.91]
["05/2020","200008","4733001245000","2018-11-23",260400,11.66,107.3]
["05/2020","200008","4733001405007","2018-11-23",83100,3.72,34.24]
["05/2020","200008","4733001445009","2018-11-23",70100,3.13,28.88]
["05/2020","154040","9701264825006","2015-09-19",816441.83,206.76,5774.63]
["05/2020","154040","9701265325007","2015-09-19",676544.89,171.33,4785.15]
["05/2020","154040","9701265585009","2015-09-19",678965.76,171.94,4802.27]
["05/2020","154040","9701265605000","2015-09-19",673039.27,170.44,4760.35]
["05/2020","154040","9701265625000","2015-09-19",677130.58,171.48,4789.29]
["05/2020","154040","9701265645001","2015-09-19",795466.39,201.44,5626.27]
["05/2020","154040","9701265665002","2015-09-19",677054.89,171.46,4788.76]
["05/2020","154040","9701265685003","2015-09-19",794624.49,201.24,5620.32]
["05/2020","154040","9701265725005","2015-09-19",795466.39,201.44,5626.27]
["05/2020","154040","9701265745006","2015-09-19",794624.49,201.24,5620.32]
["05/2020","154040","9701265765007","2015-09-19",700857.79,177.48,4957.11]
["05/2020","154040","9701265805009","2015-09-19",794624.49,201.24,5620.32]
["05/2020","154040","9701265945005","2015-09-19",677054.89,171.46,4788.76]
["05/2020","154040","9701266065009","2015-09-19",794624.49,201.24,5620.32]
["05/2020","154040","9701266085000","2015-09-19",792368.36,200.66,5604.36]
["05/2020","154040","9701266105000","2015-09-19",792368.36,200.66,5604.36]
["05/2020","154040","9701266125001","2015-09-19",696953.47,176.5,4929.5]
["05/2020","154040","9701237145008","2018-07-04",728536.35,73.94,850.12]
["05/2020","154040","9701237195005","2018-07-04",1118409.85,113.51,1305.06]
["05/2020","170021","9701237275009","2017-02-16",17930596.14,1761.46,34539.16]
["05/2020","254448","6001035835002","2018-12-13",17815852.93,1378.31,12248.37]
["05/2020","254446","6001035755009","2018-12-12",3486113.27,270.22,2405.67]
["05/2020","254445","6001035775000","2019-06-19",75587378.42,1658.48,9716.06]
["05/2020","254463","6001035815001","2018-12-12",52628998.85,4079.43,36317.74]
["05/2020","254462","6001035795000","2018-12-11",19129020.93,1485.61,13249.69]
["05/2020","254420","6001031045007","2018-12-11",93827092.49,7286.86,64989.19]
["05/2020","254450","6001037305000","2018-12-13",28849993.49,2231.95,19834.32]
["05/2020","254447","6001031065008","2018-11-30",35267662.13,1557.56,14167.48]
["05/2020","154040","9701237355002","2015-09-19",1005548.95,254.65,7112.17]
["05/2020","154040","9701237555001","2015-09-19",1601289.83,405.52,11325.8]
["05/2020","170186","8951000855001","2019-01-22",3124022,223.08,1838.61]
["05/2020","201033","0005001155009","2017-07-21",142335.5,21.82,373.34]
["05/2020","343015","6001031105000","2003-01-01",1200,1.13,116.59]
["05/2020","193114","0583000105001","2014-05-22",45838.44,8.31,297.05]
["05/2020","200072","0301002245008","2003-07-17",402125.76,368.15,36686.86]
["05/2020","789000","7107006735004","2010-05-10",7000,2.13,126.4]
["05/2020","154040","9701237535000","2013-09-19",746471.35,270.19,10727.3]
["05/2020","154040","9701237595003","2015-09-19",1601289.83,405.52,11325.8]
["05/2020","154040","9701237615004","2015-09-19",2399717.87,607.71,16973.02]
["05/2020","154040","9701237635005","2015-09-19",746471.35,189.03,5279.73]
["05/2020","170188","8599000445007","2015-08-25",2625,0.67,19.11]
["05/2020","170188","8599000465008","2015-08-25",336611.7,48.17,1364.84]
["05/2020","789000","7107006755005","2010-05-10",7000,2.13,126.4]
["05/2020","789000","7107006775006","2010-05-10",7000,2.13,126.4]
["05/2020","789000","7107006895001","2005-08-02",7000,3.14,274.67]
["05/2020","789000","7107006995006","2005-08-02",7000,3.14,274.67]
["05/2020","160065","9701270485009","2000-12-28",150000,158.12,18131.67]
["05/2020","160065","9701270525000","2000-12-28",150000,158.12,18131.67]
["05/2020","160065","9701270565002","2000-12-28",150000,158.12,18131.67]
["05/2020","160065","9701270585003","2000-12-28",150000,158.12,18131.67]
["05/2020","070019","7745001955007","2018-10-30",860462.45,72.2,692.87]
["05/2020","080012","7745002505005","2019-02-13",116814.36,4.43,34.96]
["05/2020","080012","7745001995009","2019-02-13",2637076.52,179.67,1417.13]
["05/2020","080012","7745002575003","2019-02-13",121444.32,4.61,36.35]
["05/2020","070020","8141000065002","2019-07-18",121783.97,5.49,29.58]
["05/2020","070020","8083000235004","2019-07-18",498104.79,12.5,67.38]
["05/2020","200374","9047001945004","2017-12-13",5750000,421.81,6230.28]
["05/2020","070020","8027000745001","2019-07-18",598638.87,26.97,145.41]
["05/2020","160065","9701273045000","2000-12-28",150000,158.12,18131.67]
["05/2020","070019","7565000605004","2013-03-20",512219.08,199.36,8503.57]
["05/2020","170173","8185000545006","2019-10-16",126000,2.22,8.76]
["05/2020","080011","6929000365007","2019-09-30",11121104.76,378.44,1590.35]
["05/2020","154047","8791000995004","2017-09-28",4658928.76,371.14,5936.64]
["05/2020","090006","1389005975006","2007-10-31",726775.73,495.76,36874.38]
["05/2020","170188","5789000025007","2015-11-05",105534.56,14.47,393.24]
["05/2020","080011","6915000135001","2019-09-30",3465915.48,117.93,495.63]
["05/2020","200040","9063002035003","2019-06-10",579531.63,29.39,176.42]
["05/2020","120260","9701258385008","2016-03-30",502998.34,112.92,2802.4]
["05/2020","170164","7535004295008","2020-04-06",13680243.44,44.82,55.36]
["05/2020","160065","9701272985009","2000-12-28",150000,158.12,18131.67]
["05/2020","160065","9701273025009","2000-12-28",150000,158.12,18131.67]
["05/2020","160065","9701273105002","2000-12-28",150000,158.12,18131.67]
["05/2020","160065","9701273265000","2000-12-28",150000,158.12,18131.67]
["05/2020","070020","8073000315000","2019-07-18",213756.38,9.63,51.92]
["05/2020","160065","9701273405006","2000-12-28",167485.51,176.55,20245.28]
["05/2020","160065","9701273425007","2000-12-28",167485.51,176.55,20245.28]
["05/2020","160065","9701273445008","2000-12-28",167485.51,176.55,20245.28]
["05/2020","160065","9701273505000","2000-12-28",167485.51,176.55,20245.28]
["05/2020","160065","9701273525001","2000-12-28",167485.51,176.55,20245.28]
["05/2020","160065","9701273565003","2000-12-28",167485.51,176.55,20245.28]
["05/2020","160065","9701273185006","2000-12-28",150000,158.12,18131.67]
["05/2020","160065","9701273205007","2000-12-28",150000,158.12,18131.67]
["05/2020","160065","9701273225008","2000-12-28",150000,158.12,18131.67]
["05/2020","160065","9701273305001","2000-12-28",150000,158.12,18131.67]
["05/2020","160065","9701273325002","2000-12-28",150000,158.12,18131.67]
["05/2020","070010","2531008915000","2018-04-04",2706770.72,311.39,4037.09]
["05/2020","070023","9539000115009","2012-08-23",427707.29,179.77,8274.38]
["05/2020","160065","9701273605005","2000-12-28",167485.51,176.55,20245.28]
["05/2020","160065","9701273625006","2000-12-28",167485.51,176.55,20245.28]
["05/2020","160065","9701273645007","2000-12-28",167485.51,176.55,20245.28]
["05/2020","160065","9701273665008","2000-12-28",167485.51,176.55,20245.28]
["05/2020","170151","6395000045002","2012-09-30",121768.32,50.5,2293.06]
["05/2020","170151","6395000065003","2012-09-30",17517.8,7.26,329.88]
["05/2020","160065","9701273705000","2000-12-28",167485.51,176.55,20245.28]
["05/2020","160065","9701273785003","2000-12-28",167485.51,176.55,20245.28]
["05/2020","160065","9701273805004","2000-12-28",167485.51,176.55,20245.28]
["05/2020","160065","9701273825005","2000-12-28",167485.51,176.55,20245.28]
["05/2020","160065","9701273845006","2000-12-28",167485.51,176.55,20245.28]
["05/2020","160065","9701273865007","2000-12-28",167485.51,176.55,20245.28]
["05/2020","160065","9701273885008","2000-12-28",167485.51,176.55,20245.28]
["05/2020","160065","9701273905009","2000-12-28",167485.51,176.55,20245.28]
["05/2020","070010","2323000285004","2017-12-01",1909466.05,254.93,3814.75]
["05/2020","160065","9701268375005","2000-12-28",150000,158.12,18131.67]
["05/2020","200246","9051003245008","2013-03-04",41809.37,16.37,702.57]
["05/2020","160065","9701268435008","2000-12-28",150000,158.12,18131.67]
["05/2020","160065","9701268455009","2000-12-28",150000,158.12,18131.67]
["05/2020","170188","8801006035003","2015-08-06",1300000,337.73,9672.37]
["05/2020","160065","9701268395006","2000-12-28",150000,158.12,18131.67]
["05/2020","160065","9701268415007","2000-12-28",150000,158.12,18131.67]
["05/2020","170151","6187000055004","2012-04-03",106257.68,26.13,1262.26]
["05/2020","200035","4959000285004","2013-06-14",584917.88,220.16,9085.56]
["05/2020","158586","6953000175006","2017-07-05",6552537.4,568.17,9867.22]
["05/2020","154358","7535005675009","2019-11-29",291303.56,4.07,13.19]
["05/2020","070019","7427000155000","2019-05-02",696037.57,39.34,260.85]
["05/2020","154358","7535005655008","2019-11-29",9134215.28,127.65,413.68]
["05/2020","158716","6589000125004","2016-12-09",12277233.69,1276.35,26447.12]
["05/2020","114608","0803002935002","2013-06-05",219873.56,46.25,1915.53]
["05/2020","080013","8107000065002","2019-06-26",1046509.97,50.57,290.58]
["05/2020","158526","6547000175006","2016-12-15",7527221.61,778.8,16061.87]
["05/2020","200090","2543001595004","2013-10-02",458045.2,164.91,6512.64]
["05/2020","200036","5371000455003","2018-08-02",312858.6,13.51,149.03]
["05/2020","154054","9063001855007","2014-12-12",3536060.1,581.11,18863.85]
["05/2020","789000","7107006855000","2010-05-10",7000,2.13,126.4]
["05/2020","789000","7107006955004","2005-07-18",7000,3.14,276.19]
["05/2020","789000","7107007015005","2005-08-02",7000,3.14,274.67]
["05/2020","789000","7107007035006","2005-08-02",7000,3.14,274.67]
["05/2020","789000","7107007075008","2005-08-02",7000,3.14,274.67]
["05/2020","789000","7107007115000","2005-08-02",7000,3.14,274.67]
["05/2020","789000","7107007175002","2005-08-02",7000,3.14,274.67]
["05/2020","789000","7107007195003","2005-08-02",7000,3.14,274.67]
["05/2020","789000","7107007215004","2005-08-02",7000,3.14,274.67]
["05/2020","201033","0005001175000","2017-07-25",185917.72,28.39,483.93]
["05/2020","789000","7107006795007","2010-05-10",7000,2.13,126.4]
["05/2020","789000","7107006835009","2005-07-18",7000,3.14,276.19]
["05/2020","789000","7107006975005","2005-08-02",7000,3.14,274.67]
["05/2020","170098","4417000145000","2019-11-04",253013.99,7.29,26.55]
["05/2020","789000","7107007235005","2005-08-02",7000,3.14,274.67]
["05/2020","789000","7107007315009","2005-08-02",7000,3.14,274.67]
["05/2020","789000","7107007335000","2005-08-02",7000,3.14,274.67]
["05/2020","170127","5875000225002","2015-02-18",1138378.7,324.4,10174.56]
["05/2020","170021","9701237855005","2015-02-20",303358.59,86.36,2705.73]
["05/2020","170021","9701237735000","2015-02-20",1396788.82,397.61,12458.29]
["05/2020","170021","9701272895000","2015-02-20",256563.92,73.03,2288.35]
["05/2020","170080","3669000305008","2014-08-26",268504.98,83.55,2857.73]
["05/2020","170021","9701237835004","2015-02-23",1956711.33,556.13,17398.07]
["05/2020","160065","9701268595005","2000-12-28",150000,158.12,18131.67]
["05/2020","789000","7107006815008","2010-05-10",7000,2.13,126.4]
["05/2020","789000","7107006875000","2010-05-10",7000,2.13,126.4]
["05/2020","789000","7107006935003","2005-08-02",7000,3.14,274.67]
["05/2020","789000","7107007135000","2005-08-02",7000,3.14,274.67]
["05/2020","789000","7107007155001","2005-08-02",7000,3.14,274.67]
["05/2020","789000","7107007255006","2005-08-02",7000,3.14,274.67]
["05/2020","789000","7107007275007","2005-08-02",7000,3.14,274.67]
["05/2020","130005","9701237865000","2015-02-23",2146683.31,610.13,19087.21]
["05/2020","170021","9701237815003","2015-04-13",1356448.58,375.62,11454.34]
["05/2020","183023","2531007785006","2016-11-07",3550891.95,679.78,14436.32]
["05/2020","160065","9701268475000","2000-12-28",150000,158.12,18131.67]
["05/2020","200032","3597000605000","2016-12-23",1330224.51,245.54,5032.42]
["05/2020","160065","9701268555003","2000-12-28",150000,158.12,18131.67]
["05/2020","160065","9701268615006","2000-12-28",150000,158.12,18131.67]
["05/2020","160065","9701268715000","2000-12-28",150000,158.12,18131.67]
["05/2020","160065","9701268835006","2000-12-28",150000,158.12,18131.67]
["05/2020","160065","9701268915000","2000-12-28",150000,158.12,18131.67]
["05/2020","789000","7107006915002","2005-08-02",7000,3.14,274.67]
["05/2020","160065","9701268875008","2000-12-28",150000,158.12,18131.67]
["05/2020","789000","7107007055007","2005-08-02",7000,3.14,274.67]
["05/2020","789000","7107007095009","2005-08-02",7000,3.14,274.67]
["05/2020","789000","7107007295008","2005-08-02",7000,3.14,274.67]
["05/2020","160065","9701268955001","2000-12-28",150000,158.12,18131.67]
["05/2020","160065","9701268975002","2000-12-28",150000,158.12,18131.67]
["05/2020","160065","9701269035003","2000-12-28",150000,158.12,18131.67]
["05/2020","160065","9701269055004","2000-12-28",150000,158.12,18131.67]
["05/2020","160065","9701269095006","2000-12-28",150000,158.12,18131.67]
["05/2020","160065","9701269115007","2000-12-28",150000,158.12,18131.67]
["05/2020","200096","7097000615006","2011-03-14",725501.62,362,19743.81]
["05/2020","160065","9701269135008","2000-12-28",150000,158.12,18131.67]
["05/2020","160065","9701269175000","2000-12-28",150000,158.12,18131.67]
["05/2020","160065","9701269195000","2000-12-28",150000,158.12,18131.67]
["05/2020","170021","9701237715009","2015-04-13",164269.82,45.49,1387.15]
["05/2020","170021","9701237775001","2015-02-20",1956711.33,557,17452.37]
["05/2020","160065","9701268635007","2000-12-28",150000,158.12,18131.67]
["05/2020","160065","9701268935000","2000-12-28",150000,158.12,18131.67]
["05/2020","080012","7691000765007","2019-02-14",22034851.35,1498,11791.22]
["05/2020","080012","7691002365006","2019-02-14",637232.06,24.13,189.91]
["05/2020","080012","7691002355000","2019-02-14",421653.91,15.96,125.66]
["05/2020","080012","7691002345005","2019-02-14",419084.59,15.86,124.89]
["05/2020","160065","9701269215001","2000-12-28",150000,158.12,18131.67]
["05/2020","160065","9701269235002","2000-12-28",150000,158.12,18131.67]
["05/2020","160065","9701269255003","2000-12-28",150000,158.12,18131.67]
["05/2020","160065","9701269275004","2000-12-28",150000,158.12,18131.67]
["05/2020","160065","9701269295005","2000-12-28",150000,158.12,18131.67]
["05/2020","160065","9701269315006","2000-12-28",150000,158.12,18131.67]
["05/2020","160065","9701269335007","2000-12-28",150000,158.12,18131.67]
["05/2020","160065","9701269355008","2000-12-28",150000,158.12,18131.67]
["05/2020","160065","9701269395000","2000-12-28",150000,158.12,18131.67]
["05/2020","160065","9701269415000","2000-12-28",150000,158.12,18131.67]
["05/2020","160065","9701269435001","2000-12-28",150000,158.12,18131.67]
["05/2020","160065","9701268495000","2000-12-28",150000,158.12,18131.67]
["05/2020","160065","9701268515001","2000-12-28",150000,158.12,18131.67]
["05/2020","080011","6637000055000","2019-09-30",1060175.67,36.08,151.61]
["05/2020","170188","7349000025003","2015-09-15",30067.74,7.63,213.66]
["05/2020","160065","9701269605004","2000-12-26",161567.56,170.36,19540.95]
["05/2020","070022","9925000045006","2020-02-27",599898.69,7.01,12.73]
["05/2020","200008","8841003375007","2018-11-07",195128.77,8.99,85.1]
["05/2020","200008","8841003415009","2018-11-07",195698.33,9.01,85.35]
["05/2020","200008","8841003435000","2018-11-07",26230.14,1.21,11.44]
["05/2020","160065","9701269665007","2000-12-28",150000,158.12,18131.67]
["05/2020","160065","9701269705009","2000-12-28",150000,158.12,18131.67]
["05/2020","160065","9701269785002","2000-12-28",150000,158.12,18131.67]
["05/2020","160065","9701269865006","2000-12-28",150000,158.12,18131.67]
["05/2020","160065","9701269885007","2000-12-28",150000,158.12,18131.67]
["05/2020","160065","9701270185005","2000-12-28",150000,158.12,18131.67]
["05/2020","160065","9701270205006","2000-12-28",150000,158.12,18131.67]
["05/2020","080011","6291002885009","2019-09-30",193260004.88,6576.32,27636.68]
["05/2020","160065","9701273545002","2000-12-28",167485.51,176.55,20245.28]
["05/2020","160065","9701273585004","2000-12-28",167485.51,176.55,20245.28]
["05/2020","170151","6681000325004","2012-05-25",37492.37,16.26,772.06]
["05/2020","160065","9701273725000","2000-12-28",167485.51,176.55,20245.28]
["05/2020","080008","5023000625007","2016-01-21",934000,219.28,5685.87]
["05/2020","160065","9701274045003","2000-12-28",148355,156.39,17932.83]
["05/2020","160065","9701274085005","2000-12-28",148355,156.39,17932.83]
["05/2020","160065","9701274125007","2000-12-28",148355,156.39,17932.83]
["05/2020","160065","9701274145008","2000-12-28",148355,156.39,17932.83]
["05/2020","160065","9701274165009","2000-12-28",148355,156.39,17932.83]
["05/2020","160065","9701274185000","2000-12-28",148355,156.39,17932.83]
["05/2020","160065","9701274205000","2000-12-28",148355,156.39,17932.83]
["05/2020","160065","9701300065002","2000-12-28",12837.02,13.53,1551.71]
["05/2020","779000","6001045045004","2018-12-12",292267.06,22.66,201.69]
["05/2020","160065","9701300265001","2000-12-28",12837.02,13.53,1551.71]
["05/2020","160065","9701300285002","2000-12-28",12837.02,13.53,1551.71]
["05/2020","170062","2531009055005","2015-07-13",533209.38,140.42,4076.16]
["05/2020","787000","9701300505002","2019-06-06",70040.31,3.59,21.8]
["05/2020","787000","9701300525003","2019-06-06",70040.31,3.59,21.8]
["05/2020","787000","9701300725002","2019-06-07",70040.31,3.58,21.68]
["05/2020","160065","9701300785005","2000-12-28",71525.03,75.4,8645.79]
["05/2020","160065","9701300885000","2000-12-28",92492.4,97.5,11180.28]
["05/2020","160065","9701300965003","2000-12-28",59652.45,62.88,7210.66]
["05/2020","160065","9701301005003","2000-12-28",65637,69.19,7934.06]
["05/2020","160065","9701301045005","2000-12-28",65637,69.19,7934.06]
["05/2020","160065","9701301065006","2000-12-28",65637,69.19,7934.06]
["05/2020","160065","9701301085007","2000-12-28",65637,69.19,7934.06]
["05/2020","160065","9701301145000","2000-12-28",76219,80.35,9213.19]
["05/2020","160065","9701301165000","2000-12-28",76219,80.35,9213.19]
["05/2020","160065","9701301185001","2000-12-28",76219,80.35,9213.19]
["05/2020","160065","9701301205002","2000-12-28",76219,80.35,9213.19]
["05/2020","160065","9701301245004","2000-12-28",76219,80.35,9213.19]
["05/2020","160065","9701301265005","2000-12-28",76219,80.35,9213.19]
["05/2020","090017","6179000095005","2019-08-30",411510,7.07,33.22]
["05/2020","070010","2577002565006","2017-12-01",2431359.83,324.6,4857.39]
["05/2020","170151","7071001915000","2011-02-24",2563487.89,571.54,31338.18]
["05/2020","170151","6377000045004","2016-11-22",675954.82,127.89,2685.12]
["05/2020","158325","8637000165000","2015-12-28",10892014.12,1445.8,38049.2]
["05/2020","158431","9433000395006","2019-11-30",11882388.53,165.07,532.31]
["05/2020","080006","2333001435007","2019-05-21",518143.76,27.82,175.95]
["05/2020","194018","3005000095009","2015-04-20",99249.01,15.25,463.27]
["05/2020","170070","3233001585008","2014-09-10",870454.88,149.76,5086.2]
["05/2020","170188","8801007155002","2015-11-06",1060000,260.85,7083.73]
["05/2020","158640","1052000045002","2019-11-30",9335773.07,129.69,418.22]
["05/2020","158611","9377000475005","2019-11-30",14156898.8,196.67,634.2]
["05/2020","787000","9701334825000","2019-04-03",640268.03,38.95,276.48]
["05/2020","154043","4861000025008","2011-11-23",19400740.17,4982.34,251334.49]
["05/2020","154215","0607000145004","2017-09-28",1508419.44,120.16,1922.1]
["05/2020","170029","0763000215000","2011-11-30",211123.02,97.13,4889.03]
["05/2020","158092","3397000125006","2012-07-05",7402.14,1.76,82.53]
["05/2020","158516","8073000375003","2017-01-04",11147752.4,1134.89,23040.09]
["05/2020","158419","5611000275000","2019-12-01",10280871.21,141.97,455.54]
["05/2020","158131","9733003885003","2012-01-19",6559339.48,1653.51,81891.19]
["05/2020","170151","6197000045006","2012-08-19",27604.72,11.61,535.54]
["05/2020","787000","9701315105005","2019-04-17",1070249.7,62.87,432.13]
["05/2020","787000","9701315205000","2019-04-17",1070249.7,62.87,432.13]
["05/2020","787000","9701315225000","2019-04-17",1070249.7,62.87,432.13]
["05/2020","787000","9701315325005","2019-04-17",1070249.7,62.87,432.13]
["05/2020","787000","9701315345006","2019-04-17",1070249.7,62.87,432.13]
["05/2020","787000","9701322445002","2019-05-27",278469.28,14.7,91.57]
["05/2020","787000","9701322465003","2019-05-27",278500.87,14.7,91.58]
["05/2020","010001","9701322965006","2019-10-21",1301924.46,40.23,155.51]
["05/2020","787000","9701322985007","2019-05-28",278500.87,14.66,91.08]
["05/2020","787000","9701323005006","2019-05-28",278500.87,14.66,91.08]
["05/2020","010001","9701323225006","2019-10-21",1301924.46,40.23,155.51]
["05/2020","010001","9701323245007","2019-10-21",1301924.46,40.23,155.51]
["05/2020","010001","9701323475002","2019-10-21",1301924.46,40.23,155.51]
["05/2020","787000","9701323515004","2019-05-27",249990.06,13.19,82.2]
["05/2020","787000","9701323535005","2019-05-27",249990.06,13.19,82.2]
["05/2020","787000","9701323555006","2019-05-27",249990.06,13.19,82.2]
["05/2020","787000","9701323575007","2019-05-27",249990.06,13.19,82.2]
["05/2020","787000","9701323595008","2019-05-27",249990.06,13.19,82.2]
["05/2020","787000","9701323615009","2019-05-27",249990.06,13.19,82.2]
["05/2020","787000","9701323735004","2019-05-27",249990.06,13.19,82.2]
["05/2020","787000","9701323755005","2019-05-27",249990.06,13.19,82.2]
["05/2020","154046","4921001605005","2019-06-28",100000.8,2.67,15.28]
["05/2020","787000","9701323775006","2019-05-27",249990.06,13.19,82.2]
["05/2020","787000","9701323795007","2019-05-27",249990.06,13.19,82.2]
["05/2020","154047","8791001355009","2017-09-28",308451.8,24.57,393.04]
["05/2020","154047","8791001375000","2017-09-28",301121.01,23.98,383.7]
["05/2020","154047","8791001395000","2017-09-28",417086.86,33.22,531.47]
["05/2020","154047","8791001415001","2017-09-28",219871.39,17.51,280.17]
["05/2020","080026","9037000125006","2020-01-24",550125,9.22,21.65]
["05/2020","193028","0255009185003","2019-04-01",94269.16,5.76,41.09]
["05/2020","154054","9021000335004","2014-12-12",6211330.07,1020.77,33135.64]
["05/2020","070002","0139003315004","2015-06-12",997017.3,267.19,7888.97]
["05/2020","170127","6001031575006","2018-03-28",2002977.86,232.52,3040.71]
["05/2020","070015","5629000555006","2019-09-03",2270000,86.37,400.43]
["05/2020","160065","9701271015006","2000-12-28",150000,158.12,18131.67]
["05/2020","200374","9035000415008","2017-10-09",920000,72.45,1146.03]
["05/2020","113801","2437000025009","2003-11-26",13595.47,12.18,1187.78]
["05/2020","200246","7107007965003","2012-08-30",64242.37,26.93,1236.7]
["05/2020","113801","2577002505003","2019-07-01",732951.41,34.87,197.57]
["05/2020","170154","7535004015005","2002-08-28",1617411.61,1558.52,163432.6]
["05/2020","170188","8841003105000","2015-09-24",187935.75,47.45,1321.52]
["05/2020","393012","8951000915004","2015-11-06",108400,14.86,403.44]
["05/2020","154040","9701237925003","2015-09-19",1281343.54,324.49,9062.84]
["05/2020","154040","9701238535004","2018-07-04",1093468.62,110.98,1275.96]
["05/2020","373015","0149000385009","2018-10-18",40561.01,1.93,18.95]
["05/2020","070019","7677000085000","2018-10-19",444483.46,38.03,371.64]
["05/2020","158162","0435000225000","2013-06-27",1702134.24,354.97,14574.36]
["05/2020","257035","5371000755007","2018-08-02",176000,17.1,188.64]
["05/2020","170098","5367000225000","2018-06-12",29014.46,3.04,36.03]
["05/2020","154039","0213000615000","2017-10-27",223030.64,17.23,267.56]
["05/2020","154039","0213000605004","2017-10-27",2859804.21,220.94,3430.77]
["05/2020","154039","0213000595009","2017-10-27",2859804.21,220.94,3430.77]
["05/2020","154039","0213000585003","2017-10-27",2825107.06,218.25,3389.14]
["05/2020","154039","0213000575008","2017-10-27",131931.56,10.19,158.27]
["05/2020","154039","0213000565002","2017-10-27",271662.52,20.99,325.9]
["05/2020","154039","0213000555007","2017-10-27",271662.52,20.99,325.9]
["05/2020","154039","0213000545001","2017-10-27",395948.93,30.59,475]
["05/2020","154039","0213000535006","2017-10-27",493024.35,38.09,591.46]
["05/2020","154039","0213000525000","2017-10-27",927522.34,71.65,1112.7]
["05/2020","240101","6001048005003","2013-07-19",16495005.7,6122.75,249213.64]
["05/2020","153035","5401001855000","2018-04-05",330000,37.92,490.94]
["05/2020","170098","5367000305003","2018-06-12",25442.07,2.66,31.59]
["05/2020","158517","7805000215007","2018-10-29",24244235.75,1135.06,10909.86]
["05/2020","158517","7805000205001","2018-10-29",30579.21,1.43,13.76]
["05/2020","158517","7805000195006","2018-10-29",71313.74,3.34,32.09]
["05/2020","158517","7805000185000","2018-10-29",71319.04,3.34,32.09]
["05/2020","158517","7805000175005","2018-10-29",311274.2,14.57,140.07]
["05/2020","158517","7805000135003","2018-10-29",349581.39,16.37,157.31]
["05/2020","158517","7805000125008","2018-10-29",6386087.49,298.98,2873.73]
["05/2020","158517","7805000105007","2018-10-29",4285291.83,200.62,1928.37]
["05/2020","158517","7805000085006","2018-10-29",4285291.83,200.62,1928.37]
["05/2020","158517","7805000075000","2018-10-29",9341940.59,437.36,4203.85]
["05/2020","158517","7805000115002","2018-10-29",5981908.02,280.06,2691.85]
["05/2020","158517","7805000095001","2018-10-29",4285291.83,200.62,1928.37]
["05/2020","170098","5367000325004","2018-06-12",46617.04,4.89,57.89]
["05/2020","090006","1389006175003","2007-10-31",748484.34,510.57,37975.81]
["05/2020","153035","5401000915000","2018-03-28",20226433.33,1307.61,17100.47]
["05/2020","070018","7107008215008","2019-12-16",927749.5,20.93,62.15]
["05/2020","170127","5865001345004","2017-04-10",188920.6,17.73,332.48]
["05/2020","170127","5865001365005","2017-04-10",297009.17,27.87,522.7]
["05/2020","120256","1153000845003","2018-09-26",52562.57,2.6,26.42]
["05/2020","090017","6155000195002","2019-08-30",878309.45,33.94,159.54]
["05/2020","070018","7107008195007","2019-12-16",1339803.71,30.23,89.75]
["05/2020","170021","9701270735005","2014-12-01",208214.03,61.79,2016.52]
["05/2020","200031","3965000505003","2008-03-25",295986.15,195.47,14078.48]
["05/2020","183023","8801006075005","2018-11-05",444045.89,36.87,350.19]
["05/2020","164204","6001043235000","2017-12-20",150550.04,10.96,160.6]
["05/2020","201034","0301003035007","2020-04-23",81233.48,0.27,0.28]
["05/2020","201034","0301003075009","2013-03-07",119560,46.76,2004.54]
["05/2020","170098","5367000285002","2018-06-12",42905.71,4.5,53.28]
["05/2020","170098","5367000345005","2018-06-12",30737.36,3.22,38.17]
["05/2020","170067","2785003995008","2015-04-15",1287461.34,198.34,6041.77]
["05/2020","170151","6345000035000","2013-08-12",51143.15,18.8,757.97]
["05/2020","170036","1223000065002","2016-08-12",401687.69,82.11,1858.8]
["05/2020","120260","9701258405009","2016-03-30",502998.34,112.92,2802.4]
["05/2020","194075","0605002705000","2013-08-21",188301.75,68.97,2770.57]
["05/2020","080015","0145000505001","2018-04-30",861419.73,95.76,1201.4]
["05/2020","080011","6979000095006","2019-09-30",5740492.06,195.34,820.91]
["05/2020","158517","8785001205002","2019-07-04",455939.48,11.97,67.23]
["05/2020","158517","8785001195007","2019-07-04",13932050.04,365.71,2054.22]
["05/2020","154034","6001031695001","2016-05-15",3838566.42,465.28,11201.72]
["05/2020","080003","0447001965001","2015-07-06",1190000,314.65,9168.59]
["05/2020","070023","9625000025006","2009-11-23",519117.44,295.82,18405.37]
["05/2020","170104","5705004025000","2019-12-19",640000,7.89,23.03]
["05/2020","154040","9701238185003","2015-09-19",746471.35,189.03,5279.73]
["05/2020","120260","9701328615007","2015-06-23",66825.66,17.8,522.37]
["05/2020","170104","5625000145000","2015-09-28",266350.91,67.09,1864.17]
["05/2020","080006","2531008265006","2012-11-05",795895.66,181.43,8133.68]
["05/2020","170053","2027000295003","2016-06-30",927620.39,108.9,2541]
["05/2020","080003","0415000285009","2010-06-11",1845118.44,996.47,58785.25]
["05/2020","070023","9373004585007","2014-06-16",2046413.44,658.43,23274.24]
["05/2020","080006","2543000455004","2015-04-07",421626.92,117.13,3583.19]
["05/2020","255023","0313000065006","2017-09-18",47233.88,3.8,61.43]
["05/2020","160065","9701266875000","2000-12-28",150000,158.12,18131.67]
["05/2020","158344","6251000195006","2019-10-01",22984054.46,433.66,1815.49]
["05/2020","153166","6001047605007","2018-09-05",545890.06,28,293.52]
["05/2020","170098","5371000675003","2018-08-02",26210.34,2.54,28.09]
["05/2020","158199","2117000475000","2011-09-20",731312.44,191.69,9867.76]
["05/2020","158139","5819001665005","2019-12-16",12228955.69,153.65,456.22]
["05/2020","170098","5371000555008","2018-08-02",26044.73,1.13,12.41]
["05/2020","170098","5371000655002","2018-08-02",17335.5,1.68,18.58]
["05/2020","170193","9885000245002","2017-02-21",35597.17,6.25,122.1]
["05/2020","170098","5367000205009","2018-06-12",27442.86,2.88,34.08]
["05/2020","154039","0241000975001","2017-10-30",3736556.6,287.73,4454.2]
["05/2020","255022","0005001365003","2015-12-02",147771.43,35.8,956.98]
["05/2020","130005","9701327085004","2015-02-20",1956711.33,557,17452.37]
["05/2020","153166","6001047685000","2018-09-05",545890.06,28,293.52]
["05/2020","170127","6001032405007","2015-02-28",105545.47,29.91,933.58]
["05/2020","160014","0283000545002","2015-07-10",25482705.68,3743.95,108855.21]
["05/2020","170188","8531000985002","2015-11-05",38995.62,9.6,260.91]
["05/2020","070009","1975002925006","2012-06-30",49104.63,21.04,986.47]
["05/2020","070006","1155000175004","2004-05-24",40661.2,35.34,3343.53]
["05/2020","153166","6001047645009","2018-09-05",545890.06,28,293.52]
["05/2020","170127","5867000185000","2018-04-18",493583.21,55.75,710.24]
["05/2020","080014","8943000025008","2019-12-20",1775143.97,39,113.29]
["05/2020","170098","5367000245000","2018-06-12",26498.04,2.77,32.9]
["05/2020","120260","9701258425000","2016-03-30",502998.34,112.92,2802.4]
["05/2020","290002","6001047745003","2015-08-27",325897.6,46.58,1318.36]
["05/2020","290002","6001047765004","2015-08-26",325897.6,46.61,1319.88]
["05/2020","290002","6001047785005","2015-08-26",325897.6,46.61,1319.88]
["05/2020","290002","6001047805006","2015-08-26",325897.6,46.61,1319.88]
["05/2020","290002","6001047845008","2015-08-26",325897.6,46.61,1319.88]
["05/2020","290002","6001047985004","2015-08-26",325897.6,46.61,1319.88]
["05/2020","170127","6001048045005","2019-06-26",1630000,78.77,452.6]
["05/2020","290002","6001047865009","2015-08-26",325897.6,46.61,1319.88]
["05/2020","290002","6001047885000","2015-08-26",325897.6,46.61,1319.88]
["05/2020","170098","5367000265001","2018-06-12",55081.42,5.78,68.4]
["05/2020","170127","6001032425008","2015-02-28",87407.77,24.78,773.15]
["05/2020","170151","6761000075000","2013-03-21",41952.24,16.32,695.94]
["05/2020","290002","6001047825007","2015-08-26",325897.6,46.61,1319.88]
["05/2020","170021","9701237905002","2015-04-13",1518777.7,234.23,7142.52]
["05/2020","113801","2401003055005","2019-07-01",44418.55,2.11,11.97]
["05/2020","170098","4417000185002","2019-11-04",451824.91,13.02,47.41]
["05/2020","154040","9701238265007","2015-09-19",405304.02,102.64,2866.68]
["05/2020","070023","9221000575008","2007-09-06",716692.51,494.76,37238.3]
["05/2020","170127","6001048805000","2016-12-19",323314.78,33.35,685.54]
["05/2020","201033","0001001605001","2017-07-07",130821.81,20.33,352.4]
["05/2020","170127","6001034115006","2015-03-12",12128.82,3.42,105.95]
["05/2020","170127","6001031905006","2015-03-12",4823334.3,756.67,23464.08]
["05/2020","170188","8619000265007","2015-08-25",10000,2.57,72.81]
["05/2020","170188","8683000115007","2015-08-18",13718,3.54,100.68]
["05/2020","154040","9701238285008","2015-09-19",35000,4.94,137.87]
["05/2020","120260","9701258445000","2016-03-30",502998.34,112.92,2802.4]
["05/2020","154040","9701238325000","2018-05-24",694145.98,74.69,908.09]
["05/2020","170127","6001048825000","2016-12-19",344869.1,35.57,731.24]
["05/2020","154040","9701238365001","2015-09-19",192434.99,27.14,758.01]
["05/2020","130081","9413000025000","2007-10-25",25265.53,9.61,715.77]
["05/2020","090018","7629000425006","2018-03-16",1057322.65,124.63,1653.94]
["05/2020","170127","6001048875008","2016-12-19",366423.42,37.79,776.94]
["05/2020","154040","9701238105000","2015-09-19",405304.02,102.64,2866.68]
["05/2020","154040","9701238145001","2015-09-19",405304.02,102.64,2866.68]
["05/2020","154040","9701238165002","2015-09-19",514368,130.25,3638.08]
["05/2020","154040","9701238205004","2018-07-04",728536.35,73.94,850.12]
["05/2020","154040","9701238225005","2015-09-19",728536.35,184.5,5152.88]
["05/2020","154040","9701238245006","2015-09-19",1290683.62,326.85,9128.9]
["05/2020","170127","6001048795004","2016-12-19",361034.84,37.24,765.52]
["05/2020","201033","0003005335005","2017-07-18",2299520.8,353.57,6066.3]
["05/2020","170127","6001048815005","2016-12-19",328703.36,33.9,696.96]
["05/2020","170127","6001048945006","2016-12-19",366423.42,37.79,776.94]
["05/2020","154040","9701238345000","2015-09-19",185883.48,26.22,732.2]
["05/2020","193003","1313000065001","2018-05-30",362999558.2,21570.8,260185.28]
["05/2020","170127","6001048845001","2016-12-19",361034.84,37.24,765.52]
["05/2020","170127","6001048855007","2016-12-19",323314.78,33.35,685.54]
["05/2020","170199","9329000025000","2011-10-27",22693.51,5.88,299.12]
["05/2020","170127","6001048895009","2016-12-19",377200.58,38.9,799.79]
["05/2020","170127","6001048915000","2016-12-19",323314.78,33.35,685.54]
["05/2020","170127","6001048925005","2016-12-19",328703.36,33.9,696.96]
["05/2020","170127","6001048935000","2016-12-19",312537.63,32.24,662.69]
["05/2020","170127","6001032465000","2015-02-28",103157.58,29.24,912.46]
["05/2020","113801","2431006845009","2017-10-31",405319.71,55.99,865.74]
["05/2020","113801","2431006935008","2017-10-31",142652.26,19.71,304.7]
["05/2020","113801","2431006955009","2017-10-31",187592.27,25.91,400.68]
["05/2020","113801","2431006975000","2017-10-31",254441.35,35.14,543.47]
["05/2020","113801","2431006995000","2017-10-31",585710.21,80.9,1251.04]
["05/2020","113801","2431007065007","2017-10-31",610114.8,84.27,1303.16]
["05/2020","170127","6001048835006","2016-12-19",377200.58,38.9,799.79]
["05/2020","170127","6001032305002","2015-02-28",144399.19,40.93,1277.26]
["05/2020","154040","9701241035009","2015-09-19",821659.13,208.08,5811.53]
["05/2020","170127","6001032485000","2015-02-28",121783.25,34.52,1077.21]
["05/2020","170127","6001032545003","2015-02-28",64234.69,18.21,568.18]
["05/2020","170127","6001032585005","2015-02-28",31114.31,8.82,275.22]
["05/2020","130081","9397000175006","2007-03-08",11693.93,4.67,365.38]
["05/2020","170127","6001032615001","2015-02-28",52888.46,15,467.82]
["05/2020","080023","3105001735008","2014-08-15",27583603.16,8628.34,296651.49]
["05/2020","154040","9701239895004","2015-09-19",1104636.41,279.74,7813.01]
["05/2020","154040","9701238405003","2015-09-19",561091.95,142.09,3968.56]
["05/2020","154040","9701238425004","2018-05-10",346503.2,38,470.66]
["05/2020","154040","9701238455000","2018-05-10",346503.2,38,470.66]
["05/2020","154040","9701238495002","2015-09-19",593239.24,150.23,4195.93]
["05/2020","170127","6001032665009","2015-03-09",2616092.31,738.09,22923.67]
["05/2020","170127","6001048885003","2016-12-19",344869.1,35.57,731.24]
["05/2020","113801","2431006895006","2017-10-31",386211.55,53.34,824.92]
["05/2020","154040","9701238875000","2018-07-04",1093468.62,110.98,1275.96]
["05/2020","170127","6001032525002","2015-02-28",74116.94,21.01,655.59]
["05/2020","170127","6001032785004","2015-02-28",9434.25,2.68,83.45]
["05/2020","154040","9701238995005","2018-07-04",786824.88,79.86,918.14]
["05/2020","170127","6001033085006","2015-02-28",7077.42,2,62.6]
["05/2020","154040","9701239875003","2015-09-19",1104636.41,279.74,7813.01]
["05/2020","200044","6001032685000","2016-10-31",1176650.19,126.13,2692.88]
["05/2020","170173","8367000415000","2013-08-06",681044.57,139.77,5648.45]
["05/2020","010001","9701323355007","2019-10-21",1301924.46,40.23,155.51]
["05/2020","010001","9701324115000","2019-10-21",1301924.46,40.23,155.51]
["05/2020","787000","9701323715003","2019-05-27",249990.06,13.19,82.2]
["05/2020","010001","9701324435004","2019-10-21",1301924.46,40.23,155.51]
["05/2020","787000","9701324755009","2019-06-04",272305.31,14.05,85.71]
["05/2020","787000","9701324915006","2019-06-03",276275.67,14.3,87.44]
["05/2020","170127","6001033375004","2015-02-28",3455.28,0.98,30.56]
["05/2020","200125","8327000625005","2020-04-06",420679.39,1.38,1.7]
["05/2020","787000","9701324995000","2019-06-03",276275.67,14.3,87.44]
["05/2020","787000","9701325095002","2019-06-03",260925.47,13.5,82.58]
["05/2020","170127","6001033855006","2015-03-12",10979.4,3.1,95.91]
["05/2020","170127","6001034765000","2015-03-25",14729.69,4.12,126.92]
["05/2020","193028","0255009245006","2019-04-01",118057.51,7.22,51.46]
["05/2020","373040","0871000185000","2018-12-17",204995.03,8.77,77.32]
["05/2020","787000","9701300665000","2019-06-07",70040.31,3.58,21.68]
["05/2020","160065","9701301605000","2000-12-28",214811.71,226.44,25965.97]
["05/2020","160065","9701301685004","2000-12-28",214811.71,226.44,25965.97]
["05/2020","160065","9701301785009","2000-12-28",214811.71,226.44,25965.97]
["05/2020","160065","9701302565002","2000-12-28",136592.23,143.99,16510.97]
["05/2020","160065","9701302885007","2000-12-28",136592.23,143.99,16510.97]
["05/2020","160065","9701302425006","2000-12-28",136592.23,143.99,16510.97]
["05/2020","160065","9701303485002","2000-12-28",235667.21,248.43,28486.94]
["05/2020","160065","9701302545001","2000-12-28",136592.23,143.99,16510.97]
["05/2020","160163","0889000205004","2016-04-14",161331.31,35.86,881.22]
["05/2020","160065","9701274425000","2000-12-28",148355,156.39,17932.83]
["05/2020","154040","9701240195002","2015-09-19",2287470.34,579.28,16179.1]
["05/2020","160163","0889000425004","2016-04-14",161331.31,35.86,881.22]
["05/2020","160065","9701302945000","2000-12-28",136592.23,143.99,16510.97]
["05/2020","787000","9701307485007","2019-02-20",122390.08,8.21,63.84]
["05/2020","443033","9449000025000","2014-07-24",80000,25.28,878.35]
["05/2020","154040","9701240635002","2015-09-19",746429.98,189.03,5279.44]
["05/2020","154040","9701240695005","2015-09-19",732468.73,185.49,5180.69]
["05/2020","154040","9701241295000","2015-09-19",735528.73,186.27,5202.34]
["05/2020","784312","0615000795000","2005-04-08",42144.49,34.62,3097.91]
["05/2020","789321","6927000215009","2012-10-02",576078.84,132.94,6032.98]
["05/2020","160065","9701274785007","2000-12-28",144671,152.5,17487.51]
["05/2020","160065","9701274625000","2000-12-28",148355,156.39,17932.83]
["05/2020","160065","9701274585008","2000-12-28",148355,156.39,17932.83]
["05/2020","114626","8987001325007","2016-08-29",131999.75,14.84,331.9]
["05/2020","154040","9701337335003","2016-08-01",10413076.52,1194.83,27262.72]
["05/2020","170098","4733002035009","2018-05-03",16668.57,1.03,12.85]
["05/2020","373030","0543000225008","2017-11-08",34997.1,2.67,40.93]
["05/2020","120260","9701328425003","2015-06-23",66825.66,17.8,522.37]
["05/2020","160219","7657000305006","2019-06-24",47126.71,2.29,13.24]
["05/2020","160298","5703001005002","2015-11-23",222582.21,54.21,1457.3]
["05/2020","158408","3807000345002","2017-07-21",2490773.98,212.67,3638.49]
["05/2020","120260","9701256965007","2016-03-30",349307.11,78.42,1946.13]
["05/2020","120260","9701257745000","2016-03-30",502998.34,112.92,2802.4]
["05/2020","120260","9701257985001","2016-03-30",502998.34,112.92,2802.4]
["05/2020","120260","9701258855004","2016-03-30",502998.34,112.92,2802.4]
["05/2020","120260","9701259395007","2016-03-30",502998.34,112.92,2802.4]
["05/2020","120260","9701259855008","2016-03-30",502998.34,112.92,2802.4]
["05/2020","120260","9701259175007","2016-03-30",502998.34,112.92,2802.4]
["05/2020","120260","9701259955002","2016-03-30",502998.34,112.92,2802.4]
["05/2020","120260","9701258365007","2016-03-30",502998.34,112.92,2802.4]
["05/2020","120260","9701260675000","2016-03-30",502998.34,112.92,2802.4]
["05/2020","120260","9701260355005","2016-03-30",502998.34,112.92,2802.4]
["05/2020","120260","9701261455003","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701261055005","2016-03-30",502998.34,112.92,2802.4]
["05/2020","120260","9701261075006","2016-03-30",502998.34,112.92,2802.4]
["05/2020","154040","9701249015007","2018-05-24",552232.78,59.42,722.44]
["05/2020","158281","1981000745005","2019-04-01",21396990.41,728.46,5194.29]
["05/2020","120260","9701258165008","2016-03-30",502998.34,112.92,2802.4]
["05/2020","193009","3911000045003","2000-12-26",111496.89,117.57,13485.1]
["05/2020","010001","9701158075007","2019-10-21",1161823.54,35.91,138.78]
["05/2020","153056","5815000905000","2019-12-16",34076.12,0.43,1.27]
["05/2020","153056","5815000885009","2019-12-16",81739.91,1.03,3.05]
["05/2020","120260","9701078215007","2016-03-30",117115.47,26.3,652.5]
["05/2020","170211","0255007645007","2018-09-27",595000,52.85,535.28]
["05/2020","170127","5879001255005","2018-08-06",5660,0.54,5.99]
["05/2020","170127","5879002015008","2018-08-06",5660,0.54,5.99]
["05/2020","154040","9701016505001","2018-05-22",694145.98,74.9,913.02]
["05/2020","154040","9701016425008","2018-05-21",694145.98,75,915.49]
["05/2020","154040","9701016485000","2018-05-22",694145.98,74.9,913.02]
["05/2020","120260","9373000195000","2016-07-22",41471456.9,4792.98,110135.15]
["05/2020","170098","5249000515003","2018-11-13",234733.29,19.2,179.98]
["05/2020","154040","9701016365005","2015-09-19",694145.98,175.79,4909.64]
["05/2020","154040","9701016175001","2018-05-18",694145.98,75.3,922.91]
["05/2020","154040","9701016285001","2018-05-18",694145.98,75.3,922.91]
["05/2020","120260","9701078825000","2016-03-30",149432.72,33.55,832.55]
["05/2020","153038","3849001715003","2019-11-08",187976.25,2.96,10.57]
["05/2020","373083","9701014755000","2016-12-21",211699.15,39.14,803.44]
["05/2020","170021","9701329795009","2014-03-11",663142.48,124.16,4583.11]
["05/2020","343007","3849003385000","2015-02-25",162708.46,46.19,1443.71]
["05/2020","200354","9113000225000","2016-12-28",1368045.17,140.07,2859.4]
["05/2020","170127","5879000535004","2018-08-06",5660,0.54,5.99]
["05/2020","200119","8831000145003","2013-01-30",264296.75,58.36,2535.52]
["05/2020","120260","9701082165000","2016-03-30",150142.1,33.71,836.5]
["05/2020","120260","9701080495003","2016-03-30",636582.54,142.91,3546.65]
["05/2020","120260","9701080635000","2016-03-30",1369553.66,307.47,7630.33]
["05/2020","120260","9701080165003","2016-03-30",149432.72,33.55,832.55]
["05/2020","020001","9701156555001","2018-04-24",464404.75,52.05,657.94]
["05/2020","120260","9701078205001","2016-03-30",131806.31,29.6,734.35]
["05/2020","120260","9701078245003","2016-03-30",131354.91,29.49,731.83]
["05/2020","154040","9701016105003","2018-05-18",461769,50.09,613.95]
["05/2020","173030","9701157515003","2000-12-31",12997.88,7.62,874.26]
["05/2020","785810","8805000025009","2012-03-12",259727.01,115.51,5622.15]
["05/2020","120260","9701078535001","2016-03-30",131354.91,29.49,731.83]
["05/2020","153056","5865000285008","2017-01-27",9758687.4,974.87,19429.69]
["05/2020","264003","6291000255008","2013-11-12",377922.12,133.75,5193.84]
["05/2020","020001","9701156785007","2018-04-24",461775.45,51.75,654.21]
["05/2020","120260","9701079875000","2016-03-30",149432.72,33.55,832.55]
["05/2020","120260","9701079455001","2016-03-30",149432.72,33.55,832.55]
["05/2020","170151","6589000015004","2012-09-30",975611.27,404.56,18372.03]
["05/2020","010001","9701158405007","2019-10-21",1161823.54,35.91,138.78]
["05/2020","010001","9701158665009","2019-10-21",1161823.54,35.91,138.78]
["05/2020","010001","9701158705000","2019-10-21",1161823.54,35.91,138.78]
["05/2020","742000","7047000055004","2005-08-18",298743.12,239.55,20924.24]
["05/2020","120260","9701092255002","2016-03-30",515634.25,115.76,2872.8]
["05/2020","010001","9701155645007","2019-10-21",1191656.92,36.82,142.34]
["05/2020","173030","6001017365008","2000-12-31",15000,8.8,1008.93]
["05/2020","010001","9701156155003","2019-10-21",1235453.23,38.18,147.57]
["05/2020","240126","5923000025007","2006-06-07",5315785.49,2244.72,185461.53]
["05/2020","373083","9701015555005","2012-01-25",3456269.2,869.56,42981.06]
["05/2020","193124","8801000245006","2018-04-16",61161.52,6.92,88.46]
["05/2020","443033","8571000015002","2007-11-06",758108.3,287.62,21365.41]
["05/2020","160118","4773000295002","2001-11-08",76480.69,42.9,4701.51]
["05/2020","170151","6927000095003","2014-04-30",1115775.95,204.28,7375.82]
["05/2020","130103","8903000015003","2007-11-28",135675.91,51.22,3787.12]
["05/2020","114625","8801001975008","2019-07-16",6105720,276.87,1501.76]
["05/2020","010001","9701156325006","2019-10-21",1235453.23,38.18,147.57]
["05/2020","255017","2521000435002","2019-10-14",76711.11,1.37,5.43]
["05/2020","120260","9701080755005","2016-03-30",113095.34,25.39,630.1]
["05/2020","170151","7209000015002","2012-10-30",180760.48,74.14,3331.4]
["05/2020","152005","6001003905005","2012-08-27",21923513.3,9202.09,422935.5]
["05/2020","173030","6001018305009","2004-11-30",292447.04,136.93,12536.84]
["05/2020","010001","9701154655009","2019-10-21",974047.56,30.1,116.35]
["05/2020","010001","9701154735002","2019-10-21",974047.56,30.1,116.35]
["05/2020","010001","9701154855008","2019-10-21",974047.56,30.1,116.35]
["05/2020","170188","8801010725000","2020-02-05",2074452.8,31.05,67.05]
["05/2020","010001","9701157215000","2019-10-21",1235453.23,38.18,147.57]
["05/2020","020001","9701156925003","2018-04-24",461775.45,51.75,654.21]
["05/2020","020001","9701156995001","2018-04-24",461775.45,51.75,654.21]
["05/2020","170103","5629000245007","2014-04-30",367496.24,120.81,4362.1]
["05/2020","443033","3437000125009","2014-03-27",935.77,0.18,6.38]
["05/2020","200009","9701015415009","2019-02-19",80384808.87,5404.86,42108.71]
["05/2020","170083","3515000855002","2000-12-26",5805.13,6.12,702.11]
["05/2020","120260","9701078155004","2016-03-30",131806.31,29.6,734.35]
["05/2020","154051","5427000055004","2017-08-22",1100671.89,91.05,1510.88]
["05/2020","120260","9701078835005","2016-03-30",149432.72,33.55,832.55]
["05/2020","160047","1219000425000","2018-12-19",1013074.86,77.47,680.95]
["05/2020","173030","6001017405000","2000-12-31",15000,8.8,1008.93]
["05/2020","010001","9701155575009","2019-10-21",1191656.92,36.82,142.34]
["05/2020","090012","3849010135006","2018-01-31",41750.94,5.2,72.63]
["05/2020","153056","5865002565008","2019-01-18",3904722.79,156.58,1300.61]
["05/2020","120260","9701078735000","2016-03-30",149432.72,33.55,832.55]
["05/2020","170036","1219000645000","2018-12-30",9305000,696.31,5997.08]
["05/2020","120260","9701079355007","2016-03-30",149432.72,33.55,832.55]
["05/2020","255022","0003002415008","2015-12-10",212264.44,51.16,1361.27]
["05/2020","130075","8635000025008","2019-07-08",8000,0.21,1.15]
["05/2020","785810","8935000075004","2013-11-23",30000,5.89,227.51]
["05/2020","173030","6001017315000","2000-12-31",15000,8.8,1008.93]
["05/2020","173030","6001018295003","2004-11-30",377946.51,176.96,16202.1]
["05/2020","153030","4647000015004","2018-10-11",81759522.02,3949.82,39110.67]
["05/2020","390004","9701315065003","2014-08-19",20841608.48,6506.98,223297.19]
["05/2020","010001","9701154945007","2019-10-21",974047.56,30.1,116.35]
["05/2020","264006","9701155145004","2017-08-24",135507.84,11.19,185.28]
["05/2020","010001","9701155455003","2019-10-21",1191656.92,36.82,142.34]
["05/2020","170183","8841000315003","2019-02-15",4212785.25,285.77,2244.79]
["05/2020","373083","9701014885001","2012-01-25",1981002.06,894.93,44234.8]
["05/2020","120260","9701086185006","2016-03-30",65214.67,14.64,363.34]
["05/2020","120260","9701088285008","2016-03-30",223490.29,50.17,1245.15]
["05/2020","010001","9701157295003","2019-10-21",1235453.23,38.18,147.57]
["05/2020","010001","9701156025002","2019-10-21",1235453.23,38.18,147.57]
["05/2020","170098","4133000015002","2018-08-28",500000,46.65,495]
["05/2020","120260","9701080585002","2016-03-30",636582.54,142.91,3546.65]
["05/2020","120260","9701080645005","2016-03-30",999555.18,224.4,5568.92]
["05/2020","160065","9701029025003","2000-12-28",71393.82,75.26,8629.93]
["05/2020","193028","0255000915009","2018-12-28",15574184.44,1170.11,10115.25]
["05/2020","010001","9701153805007","2019-10-21",1153053.12,35.63,137.73]
["05/2020","400063","3661000465000","2019-07-09",451318.73,20.94,115.92]
["05/2020","170083","3965000255007","2015-10-07",227983.81,57.12,1578.86]
["05/2020","787000","9701050605005","2019-06-05",525459.92,27.03,164.48]
["05/2020","010001","9701157945008","2019-10-21",1161823.54,35.91,138.78]
["05/2020","787000","9701004715006","2019-06-07",54791.28,2.8,16.96]
["05/2020","787000","9701004215003","2019-11-06",43482432.79,1240.04,4475.26]
["05/2020","010001","9701157725008","2019-10-21",1161823.54,35.91,138.78]
["05/2020","154046","4921000645003","2016-06-17",13957548.89,1653.61,38931.23]
["05/2020","153031","7107002235007","2017-12-11",11429471.1,1508.91,22335.9]
["05/2020","010001","9701154505007","2019-10-21",1040020.38,32.14,124.23]
["05/2020","255017","2293000015001","2019-11-28",178160.31,2.51,8.16]
["05/2020","020001","9701155845006","2018-04-24",464404.75,52.05,657.94]
["05/2020","120260","9701086755007","2016-03-30",255072.34,57.26,1421.11]
["05/2020","120260","9701086915004","2016-03-30",202330.88,45.43,1127.27]
["05/2020","120259","8841000665004","2017-05-24",437141.21,39.43,711.42]
["05/2020","153031","7107002365008","2017-12-11",608784.7,80.37,1189.71]
["05/2020","264006","9701155025009","2017-08-24",123582.03,10.2,168.97]
["05/2020","120260","9701080705008","2016-03-30",113095.34,25.39,630.1]
["05/2020","193028","9847000325003","2018-11-21",581134.4,46.86,433.06]
["05/2020","170211","0255007655002","2016-06-30",95720.92,20.18,470.82]
["05/2020","010001","9701154515002","2019-10-21",1040020.38,32.14,124.23]
["05/2020","170199","9377000075007","2014-07-23",201601.09,63.76,2215.54]
["05/2020","010001","9701153795001","2019-10-21",1153053.12,35.63,137.73]
["05/2020","170053","1921000105002","2018-10-16",420587.76,36.17,355.25]
["05/2020","120260","9701081065002","2016-03-30",155472.87,34.9,866.2]
["05/2020","120259","8841001575009","2017-05-24",34534729.52,3114.83,56203.3]
["05/2020","785800","8815000435000","2017-11-11",213492.86,29.14,445.43]
["05/2020","170188","8801000285008","2018-11-26",3909472.18,312.35,2861.28]
["05/2020","255022","0013000255000","2015-11-24",36978.06,9,241.81]
["05/2020","787000","9701004345004","2019-06-17",70040.31,3.48,20.49]
["05/2020","120260","9701091285005","2016-03-30",551854.91,123.89,3074.6]
["05/2020","120260","9701084425000","2016-03-30",276481,62.07,1540.39]
["05/2020","120260","9701085675000","2016-03-30",56243.95,12.63,313.36]
["05/2020","120260","9701085745008","2016-03-30",56243.95,12.63,313.36]
["05/2020","120260","9701085855008","2016-03-30",65214.67,14.64,363.34]
["05/2020","173030","6001017215006","2000-12-31",15000,8.8,1008.93]
["05/2020","010001","9701155535007","2019-10-21",1191656.92,36.82,142.34]
["05/2020","120260","9701087255008","2016-03-30",255072.34,57.26,1421.11]
["05/2020","120260","9701087355002","2016-03-30",255072.34,57.26,1421.11]
["05/2020","120260","9701087435006","2016-03-30",255072.34,57.26,1421.11]
["05/2020","200116","5879000095004","2018-06-18",1360852.99,78.72,925.43]
["05/2020","080014","8801000205004","2015-12-14",864209.35,207.78,5515.16]
["05/2020","080005","2117000085008","2004-08-31",301976.26,257.98,23997.99]
["05/2020","373083","9701014635005","2016-12-21",251507.12,46.5,954.52]
["05/2020","173030","6001017745005","2000-12-31",15000,8.8,1008.93]
["05/2020","787000","9701055535005","2019-02-20",634618.86,42.58,331.02]
["05/2020","170164","7419000025008","2017-04-05",104460.34,17.68,332.98]
["05/2020","160065","9701029355003","2000-12-28",64492.12,67.99,7795.67]
["05/2020","090027","9701002475008","2017-02-08",8136926.12,1445.02,28520.59]
["05/2020","010001","9701154765009","2019-10-21",974047.56,30.1,116.35]
["05/2020","785800","8815000495002","2015-11-11",349594.55,85.77,2322.27]
["05/2020","154040","9701060485002","2015-09-20",549117.87,138.97,3879.34]
["05/2020","154040","9701060555000","2015-09-20",549117.87,138.97,3879.34]
["05/2020","154040","9701061465005","2018-05-15",466135.7,50.78,624.77]
["05/2020","120259","8587000035000","2014-10-13",12701210.52,2150.5,71889.97]
["05/2020","160298","6001003775004","2015-11-05",45811.27,6.28,170.7]
["05/2020","120260","9701081125005","2016-03-30",132222.61,29.68,736.66]
["05/2020","120260","9701081375001","2016-03-30",134775,30.26,750.89]
["05/2020","120260","9701081575000","2016-03-30",159675.76,35.85,889.62]
["05/2020","120260","9701081635003","2016-03-30",138230.37,31.04,770.14]
["05/2020","120260","9701082655008","2016-03-30",147339.93,33.08,820.89]
["05/2020","120260","9701082705005","2016-03-30",651273.98,146.21,3628.51]
["05/2020","170188","8845000255003","2015-09-16",100000,25.37,709.77]
["05/2020","170127","5879000185003","2018-08-15",4990,0.47,5.14]
["05/2020","787000","9701004285001","2019-02-20",122390.08,8.21,63.84]
["05/2020","158263","8785000055007","2015-12-28",8008.31,1.07,27.98]
["05/2020","160065","9555000015006","2000-12-28",27965.07,29.48,3380.36]
["05/2020","120260","9701082815005","2016-03-30",651273.98,146.21,3628.51]
["05/2020","120260","9701083295005","2016-03-30",395960.63,88.89,2206.05]
["05/2020","120260","9701084665000","2016-03-30",319712.53,71.78,1781.25]
["05/2020","120260","9701084785006","2016-03-30",276481,62.07,1540.39]
["05/2020","120260","9701084885000","2016-03-30",319712.53,71.78,1781.25]
["05/2020","120260","9701086025009","2016-03-30",65214.67,14.64,363.34]
["05/2020","120260","9701086135009","2016-03-30",65214.67,14.64,363.34]
["05/2020","120260","9701086335008","2016-03-30",65214.67,14.64,363.34]
["05/2020","154040","9701059295009","2015-09-19",544363.6,137.85,3850.24]
["05/2020","170098","4231000025008","2018-11-19",109601.2,8.87,82.26]
["05/2020","160065","9701029385000","2000-12-28",64492.12,67.99,7795.67]
["05/2020","193028","0255001635000","2018-12-28",2197777.24,165.12,1427.43]
["05/2020","154040","9701060615003","2015-09-20",549117.87,138.97,3879.34]
["05/2020","154040","9701060785006","2015-09-20",549117.87,138.97,3879.34]
["05/2020","160392","8951000305001","2015-05-28",193884.37,29.18,868.56]
["05/2020","160488","6861000035004","2007-07-30",3662049.62,1419.42,107705.86]
["05/2020","170211","0269000545007","2019-01-15",1039889,41.96,350.55]
["05/2020","160298","6001002975000","2015-10-28",75309.78,10.38,283.32]
["05/2020","120260","9701081855003","2016-03-30",154727.45,34.74,862.05]
["05/2020","120260","9701081975009","2016-03-30",147339.93,33.08,820.89]
["05/2020","120260","9701083715004","2016-03-30",704555.4,158.17,3925.36]
["05/2020","120260","9701083865006","2016-03-30",704555.4,158.17,3925.36]
["05/2020","120260","9701083895002","2016-03-30",704555.4,158.17,3925.36]
["05/2020","120260","9701084985005","2016-03-30",319712.53,71.78,1781.25]
["05/2020","120260","9701085245005","2016-03-30",294883.69,66.2,1642.91]
["05/2020","200117","7097000145000","2001-10-31",52172.73,29.3,3214.8]
["05/2020","120260","9701086415001","2016-03-30",65214.67,14.64,363.34]
["05/2020","120260","9701086555008","2016-03-30",65214.67,14.64,363.34]
["05/2020","120260","9701086625006","2016-03-30",97384.97,21.86,542.57]
["05/2020","154040","9701026745005","2015-09-19",637960.4,161.55,4512.24]
["05/2020","154040","9701017015008","2018-05-24",694145.98,74.69,908.09]
["05/2020","154040","9701017165000","2018-05-24",694145.98,74.69,908.09]
["05/2020","154040","9701017965006","2018-05-15",904700.72,98.55,1212.58]
["05/2020","154040","9701018145002","2018-05-15",899669.43,98.01,1205.84]
["05/2020","154040","9701022435001","2015-09-19",65127.92,9.18,256.54]
["05/2020","154040","9701022645006","2015-09-19",39544.96,5.58,155.77]
["05/2020","154040","9701025085001","2015-09-19",883051.79,223.63,6245.76]
["05/2020","154040","9701026045003","2015-09-19",660520.25,167.27,4671.81]
["05/2020","154040","9701026185000","2015-09-19",945928.83,239.55,6690.48]
["05/2020","120260","9701085435009","2016-03-30",56243.95,12.63,313.36]
["05/2020","120260","9701085605001","2016-03-30",56243.95,12.63,313.36]
["05/2020","154040","9701336985004","2016-08-01",103670.85,11.89,271.42]
["05/2020","154040","9701336885000","2016-08-01",1157918.55,132.86,3031.57]
["05/2020","154040","9701336835002","2016-08-01",37561.9,4.31,98.34]
["05/2020","154040","9701336715007","2016-08-01",82510.98,9.46,216.02]
["05/2020","154040","9701336455005","2016-08-01",524440.84,60.18,1373.05]
["05/2020","154040","9701336175002","2018-06-06",4299322.68,252.99,3022.95]
["05/2020","154040","9701336125005","2016-08-01",6723912.33,771.52,17604.03]
["05/2020","154040","9701336315009","2016-08-01",1514328.1,173.76,3964.7]
["05/2020","154040","9701343115001","2018-12-12",2837203.08,122.48,1090.37]
["05/2020","154040","9701337115003","2016-08-01",9405.28,1.08,24.62]
["05/2020","154040","9701052715002","2015-09-19",665506.72,168.54,4707.08]
["05/2020","120260","9701084015006","2016-03-30",704555.4,158.17,3925.36]
["05/2020","120260","9701084175003","2016-03-30",704555.4,158.17,3925.36]
["05/2020","120260","9701082025004","2016-03-30",150142.1,33.71,836.5]
["05/2020","120260","9701082275000","2016-03-30",147778.8,33.17,823.33]
["05/2020","120260","9701082345009","2016-03-30",150142.1,33.71,836.5]
["05/2020","154040","9701054635006","2015-09-19",300451.38,42.38,1183.49]
["05/2020","154040","9701059565006","2015-09-19",673143.48,170.47,4761.09]
["05/2020","154040","9701059685001","2015-09-19",673143.48,170.47,4761.09]
["05/2020","154040","9701059695007","2015-09-19",676661.04,171.36,4785.97]
["05/2020","200114","3083000015007","2016-08-10",478212.83,54.51,1235.96]
["05/2020","783310","2835000075005","2018-04-04",56421.35,3.62,46.87]
["05/2020","201033","0017000175000","2017-06-19",65767.51,10.39,183.23]
["05/2020","201033","0017000255003","2017-06-19",84072.26,13.29,234.23]
["05/2020","154040","9701017305006","2018-05-24",694145.98,74.69,908.09]
["05/2020","154040","9701017915009","2018-05-15",904700.72,98.55,1212.58]
["05/2020","154040","9701054735000","2015-09-19",561091.95,142.09,3968.56]
["05/2020","154040","9701018235001","2018-05-15",899669.43,98.01,1205.84]
["05/2020","154040","9701060815002","2015-09-19",549117.87,139.06,3883.87]
["05/2020","154040","9701061025005","2018-05-10",466135.7,51.13,633.16]
["05/2020","154040","9701022695003","2018-03-21",161552.56,10.54,139]
["05/2020","154040","9701338205006","2015-09-19",666805.66,168.86,4716.26]
["05/2020","154040","9701025225008","2015-09-19",945872.24,239.53,6690.08]
["05/2020","154040","9701025335008","2015-09-19",891371.25,225.73,6304.6]
["05/2020","154040","9701021665003","2015-09-19",51423.75,7.25,202.56]
["05/2020","154040","9701021735001","2015-09-19",51423.75,7.25,202.56]
["05/2020","154040","9701027045007","2015-09-19",907891.6,229.92,6421.45]
["05/2020","154040","9701027095004","2015-09-19",636235.6,161.12,4500.04]
["05/2020","154040","9701059905001","2015-09-19",990714.98,250.89,7007.25]
["05/2020","120260","9701093035006","2016-03-30",97384.97,21.86,542.57]
["05/2020","390075","8801010675003","2015-08-10",245768.09,35.48,1013.75]
["05/2020","120260","9701090065001","2016-03-30",223490.29,50.17,1245.15]
["05/2020","120260","9701090205008","2016-03-30",197467.03,44.33,1100.17]
["05/2020","120260","9701089325003","2016-03-30",117678.75,26.42,655.64]
["05/2020","120260","9701089525002","2016-03-30",223490.29,50.17,1245.15]
["05/2020","154040","9701054895008","2015-09-19",354546.54,50,1396.57]
["05/2020","154055","0029000035007","2012-08-08",1197024.56,281.69,13033.5]
["05/2020","154040","9701054725005","2015-09-19",250994.6,35.4,988.68]
["05/2020","120260","9701088365001","2016-03-30",223490.29,50.17,1245.15]
["05/2020","120260","9701088575006","2016-03-30",223490.29,50.17,1245.15]
["05/2020","787000","9701003975004","2019-06-06",70040.31,3.59,21.8]
["05/2020","090009","2531000155007","2016-04-26",893574.74,197.02,4803.51]
["05/2020","154040","9701025355009","2015-09-19",1139483.73,288.57,8059.48]
["05/2020","170053","2051000685009","2012-07-10",92351.68,39.43,1842.46]
["05/2020","160014","0301000125005","2011-05-16",16916.99,8.29,443.31]
["05/2020","120259","8841001395000","2017-05-24",4709062.42,762.64,13760.99]
["05/2020","154039","0255011625007","2015-12-21",89233.04,11.9,314.43]
["05/2020","154039","0255011455004","2015-12-21",144620.28,19.28,509.59]
["05/2020","154039","0255011415002","2015-12-21",204380.89,27.24,720.16]
["05/2020","154039","0255011165006","2015-12-21",779562,103.93,2746.9]
["05/2020","154039","0255011065001","2015-12-21",271423.6,36.19,956.4]
["05/2020","154039","0255010915001","2015-12-21",536698.12,71.55,1891.13]
["05/2020","154039","0255010725008","2015-12-21",230285.18,30.7,811.44]
["05/2020","154039","0255010705007","2015-12-21",140107.99,18.68,493.69]
["05/2020","154039","0255010335005","2015-12-21",734956.51,97.98,2589.72]
["05/2020","154039","0255010265007","2015-12-21",387501.18,51.66,1365.41]
["05/2020","154039","0255010115005","2015-12-21",720845.34,96.1,2540]
["05/2020","154039","0255010005005","2015-12-21",1650054.51,219.99,5814.2]
["05/2020","154040","9701017535001","2018-05-24",694145.98,74.69,908.09]
["05/2020","154040","9701017545007","2018-05-24",694145.98,74.69,908.09]
["05/2020","154040","9701018785001","2018-05-14",904700.72,98.69,1215.83]
["05/2020","120260","9701091155004","2016-03-30",548341.38,123.1,3055.03]
["05/2020","154040","9701016565004","2018-05-22",694145.98,74.9,913.02]
["05/2020","154040","9701021975002","2015-09-19",51423.75,7.25,202.56]
["05/2020","154040","9701338425006","2015-09-19",380411.5,96.34,2690.62]
["05/2020","154040","9701338385004","2015-09-19",499689.01,126.54,3534.26]
["05/2020","153062","4123000385007","2016-12-26",12838627.99,1316.63,26920.43]
["05/2020","130128","0007000315009","2012-07-31",491619.71,92.59,4295.83]
["05/2020","170098","5293000075000","2020-05-04",114528.09,0.2,0.2]
["05/2020","154040","9701061075002","2018-05-10",466135.7,51.13,633.16]
["05/2020","154040","9701061145000","2018-05-10",466135.7,51.13,633.16]
["05/2020","154040","9701025405006","2015-09-19",883051.79,223.63,6245.76]
["05/2020","154040","9701025935005","2015-09-19",159471.82,40.38,1127.93]
["05/2020","154040","9701026605009","2015-09-19",909239.1,230.26,6430.98]
["05/2020","154040","9701027275002","2015-09-19",636235.6,161.12,4500.04]
["05/2020","154040","9701025985002","2015-09-19",883051.79,223.63,6245.76]
["05/2020","154040","9701060185009","2015-09-19",549117.87,139.06,3883.87]
["05/2020","154040","9701060295009","2015-09-19",549117.87,139.06,3883.87]
["05/2020","154040","9701054975001","2015-09-19",354546.54,50,1396.57]
["05/2020","344042","6001012555003","2013-10-26",83726.5,16.62,649.97]
["05/2020","120260","9701089995009","2016-03-30",204528.68,45.92,1139.51]
["05/2020","789311","7115000225005","2005-06-07",15000,6.79,600.81]
["05/2020","370003","9701014575002","2015-02-13",1541702.97,440.47,13850.9]
["05/2020","154040","9701027575006","2015-09-19",1085869.4,274.99,7680.27]
["05/2020","120260","9701090465000","2016-03-30",610987.37,137.16,3404.05]
["05/2020","120260","9701090645008","2016-03-30",591350.51,132.76,3294.65]
["05/2020","120260","9701089765003","2016-03-30",223490.29,50.17,1245.15]
["05/2020","120260","9701089825006","2016-03-30",204528.68,45.92,1139.51]
["05/2020","120260","9701087625000","2016-03-30",215137.59,48.3,1198.62]
["05/2020","154040","9701024775004","2015-09-19",374902.37,94.95,2651.66]
["05/2020","120260","9701075135002","2016-03-30",216984.75,48.71,1208.91]
["05/2020","154040","9701022255003","2015-09-19",116718,16.47,459.76]
["05/2020","154040","9701022275004","2015-09-19",116718,16.47,459.76]
["05/2020","170116","6001013125002","2014-02-10",908537.4,309.36,11564.25]
["05/2020","120260","9701091385000","2016-03-30",551854.91,123.89,3074.6]
["05/2020","120260","9701091545007","2016-03-30",551854.91,123.89,3074.6]
["05/2020","120256","3377000125001","2018-09-24",3498807.48,312.37,3178.59]
["05/2020","120260","9701090745002","2016-03-30",588582.5,132.14,3279.23]
["05/2020","120260","9701091695009","2016-03-30",548341.38,123.1,3055.03]
["05/2020","120260","9701091045004","2016-03-30",591350.51,132.76,3294.65]
["05/2020","154040","9701020715007","2015-09-19",192434.99,27.14,758.01]
["05/2020","154040","9701020655004","2015-09-19",188898.22,26.65,744.08]
["05/2020","080019","5667000045000","2018-07-18",304117.45,30.23,340.76]
["05/2020","120260","9701091725005","2016-03-30",551854.91,123.89,3074.6]
["05/2020","154040","9701017775002","2018-05-11",904700.72,99.09,1225.6]
["05/2020","154040","9701016765003","2018-05-17",694145.98,75.41,925.4]
["05/2020","120260","9701075085005","2016-03-30",216984.75,48.71,1208.91]
["05/2020","120260","9701091685003","2016-03-30",551854.91,123.89,3074.6]
["05/2020","120260","9701087705003","2016-03-30",195420.96,43.87,1088.77]
["05/2020","120260","9701087715009","2016-03-30",195420.96,43.87,1088.77]
["05/2020","120260","9701087925003","2016-03-30",115835.03,26,645.36]
["05/2020","781310","5655000035001","2017-06-14",34102.47,3.02,53.41]
["05/2020","080006","2535002885005","2015-09-01",401936.65,102.86,2902.82]
["05/2020","789311","6509000025001","2005-04-08",250000,114.38,10234.32]
["05/2020","170048","1761005195006","2017-03-17",1329775.12,228.82,4379.82]
["05/2020","170172","8161000215009","2019-10-30",1850614.18,24.31,90.47]
["05/2020","120260","9701088745009","2016-03-30",223490.29,50.17,1245.15]
["05/2020","120260","9701088895000","2016-03-30",223490.29,50.17,1245.15]
["05/2020","343016","6001014695007","2000-12-26",6323532.82,3713.4,425933.35]
["05/2020","170188","8953000095003","2015-11-03",671202.24,92.16,2507.04]
["05/2020","170083","3353000055006","2000-08-14",80925.94,48.42,5658.73]
["05/2020","130067","6299000045009","2001-07-30",308663.68,315.54,35093.5]
["05/2020","154040","9701059075009","2013-09-19",636737.03,230.47,9150.34]
["05/2020","120260","9701092025007","2016-03-30",518688.8,116.44,2889.82]
["05/2020","120260","9701092195000","2016-03-30",515634.25,115.76,2872.8]
["05/2020","170048","1761002205000","2018-07-25",33185275.72,1817.89,20285.87]
["05/2020","154041","0921003425002","2000-06-23",105560,63.62,7487.82]
["05/2020","323114","8801000565000","2020-01-02",474710.46,9.51,25.66]
["05/2020","160163","0483000345006","2016-04-28",80010440.89,9811.09,238892.54]
["05/2020","154041","0869000045002","2000-06-23",242032,145.86,17168.36]
["05/2020","154041","0723000015001","2000-06-26",285425,171.94,20229.73]
["05/2020","170127","6001008835005","2015-03-20",77631.7,21.78,672.44]
["05/2020","789300","7571000135002","2011-11-01",1012486.08,470.21,23886.43]
["05/2020","193108","9539000035005","2017-07-24",20000,3.06,52.16]
["05/2020","170188","7297000045008","2015-08-18",467397.65,67.16,1910.4]
["05/2020","170151","6323000065006","2012-04-18",1907237.96,372.33,17899.3]
["05/2020","255002","2835000045009","2020-01-17",60053.44,1.07,2.63]
["05/2020","373052","3125000035007","2017-11-08",209545.22,15.98,245.05]
["05/2020","090026","9701156075000","2020-03-13",246614.94,2.34,3.7]
["05/2020","120260","9701079285009","2016-03-30",149432.72,33.55,832.55]
["05/2020","170127","6001010205005","2000-12-11",17525.67,18.52,2128.63]
["05/2020","170127","6001016075006","2016-12-14",159099.82,16.47,340.03]
["05/2020","200370","8097000255005","2019-12-20",226716.6,4.98,14.47]
["05/2020","120260","9701086975007","2016-03-30",197467.03,44.33,1100.17]
["05/2020","110404","9701061835007","2007-12-28",559054.87,376.53,27653.35]
["05/2020","784810","0497000045002","2005-04-08",5000,2.29,204.69]
["05/2020","120258","6469000045000","2018-03-02",7528071.01,502.91,6787.73]
["05/2020","154041","0921000175005","2000-06-26",972825,586.04,68949.77]
["05/2020","373052","3105000425005","2012-12-04",2516187.62,1019.03,45208.69]
["05/2020","153032","4763000795008","2019-11-11",229574.13,6.38,22.5]
["05/2020","153032","4763000495004","2019-11-11",38268.35,0.59,2.09]
["05/2020","120260","9701089025000","2016-03-30",204528.68,45.92,1139.51]
["05/2020","781310","5705000295003","2017-05-16",296130.75,48.31,877.96]
["05/2020","120260","9701088025006","2016-03-30",115835.03,26,645.36]
["05/2020","120260","9701088185003","2016-03-30",223490.29,50.17,1245.15]
["05/2020","784320","0797000015005","2005-05-02",300000,136.66,12174.85]
["05/2020","784320","0771000025007","2005-05-02",42000,19.13,1704.48]
["05/2020","170021","9701040175008","2020-04-16",1352363.46,6.58,6.58]
["05/2020","158138","2051000555008","2019-04-01",4953250.05,168.63,1202.44]
["05/2020","113801","2431004375005","2003-07-09",791.51,0.73,72.4]
["05/2020","153045","1389010965005","2014-12-31",7389800,1202.78,38675.85]
["05/2020","153045","1389007965008","2014-12-31",6000,0.97,31.4]
["05/2020","153045","1389007895000","2014-12-31",12100,1.97,63.33]
["05/2020","153045","1389008605005","2014-12-31",14848300,4339.5,139538.34]
["05/2020","120260","9701089095008","2016-03-30",117678.75,26.42,655.64]
["05/2020","120260","9701089235004","2016-03-30",117678.75,26.42,655.64]
["05/2020","255002","2827000045008","2020-01-16",154354.73,2.77,6.86]
["05/2020","120260","9701092365002","2016-03-30",661320.61,148.47,3684.48]
["05/2020","255002","2763000015001","2020-01-16",120060.24,2.15,5.33]
["05/2020","160163","0921001315005","2016-04-28",5197830.18,637.37,15519.51]
["05/2020","170193","9067000725005","2016-03-31",3053506.92,685.04,16989.96]
["05/2020","200126","5705000905006","2014-02-19",53462.47,10.1,376.02]
["05/2020","200126","5705000945008","2014-02-19",58874.73,11.12,414.09]
["05/2020","170036","1153000105000","2018-07-19",526307.08,52.24,587.99]
["05/2020","170052","1965000125005","2018-12-26",1213003.44,91.49,793.9]
["05/2020","120260","9701092515004","2016-03-30",658083.08,147.74,3666.44]
["05/2020","120260","9701092545000","2016-03-30",661320.61,148.47,3684.48]
["05/2020","784320","0733000025004","2005-05-02",200000,91.11,8116.57]
["05/2020","120260","9701075415005","2016-03-30",216984.75,48.71,1208.91]
["05/2020","130023","1761001235003","2017-09-08",2683772,391.87,6394.82]
["05/2020","120259","8589001065006","2016-07-04",81439.16,17.12,398.33]
["05/2020","255010","0869000125006","2015-09-10",1506542.6,383.53,10767.72]
["05/2020","250103","6001014335000","2015-01-27",19896127.18,5734.76,181906.1]
["05/2020","170035","1153000025006","2011-11-30",893061.52,410.89,20680.87]
["05/2020","160065","9701023045002","2000-12-28",76245.82,80.37,9216.43]
["05/2020","120260","9701092825003","2016-03-30",151497.84,34.01,844.05]
["05/2020","160118","4123000645009","2000-08-24",420798.96,251.44,29342.95]
["05/2020","170104","5705002015008","2013-08-30",2272093,461.77,18482.76]
["05/2020","170199","9373000845004","2014-08-25",1459559.1,454.39,15549.01]
["05/2020","160219","7563007485008","2019-06-24",820050.67,39.88,230.39]
["05/2020","783601","1351000075000","2019-12-11",170754.3,3.98,12.13]
["05/2020","255006","1527000795002","2015-10-29",24061.85,3.31,90.41]
["05/2020","153045","1389008125003","2014-12-31",7500,1.22,39.25]
["05/2020","153045","1389008325002","2014-12-31",720,0.12,3.77]
["05/2020","153045","1389011885005","2014-12-31",1043300,169.81,5460.3]
["05/2020","153045","1389007575005","2014-12-31",111200,18.1,581.99]
["05/2020","170151","6643000455002","2018-09-10",1102815.67,100.76,1048.02]
["05/2020","160219","8339000035007","2019-06-25",33599.26,1.62,9.38]
["05/2020","170156","7535002245003","2019-04-16",145052.18,8.54,58.85]
["05/2020","170151","6289000025000","2015-02-28",279578.2,35.22,1099.09]
["05/2020","170173","8017000015006","2014-06-30",490923.18,87.39,3069.58]
["05/2020","170098","5293000165000","2020-05-04",52060.88,0.09,0.09]
["05/2020","789000","7107003155007","2005-08-30",120000,96.01,8367.6]
["05/2020","154050","3225000035003","2016-01-29",92797.44,21.68,559.26]
["05/2020","170151","7107000095003","2012-08-30",4830.02,2.02,92.98]
["05/2020","784312","0615000035005","2005-04-08",39970.02,32.84,2938.08]
["05/2020","114608","0761000035005","2017-02-07",189079.31,33.61,663.84]
["05/2020","200360","7071000425009","2015-11-30",1392351.6,337.68,9038.93]
["05/2020","170160","7777000405001","2020-05-26",1416847.42,0.09,0.09]
["05/2020","160118","4733000035001","2000-06-15",1851655,1117.15,131634.52]
["05/2020","158461","8083001075000","2017-08-14",150116.72,12.52,209.33]
["05/2020","158461","8083001005002","2017-08-14",33459.54,2.79,46.66]
["05/2020","158461","8083001145009","2017-08-14",87436.28,7.3,121.93]
["05/2020","158461","8083001115002","2017-08-14",132927.72,11.08,185.36]
["05/2020","158461","8083000435003","2017-08-14",289051.52,24.1,403.07]
["05/2020","158461","8083000415002","2017-08-14",5916.23,0.49,8.25]
["05/2020","158461","8083000805005","2017-08-14",1076455.41,89.76,1501.07]
["05/2020","158461","8083000195002","2017-08-14",6445.51,0.54,8.99]
["05/2020","158335","9067003905004","2015-12-01",79694.63,19.32,516.74]
["05/2020","255006","1321000055007","2015-12-07",1271627.07,171.01,4558.39]
["05/2020","255006","1321000095009","2015-11-23",101904.58,24.82,667.19]
["05/2020","090025","0003000015002","2017-11-30",641695.6,85.77,1284.8]
["05/2020","120256","3849002245000","2017-03-27",356909.42,60.88,1155.54]
["05/2020","160118","4733000415009","2008-11-26",15275297.44,5306.3,361135.12]
["05/2020","255006","1455000045002","2017-11-27",406163.85,24.21,363.81]
["05/2020","070002","0107001395002","2016-05-24",2625382.94,567.89,13589.67]
["05/2020","201035","0139000595006","2018-06-06",160261.68,9.43,112.68]
["05/2020","784320","0921002325004","2005-05-02",102326.4,83.7,7456.58]
["05/2020","080012","7623000115008","2019-02-19",51801.91,1.94,15.11]
["05/2020","153045","1389011165002","2014-12-31",533700,86.87,2793.22]
["05/2020","200126","5705001535008","2014-02-19",29626.24,10.05,374.15]
["05/2020","110161","0139001195001","2016-03-15",1680839.64,381.1,9550]
["05/2020","153045","1389010005001","2014-12-31",15900,2.59,83.22]
["05/2020","153045","1389009795002","2014-12-31",51500,8.38,269.53]
["05/2020","153045","1389009655006","2014-12-31",316600,51.53,1656.98]
["05/2020","153045","1389009485003","2014-12-31",46200,7.52,241.8]
["05/2020","153045","1389009305005","2014-12-31",284500,46.3,1488.98]
["05/2020","153045","1389009225001","2014-12-31",154500,25.14,808.6]
["05/2020","153045","1389009075000","2014-12-31",1800,0.29,9.42]
["05/2020","153045","1389010555001","2014-12-31",217400,35.38,1137.8]
["05/2020","153045","1389010395004","2014-12-31",53400,8.69,279.48]
["05/2020","153045","1389010345007","2014-12-31",81300,13.23,425.5]
["05/2020","153045","1389007425003","2014-12-31",767000,124.84,4014.23]
["05/2020","153045","1389012085002","2014-12-31",2376020.35,386.72,12435.33]
["05/2020","153045","1389009355002","2014-12-31",32800,5.33,171.66]
["05/2020","153045","1389011095004","2014-12-31",364000,59.25,1905.06]
["05/2020","153045","1389011645004","2014-12-31",420600,68.46,2201.29]
["05/2020","153045","1389011665005","2014-12-31",383300,62.39,2006.07]
["05/2020","153045","1389011515003","2014-12-31",79200,12.89,414.51]
["05/2020","153045","1389011355006","2014-12-31",1968508.89,320.4,10302.55]
["05/2020","153045","1389013655007","2018-01-05",538576.61,38.48,554.12]
["05/2020","154046","4921000635008","2016-06-17",6366684.97,754.29,17758.34]
["05/2020","781312","4123003245001","2017-01-19",741902.85,133.96,2687.25]
["05/2020","170128","0443000145008","2000-04-11",217132.8,237.32,28213.37]
["05/2020","170164","7505000125009","2018-05-23",1339519.14,64.14,780.94]
["05/2020","170098","4733001535008","2018-05-03",52910.91,5.85,73.21]
["05/2020","170098","4985000295009","2017-09-13",119190.96,17.31,281.16]
["05/2020","130058","4985000045002","2017-09-13",15385.46,2.23,36.29]
["05/2020","160140","9051000645005","2011-08-10",229373.3,109.35,5701.76]
["05/2020","255006","1417000045000","2017-11-28",208131.91,15.53,233.1]
["05/2020","170164","7629000245008","2020-04-23",491255.16,0.92,0.95]
["05/2020","170021","9701039665005","2019-09-12",993894.61,36.48,163.87]
["05/2020","170098","4123001815005","2016-12-05",534037.57,100,2078.7]
["05/2020","158333","9067000875007","2015-08-24",21954619.08,3143.71,89120.36]
["05/2020","080013","8105000655008","2019-06-26",7728737.35,373.5,2146.01]
["05/2020","784320","0921001265008","2005-05-02",442697.7,201.66,17965.93]
["05/2020","153045","1389013685003","2017-11-02",109540.65,8.41,129.75]
["05/2020","153045","1389008505000","2014-12-31",470,0.08,2.46]
["05/2020","110404","9701063295000","2007-12-28",179519.71,120.91,8879.85]
["05/2020","443033","6507000085008","2011-04-29",205441.15,56.3,3029.13]
["05/2020","193129","6809000015005","2011-04-29",17212.53,8.47,455.71]
["05/2020","751212","5865000305009","2005-04-08",47061107.23,21531.26,1926553.68]
["05/2020","160065","9701028615001","2000-12-28",76245.82,80.37,9216.43]
["05/2020","400061","2785001125006","2013-05-21",121478.23,46.16,1922.71]
["05/2020","783800","1761001405006","2019-06-25",155339.43,7.53,43.39]
["05/2020","183038","6001001705009","2016-10-28",25650000,4948.61,105890.51]
["05/2020","200126","5705001065001","2014-02-19",58021.38,10.96,408.09]
["05/2020","784312","0615000075007","2005-04-08",103758.83,85.24,7627]
["05/2020","080012","7535002255009","2019-02-08",15912428.33,487.1,3881.27]
["05/2020","160118","5385000015003","2008-12-30",42566008.09,14666.63,990124.3]
["05/2020","120260","9701075695008","2016-03-30",216984.75,48.71,1208.91]
["05/2020","170127","6001013525000","2013-08-13",100962.4,20.66,832.66]
["05/2020","130083","0003000215001","2016-01-15",2942724.88,693.5,18049.59]
["05/2020","255006","1475020865000","2017-11-27",68104.8,5.09,76.44]
["05/2020","173030","9701157525009","2000-12-31",12997.88,7.62,874.26]
["05/2020","158312","5403003705002","2013-12-09",124544.87,43.58,1673.22]
["05/2020","158312","5403003615003","2017-06-21",133933.61,21.14,371.77]
["05/2020","200370","8161000045006","2019-12-20",2174091.19,26.6,77.27]
["05/2020","200126","5705001675004","2014-02-19",29626.24,10.05,374.15]
["05/2020","200126","5705001275006","2014-02-19",29626.24,10.05,374.15]
["05/2020","201032","0605002845007","2016-11-24",488694.6,92.32,1935.23]
["05/2020","390082","4031000025005","2000-01-01",40000,24.69,2974.59]
["05/2020","170083","3627000015004","2000-01-01",218319.84,107.51,12956.47]
["05/2020","170067","2845000065007","2010-09-01",121481.32,64.13,3698.06]
["05/2020","170062","2531000075003","2015-07-13",2515344.02,662.45,19228.76]
["05/2020","070019","7935000185009","2012-10-17",445380.49,183.56,8285.56]
["05/2020","120256","1761001855001","2016-12-20",340646.53,63.03,1294.88]
["05/2020","120256","1761001885008","2016-12-20",93151.53,17.23,354.09]
["05/2020","277001","0427004965008","2014-11-25",91650.95,15.19,497.29]
["05/2020","170053","2051000415001","2014-05-19",41833.44,7.59,271.83]
["05/2020","170067","2809000025009","2018-11-07",89105.17,7.37,69.78]
["05/2020","170151","7107001585004","2017-04-06",2876643.33,486.44,9153.79]
["05/2020","154050","3105000665006","2016-01-29",1847237.67,431.48,11132.62]
["05/2020","240106","9067000455008","2019-12-26",2159470.37,45.5,127.85]
["05/2020","255006","1369000015000","2001-08-28",93000.92,52.72,5839.15]
["05/2020","255006","1501000035004","2015-12-07",313159.7,42.11,1122.58]
["05/2020","160036","3849000725005","2012-06-30",3481090.5,1491.21,69932.04]
["05/2020","170083","3779000025009","2000-01-01",82194.91,91.08,10975.42]
["05/2020","130122","3949000145005","2000-01-01",1217876.77,751.54,90566.96]
["05/2020","170070","3105000675001","2020-03-13",233738.02,2.21,3.5]
["05/2020","400083","3105000575007","2018-06-13",448099.57,46.88,554.87]
["05/2020","255017","2355000035006","2019-11-21",458936.84,6.72,22.63]
["05/2020","170098","4997000175007","2018-11-26",35052.91,2.8,25.65]
["05/2020","120256","1779000055004","2016-12-20",20735234.42,2136.73,43895.99]
["05/2020","170128","0427004735002","2013-10-29",914889.65,325.7,12721.09]
["05/2020","170128","0427004265006","2007-05-24",29121.89,9.14,703.21]
["05/2020","170058","2499000025009","2017-05-09",310901,51.04,933.4]
["05/2020","170021","9701033515001","2020-04-16",2200124.41,10.7,10.7]
["05/2020","170021","9701032025000","2014-12-01",232830.94,69.09,2254.93]
["05/2020","110001","9701030265004","2019-10-02",371776.53,12.54,52.3]
["05/2020","170021","9701030385000","2017-02-09",525020.89,93.16,1837.2]
["05/2020","781310","5705000475001","2017-05-24",29657.46,2.68,48.27]
["05/2020","170048","1761002295000","2020-01-23",1405336.1,23.75,56.17]
["05/2020","170164","7675000035007","2016-03-01",2261713.84,230.01,5815.71]
["05/2020","786810","9047000385005","2019-12-16",176435.59,3.98,11.82]
["05/2020","130122","3987000015007","2000-01-01",114317.4,126.66,15264.7]
["05/2020","170083","3117000085003","2000-01-01",109722.6,54.04,6511.63]
["05/2020","158392","3233001285004","2017-03-16",5674575.08,544.28,10426.61]
["05/2020","080022","2707000045007","2017-04-17",871960.95,146.02,2721.89]
["05/2020","090013","4123000055007","2018-06-20",621225.07,64.34,754.31]
["05/2020","170098","4123000505002","2018-03-05",4944536.29,590.92,7946.88]
["05/2020","170098","4123001265005","2016-04-06",146765.35,18.27,451.21]
["05/2020","060001","9701049495005","2014-12-09",506291.16,149.63,4864.35]
["05/2020","110001","9701048195008","2019-04-23",548224.84,31.71,214.92]
["05/2020","100001","9701048345000","2017-09-27",989818.65,141.73,2269.39]
["05/2020","170021","9701041745002","2014-12-01",286768.42,85.09,2777.3]
["05/2020","170021","9701042005002","2014-12-01",414336.05,122.94,4012.77]
["05/2020","787000","9701042305006","2019-04-16",327942.79,19.32,133.06]
["05/2020","170021","9701037475004","2014-12-01",277100.04,82.22,2683.66]
["05/2020","170021","9701037615000","2014-12-01",456221.76,135.38,4418.43]
["05/2020","170127","6001013405005","2015-03-23",1716589.97,267.73,8254.64]
["05/2020","170021","9701037795009","2017-09-27",781358.75,111.88,1791.45]
["05/2020","170021","9701038225001","2017-09-27",758710.33,108.64,1739.52]
["05/2020","170021","9701033865002","2014-12-01",409856.31,121.62,3969.39]
["05/2020","170021","9701031865005","2017-06-07",223560.74,35.74,636.82]
["05/2020","114625","8585000045009","2007-05-10",125323.26,49.42,3814.37]
["05/2020","170021","9701030855006","2014-12-01",788805.98,234.06,7639.45]
["05/2020","170021","9701030955000","2017-08-04",484634.66,73.29,1237.36]
["05/2020","200100","9701031205005","2018-04-17",1022791.75,115.68,1475.55]
["05/2020","170151","7107000105009","2020-01-30",76653.82,1.22,2.74]
["05/2020","170098","4309000175000","2018-08-27",149857.15,14,148.82]
["05/2020","160065","9701031615009","2007-12-28",208154.67,140.19,10296.26]
["05/2020","170048","1761001195001","2020-03-13",113970,1.08,1.71]
["05/2020","170112","9051000085000","2015-12-10",333227.26,44.73,1190.14]
["05/2020","193002","1389003505002","2016-05-16",11367690.22,2472.48,59485.25]
["05/2020","170021","9701050045000","2017-07-07",525020.89,81.59,1414.27]
["05/2020","194035","6219000345004","2000-12-01",98344.85,104.06,11978.37]
["05/2020","170127","5819000285004","2019-12-18",1391690.03,30.99,91.01]
["05/2020","170127","5819000715009","2019-08-07",37646.93,1.58,8.03]
["05/2020","170127","5819000625000","2019-08-07",54361,2.29,11.6]
["05/2020","170127","5819000435006","2019-08-07",93584.34,3.94,19.96]
["05/2020","153037","2885000045005","2018-09-26",305525,15.14,153.58]
["05/2020","030009","2785001945003","2015-07-06",3808952.83,1007.11,29346.81]
["05/2020","060001","9701049765002","2014-12-12",334730.5,98.78,3206.39]
["05/2020","170021","9701049855001","2020-03-31",1152521.21,7.81,10.3]
["05/2020","170021","9701041595000","2014-11-11",317125.6,95.04,3132.79]
["05/2020","170021","9701044955008","2020-04-10",1132666.72,5.99,7.08]
["05/2020","170021","9701043575007","2020-03-31",919789.33,6.23,8.22]
["05/2020","110001","9701038895007","2019-10-03",282163.49,9.47,39.36]
["05/2020","160118","5293000025003","2003-12-09",235934.59,117.46,11430.12]
["05/2020","170021","9701038415005","2020-04-10",1089304.58,5.76,6.81]
["05/2020","170021","9701038675007","2017-09-27",694758.82,99.48,1592.9]
["05/2020","110001","9701034365003","2019-10-03",271669.89,9.12,37.9]
["05/2020","170021","9701032965003","2017-06-07",431779.19,69.02,1229.93]
["05/2020","170021","9701033135004","2014-12-01",329419.12,97.75,3190.37]
["05/2020","110404","9701039135006","2014-12-01",283426.19,84.1,2744.93]
["05/2020","170127","6001016275005","2016-12-14",196063.31,20.3,419.03]
["05/2020","170127","6001013815009","2015-01-27",9973.46,2.88,91.19]
["05/2020","170127","6001016125003","2016-12-14",286347.5,29.65,611.99]
["05/2020","170127","6001016205007","2016-12-14",2979086.42,308.48,6366.96]
["05/2020","114615","2785002005004","2019-11-30",196430.58,4.9,15.8]
["05/2020","170098","4683000055002","2019-10-11",523187.98,9.43,37.99]
["05/2020","170151","7017000025006","2015-03-30",46075.09,12.86,394.91]
["05/2020","080009","6001013595009","2015-07-07",221040.87,25.96,756.07]
["05/2020","783602","2423000015003","2018-10-30",8823.93,0.42,3.96]
["05/2020","170062","2627000085007","2015-07-13",101514.66,11.89,344.91]
["05/2020","170021","9701050685009","2017-08-04",737014.03,111.46,1881.73]
["05/2020","200360","7107002015007","2016-01-01",5434140,1291.97,33917.6]
["05/2020","170021","9701046265009","2014-09-30",317125.6,97.03,3263.9]
["05/2020","170021","9701045265005","2014-10-29",305214.85,92.07,3053.91]
["05/2020","170021","9701045435008","2014-11-03",305214.85,91.83,3038.96]
["05/2020","110404","9701039525009","2017-08-04",862449.96,130.43,2201.99]
["05/2020","160065","9701051825009","2017-12-28",355394.59,46.02,668.59]
["05/2020","290002","8105006125000","2016-07-27",1487863.78,307.65,7044.68]
["05/2020","170193","9907000135007","2012-07-24",25945.56,11.02,512.61]
["05/2020","130024","1981000115001","2003-12-03",77605.48,69.44,6764.36]
["05/2020","170151","7107001535007","2012-08-30",4477.52,1.87,86.19]
["05/2020","170021","9701035325005","2019-12-20",948971.43,20.84,60.56]
["05/2020","120260","9701035465001","2019-10-24",422709.85,12.87,49.14]
["05/2020","170021","9701034765001","2014-12-01",408533.11,121.22,3956.57]
["05/2020","120261","0283000085001","2020-02-10",50952298.03,839.78,839.78]
["05/2020","170083","3613000065001","2000-01-01",135739.8,150.41,18125.22]
["05/2020","255018","1291000015000","2016-07-20",95610.92,11.06,254.63]
["05/2020","154039","0255012175005","2016-12-19",280028.93,28.88,593.76]
["05/2020","193117","1211000015001","2013-08-13",108479.6,22.2,894.66]
["05/2020","170188","8953000045006","2016-05-19",43621.9,9.47,227.34]
["05/2020","170021","9701046395000","2014-09-30",317125.6,97.03,3263.9]
["05/2020","170021","9701046605004","2014-10-24",305214.85,92.29,3068.89]
["05/2020","170021","9701045605000","2014-11-03",305214.85,91.83,3038.96]
["05/2020","170021","9701045685004","2014-11-04",305214.85,91.79,3035.98]
["05/2020","170021","9701040065008","2014-12-01",277100.04,82.22,2683.66]
["05/2020","443033","5691000055009","2000-11-21",747.05,0.44,50.82]
["05/2020","170261","7075000045004","2019-02-27",11676308.12,771.17,5908.74]
["05/2020","193107","5705000105000","2018-12-11",324030.84,25.17,224.44]
["05/2020","153063","0447000745008","2013-12-13",13294500,2586.13,99133.08]
["05/2020","170067","2785000245008","2015-03-02",118200.11,33.47,1043.34]
["05/2020","170067","2785005035001","2018-08-20",59359.85,5.61,60.24]
["05/2020","170067","2785000305000","2015-03-02",507999.2,80.11,2497.25]
["05/2020","170021","9701040095004","2014-12-01",277100.04,82.22,2683.66]
["05/2020","170021","9701040295003","2017-09-27",694758.82,99.48,1592.9]
["05/2020","170021","9701035835003","2017-09-27",694758.82,99.48,1592.9]
["05/2020","170021","9701036315003","2014-12-01",265035.33,78.64,2566.82]
["05/2020","070023","9373000135007","2014-07-29",5336631.38,1682.86,58319.42]
["05/2020","751500","5851000085009","2015-11-30",11461.02,1.55,41.44]
["05/2020","120260","9701076135006","2016-03-30",259295.44,58.21,1444.64]
["05/2020","130122","3573001435004","2017-10-19",165902587,12926.87,202401.83]
["05/2020","170098","4417000255000","2019-10-24",196833.4,5.99,22.88]
["05/2020","130129","8987000265000","2009-11-06",366590.91,209.83,13112.8]
["05/2020","070006","1113000075004","2011-03-16",68644.41,34.23,1865.87]
["05/2020","183038","9701014515000","2016-08-26",1210000,244.79,5486.85]
["05/2020","170127","6001011035006","2015-03-23",8848594.91,1380.05,42550.6]
["05/2020","153015","4123000165007","2020-03-25",14890000,63.6,89.41]
["05/2020","160014","0001000175003","2000-11-16",22099.55,23.43,2703.07]
["05/2020","160298","5703000305002","2016-10-06",868159.56,170.34,3705.31]
["05/2020","010001","9701048425003","2019-10-21",896547.66,27.7,107.09]
["05/2020","120260","9701048525008","2019-10-25",217078.39,6.58,25.01]
["05/2020","170043","1547000015001","2018-06-20",308763,17.81,208.79]
["05/2020","170193","9009000145001","2012-07-09",630793.27,150.02,7013.44]
["05/2020","170127","6001009995006","2015-03-13",34802.92,9.8,303.69]
["05/2020","170193","9167000015004","2013-04-01",13108.55,5.08,215.64]
["05/2020","255009","9373004035007","2017-11-24",4484849.64,603.43,9097.94]
["05/2020","400067","9433000365000","2014-07-10",135370.83,43.07,1505.82]
["05/2020","160140","9151000175005","2009-03-20",332500,201.76,13359.88]
["05/2020","090021","9067001415000","2019-10-30",1449246.45,42.84,159.42]
["05/2020","120256","1389003495007","2013-12-28",67777.78,13.1,499]
["05/2020","170193","9047000455003","2018-11-14",87366.49,7.13,66.75]
["05/2020","170127","6001006105000","2015-03-17",9373.27,2.64,81.45]
["05/2020","170127","6001006115005","2015-03-17",9373.27,2.64,81.45]
["05/2020","170127","6001005745005","2015-03-16",8270.54,2.32,71.94]
["05/2020","170127","6001006025006","2015-03-17",9373.27,2.64,81.45]
["05/2020","170021","9701030115002","2017-09-27",888317.2,127.19,2036.67]
["05/2020","080003","0471002075002","2016-02-12",662757.38,153.43,3923.9]
["05/2020","110404","9701031825003","2017-09-27",288192.59,41.27,660.75]
["05/2020","170128","0407000045007","2001-03-19",14027.93,14.61,1657.16]
["05/2020","255026","3165000035006","2013-09-24",250646.09,90.53,3587.24]
["05/2020","170127","6001016315007","2016-12-14",118614.36,12.28,253.5]
["05/2020","787000","9701036515002","2019-04-16",327942.79,19.32,133.06]
["05/2020","110120","0605003065005","2019-04-08",213368.37,12.83,89.98]
["05/2020","170164","7935000195004","2015-09-01",10000000,1425.28,40221]
["05/2020","170021","9701040815007","2014-12-01",118543.47,35.17,1148.07]
["05/2020","170021","9701037045000","2020-03-31",1267828.66,8.59,11.33]
["05/2020","170217","0509000115008","2013-10-11",89377.92,32.06,1261.42]
["05/2020","153052","9373007245002","2018-10-30",8539575,399.09,3829.55]
["05/2020","153052","9373007635005","2018-10-30",2055645,96.07,921.85]
["05/2020","153052","9373007435006","2018-10-30",770650,36.02,345.6]
["05/2020","153052","9373007125007","2018-10-30",825220,38.57,370.07]
["05/2020","785340","8161000475000","2015-11-29",79873.99,19.38,519.16]
["05/2020","785340","8161000105009","2015-11-29",3374.4,0.45,12.21]
["05/2020","160298","5703000315008","2015-06-22",8762711.18,1300.51,38189.81]
["05/2020","170021","9701045815005","2014-11-04",305214.85,91.79,3035.98]
["05/2020","170021","9701041475005","2020-02-20",975497.82,12.42,23.9]
["05/2020","170021","9701047865000","2014-12-01",328711.53,97.53,3183.51]
["05/2020","784810","0513000015001","2005-04-08",15000,6.86,614.06]
["05/2020","183038","7107003275002","2015-09-10",4460000,632.33,17752.83]
["05/2020","070010","2531000225005","2018-04-06",2840825.37,325.97,4215.55]
["05/2020","170036","1219000575002","2020-04-27",409761.68,1.13,1.14]
["05/2020","120261","0283000115008","2020-02-10",3549014.2,58.49,58.49]
["05/2020","170127","6001010535005","2018-07-19",52000,5.16,58.09]
["05/2020","080010","7107002155003","2019-10-01",17720369,600.36,2513.33]
["05/2020","170151","6969000075008","2019-01-23",4268884.17,304.2,2502.26]
["05/2020","200122","2199000015004","2000-12-01",32024,18.87,2172.26]
["05/2020","255026","3147000025002","2013-09-03",256697.46,93.52,3737.33]
["05/2020","193003","1339000035009","2018-05-30",120446.2,12.85,155.02]
["05/2020","193003","1529000155000","2018-05-30",1081865.1,115.43,1392.38]
["05/2020","193003","1541000025008","2018-05-30",20572.59,2.2,26.48]
["05/2020","110404","9701062235003","2007-12-28",305733.54,205.91,15122.94]
["05/2020","193003","1471000015008","2019-07-01",475697.33,22.64,128.23]
["05/2020","751500","6001001625005","2015-11-30",25169.29,3.4,91]
["05/2020","010001","9701002215006","2019-10-21",65354540.26,2019.54,7806.39]
["05/2020","170021","9701007855003","2019-04-23",6248141.17,361.49,2449.5]
["05/2020","170211","0255005445000","2019-06-18",84999,2.34,13.77]
["05/2020","783330","2051000935005","2013-11-21",3096128,1091.6,42230.99]
["05/2020","080011","6219000105003","2019-09-30",163739.38,5.58,23.42]
["05/2020","201033","0007000205009","2017-07-25",35565.06,5.43,92.57]
["05/2020","200382","0255000095001","2018-11-05",12016832.5,555.62,5277.81]
["05/2020","130021","1219000455007","2012-09-21",1871975.53,778.76,35478.71]
["05/2020","170127","6001007435003","2015-03-18",9373.27,2.63,81.36]
["05/2020","170127","6001007465000","2015-03-18",9373.27,2.63,81.36]
["05/2020","170127","6001030015007","2016-12-14",199049.05,20.61,425.41]
["05/2020","170151","6101000035006","2018-06-21",3469548.34,159.49,1867.12]
["05/2020","170062","2531000305009","2017-08-03",1041014.76,157.59,2663.06]
["05/2020","787000","9701042565008","2019-02-20",418453.66,28.07,218.26]
["05/2020","120255","0427007575006","2016-11-21",10916571.07,1151.18,24187.88]
["05/2020","173030","6001017695008","2000-12-31",15000,8.8,1008.93]
["05/2020","785340","8185000155003","2015-11-29",112614.39,27.32,731.96]
["05/2020","255018","1153000325000","2016-07-18",4397374.9,509.67,11744.44]
["05/2020","114629","9701031715003","2000-12-26",6466531.2,3797.39,435565.28]
["05/2020","200122","2079000025009","2000-12-06",37982,22.37,2572.79]
["05/2020","255026","3199000025005","2015-05-04",725401.94,198.61,5989.11]
["05/2020","255027","9717000015006","2015-11-26",41000,5.55,148.95]
["05/2020","193003","1565000045006","2018-05-30",60686.93,6.48,78.11]
["05/2020","120260","9701076485007","2016-03-30",277668.17,62.34,1547]
["05/2020","160140","9137000235002","2009-03-12",358350,217.87,14454.92]
["05/2020","130126","0589000265008","2001-05-25",11053.87,11.41,1281]
["05/2020","201039","9241000055009","2018-05-25",110000,11.82,143.51]
["05/2020","751500","5927000075007","2015-11-30",9839.15,1.33,35.57]
["05/2020","120258","7099000135000","2018-12-19",2457279.68,104.65,919.86]
["05/2020","160219","8359000055002","2019-06-17",2885035.64,79.79,470.06]
["05/2020","110404","9701064035001","2007-12-28",71726.57,48.31,3547.92]
["05/2020","170193","9067001235001","2014-09-30",169540.1,51.87,1744.93]
["05/2020","160140","9051000565001","2009-02-20",4350000,2657.64,177184.7]
["05/2020","130126","0589000195000","2001-05-24",6722.35,6.94,779.26]
["05/2020","153052","9301000085002","2015-12-09",17888049.91,2402.63,63966.58]
["05/2020","785340","8185000065004","2015-11-29",1401203.69,189.37,5072.1]
["05/2020","110404","9701062585004","2007-12-28",372254.85,250.71,18413.38]
["05/2020","110404","9701062615000","2007-12-28",372254.85,250.71,18413.38]
["05/2020","193003","1349000045001","2018-05-30",126834.39,13.53,163.24]
["05/2020","070023","9555000045002","2011-03-23",370939.68,184.58,10040.84]
["05/2020","114618","4123001025004","2019-11-14",1296086.8,35.41,123.28]
["05/2020","160140","9051000415000","2009-02-19",339095,207.23,13818.77]
["05/2020","170159","7667000365006","2018-07-27",8642338.53,847.51,9430.08]
["05/2020","255027","9685000025000","2015-11-25",469000,63.54,1705.96]
["05/2020","201039","9245000015000","2012-06-27",289729.4,124.24,5832.49]
["05/2020","160140","9065000075004","2009-03-10",6722070.3,2277.15,151156.02]
["05/2020","170128","0563000055000","2001-05-09",22356.36,23.13,2602.76]
["05/2020","443033","1603000035007","2002-07-02",5374.32,2.91,307.77]
["05/2020","733100","5851000095004","2019-07-22",21546677.36,533.43,2841.81]
["05/2020","110404","9701063215006","2007-12-28",179519.71,120.91,8879.85]
["05/2020","160140","9073000165004","2009-03-10",1234700,751.04,49853.25]
["05/2020","200128","9051000905007","2014-12-04",144088.16,42.69,1391.3]
["05/2020","170169","8143000055003","2019-02-13",812300.96,55.34,436.52]
["05/2020","193103","3849003525007","2014-08-11",490485.89,85.61,2948.85]
["05/2020","113801","2401003145004","2019-07-01",186928.07,8.9,50.39]
["05/2020","170211","0283000775008","2005-04-06",27439,22.55,2018.42]
["05/2020","170211","0283000565003","2005-04-06",11582.73,9.52,852.03]
["05/2020","120256","1389002705008","2013-12-28",5674699.98,1969.45,75017.59]
["05/2020","255014","0435000025001","2001-04-25",138529.87,79.97,9018.02]
["05/2020","255014","0505000035001","2001-05-07",60266.7,62.37,7020.36]
["05/2020","170127","5897000355004","2015-02-26",27523.01,7.81,243.96]
["05/2020","170127","5897000215008","2015-02-26",27523.01,7.81,243.96]
["05/2020","170127","5897000605000","2015-02-26",13761.51,3.91,121.98]
["05/2020","154046","4799000015003","2016-06-13",4358062.5,517.77,12223.21]
["05/2020","110404","9701062715005","2007-12-28",372254.85,250.71,18413.38]
["05/2020","010001","9701030105007","2019-10-21",844742.7,26.1,100.9]
["05/2020","255013","4253000015003","2019-05-08",50524.78,1.57,10.23]
["05/2020","255027","9715000015000","2015-11-27",482000,65.22,1749]
["05/2020","120256","1389002725009","2013-12-28",1101031.5,382.12,14555.26]
["05/2020","373015","0139000905005","2018-12-12",123707.23,9.59,85.37]
["05/2020","110404","9701064155007","2007-12-28",81555.34,54.93,4034.09]
["05/2020","130126","0559000125000","2001-05-22",12804.48,13.22,1485.15]
["05/2020","160163","0535000255003","2016-04-28",5712203.94,1257.71,30624.51]
["05/2020","785600","8105000375005","2017-10-20",1052362.02,147.08,2300.52]
["05/2020","120258","9051000275003","2014-10-13",220160.68,37.28,1246.13]
["05/2020","120258","9131000075006","2014-10-13",1031154.08,174.59,5836.42]
["05/2020","170199","9445000025008","2010-12-27",353294.25,100.43,5602.29]
["05/2020","160014","0245000015000","2001-08-20",890729.49,505.56,56056]
["05/2020","194012","0471001645000","2015-04-24",116603.2,32.1,973.12]
["05/2020","154047","8791000315003","2017-09-28",157871.48,12.58,201.17]
["05/2020","240013","9701005075000","2000-12-20",532677.6,313.07,35940.19]
["05/2020","090004","0921009085009","2016-11-04",204712.94,39.28,836.11]
["05/2020","120260","9701076635009","2016-03-30",259295.44,58.21,1444.64]
["05/2020","250017","1389006505003","2011-04-15",121641.65,33.48,1808.71]
["05/2020","170531","9701005265004","2016-12-08",1987382.95,371.29,7699.34]
["05/2020","785340","8319000115006","2015-11-29",726650.05,98.2,2630.34]
["05/2020","090013","5403005355009","2018-07-31",85847.34,8.36,92.56]
["05/2020","784810","0425000075001","2005-04-08",8000,3.66,327.5]
["05/2020","255020","1741000115000","2017-07-05",229089.04,35.67,619.44]
["05/2020","200054","7777000425002","2007-09-19",922205.35,634.83,47648.95]
["05/2020","170036","1219000885001","2020-03-24",804562.1,6.29,8.94]
["05/2020","110404","9701064625003","2007-12-28",234226.31,157.75,11585.88]
["05/2020","153035","5401000195007","2018-04-05",75214.7,4.82,62.32]
["05/2020","170127","6001007815000","2015-02-28",11301.6,3.21,99.97]
["05/2020","785340","8105000955001","2015-11-29",6478.61,0.87,23.45]
["05/2020","170127","5819000855005","2017-11-23",138820.97,18.69,282.22]
["05/2020","154046","4921000445004","2016-06-16",1127533.23,133.68,3149.34]
["05/2020","110404","9701062725000","2007-12-28",372254.85,250.71,18413.38]
["05/2020","255013","5085000085002","2019-05-08",89278.9,2.76,18.07]
["05/2020","762300","5801000645008","2005-06-13",38000,30.84,2727.01]
["05/2020","170127","6001057185000","2019-07-11",782123.37,20.08,110.51]
["05/2020","443033","1763000025001","2002-07-02",412896.06,401.37,42457.93]
["05/2020","110404","9701063845000","2007-12-28",75957.82,51.15,3757.21]
["05/2020","070004","0407000025006","2015-11-24",345209.47,84.03,2257.43]
["05/2020","154040","9701238575006","2018-07-04",1109620.97,112.62,1294.81]
["05/2020","110404","9701063365008","2007-12-28",206975.11,139.4,10237.91]
["05/2020","110404","9701063465002","2007-12-28",179519.71,120.91,8879.85]
["05/2020","110404","9701065025000","2007-12-28",234226.31,157.75,11585.88]
["05/2020","154069","5249000265007","2019-01-21",1622889.21,64.67,534.08]
["05/2020","344002","2531001305002","2017-03-14",455853.39,78.65,1509.13]
["05/2020","170127","6001004365004","2015-03-13",10165.26,2.86,88.7]
["05/2020","255003","0601000325003","2001-06-18",5317.59,5.47,611.99]
["05/2020","153052","9373001625008","2015-12-09",25987197.21,3490.47,92928.64]
["05/2020","080020","9433000075001","2018-01-30",627000,78.11,1093.23]
["05/2020","110404","9701063895007","2007-12-28",78178.77,52.65,3867.07]
["05/2020","170127","6001028745001","2017-11-22",22714.91,3.06,46.28]
["05/2020","170127","6001005435006","2017-11-22",26419.67,3.56,53.83]
["05/2020","170164","7433000035009","2020-04-06",2004499.19,5.24,6.47]
["05/2020","255024","8105001465008","2017-04-11",708548.98,119.28,2235.13]
["05/2020","762300","5801001185000","2019-10-31",63985.52,1.88,6.97]
["05/2020","255020","1741000105004","2017-07-05",52577.08,8.18,142.16]
["05/2020","110404","9701064785000","2007-12-28",234226.31,157.75,11585.88]
["05/2020","170127","6001033725005","2015-02-23",7300.78,2.07,64.91]
["05/2020","170127","6001033585009","2003-08-15",27208.88,24.79,2459.02]
["05/2020","170127","6001031585001","2015-02-23",44839.14,12.75,398.69]
["05/2020","170127","6001031805001","2015-02-23",30951.41,8.79,275.2]
["05/2020","170127","6001031505008","2015-02-23",28263.65,8.04,251.31]
["05/2020","170127","6001031145001","2015-02-23",38632.71,10.98,343.5]
["05/2020","170127","6001031295003","2015-02-23",29968.09,8.52,266.46]
["05/2020","170127","6001029635005","2015-02-23",27177.34,7.73,241.65]
["05/2020","170127","6001029625000","2015-02-23",42726.59,12.14,379.9]
["05/2020","170127","6001029365008","2015-02-23",30314.27,8.62,269.54]
["05/2020","170127","6001030385009","2015-02-23",26624.77,7.56,236.73]
["05/2020","170127","6001030955000","2015-02-23",48229.89,13.71,428.84]
["05/2020","160219","8183000075003","2019-06-25",418839.81,20.3,116.98]
["05/2020","170127","6001000475000","2018-10-08",35480,3.09,30.78]
["05/2020","762300","5801000845007","2019-10-31",63985.52,1.88,6.97]
["05/2020","170128","0519000455000","2017-07-05",180743.61,15.68,272.18]
["05/2020","130126","0589000345001","2001-05-24",1680.59,1.73,194.81]
["05/2020","789000","7107002885001","2005-07-11",140000,113.05,9944.22]
["05/2020","762300","5801001455008","2005-06-13",38000,30.84,2727.01]
["05/2020","255011","9067001445006","2010-11-04",81793.92,42.4,2401.2]
["05/2020","170127","5919000025009","2015-02-27",21496.08,6.1,190.34]
["05/2020","170098","4733001135000","2020-04-06",8336712.36,21.79,26.92]
["05/2020","153062","4431000025000","2016-12-26",2179025.75,401.25,8204.18]
["05/2020","170021","9701037185006","2020-03-31",968856.97,6.57,8.66]
["05/2020","170127","6001008275000","2015-02-28",12469.24,3.53,110.29]
["05/2020","170127","6001008915009","2015-02-28",14933.58,4.23,132.09]
["05/2020","110404","9701064395008","2007-12-28",234196.6,157.73,11584.41]
["05/2020","170062","2531003215000","2019-08-22",656468.18,14.56,70.33]
["05/2020","150002","9701005925004","2000-12-26",838033.23,883.66,101356.76]
["05/2020","255013","4703000035000","2019-05-07",22387.16,1.25,8.18]
["05/2020","170121","5865000445005","2014-02-17",15386822.47,5223.27,194660.82]
["05/2020","170098","4199000035006","2019-09-05",103652.56,3.92,18.02]
["05/2020","113801","2543000095008","2003-07-14",4924.77,4.51,449.74]
["05/2020","170128","0427005165005","2011-12-15",410529.6,187.97,9415.12]
["05/2020","170048","1883000015007","2016-10-27",274494.81,53,1134.92]
["05/2020","255027","9621000105007","2015-11-28",119000,28.9,774.41]
["05/2020","255020","1619000085000","2017-06-28",271480.36,23.69,414.22]
["05/2020","170127","5877000135000","2015-02-18",318829.62,90.85,2849.62]
["05/2020","255022","0015000015006","2015-12-09",302308.52,40.61,1081.04]
["05/2020","160140","9131000115008","2009-02-12",1558436,953.98,63725.27]
["05/2020","170098","4963000025000","2019-06-18",92031.2,2.54,14.91]
["05/2020","170127","6001015095003","2015-08-31",1729950,246.71,6966.06]
["05/2020","160488","6271000025008","2007-06-14",167957.4,65.74,5037.25]
["05/2020","130126","0589000105000","2001-05-24",1680.59,1.73,194.81]
["05/2020","154046","4921000585000","2016-06-16",647478.5,76.77,1808.49]
["05/2020","170098","4611000555008","2018-03-15",14649.65,1.73,22.97]
["05/2020","762300","5801001295000","2005-06-13",38000,30.84,2727.01]
["05/2020","170021","9701007875004","2014-06-09",957208.24,308.98,10956.66]
["05/2020","781402","5833000015002","2018-05-29",2368427.69,140.94,1702.25]
["05/2020","193120","1885000065000","2018-10-08",28986.14,2.53,25.15]
["05/2020","783810","1621000045000","2017-10-11",83506.13,11.78,186.01]
["05/2020","160176","1981000085005","2013-04-11",3138357.72,1211.19,51232.88]
["05/2020","170383","6001015595006","2014-01-24",465463.3,159.68,6012.45]
["05/2020","153103","1761002885001","2015-10-19",4634173.12,1152.84,31641.1]
["05/2020","110404","9701064585001","2007-12-28",251724.95,169.54,12451.44]
["05/2020","130074","8951000315007","2018-11-26",45249.67,2.01,18.44]
["05/2020","170080","3515000015004","2014-08-12",210668.65,65.99,2272.09]
["05/2020","160036","3781000035006","2012-06-30",4371075.36,1042.8,48903.46]
["05/2020","785350","8801002345008","2017-11-16",69272.77,9.4,142.98]
["05/2020","403201","6001012475000","2011-12-19",296529.55,135.6,6783.04]
["05/2020","160176","2381000055006","2013-04-16",5647176.89,1211.4,51144.7]
["05/2020","120257","4123000425009","2016-08-18",107301713.92,12160.75,274143.1]
["05/2020","170083","3951000015006","2008-09-23",25000,15.83,1093.84]
["05/2020","110404","9701064485007","2007-12-28",234226.31,157.75,11585.88]
["05/2020","762300","5801000695005","2005-06-13",38000,30.84,2727.01]
["05/2020","762300","5801000745002","2005-06-13",38000,30.84,2727.01]
["05/2020","160014","0145000025000","2008-06-06",99808.98,64.83,4592.9]
["05/2020","200128","9097000025005","2018-07-19",116000,6.41,72.17]
["05/2020","080008","5397000015007","2016-01-21",628110.9,147.47,3823.73]
["05/2020","170098","5055000015002","2018-08-13",1215737.79,116.15,1260.48]
["05/2020","782802","3849000155004","2019-06-18",7721304,212.93,1250.85]
["05/2020","170127","6001009195000","2015-03-23",12497.2,3.5,107.91]
["05/2020","170098","5403000185008","2020-03-24",1486558.94,11.62,16.51]
["05/2020","158478","2333000365005","2001-07-19",701992.91,400.3,44591.48]
["05/2020","160176","2531001645008","2013-05-06",262938.44,100.49,4210.47]
["05/2020","120255","0429000065009","2014-08-21",3744.4,0.65,22.3]
["05/2020","344002","2531002025003","2017-03-14",5580793.21,962.82,18475.5]
["05/2020","160488","7107018785001","2019-04-08",8685212.29,521.89,3662.46]
["05/2020","160065","9701039045007","2007-12-28",155471.51,104.71,7690.31]
["05/2020","153028","4031000215009","2019-12-27",71597137.01,834.29,2330.77]
["05/2020","160488","7107000595006","2004-10-06",227532.24,193.16,17856.31]
["05/2020","170151","7071000345005","2018-03-05",1623100.18,193.97,2608.65]
["05/2020","373031","0639000365002","2001-08-09",12439.72,12.7,1410.23]
["05/2020","170127","6001014575001","2014-08-21",19096000,5956.36,204207.45]
["05/2020","160176","2531001455004","2013-05-02",1490427.64,317.74,13332.84]
["05/2020","782802","3437000035000","2019-06-18",660004.22,18.2,106.92]
["05/2020","120260","9701076975004","2016-03-30",116971.38,26.26,651.69]
["05/2020","373031","0639000435000","2001-08-09",166257,94.52,10496.59]
["05/2020","170127","6001015545009","2016-12-20",1605347.72,165.43,3398.48]
["05/2020","090018","7667000685000","2018-12-19",6157674.69,470.88,4138.97]
["05/2020","170062","2365000015002","2015-07-09",49652.53,13.11,381.28]
["05/2020","789330","7745000355006","2019-04-30",17839.13,0.56,3.76]
["05/2020","158466","2327000895000","2001-07-30",833800.15,474.7,52795.09]
["05/2020","170098","5293000145009","2020-05-04",907102.54,0.71,0.71]
["05/2020","200114","3727000285008","2016-12-13",11354.1,1.17,24.3]
["05/2020","158305","4611000445008","2018-03-15",45629.49,5.38,71.55]
["05/2020","170211","0255004935004","2007-01-25",284276.33,114.57,9037.42]
["05/2020","110404","9701044255006","2014-12-01",205925.95,61.11,1994.36]
["05/2020","170021","9701227905000","2014-12-01",561521.37,166.62,5438.24]
["05/2020","080006","2573000055008","2015-09-01",269367.7,68.94,1945.4]
["05/2020","158466","2327000805000","2001-07-30",466622.15,265.66,29545.88]
["05/2020","201035","0139005115002","2019-09-02",685660.73,26.2,121.85]
["05/2020","130088","0139001385005","2019-01-22",2953178.08,210.88,1738.06]
["05/2020","789000","7107003145001","2005-07-11",71381.08,57.64,5070.21]
["05/2020","373031","0639000685007","2001-08-09",15947.61,16.28,1807.9]
["05/2020","090005","1219002585005","2017-10-23",4716536.59,657.08,10245.86]
["05/2020","170199","9609000035000","2014-10-06",80563.2,24.58,824.37]
["05/2020","160488","7107000915000","2004-10-06",4310065.87,3658.94,338245.95]
["05/2020","373031","0639001225000","2001-08-20",10995.39,11.21,1242.5]
["05/2020","373031","0639000715003","2001-08-09",15947.61,16.28,1807.9]
["05/2020","373031","0639000075004","2001-08-09",15438.15,15.76,1750.14]
["05/2020","373031","0639000895001","2001-08-09",15438.15,15.76,1750.14]
["05/2020","170062","2559000015000","2015-07-09",49190.14,12.99,377.73]
["05/2020","170062","2533000015007","2015-07-09",49190.14,12.99,377.73]
["05/2020","080008","4069000085005","2016-01-20",574338.2,134.93,3500.77]
["05/2020","160219","8339000045002","2019-06-17",21456375.93,593.47,3495.92]
["05/2020","160014","0301000055007","2013-12-26",1806386.49,627.47,23920.55]
["05/2020","153079","7535000215000","2014-05-13",30983031.76,5639.08,202424.55]
["05/2020","160065","9701050505000","2014-12-01",113747.22,33.75,1101.62]
["05/2020","170164","7629000105001","2017-08-08",38047.1,5.73,96.39]
["05/2020","120259","8589001105008","2018-10-30",185542.77,15.58,149.41]
["05/2020","788310","0269000375004","2012-12-14",40000,16.14,713.44]
["05/2020","373031","0639001125005","2001-09-06",12439.72,12.64,1398.75]
["05/2020","160176","2521000115008","2020-02-18",7731413.66,56.11,109.72]
["05/2020","170021","9701037755007","2014-12-01",105845.94,31.41,1025.1]
["05/2020","158278","2521002425004","2017-05-30",271328.91,19.42,348.57]
["05/2020","373031","0639001475006","2001-08-20",10312.68,10.51,1165.35]
["05/2020","153103","1761000135005","2017-09-01",5793294.34,474.46,7796.18]
["05/2020","110001","9701050145004","2019-10-03",402359.56,13.51,56.13]
["05/2020","787000","9701044205009","2019-06-05",223471.28,11.5,69.95]
["05/2020","170036","1219001075003","2001-10-15",43155.56,24.29,2671.73]
["05/2020","110001","9701031905007","2019-10-02",422402.77,14.25,59.42]
["05/2020","170118","6001004765002","2014-01-27",2066510.74,394.28,14827.55]
["05/2020","170021","9701040355006","2014-12-01",453495.65,134.57,4392.03]
["05/2020","170098","5049000515000","2019-02-11",777289.1,29.62,234.6]
["05/2020","373031","0639001185008","2001-08-20",15947.61,16.25,1802.11]
["05/2020","255014","0411000075001","2001-06-29",797972.03,456.35,50982.85]
["05/2020","160176","2531001815000","2013-05-08",384320.46,81.74,3422.06]
["05/2020","160065","9701030585009","2007-12-28",101679.01,68.48,5029.5]
["05/2020","170021","9701052065008","2015-03-10",116722.22,32.91,1021.71]
["05/2020","255004","0221000015003","2000-12-26",9806.35,10.34,1186.04]
["05/2020","170021","9701042985007","2017-08-04",483677.25,73.15,1234.92]
["05/2020","170021","9701043075004","2014-12-01",279511.58,82.94,2707.02]
["05/2020","170021","9701038065004","2014-12-01",449478.22,133.38,4353.12]
["05/2020","193005","2169000035003","2018-05-28",103153.81,11.04,133.49]
["05/2020","783602","2491000535001","2018-10-30",70583.37,5.93,56.84]
["05/2020","160065","9701034835000","2018-07-02",694758.82,70.72,815.37]
["05/2020","170021","9701037565003","2014-12-01",146839.91,43.57,1422.12]
["05/2020","170021","9701038595003","2014-12-01",108544.51,32.2,1051.23]
["05/2020","120260","9701077255005","2016-03-30",131354.91,29.49,731.83]
["05/2020","193124","8705000015007","2019-08-14",45000,1.03,5.1]
["05/2020","373037","0471001525004","2009-06-18",41168.4,13.61,881.13]
["05/2020","170151","7163000035001","2013-10-30",26865.54,9.56,373.24]
["05/2020","120259","7667000495007","2016-03-22",788884.65,178.05,4441.49]
["05/2020","158466","2327000565000","2001-07-30",487907.83,277.78,30893.66]
["05/2020","255004","0249000035004","2017-07-01",38126.93,5.96,103.87]
["05/2020","070021","8801000535004","2001-08-29",3427836.5,3488.84,386336.27]
["05/2020","153164","8841005375004","2018-12-11",406946.29,17.6,156.98]
["05/2020","120259","8589001005003","2016-07-04",81439.16,17.12,398.33]
["05/2020","060001","9701048615007","2014-12-03",160600.48,47.61,1552.29]
["05/2020","787000","9701040615008","2019-04-17",172973.41,10.16,69.84]
["05/2020","170021","9701051405000","2015-04-01",308260.76,85.91,2636.49]
["05/2020","201033","0005000485005","2017-07-21",35345.64,5.42,92.71]
["05/2020","170021","9701042835005","2017-08-04",483677.25,73.15,1234.92]
["05/2020","785350","8801002095001","2017-11-16",74168.74,10.07,153.09]
["05/2020","255017","2499000045000","2019-09-16",70990.8,1.43,6.32]
["05/2020","120259","7535001095008","2014-10-13",246981022.84,41817.38,1397934.28]
["05/2020","373031","0639001105004","2001-08-09",12439.72,12.7,1410.23]
["05/2020","160392","8531000345003","2015-05-28",24490378.5,3685.54,109711.56]
["05/2020","160065","9701041295007","2018-07-02",511571.67,52.07,600.38]
["05/2020","170021","9701049055005","2017-08-04",575877.26,87.09,1470.32]
["05/2020","200113","2521000335008","2018-04-23",208571.85,13.03,164.99]
["05/2020","158267","8507001275006","2018-11-20",838592.16,37.73,349.28]
["05/2020","158267","8507001125004","2018-11-20",537262.32,24.17,223.77]
["05/2020","158267","8507001595000","2018-11-20",40001.83,1.8,16.66]
["05/2020","158267","8507001505001","2018-11-20",239159.88,10.76,99.61]
["05/2020","158267","8507000045007","2018-11-20",1089375,49.01,453.73]
["05/2020","193105","0113000125006","2014-02-20",34612.59,6.53,243.23]
["05/2020","170021","9701036345000","2014-12-01",414336.05,122.94,4012.77]
["05/2020","120259","8589000415003","2019-07-18",98295.56,4.43,23.88]
["05/2020","255004","0253000075004","2017-06-15",370957.5,58.86,1041.21]
["05/2020","120259","8589001255000","2018-10-30",81439.16,6.84,65.58]
["05/2020","154043","5403002295005","2006-02-08",3681274.37,1590.82,134490.51]
["05/2020","200119","8877000175008","2013-01-28",1194820.8,264.04,11479.61]
["05/2020","170021","9701048235000","2014-12-01",96260.4,28.56,932.26]
["05/2020","170127","6001050575008","2015-05-06",295972.21,80.95,2438.36]
["05/2020","201035","0139000795005","2016-07-28",341937.23,70.66,1616.69]
["05/2020","170021","9701037745001","2014-12-01",105823.59,31.4,1024.88]
["05/2020","120259","8589001335003","2018-10-30",88520.41,7.43,71.28]
["05/2020","153115","6001000715000","2018-12-20",1694512.76,129.33,1134.69]
["05/2020","133081","0561000035002","2014-05-15",51829.36,9.43,338.01]
["05/2020","160065","9701044155001","2007-12-28",149382.39,100.61,7389.12]
["05/2020","160065","9701031365002","2018-07-03",144005.29,14.64,168.52]
["05/2020","789321","6927000325009","2016-10-26",108395.04,11.66,249.97]
["05/2020","170021","9701035205000","2014-12-01",669265.43,198.59,6481.72]
["05/2020","160065","9701006845004","2000-12-28",113501.6,119.65,13719.83]
["05/2020","160065","9701006885006","2000-12-28",94891.06,100.02,11470.22]
["05/2020","170021","9701037165005","2014-12-01",118937.74,35.29,1151.89]
["05/2020","160065","9701005865001","2000-12-28",113501.6,119.65,13719.83]
["05/2020","170021","9701050435002","2014-07-01",110953.9,35.45,1244.56]
["05/2020","010001","9701156165009","2019-10-21",1235453.23,38.18,147.57]
["05/2020","170173","8183000155007","2018-09-24",323095.9,28.85,293.53]
["05/2020","060001","9701049305001","2014-12-04",388376.05,115.07,3750.12]
["05/2020","193099","9701014205000","2018-08-27",137856.98,7.17,76.24]
["05/2020","160065","9701050425007","2014-12-01",105823.59,31.4,1024.88]
["05/2020","255004","0223000035000","2017-05-26",276501.67,44.7,805.08]
["05/2020","170531","9701055045008","2016-12-07",7459142.73,1394.64,28943.05]
["05/2020","160065","9701045995003","2015-03-10",123616.07,34.86,1082.06]
["05/2020","170021","9701039755004","2015-03-10",127286.82,35.89,1114.19]
["05/2020","255004","0281000275009","2017-07-01",218623.85,34.17,595.61]
["05/2020","153080","2531002455008","2017-09-21",261895.4,37.73,607.85]
["05/2020","200118","7563007725009","2019-09-30",257515.29,8.77,36.83]
["05/2020","160065","9701006665006","2000-12-28",161530.46,170.28,19525.45]
["05/2020","170211","0255004395000","2007-01-24",110099.61,79.69,6287.49]
["05/2020","110404","9701153295009","2007-12-28",66946.23,45.09,3311.46]
["05/2020","193100","0229000045005","2017-05-18",22500,3.67,66.47]
["05/2020","120256","2521000065000","2001-09-25",2191041.03,1237.05,136444.46]
["05/2020","153080","2531002505005","2017-07-06",3173126.78,274.88,4769.29]
["05/2020","170098","4665000015002","2018-04-24",7927.29,0.89,11.23]
["05/2020","080004","1527000855005","2001-09-27",343297.8,347.92,38364.66]
["05/2020","158268","8675000875000","2018-10-01",790850,38.86,391.07]
["05/2020","158268","8675000625004","2018-10-01",374409.97,18.39,185.14]
["05/2020","158268","8675000535005","2018-10-01",356578.97,17.53,176.33]
["05/2020","158268","8675000695002","2016-09-28",90765.26,9.98,218.34]
["05/2020","170021","9701042535001","2015-02-02",388194.16,111.54,3527.38]
["05/2020","170021","9701051525005","2015-02-02",239771.14,68.89,2178.71]
["05/2020","160219","7963000035002","2019-06-19",352135.11,9.68,56.72]
["05/2020","110001","9701037365004","2019-10-03",424764.67,14.27,59.26]
["05/2020","160065","9701006075004","2000-12-28",280958.97,296.17,33961.71]
["05/2020","170048","1733000065001","2016-10-27",267842.84,51.72,1107.42]
["05/2020","120260","9701077525002","2016-03-30",131354.91,29.49,731.83]
["05/2020","160065","9701006125001","2000-12-28",76219,80.35,9213.19]
["05/2020","170173","8247000015000","2013-04-05",220000,85.1,3607.99]
["05/2020","255004","0275000045009","2017-05-18",158899.13,25.88,469.41]
["05/2020","160065","9701024175007","2000-12-28",76245.82,80.37,9216.43]
["05/2020","160065","9701028315008","2000-12-28",76245.82,80.37,9216.43]
["05/2020","160065","9701028365005","2000-12-28",76245.82,80.37,9216.43]
["05/2020","110404","9701153195004","2007-12-28",66946.23,45.09,3311.46]
["05/2020","160065","9701028055006","2000-12-28",76245.82,80.37,9216.43]
["05/2020","120260","9701270755006","2016-08-17",40191326.08,4558.3,102832.72]
["05/2020","160065","9701023445000","2000-12-28",58784.85,61.96,7105.78]
["05/2020","255017","2531004215004","2014-03-27",9008000,3006.95,110218.83]
["05/2020","788310","0003002355005","2005-04-14",50300.27,41.28,3689.41]
["05/2020","173030","6001015915000","2004-11-30",292447.04,136.93,12536.84]
["05/2020","193118","7663000045009","2018-09-12",65500,5.96,61.85]
["05/2020","120257","6001001235002","2015-07-28",2316604.15,336.9,9697.55]
["05/2020","170062","2521000025009","2019-11-06",114000,3.25,11.73]
["05/2020","160065","9701022955005","2000-12-28",76245.82,80.37,9216.43]
["05/2020","443033","5285000025002","2013-03-21",104849.19,40.79,1739.32]
["05/2020","120259","8589001185001","2018-10-30",192044.27,16.12,154.64]
["05/2020","160065","9701007405008","2000-12-28",5136808.43,5414.86,620926.17]
["05/2020","193100","0269000045004","2014-07-14",7747.2,1.37,47.82]
["05/2020","154054","9165000195006","2014-12-12",22403059.31,3681.71,119513.82]
["05/2020","255017","2413000175003","2019-11-08",365103.25,5.73,20.52]
["05/2020","789310","6853000045009","2009-12-28",15395.14,4.84,298.47]
["05/2020","170096","4865000515008","2018-03-26",3597060.52,186.06,2439.19]
["05/2020","255020","1651000155002","2017-06-22",84403.97,13.31,233.85]
["05/2020","170075","3849007955006","2015-10-31",1610723.99,397.82,10841.67]
["05/2020","789310","7071000855003","2009-12-28",7392524.77,4174.09,257349.18]
["05/2020","160065","9701023355001","2000-12-28",71393.82,75.26,8629.93]
["05/2020","120259","8589001575004","2018-10-30",98373.07,8.25,79.21]
["05/2020","120259","8841000715001","2017-05-24",7565800.18,1225.3,22109.06]
["05/2020","255004","0257000125004","2017-06-20",145408.06,22.97,404.37]
["05/2020","170112","9063000945002","2015-11-10",225138.67,55.27,1497.34]
["05/2020","153991","7541000065002","2018-12-21",39393413.17,1671.16,14635.24]
["05/2020","110404","9701153255007","2007-12-28",66946.23,45.09,3311.46]
["05/2020","160065","9701024225004","2000-12-28",76245.82,80.37,9216.43]
["05/2020","170021","9701050835000","2015-04-01",19241.62,5.36,164.57]
["05/2020","160065","9701027795006","2000-12-28",58784.85,61.96,7105.78]
["05/2020","160065","9701027805001","2000-12-28",56384.44,59.44,6815.63]
["05/2020","160065","9701027925007","2000-12-28",76245.82,80.37,9216.43]
["05/2020","160065","9701023705002","2000-12-28",64492.12,67.99,7795.67]
["05/2020","783330","1965000065002","2013-11-21",44800,8.79,340.31]
["05/2020","789000","7107000745008","2019-07-03",9630677.33,253.6,1428.57]
["05/2020","255023","0309000025006","2017-09-18",370832.11,53.6,865.96]
["05/2020","240252","5691000125007","2014-08-29",1840000,318.41,10875.22]
["05/2020","786810","9063000335000","2019-12-11",2036.45,0.03,0.08]
["05/2020","789310","6853000035003","2009-12-28",16421.53,5.16,318.37]
["05/2020","785800","8815000765000","2017-11-11",7834611.98,595.52,9103.41]
["05/2020","120260","9433000025004","2016-04-22",327087.75,40.27,984.47]
["05/2020","255017","2531004225000","2011-07-29",1294000,275.22,14402.97]
["05/2020","120258","6219000175001","2014-10-13",312009.64,94.85,3171.03]
["05/2020","158516","8327000475003","2016-08-18",339979.88,38.53,868.61]
["05/2020","201034","0301002075005","2019-10-03",2308000,77.5,321.98]
["05/2020","255015","2155000095006","2015-05-05",457000,69.64,2099.04]
["05/2020","255015","2021000055003","2015-05-01",1383000,211.23,6379.71]
["05/2020","373062","6001000935000","2001-12-31",39260.11,21.85,2375.85]
["05/2020","373062","6001004285000","2001-12-31",116811.45,51.88,5641.32]
["05/2020","010001","9701228455008","2019-10-21",955764.16,29.53,114.16]
["05/2020","170036","1039000015009","2001-12-11",71236.43,39.76,4336.6]
["05/2020","160065","9701023745004","2000-12-28",78325.26,82.57,9467.79]
["05/2020","160065","9701023805007","2000-12-28",78325.26,82.57,9467.79]
["05/2020","152757","1765000105001","2013-07-15",6098290.34,1262.66,51475.67]
["05/2020","154039","0241000925004","2017-11-08",772936.35,58.94,903.9]
["05/2020","120260","9701270705009","2007-09-26",461615.28,317.29,23779.02]
["05/2020","255017","2499000035004","2019-09-16",73989.41,1.49,6.59]
["05/2020","120259","8371000185002","2018-08-30",1001366.46,51.87,548.67]
["05/2020","786810","9063000265001","2019-12-11",2036.45,0.03,0.08]
["05/2020","010001","9701153625009","2019-10-21",1160298.26,35.85,138.59]
["05/2020","788310","0255001905007","2005-04-08",16000,7.32,655]
["05/2020","110404","9701153275008","2007-12-28",66946.23,45.09,3311.46]
["05/2020","160065","9701028905000","2000-12-28",71393.82,75.26,8629.93]
["05/2020","154039","0255012225002","2016-12-19",99331.98,10.25,210.62]
["05/2020","170164","7709000025000","2015-11-19",62761.32,15.33,412.91]
["05/2020","120260","9701328165001","2015-06-25",74357.31,19.78,579.96]
["05/2020","154039","0225000405009","2017-10-16",215326.65,16.83,264.35]
["05/2020","789310","7071000135000","2009-12-28",354693.52,200.27,12347.62]
["05/2020","789310","7071000235005","2009-12-28",18474.15,5.81,358.17]
["05/2020","120257","6001001915003","2012-06-29",113321.45,48.56,2278.1]
["05/2020","160065","9701028505001","2000-12-28",76245.82,80.37,9216.43]
["05/2020","090002","0255012735000","2019-02-20",155193.87,10.41,80.95]
["05/2020","154039","0255012045004","2016-12-19",657221.56,67.78,1393.54]
["05/2020","160065","9701023865000","2000-12-28",78325.26,82.57,9467.79]
["05/2020","160065","9701023915007","2000-12-28",78325.26,82.57,9467.79]
["05/2020","170043","1319000275005","2018-05-17",29685.61,3.23,39.58]
["05/2020","373067","7485000095004","2018-04-13",191717.6,12.14,155.63]
["05/2020","373066","6765000085008","2018-04-20",434548.48,27.26,346.44]
["05/2020","373080","9377000805005","2018-07-17",2182292.69,121,1365.78]
["05/2020","373046","1631000065009","1998-03-23",198560.42,133.22,17448.31]
["05/2020","373080","9675000225001","2018-07-16",362669.82,20.14,227.64]
["05/2020","158364","7005000035008","2016-12-07",4282108.97,445.89,9253.45]
["05/2020","170112","9063003815002","2015-11-10",42155.57,10.35,280.37]
["05/2020","160065","9701283425000","2000-12-28",78656.59,82.92,9507.84]
["05/2020","160065","9701283325005","2000-12-28",78656.59,82.92,9507.84]
["05/2020","170151","7107010175000","2011-04-27",10657.7,5.25,282.51]
["05/2020","160065","9701284005004","2000-12-28",78656.59,82.92,9507.84]
["05/2020","170151","7107010075005","2011-04-27",335625.98,92.04,4954.61]
["05/2020","160065","9701284405002","2000-12-28",78656.59,82.92,9507.84]
["05/2020","787000","9701291915002","2019-06-17",70040.31,3.48,20.49]
["05/2020","373030","0445000635001","2017-11-08",160164.28,12.21,187.3]
["05/2020","373050","2521002215000","2006-07-30",47334.77,19.78,1617.36]
["05/2020","090029","7107010915003","2017-05-31",30364.6,2.72,48.79]
["05/2020","090029","7107013395000","2019-11-22",46898.92,0.68,2.29]
["05/2020","160065","9701275805001","2000-12-28",214812,226.44,25966.01]
["05/2020","160065","9701275785000","2000-12-28",214812,226.44,25966.01]
["05/2020","160065","9701275945008","2000-12-28",214812,226.44,25966.01]
["05/2020","170151","7075000165000","2011-12-22",11073728.01,5058.62,252816.33]
["05/2020","160065","9701276185007","2000-12-28",214812,226.44,25966.01]
["05/2020","090029","7107010955005","2017-05-31",30364.6,2.72,48.79]
["05/2020","170127","6001036535002","2015-03-27",53720.08,15.01,461.89]
["05/2020","170112","9107000425004","2015-09-15",35704.67,9.07,253.72]
["05/2020","170112","9107000585001","2015-09-15",30398.11,7.72,216.01]
["05/2020","787000","9701319405003","2019-05-09",249990.06,13.87,90.4]
["05/2020","787000","9701319805001","2019-05-10",278500.87,15.41,100.19]
["05/2020","787000","9701320465006","2019-05-16",249990.06,13.6,87.16]
["05/2020","160065","9701290115002","2000-12-28",107590.02,113.42,13005.25]
["05/2020","160065","9701290575003","2000-12-28",107590.02,113.42,13005.25]
["05/2020","160065","9701290615005","2000-12-28",107590.02,113.42,13005.25]
["05/2020","160065","9701290715000","2000-12-28",107590.02,113.42,13005.25]
["05/2020","160065","9701291035002","2000-12-28",113501.6,119.65,13719.83]
["05/2020","787000","9701291875000","2019-06-17",70040.31,3.48,20.49]
["05/2020","787000","9701292135000","2019-06-18",70040.31,3.46,20.37]
["05/2020","787000","9701292475006","2019-06-18",70040.31,3.46,20.37]
["05/2020","160065","9701292715007","2000-12-28",113501.6,119.65,13719.83]
["05/2020","160065","9701293255000","2000-12-28",1136.11,1.2,137.33]
["05/2020","160065","9701292375001","2000-12-28",113501.6,119.65,13719.83]
["05/2020","160065","9701294055004","2000-12-28",1136.11,1.2,137.33]
["05/2020","160065","9701294395000","2000-12-28",1136.11,1.2,137.33]
["05/2020","153063","0433000175007","2013-12-12",3746120.33,729.04,27957.36]
["05/2020","133088","4089000405004","2017-06-20",24626.09,2.17,38.14]
["05/2020","070027","9621000255009","2017-01-24",463949.28,83.43,1666.82]
["05/2020","193028","0255009025006","2019-01-29",90588.11,6.38,51.82]
["05/2020","173057","9701311965000","2003-03-20",5505675.88,5138,521880.13]
["05/2020","170021","9701311785001","2014-07-08",92427.47,29.44,1030.05]
["05/2020","170127","6001046015001","2015-03-31",149505.43,41.69,1280.04]
["05/2020","170098","5213000555004","2018-08-13",25532.03,2.44,26.47]
["05/2020","787000","9701313365000","2019-04-01",581763.13,35.57,253.59]
["05/2020","787000","9701313685004","2019-04-02",578072.82,35.25,250.8]
["05/2020","255010","0803003095008","2015-06-19",56128.98,8.35,245.44]
["05/2020","373046","1801000085000","2018-08-13",83535.18,4.44,48.23]
["05/2020","160065","9701340255007","2017-12-27",355394.59,46.07,670.1]
["05/2020","194028","1046000045008","2018-03-21",252338.82,29.56,389.85]
["05/2020","373058","9157000565007","2009-08-25",1601556.32,520.22,33122.56]
["05/2020","373044","1101000085006","2018-04-06",90764.14,5.8,75.01]
["05/2020","170098","5213000835007","2019-09-04",25344.57,0.96,4.44]
["05/2020","170098","5213000415008","2018-08-13",66191.08,6.33,68.63]
["05/2020","787000","9701320505008","2019-05-16",249990.06,13.6,87.16]
["05/2020","787000","9701320345000","2019-05-17",278500.87,15.12,96.6]
["05/2020","154049","7145002375006","2019-12-05",55556624.28,748.74,2354.67]
["05/2020","787000","9701321125004","2019-05-20",249990.06,13.45,85.34]
["05/2020","787000","9701321165006","2019-05-20",249990.06,13.45,85.34]
["05/2020","170048","1671000085009","2016-10-27",132129.52,14.2,304.24]
["05/2020","170145","7083000155005","2019-11-05",2603675.73,74.64,270.57]
["05/2020","200045","6001046385003","2012-10-04",3773876.19,870.28,39465.41]
["05/2020","787000","9701319745009","2019-05-10",210536.06,11.65,75.74]
["05/2020","787000","9701318515000","2019-05-09",166444.39,9.24,60.19]
["05/2020","120258","7107007705001","2016-07-01",3783247.71,796.93,18582.37]
["05/2020","373050","2521000875002","2011-02-14",788389,396.66,21813.66]
["05/2020","170062","2375000145000","2015-07-09",93065.42,24.57,714.64]
["05/2020","160065","9701272275001","2000-12-28",150000,158.12,18131.67]
["05/2020","154040","9701240815000","2015-09-19",732468.73,185.49,5180.69]
["05/2020","154040","9701241275000","2015-09-19",729082.28,184.63,5156.74]
["05/2020","200062","8599000715004","2018-01-30",604478.41,41.94,586.97]
["05/2020","154040","9701241315001","2015-09-19",729082.28,184.63,5156.74]
["05/2020","201035","0139003485007","2018-05-18",1533218.28,166.34,2038.52]
["05/2020","170021","9701241865001","2014-12-01",168767.66,50.07,1634.48]
["05/2020","170062","2499000165005","2014-11-17",170820.52,51.05,1677.52]
["05/2020","090021","9151000965006","2019-06-06",4535907.84,232.71,1412]
["05/2020","170021","9701329765002","2014-12-01",328586.34,97.5,3182.3]
["05/2020","120260","9701328185002","2015-06-25",74357.31,19.78,579.96]
["05/2020","070009","2155000135008","2012-06-30",175159.07,75.03,3518.79]
["05/2020","373080","9735000045000","2017-11-14",866924.97,65.68,1000.85]
["05/2020","070019","7907000035001","2019-05-02",447937.43,25.31,167.87]
["05/2020","373085","9733006055001","2019-06-25",306069.17,8.26,47.61]
["05/2020","373085","9365000145001","2019-06-25",33917.6,0.92,5.28]
["05/2020","373073","8999000645001","2019-07-10",394161.3,10.15,56.04]
["05/2020","080006","2403000085007","2015-12-13",514979.2,123.89,3290.5]
["05/2020","170098","4123007065008","2019-02-21",109229.38,7.31,56.73]
["05/2020","110096","0921006675000","2007-05-31",223741.91,157.72,12120.37]
["05/2020","070010","2589000125002","2017-12-01",1079523.56,144.12,2156.68]
["05/2020","201033","0003005885005","2018-01-22",8316339.15,464.84,6566.15]
["05/2020","158492","9777000105009","2017-09-29",92835.88,13.27,211.98]
["05/2020","170098","4797000045003","2018-07-18",182698.85,10.12,114.01]
["05/2020","742000","7243000125002","2013-10-24",214016.46,76.34,2988.17]
["05/2020","742000","7243000445007","2013-10-24",237474.49,84.71,3315.7]
["05/2020","742000","7243000285000","2013-10-24",231218.99,82.48,3228.36]
["05/2020","158503","8863001235004","2019-02-12",262997.3,10,79.04]
["05/2020","080014","8653000065008","2020-05-06",1684457.93,2.53,2.53]
["05/2020","170098","4951000175009","2018-11-12",182740.19,8.34,78.31]
["05/2020","154040","9701243155001","2018-05-09",695523.29,76.39,947.25]
["05/2020","742000","7243000765001","2013-10-24",303782.81,108.37,4241.52]
["05/2020","153166","5869000485000","2017-01-31",13875875.6,1381.56,27446.2]
["05/2020","154040","9701243235005","2018-05-09",1640805.92,180.21,2234.66]
["05/2020","154040","9701247745008","2018-06-20",573844.03,59.43,696.78]
["05/2020","154040","9701247885004","2018-06-20",558352.78,57.83,677.97]
["05/2020","154040","9701242435000","2015-09-19",1038497.61,262.99,7345.21]
["05/2020","154047","8791000895000","2017-09-28",11825783.28,942.06,15069]
["05/2020","170048","1615000205003","2019-03-18",288809.3,10.16,74.79]
["05/2020","158141","8959000065006","2015-12-28",856350,113.67,2991.5]
["05/2020","170151","6181000105002","2019-10-21",1243288.26,17.07,66]
["05/2020","070007","1453000145000","2016-05-27",662761.61,143.06,3416.62]
["05/2020","158505","8781000045009","2018-11-06",3169645.5,262.68,2490.96]
["05/2020","153056","5865001925000","2017-01-26",3546282.49,354.56,7072.28]
["05/2020","154040","9701246345006","2015-09-19",1251832.34,317.01,8854.11]
["05/2020","070025","9701246595002","2005-10-26",235109.36,186.11,16049.13]
["05/2020","153115","6001037685008","2018-12-20",2748606.59,209.78,1840.54]
["05/2020","170151","7071001675009","2011-02-24",558745.35,280.29,15368.76]
["05/2020","373044","1133000085004","1996-08-15",5054.66,3.64,510.61]
["05/2020","200008","0255008625000","2019-02-27",1808000,119.41,914.93]
["05/2020","158147","2785004635005","2018-05-14",8007578.52,873.5,10761.4]
["05/2020","154054","9787000025002","2014-12-12",4595898.35,755.29,24517.78]
["05/2020","200058","8105005735000","2013-08-23",20755000,7595.73,304884.37]
["05/2020","787000","9701309685003","2019-04-15",318401.35,18.8,129.82]
["05/2020","158631","8311000165008","2018-08-06",859246.55,46.22,506.77]
["05/2020","787000","9701309385000","2019-04-15",318401.35,18.8,129.82]
["05/2020","787000","9701309885002","2019-04-16",318401.35,18.76,129.19]
["05/2020","742000","7107015055002","2013-12-10",516725.22,180.72,6936.16]
["05/2020","120261","0255009705007","2017-04-24",800000,133.14,2466.69]
["05/2020","120260","9701252925000","2016-03-30",537904.29,120.76,2996.88]
["05/2020","120260","9701254445006","2016-03-30",294883.69,66.2,1642.91]
["05/2020","120260","9701256145000","2016-03-30",502735.19,112.87,2800.94]
["05/2020","120260","9701251905006","2016-03-30",537904.29,120.76,2996.88]
["05/2020","120260","9701252665009","2016-03-30",537904.29,120.76,2996.88]
["05/2020","170021","9701255205009","2016-03-30",482989.21,108.43,2690.92]
["05/2020","120260","9701253225002","2016-03-30",537904.29,120.76,2996.88]
["05/2020","120260","9701256245004","2016-03-30",502735.19,112.87,2800.94]
["05/2020","120260","9701257325001","2016-03-30",349307.11,78.42,1946.13]
["05/2020","120260","9701257345002","2016-03-30",349307.11,78.42,1946.13]
["05/2020","030011","3849008455007","2015-12-28",218319.93,52.03,1369.43]
["05/2020","170151","6597000175002","2015-10-23",681823.94,169.21,4633.28]
["05/2020","153052","9373005655009","2018-10-30",492500,23.02,220.86]
["05/2020","742000","7107015155007","2013-12-10",516725.22,180.72,6936.16]
["05/2020","070023","9599000105007","2011-11-16",364967.07,168.68,8528.03]
["05/2020","090012","3965000485002","2018-05-07",3997613.69,440.24,5473.42]
["05/2020","154069","5249000715002","2015-04-27",1119717.37,171.38,5187.47]
["05/2020","120260","9701328285007","2015-06-25",74357.31,19.78,579.96]
["05/2020","170128","0561000285009","2013-10-20T01:00:00",505655.74,180.69,7083.59]
["05/2020","120260","9701328305008","2015-06-25",74357.31,19.78,579.96]
["05/2020","170151","6597000655004","2017-11-30",101109.96,13.51,202.44]
["05/2020","200045","6001052855008","2015-09-25",6582216.45,925.05,25746.56]
["05/2020","201035","0139003735003","2017-11-27",200000,26.82,403.07]
["05/2020","170021","9701241565008","2017-07-07",365962.76,56.87,985.81]
["05/2020","373055","4719000025000","2017-11-10",11496,0.88,13.39]
["05/2020","373055","4553001655005","2017-11-10",250119.38,19.03,291.25]
["05/2020","170112","9131007625001","2014-09-16",37469.55,11.55,390.88]
["05/2020","170127","5813000305006","2015-01-23",1800632.2,289.64,9206.05]
["05/2020","112408","9701244075001","2017-12-19",304996.49,39.9,585.51]
["05/2020","112408","9701245115007","2018-03-05",126534.21,15.13,203.37]
["05/2020","153045","1527001405003","2014-12-31",610843.66,99.42,3196.96]
["05/2020","153045","1527001375007","2014-12-31",404900,65.91,2119.12]
["05/2020","153045","1389007005004","2014-12-31",21800,3.54,114.09]
["05/2020","153045","1527001215000","2014-12-31",22200,2.88,92.72]
["05/2020","153045","1527001255001","2014-12-31",6500,1.06,34.02]
["05/2020","100001","9701331805008","2019-10-10",3120574.46,45.13,182.41]
["05/2020","158719","1385000455001","2014-12-31",626080,101.9,3276.7]
["05/2020","112408","9701244515001","2017-12-19",304996.49,39.9,585.51]
["05/2020","112408","9701245515005","2017-12-19",340481.67,44.54,653.63]
["05/2020","170021","9701331675007","2015-04-04",841363.1,234.11,7173.14]
["05/2020","170151","6643000205006","2011-07-19",22193.12,10.66,559.25]
["05/2020","158719","1447000525003","2014-12-31",2404200,391.31,12582.81]
["05/2020","170098","4565000045002","2018-11-22",34828.19,1.56,14.4]
["05/2020","170043","1447000435004","2018-06-20",433684.89,44.92,526.6]
["05/2020","380007","5705005335003","2015-05-12",165920.85,25.19,756.34]
["05/2020","277001","0255009765000","2015-10-14",55737.28,7.75,213.2]
["05/2020","200205","8987001225002","2018-02-22",285913.12,34.64,471.96]
["05/2020","120260","9701252985003","2016-03-30",537904.29,120.76,2996.88]
["05/2020","120260","9701253505005","2016-03-30",864951.21,194.18,4818.99]
["05/2020","160065","9701269545001","2000-12-28",150000,158.12,18131.67]
["05/2020","200008","8841003335005","2018-11-07",207870.01,9.58,90.66]
["05/2020","120255","0427008745002","2013-11-05",6335621,2248.86,87581.82]
["05/2020","160065","9701270085000","2000-12-28",150000,158.12,18131.67]
["05/2020","170151","6169000035005","2012-04-03",6996.49,3.09,149.24]
["05/2020","200246","8915000145008","2017-03-31",290000,49.3,932.46]
["05/2020","153045","1515006205009","2014-12-31",5700,0.93,29.83]
["05/2020","153045","1515006055007","2014-12-31",71200,20.81,669.11]
["05/2020","153045","1515005795007","2014-12-31",34700,5.65,181.61]
["05/2020","153045","1515006345005","2014-12-31",22000,3.58,115.14]
["05/2020","153045","1515006335000","2014-12-31",18200,2.96,95.25]
["05/2020","170211","0255009825002","2019-06-25",73799,1.99,11.48]
["05/2020","170211","0255009865004","2019-06-26",84999,2.28,13.14]
["05/2020","120257","6001040865003","2012-06-29",113321.45,48.56,2278.1]
["05/2020","201035","0651000275002","2018-09-05",47094.05,4.34,45.47]
["05/2020","154040","9701250605009","2018-06-19",35000,2.02,23.73]
["05/2020","070029","0609000595006","2018-08-21",470880,44.42,476.39]
["05/2020","158717","3363000335006","2018-06-12",43026146.14,2510.39,29753.97]
["05/2020","160219","7493000865005","2019-06-18",10152766.47,502.73,2953.3]
["05/2020","120260","9701251825002","2016-03-30",150212.18,18.78,466.08]
["05/2020","120257","6001041785003","2012-06-29",113321.45,48.56,2278.1]
["05/2020","120260","9701254305000","2016-03-30",864951.21,194.18,4818.99]
["05/2020","742000","7145004775001","2012-07-26",330880.08,140.46,6528.11]
["05/2020","373030","0509000645007","2018-06-26",12697.04,0.72,8.44]
["05/2020","742000","7145005055002","2011-12-12",331564.44,151.96,7618.9]
["05/2020","158296","0925000065008","2018-07-03",7583407.55,429.26,4942.31]
["05/2020","120257","6001040905005","2012-06-29",113321.45,48.56,2278.1]
["05/2020","170151","7221000045008","2014-02-28",22321.63,7.54,279.69]
["05/2020","120256","1153000865004","2007-10-30",44573.39,30.41,2262.5]
["05/2020","154040","9701247225004","2015-09-19",1471925.4,372.75,10410.81]
["05/2020","154040","9701249095000","2018-05-24",665536.39,71.61,870.66]
["05/2020","154040","9701250235007","2018-06-15",1180022.78,123.1,1453.05]
["05/2020","120260","9701251165002","2016-03-30",658723.4,147.88,3670.01]
["05/2020","120257","6001041685009","2012-06-29",113321.45,48.56,2278.1]
["05/2020","154040","9701248245009","2018-06-20",558352.78,57.83,677.97]
["05/2020","120260","9701255685000","2016-03-30",482989.21,108.43,2690.92]
["05/2020","120257","6001040185002","2012-06-29",113321.45,48.56,2278.1]
["05/2020","154040","9701248185006","2018-06-20",558352.78,57.83,677.97]
["05/2020","120257","6001041325002","2012-06-29",113321.45,48.56,2278.1]
["05/2020","120257","6001041305001","2012-06-29",113321.45,48.56,2278.1]
["05/2020","120257","6001041385005","2012-06-29",113321.45,48.56,2278.1]
["05/2020","154040","9701247665004","2018-06-19",573844.03,59.52,698.74]
["05/2020","120260","9701251565000","2016-03-30",661038.57,148.4,3682.91]
["05/2020","120260","9701252285001","2016-03-30",537904.29,120.76,2996.88]
["05/2020","114622","6771000045000","2019-10-02",25802.54,0.48,2.02]
["05/2020","154040","9701248895003","2018-05-24",568191.53,61.13,743.31]
["05/2020","250052","6001042285004","2017-03-30",9874220.3,935.64,17712.29]
["05/2020","120260","9701250945004","2016-03-30",658723.4,147.88,3670.01]
["05/2020","120260","9701255605007","2016-03-30",482989.21,108.43,2690.92]
["05/2020","120260","9701256545008","2016-03-30",370486.19,83.18,2064.13]
["05/2020","120260","9701254845004","2016-03-30",213631,47.96,1190.22]
["05/2020","120260","9701252005009","2016-03-30",537904.29,120.76,2996.88]
["05/2020","373055","4179000025006","2018-10-02",12598.8,0.62,6.21]
["05/2020","255010","0757000705002","2015-09-03",32481.02,4.62,130.34]
["05/2020","255010","0142000045006","2015-05-22",47160.6,7.12,212.66]
["05/2020","373055","5055000425006","2006-08-05",105.05,0.04,3.58]
["05/2020","158379","8379000405008","2017-05-18",786017.24,71.28,1293.15]
["05/2020","443033","9601000135009","2005-08-31",100000,44.55,3881.94]
["05/2020","170151","6605000045006","2011-07-15",27206.4,13.07,687.27]
["05/2020","373050","2359003405001","2000-11-30",90860.57,53.55,6165.01]
["05/2020","373044","1093000045000","2001-03-06",22899.86,13.31,1512.18]
["05/2020","373044","1051000675008","2004-11-25",32294.96,15.13,1386.89]
["05/2020","742000","7107017315001","2008-10-20",343459.23,216.13,14838.02]
["05/2020","742000","7107017495000","2008-10-20",343459.23,216.13,14838.02]
["05/2020","154040","9701265165000","2015-09-19",676199.63,171.24,4782.71]
["05/2020","154040","9701265545007","2015-09-19",1560667.28,395.23,11038.48]
["05/2020","160065","9701266935003","2000-12-28",150000,158.12,18131.67]
["05/2020","120260","9701266735004","2016-03-30",215838.57,48.45,1202.52]
["05/2020","120260","9701266445006","2016-03-30",129599.12,29.1,722.05]
["05/2020","160065","9701267395002","2000-12-28",150000,158.12,18131.67]
["05/2020","120260","9701268025004","2016-03-30",1761358.5,395.43,9813.23]
["05/2020","120260","9701267635003","2016-03-30",548341.38,123.1,3055.03]
["05/2020","120260","9701268045005","2016-03-30",1685450.57,378.38,9390.31]
["05/2020","170083","3879000345000","2016-05-27",99308.45,21.44,511.95]
["05/2020","373058","9073002535003","2017-11-08",881278.06,67.21,1030.6]
["05/2020","153063","0483002245009","2013-12-13",5426860.19,1055.67,40466.46]
["05/2020","090029","7107012365000","2016-09-26",1964035.54,388.28,8508.75]
["05/2020","090029","7107012605001","2016-09-26",42713.6,4.71,103.06]
["05/2020","400070","9073001895006","2018-09-06",1142795.94,105.09,1099.87]
["05/2020","154359","8951001355002","2015-10-21",140997.69,19.51,534.87]
["05/2020","154359","8869000595006","2018-09-26",320093.26,15.86,160.9]
["05/2020","070023","9265000025000","2011-08-19",457990.69,217.75,11321.13]
["05/2020","158326","8801008215009","2015-12-30",10817629.46,1434.15,37695.88]
["05/2020","151878","8569000215000","2013-03-15",7649760.56,1661.29,70996.02]
["05/2020","110404","9701246795001","2014-12-01",273836.69,81.25,2652.06]
["05/2020","255025","7107016425008","2017-07-27",4667140,396.17,6739.64]
["05/2020","158269","8725000705008","2018-11-20",240199.22,10.8,100.04]
["05/2020","158269","8725000695002","2018-11-20",135926.47,6.11,56.61]
["05/2020","158269","8725000505009","2018-11-20",2136484.35,96.12,889.86]
["05/2020","160065","9701271575001","2000-12-28",150000,158.12,18131.67]
["05/2020","160065","9701271975000","2000-12-28",150000,158.12,18131.67]
["05/2020","153031","7107008785009","2017-12-11",313994,23.08,341.73]
["05/2020","160065","9701271495008","2000-12-28",150000,158.12,18131.67]
["05/2020","160065","9701271895006","2000-12-28",150000,158.12,18131.67]
["05/2020","153031","7107008925005","2017-12-11",247468.4,32.67,483.61]
["05/2020","153031","7107008845001","2017-12-11",300598.5,39.68,587.44]
["05/2020","380007","5705005725006","2015-05-12",190906.58,28.98,870.24]
["05/2020","380007","5705005805000","2015-05-12",168214.46,25.54,766.8]
["05/2020","380007","5705005985008","2015-05-12",189100.97,28.71,862.01]
["05/2020","380007","5705006385004","2015-05-12",165091.25,25.06,752.56]
["05/2020","153031","7107009065000","2017-12-11",9584216.6,1265.3,18729.84]
["05/2020","373058","9061000065006","2017-11-09",291793.64,22.23,340.51]
["05/2020","090013","4445000455005","2018-04-11",140720.84,16.04,206.17]
["05/2020","160065","9701278615009","2000-12-28",161530.46,170.28,19525.45]
["05/2020","160065","9701278895001","2000-12-28",161530.46,170.28,19525.45]
["05/2020","160047","1389006265002","2018-12-07",17309054.62,754.39,6776.77]
["05/2020","070018","7107009355008","2019-12-16",606471.67,13.69,40.63]
["05/2020","170112","9131006925001","2015-07-14",236288.1,62.2,1804.3]
["05/2020","170098","5041000745000","2018-11-12",40000,3.28,30.78]
["05/2020","170043","1389006315000","2018-06-20",678627,70.28,824.01]
["05/2020","154054","9113000305003","2014-12-12",2376431.88,390.54,12677.57]
["05/2020","154359","8863000775005","2019-02-12",253042.93,9.62,76.05]
["05/2020","070010","2499000185006","2017-12-01",3021871.85,403.44,6037.12]
["05/2020","154359","8507000745009","2018-12-20",383782.83,16.31,143.12]
["05/2020","255022","0013000745008","2015-11-24",150000,36.51,980.9]
["05/2020","153052","9289000135007","2014-11-04",25968.93,4.35,143.86]
["05/2020","170021","9701334675008","2017-08-04",483677.25,73.15,1234.92]
["05/2020","070015","5611000235009","2018-12-07",620790,48.58,436.42]
["05/2020","160065","9701281345009","2000-12-28",54625.55,57.59,6603.02]
["05/2020","160065","9701282165004","2000-12-28",78656.59,82.92,9507.84]
["05/2020","170112","9131007265005","2014-09-16",53721.4,16.55,560.41]
["05/2020","170112","9131007465004","2014-09-16",30439.93,9.37,317.54]
["05/2020","070024","0029000175003","2020-01-10",516545.28,9.73,25.02]
["05/2020","170043","1493000175006","2018-06-20",149124,15.44,181.07]
["05/2020","158266","8859000365003","2019-11-25",2635989.08,37.71,124.63]
["05/2020","158266","8859000255003","2018-11-08",14427.53,0.66,6.27]
["05/2020","158266","8859000175000","2018-11-08",154710.63,7.12,67.24]
["05/2020","090017","7107009575008","2020-02-12",8041,0.06,0.13]
["05/2020","151889","3377000255002","2014-08-20",6986316.89,1214.18,41646.59]
["05/2020","170112","9131007005003","2015-07-14",65656.76,17.29,501.36]
["05/2020","070005","0907000065000","2018-05-25",671398.07,72.14,875.95]
["05/2020","158438","4089000685007","2019-11-06",4162204.27,66.1,238.57]
["05/2020","200032","3117000275007","2016-12-23",1287392.69,237.64,4870.38]
["05/2020","160065","9701279395002","2000-12-28",161530.46,170.28,19525.45]
["05/2020","160065","9701279535009","2000-12-28",161530.46,170.28,19525.45]
["05/2020","160065","9701279195003","2000-12-28",161530.46,170.28,19525.45]
["05/2020","255005","3039000095003","2013-12-05",42201,14.8,568.88]
["05/2020","255005","3971000095004","2013-12-17",268398.36,52.12,1994.59]
["05/2020","255005","3353000225009","2013-12-14",64989.54,12.64,484.2]
["05/2020","255005","3971000025006","2010-11-10",39906.93,11.5,650.21]
["05/2020","373052","3101000245004","2010-11-22",14664.52,4.21,237.29]
["05/2020","791500","5839005435009","2018-09-19",174697.52,15.73,161.3]
["05/2020","160065","9701274665001","2000-12-28",148355,156.39,17932.83]
["05/2020","200350","5403004195008","2018-01-18",4964428.03,349.35,4957.37]
["05/2020","160065","9701275685006","2000-12-28",214812,226.44,25966.01]
["05/2020","160065","9701280155001","2000-12-28",235667.21,248.43,28486.94]
["05/2020","160065","9701275765000","2000-12-28",214812,226.44,25966.01]
["05/2020","154359","8531001595003","2018-06-07",16501846.82,969.66,11570.83]
["05/2020","154359","8629000455008","2018-07-10",1762949.35,98.77,1126.03]
["05/2020","154359","8555000155007","2018-10-30",4411902.96,206.19,1978.51]
["05/2020","160065","9701276595000","2000-12-28",214811.71,226.44,25965.97]
["05/2020","160065","9701277105007","2000-12-28",214811.72,226.44,25965.97]
["05/2020","160065","9701276755008","2000-12-28",214811.71,226.44,25965.97]
["05/2020","160065","9701276875003","2000-12-28",214811.71,226.44,25965.97]
["05/2020","170151","7019000055009","2012-10-30",5955.17,2.44,109.75]
["05/2020","160065","9701277735000","2000-12-28",161530.46,170.28,19525.45]
["05/2020","160065","9701277955000","2000-12-28",161530.46,170.28,19525.45]
["05/2020","160065","9701278415000","2000-12-28",161530.46,170.28,19525.45]
["05/2020","080012","7435000165006","2019-02-12",64055.4,2.43,19.25]
["05/2020","787000","9701310645001","2019-03-20",578072.82,36.38,266.38]
["05/2020","070027","9499000065009","2016-11-21",176000,33.33,700.22]
["05/2020","160065","9701282645006","2000-12-28",78656.59,82.92,9507.84]
["05/2020","160065","9701281505006","2000-12-28",54625.55,57.59,6603.02]
["05/2020","170188","8801006395000","2014-05-13",20740231.9,3774.84,135504.24]
["05/2020","160065","9701283065003","2000-12-28",78656.59,82.92,9507.84]
["05/2020","160065","9701282285000","2000-12-28",78656.59,82.92,9507.84]
["05/2020","160065","9701282405005","2000-12-28",78656.59,82.92,9507.84]
["05/2020","160065","9701284305008","2000-12-28",78656.59,82.92,9507.84]
["05/2020","160065","9701281605000","2000-12-28",54625.55,57.59,6603.02]
["05/2020","160065","9701282045009","2000-12-28",54625.55,57.59,6603.02]
["05/2020","160065","9701284965008","2000-12-28",87396.21,92.12,10564.26]
["05/2020","160065","9701285165005","2000-12-28",87396.21,92.12,10564.26]
["05/2020","160065","9701285905009","2000-12-28",87396.21,92.12,10564.26]
["05/2020","787000","9701287055002","2019-06-14",70040.31,3.51,20.84]
["05/2020","787000","9701287515003","2019-06-17",70040.31,3.48,20.49]
["05/2020","158261","8801009895003","2017-08-18",34989283.53,2906.23,48409.6]
["05/2020","160065","9701287995005","2000-12-28",94891.06,100.02,11470.22]
["05/2020","160065","9701288715006","2000-12-28",94891.06,100.02,11470.22]
["05/2020","170127","6001044785004","2013-08-14",4457596.63,727.71,29314.74]
["05/2020","787000","9701289415006","2019-06-17",54791.28,2.72,16.03]
["05/2020","787000","9701286775001","2019-06-14",70040.31,3.51,20.84]
["05/2020","090011","3157000605006","2019-06-28",4454402.11,213.94,1222.33]
["05/2020","160065","9701287795006","2000-12-28",94891.06,100.02,11470.22]
["05/2020","160065","9701287755004","2000-12-28",94891.06,100.02,11470.22]
["05/2020","160065","9701289335002","2000-12-28",94891.06,100.02,11470.22]
["05/2020","160065","9701289635006","2000-12-28",107590.02,113.42,13005.25]
["05/2020","160065","9701291215000","2000-12-28",113501.6,119.65,13719.83]
["05/2020","160065","9701291515004","2000-12-28",113501.6,119.65,13719.83]
["05/2020","160065","9701297405006","2000-12-28",113501.6,119.65,13719.83]
["05/2020","160065","9701297425007","2000-12-28",113501.6,119.65,13719.83]
["05/2020","787000","9701297985002","2019-06-24",54791.28,2.66,15.39]
["05/2020","779000","6001044845007","2018-12-12",383923.54,29.75,264.93]
["05/2020","787000","9701298565007","2019-06-06",70040.31,3.59,21.8]
["05/2020","787000","9701299395008","2019-06-06",70040.31,3.59,21.8]
["05/2020","787000","9701298685002","2019-06-06",70040.31,3.59,21.8]
["05/2020","160065","9701298285004","2000-12-28",113501.6,119.65,13719.83]
["05/2020","160065","9701298705003","2000-12-28",12837.02,13.53,1551.71]
["05/2020","787000","9701299825002","2019-06-06",70040.31,3.59,21.8]
["05/2020","160065","9701300305003","2000-12-28",12837.02,13.53,1551.71]
["05/2020","160065","9701299665005","2000-12-28",12837.02,13.53,1551.71]
["05/2020","160065","9701294855000","2000-12-28",113501.6,119.65,13719.83]
["05/2020","160065","9701295255007","2000-12-28",113501.6,119.65,13719.83]
["05/2020","160065","9701295535000","2000-12-28",113501.6,119.65,13719.83]
["05/2020","160065","9701296035000","2000-12-28",128887.02,135.86,15579.58]
["05/2020","160065","9701296135005","2000-12-28",128887.02,135.86,15579.58]
["05/2020","160065","9701295795001","2000-12-28",128887.02,135.86,15579.58]
["05/2020","160065","9701296295002","2000-12-28",128887.02,135.86,15579.58]
["05/2020","160065","9701296595006","2000-12-28",128887.02,135.86,15579.58]
["05/2020","787000","9701305275005","2019-06-07",54791.28,2.8,16.96]
["05/2020","255012","9053000125008","2011-05-10",69928.99,34.3,1839.14]
["05/2020","787000","9701305435002","2019-06-07",54791.28,2.8,16.96]
["05/2020","787000","9701305515006","2019-06-07",54791.28,2.8,16.96]
["05/2020","787000","9701305755007","2019-06-10",70040.31,3.55,21.32]
["05/2020","787000","9701306695008","2019-06-12",54791.28,2.76,16.49]
["05/2020","787000","9701306855005","2019-06-12",54791.28,2.76,16.49]
["05/2020","170036","1051000345008","2001-11-07",1973.3,1.99,217.88]
["05/2020","787000","9701306995001","2019-06-12",54791.28,2.76,16.49]
["05/2020","787000","9701307415009","2019-06-13",54791.28,2.75,16.4]
["05/2020","160065","9701304245005","2000-12-28",113501.6,119.65,13719.83]
["05/2020","160065","9701303585007","2000-12-28",235667.21,248.43,28486.94]
["05/2020","787000","9701304945007","2019-06-07",54791.28,2.8,16.96]
["05/2020","788310","0229000535002","2014-09-15",367500,113.26,3837.37]
["05/2020","170151","6155000295007","2018-10-05",446453.92,39.12,391.21]
["05/2020","373085","9365000085009","2018-05-24",961719.23,57.62,700.67]
["05/2020","373085","9705000145003","2018-05-24",352207.96,21.11,256.61]
["05/2020","170021","9701335385003","2014-12-01",456236.11,135.38,4418.57]
["05/2020","373055","0664000025008","2017-11-10",324671.17,24.7,378.06]
["05/2020","170154","7777000815005","2008-01-09",218589.57,146.83,10755.31]
["05/2020","787000","9701307685006","2019-02-22",122390.08,8.17,63.29]
["05/2020","170127","6001045355003","2016-12-20",407511.34,41.99,862.69]
["05/2020","170157","7487000055009","2019-09-30",458304.84,8.69,36.5]
["05/2020","343033","5705004235005","2005-03-22",10000,4.59,411.89]
["05/2020","170043","1567004935002","2018-06-20",172862.85,17.91,209.9]
["05/2020","170112","9073001975000","2015-11-03",186152.28,20.39,554.88]
["05/2020","158517","7659000445009","2018-07-16",364309.58,20.23,228.67]
["05/2020","170070","3179000065002","2014-09-29",158656.45,48.57,1634.49]
["05/2020","170070","3213000225003","2014-09-29",54764.22,16.76,564.18]
["05/2020","373085","9717000065003","2018-05-24",101543.27,6.08,73.98]
["05/2020","070027","9533000085003","2017-04-27",149928,24.89,459.84]
["05/2020","158454","9165001275003","2017-08-04",6633678.44,558.7,9432.49]
["05/2020","158442","3899000025000","2013-12-27",183174.33,35.42,1349.73]
["05/2020","400063","3117000315009","2019-07-09",325430.44,15.09,83.58]
["05/2020","787000","9701310845000","2019-03-20",581763.13,36.61,268.08]
["05/2020","787000","9701311485008","2019-03-22",578072.82,36.2,263.95]
["05/2020","787000","9701311745000","2017-03-17",581763.13,100.11,1916.13]
["05/2020","787000","9701312595001","2019-03-28",578072.82,35.68,256.73]
["05/2020","787000","9701311705008","2019-03-25",578072.82,35.94,260.33]
["05/2020","090029","7107012985009","2016-09-26",63840,7.03,154.03]
["05/2020","090029","7107012965008","2016-09-26",63840,7.03,154.03]
["05/2020","158971","9167000525002","2018-05-08",55130,3.38,41.93]
["05/2020","742000","7157000185009","2012-10-28",444404,182.43,8202.17]
["05/2020","742000","7157000365007","2012-10-28",444404,182.43,8202.17]
["05/2020","742000","7157000065003","2012-10-28",444404,182.43,8202.17]
["05/2020","742000","7157000165008","2012-10-28",444404,182.43,8202.17]
["05/2020","373052","3127000175000","2017-11-08",362249.35,27.63,423.63]
["05/2020","373055","4641000085003","2017-11-10",162799.2,12.39,189.57]
["05/2020","373055","4701000145003","2017-11-10",350668,26.68,408.33]
["05/2020","373052","3169000285005","2017-11-08",472459,36.03,552.51]
["05/2020","154671","7953000115009","2018-12-06",2403000,104.93,944.29]
["05/2020","154676","7733000195005","2018-12-06",11963169.35,522.39,4701.1]
["05/2020","373030","0493000075006","2017-11-08",794.73,0.06,0.93]
["05/2020","787000","9701334615005","2019-06-05",265615.58,13.66,83.14]
["05/2020","170104","5623000315006","2019-12-18",300000,2.97,8.72]
["05/2020","070009","2077000045003","2012-03-10",211384.14,94.07,4581.8]
["05/2020","787000","9701326315006","2019-05-27",278500.87,14.7,91.58]
["05/2020","787000","9701326595009","2019-06-05",295908.44,15.23,92.63]
["05/2020","787000","9701326795008","2019-06-05",295908.44,15.23,92.63]
["05/2020","787000","9701314535006","2019-04-03",581763.13,35.39,251.21]
["05/2020","787000","9701314915003","2019-04-15",973953.58,57.51,397.1]
["05/2020","070008","1609000045001","2012-12-18",185675.05,74.81,3301.98]
["05/2020","787000","9701315845009","2019-04-17",992839.3,58.33,400.88]
["05/2020","787000","9701315905001","2019-04-17",992839.3,58.33,400.88]
["05/2020","787000","9701316735002","2019-04-17",171764.92,10.09,69.35]
["05/2020","787000","9701317035004","2019-04-18",171764.92,10.07,69.02]
["05/2020","787000","9701316535003","2019-04-18",173461.62,10.17,69.7]
["05/2020","787000","9701317455003","2019-04-18",225053.93,13.19,90.43]
["05/2020","787000","9701317615000","2019-04-18",224676.89,13.17,90.28]
["05/2020","787000","9701317835000","2019-05-08",166444.39,9.26,60.5]
["05/2020","070027","9519000145000","2010-05-10",424500,231.28,13763.23]
["05/2020","090029","7107011035007","2017-05-31",35775.95,3.21,57.49]
["05/2020","787000","9701321825006","2019-05-22",278500.87,14.91,94.07]
["05/2020","787000","9701322025003","2019-05-22",249990.06,13.38,84.44]
["05/2020","787000","9701321985003","2019-05-22",249990.06,13.38,84.44]
["05/2020","787000","9701323085000","2019-05-28",278500.87,14.66,91.08]
["05/2020","787000","9701322545007","2019-05-27",278500.87,14.7,91.58]
["05/2020","010001","9701323495003","2019-10-21",1301924.46,40.23,155.51]
["05/2020","080014","8951001185000","2016-11-20",5580052.92,1057.42,22234.85]
["05/2020","170098","5185000045007","2018-08-08",97047.01,5.2,56.89]
["05/2020","158972","9885000305005","2015-07-17",388137.59,56.8,1645.05]
["05/2020","373030","0389000085007","2018-06-26",1249662.27,71.47,830.86]
["05/2020","373044","1009000135002","1999-06-24",147064.04,93.08,11503.85]
["05/2020","120261","0221000225008","2020-02-10",7521902.45,123.97,123.97]
["05/2020","158321","1385000515004","2019-02-20",116520.95,4.36,33.85]
["05/2020","158321","1385000535005","2019-02-20",82886.73,3.1,24.08]
["05/2020","373046","1619000295005","2018-08-13",81294.05,4.33,46.94]
["05/2020","373053","3865000055001","2018-05-24",1749770.57,104.85,1274.82]
["05/2020","373080","9387000095005","2018-05-15",107284.78,6.51,80.08]
["05/2020","373044","1167002395005","2018-05-22",12356.41,0.74,9.05]
["05/2020","373053","3041000115006","2018-05-23",132407.37,7.95,96.73]
["05/2020","373080","9377000605006","2018-05-22",160697.12,9.65,117.71]
["05/2020","153164","8559000465009","2018-05-25",570595.67,34.14,414.59]
["05/2020","160065","9701339555000","2017-12-21",355394.59,46.39,679.21]
["05/2020","160065","9701339915007","2017-12-26",359566.97,46.66,679.5]
["05/2020","160065","9701340715008","2017-12-27",355394.59,46.07,670.1]
["05/2020","160065","9701340915007","2017-12-27",355394.59,46.07,670.1]
["05/2020","160065","9701340635004","2017-12-27",359566.97,46.61,677.97]
["05/2020","080009","5869000905009","2018-01-04",1881188.27,134.56,1939.88]
["05/2020","373055","5403004925006","2017-11-13",103829.59,7.88,120.13]
["05/2020","170098","5185000165002","2018-08-08",9763.22,0.52,5.72]
["05/2020","170098","4551000065003","2018-11-22",17574.4,0.79,7.27]
["05/2020","373073","9189000025000","2017-11-13",243998.17,18.51,282.3]
["05/2020","443033","5743000045000","2015-12-17",505644.05,67.58,1790.5]
["05/2020","170151","7071014165004","2020-05-13",16649.52,0.01,0.01]
["05/2020","160065","9701337575004","2018-07-03",729014.03,74.09,853.12]
["05/2020","443033","4715000025008","2015-07-10",122100.69,17.94,521.58]
["05/2020","373052","3249000025005","2017-11-08",27932.01,2.13,32.66]
["05/2020","373055","4683000465006","2017-11-10",72049.58,5.48,83.9]
["05/2020","114602","0003006985003","2016-02-24",143669.42,18.38,466.5]
["05/2020","153035","5401001455002","2018-04-05",55238261.31,6346.42,82177.62]
["05/2020","090029","7107012325009","2016-09-26",1964035,388.27,8508.74]
["05/2020","158457","0937000085002","2018-10-16",7319418.07,350.57,3443.03]
["05/2020","170021","9701343515000","2019-08-17",664030.68,26.94,132.29]
["05/2020","373073","1082000025003","2019-10-08",652500,11.93,48.61]
["05/2020","373073","9885000345007","2019-10-02",10010,0.18,0.78]
["05/2020","080013","8143000215000","2019-06-26",795687.8,38.46,220.94]
["05/2020","253003","6001047095009","2008-12-10",723.8,0.25,17]
["05/2020","170151","6301000045004","2013-11-30",77376.6,15.14,583.35]
["05/2020","373073","9893000045004","2018-06-15",397191.2,23.07,272.38]
["05/2020","373080","9287000065002","2018-06-18",1577427.32,91.25,1072.71]
["05/2020","030004","1219003495000","2015-05-20",25534.21,3.86,115.39]
["05/2020","373057","5621000025001","2018-06-11",66912.33,3.91,46.4]
["05/2020","170062","2521001695008","2016-12-16",856282.6,158.95,3275.67]
["05/2020","373073","0129000085000","2018-06-19",197624.09,11.42,134.02]
["05/2020","373057","5609000045003","2018-06-18",163683.03,9.47,111.31]
["05/2020","373044","1169000085005","2018-06-21",158191.45,9.11,106.67]
["05/2020","373057","5701000065005","2018-06-21",287022.58,16.53,193.55]
["05/2020","373057","5667000165006","2018-06-21",537520.23,30.96,362.46]
["05/2020","133088","9597000065009","2017-06-20",180597.29,15.89,279.7]
["05/2020","373046","1877000225007","2018-10-01",362039.92,17.79,179.03]
["05/2020","133088","9509000165004","2017-06-20",79716.8,7.01,123.46]
["05/2020","133088","9445000385004","2017-06-20",160730.76,14.14,248.93]
["05/2020","373046","1651000815002","1998-03-09",35143.94,23.62,3098.92]
["05/2020","373046","1759001645005","1995-04-17",10080.92,7.65,1135.43]
["05/2020","373046","1759001685007","2018-08-08",6016.67,0.33,3.53]
["05/2020","373044","1179000105003","2018-08-07",153682.01,8.26,90.37]
["05/2020","200062","8801010115008","2018-07-25",1742095.23,95.43,1064.93]
["05/2020","200062","8801010335008","2018-07-25",1237968.24,67.82,756.76]
["05/2020","373048","2313000045006","2016-08-28",48537.97,5.46,122.22]
["05/2020","170062","2605000165000","2018-08-16",337792.77,32.12,347.03]
["05/2020","373040","0234000065002","2018-08-29",26900.4,1.4,14.79]
["05/2020","373058","9179000805009","2018-08-30",446882.65,23.14,244.85]
["05/2020","133088","9597000025007","2018-08-30",244157.38,12.65,133.78]
["05/2020","373048","2427000175003","2016-08-30",107300,12.06,269.4]
["05/2020","133088","5407000445002","2017-06-20",878339.28,77.25,1360.32]
["05/2020","373046","0426000105006","2018-08-08",63216.22,3.39,37.06]
["05/2020","373080","9669000175000","2018-08-01",1218021.32,66.02,729.23]
["05/2020","373047","0502000045002","2020-02-10",1154.62,0.01,0.02]
["05/2020","170187","8845001685001","2019-01-27",1218040,47.94,391.21]
["05/2020","170098","4199000135000","2019-09-05",15883.9,0.34,1.54]
["05/2020","373080","9675000245002","2018-07-27",524440.67,28.64,318.69]
["05/2020","158517","8637000495000","2018-01-16",59679.46,4.21,59.87]
["05/2020","158517","8601000105007","2018-02-09",12048710.12,825.9,11426.66]
["05/2020","170173","8105005825009","2018-08-14",727948.29,38.67,419.05]
["05/2020","133088","4089000605003","2017-06-20",15744.2,1.38,24.38]
["05/2020","133088","0055000065002","2017-06-20",1356951.43,119.35,2101.57]
["05/2020","373048","2483000145008","2016-11-28",446572.1,46.84,978.74]
["05/2020","373066","6849000275006","2018-12-06",404440.92,17.66,158.93]
["05/2020","170043","1493000335003","2018-06-20",67834.16,7.03,82.37]
["05/2020","170127","5851001415002","2019-02-14",293078.57,19.92,156.83]
["05/2020","742000","7145003035004","2013-12-13",217133.65,75.85,2907.26]
["05/2020","170173","9957000035009","2018-09-21",321351013.98,16057.78,164176.66]
["05/2020","373048","2401003535007","2007-09-25",1648244.43,631.08,47305.69]
["05/2020","373053","3871000195002","2017-11-16",466490.13,35.27,536.24]
["05/2020","373058","9157000405000","2017-11-10",330060.92,25.12,384.34]
["05/2020","373085","9685000085002","2018-05-24",146787.24,8.79,106.94]
["05/2020","373072","8549000025001","2016-06-23",181609.16,21.42,502.35]
["05/2020","373085","9321000065006","2018-05-24",59040.73,3.53,43.01]
["05/2020","373085","9691000045005","2018-05-24",128573.53,7.7,93.67]
["05/2020","170127","6001057095001","2019-03-08",165636.08,10.71,80.56]
["05/2020","200050","7071014685008","2019-03-13",250502.2,8.93,66.36]
["05/2020","201032","0607000245009","2019-03-13",1050000,37.4,278.14]
["05/2020","373080","9555001415008","2017-11-14",2592960.03,196.45,2993.52]
["05/2020","373085","9243000295006","2018-05-24",234145.2,14.03,170.59]
["05/2020","080012","7779000085003","2018-09-03",1639822.4,151.53,1593.22]
["05/2020","373085","0191000085006","2019-06-25",4061012.27,109.63,631.68]
["05/2020","373073","9873000295006","2019-06-04",268352.28,7.71,47.04]
["05/2020","153167","5833012345002","2019-02-18",11181606.99,419.63,3276.05]
["05/2020","170021","9701335065009","2014-12-01",223254.1,66.25,2162.18]
["05/2020","170021","9701335645005","2014-12-01",108544.51,32.2,1051.23]
["05/2020","373052","3191000185007","2017-11-08",338.01,0.03,0.4]
["05/2020","373073","9863000135001","2019-08-08",304884.23,7.12,35.98]
["05/2020","070005","0793000685008","2019-09-23",844607.06,29.62,127.81]
["05/2020","373073","9121000135001","2019-08-14",78553.4,1.8,8.9]
["05/2020","158322","1595000085000","2019-04-24",124284.81,3.99,27]
["05/2020","154628","8723000095009","2019-01-17",163131.3,6.55,54.55]
["05/2020","742000","7145003695004","2010-03-05",169971.28,94.28,5710.62]
["05/2020","742000","7145003875002","2010-03-05",169971.28,94.28,5710.62]
["05/2020","742000","7145003995008","2010-03-05",169971.28,94.28,5710.62]
["05/2020","742000","7145004095000","2010-03-05",169971.28,94.28,5710.62]
["05/2020","742000","7145004635005","2010-03-05",169971.28,94.28,5710.62]
["05/2020","200246","8531001735000","2017-02-06",57000,10.14,200.45]
["05/2020","373055","4725000635008","2017-11-10",431260.8,32.82,502.18]
["05/2020","373052","3155000195006","2017-11-08",32592.08,2.48,38.11]
["05/2020","373055","5389000115000","2018-10-24",386794.5,18.27,177.07]
["05/2020","373055","4715000085000","2017-11-10",194639,14.82,226.65]
["05/2020","742000","7145003155000","2012-11-27",150000,60.9,2708.88]
["05/2020","110001","9701337755002","2019-10-03",517506.16,17.38,72.2]
["05/2020","373052","3149000135009","2017-11-08",20572.54,1.57,24.06]
["05/2020","373052","3183000125003","2017-11-08",24193.54,1.84,28.29]
["05/2020","158321","1385000575007","2019-02-20",37197.07,1.39,10.81]
["05/2020","170021","9701344435000","2020-03-11",117495.79,1.14,1.85]
["05/2020","170021","9701344335005","2020-03-10",117495.79,1.17,1.9]
["05/2020","170021","9701344075003","2020-03-04",117495.79,1.27,2.19]
["05/2020","373055","0670000025002","2017-11-10",222676.78,16.94,259.29]
["05/2020","373052","3169000405000","2017-11-08",63519.17,4.84,74.28]
["05/2020","373052","3155000255009","2017-11-08",34683.58,2.64,40.56]
["05/2020","373055","4253000085001","2019-10-14",231107.68,4.11,16.35]
["05/2020","158462","9967000205009","2019-05-21",228327.27,6.83,43.18]
["05/2020","158462","9967000575000","2019-05-21",142205.15,4.25,26.89]
["05/2020","158462","9967001435008","2019-05-21",25551.02,0.76,4.83]
["05/2020","158462","9967000735008","2019-05-21",185250.92,5.53,35.03]
["05/2020","158462","9967000955008","2019-05-21",310776.47,9.29,58.77]
["05/2020","443033","2355000265001","2019-10-29",169838.85,2.81,10.5]
["05/2020","170021","9701344935002","2020-03-23",117495.79,0.93,1.34]
["05/2020","160065","9701341375006","2017-12-28",359566.97,46.56,676.44]
["05/2020","160065","9701341615007","2017-12-29",348633.01,45.09,654.39]
["05/2020","160065","9701341775004","2017-12-29",359566.97,46.5,674.91]
["05/2020","373050","2439000125000","2018-11-20",162130.16,7.3,67.53]
["05/2020","373066","0808000265000","2017-04-12",565702.87,53,992.1]
["05/2020","373066","6231000025009","2018-04-12",6917.54,0.44,5.63]
["05/2020","373066","6321000235002","2018-04-12",1126009.78,71.39,916.4]
["05/2020","373044","1007000405003","2018-04-23",750082.66,46.88,593.36]
["05/2020","373044","1115002655004","2018-05-03",461.78,0.03,0.36]
["05/2020","373085","9685000125004","2018-05-28",70382.89,4.19,50.72]
["05/2020","373044","1115002675005","2018-05-15",13993.66,0.85,10.45]
["05/2020","373085","9243000495005","2018-05-28",103117.83,6.15,74.32]
["05/2020","373053","3949000305002","2018-09-05",1299.32,0.07,0.7]
["05/2020","158150","0663000075007","2017-03-08",517500,49.98,963.89]
["05/2020","255010","0753000155000","2015-06-03",7068.6,1.06,31.46]
["05/2020","742000","7145005195009","2011-12-12",215087.23,98.58,4942.41]
["05/2020","373080","9433000495000","2018-05-17",116828.98,7.07,86.74]
["05/2020","373053","3549000245004","2018-05-24",35375.08,2.12,25.77]
["05/2020","154041","0921008925003","2017-10-23",2875640.3,223.12,3478.97]
["05/2020","443033","4703001055004","2013-07-22",17113.72,3.53,143.65]
["05/2020","373053","3785000065005","2018-09-05",189356.75,9.72,101.82]
["05/2020","373053","3781001425002","2018-05-29",87428.09,5.21,62.84]
["05/2020","373053","3937000185003","2018-09-05",466625.27,23.94,250.9]
["05/2020","170043","1389013845000","2016-11-22",43209.06,8.17,171.64]
["05/2020","373053","3041000255002","2019-05-30",89930.55,2.62,16.2]
["05/2020","373080","9541000025001","2018-06-06",148237.89,8.72,104.23]
["05/2020","030004","1219002855002","2015-05-20",263489,39.83,1190.72]
["05/2020","373080","9581000725002","2018-05-28",77215.53,4.6,55.65]
["05/2020","373057","5669000145001","2018-06-22",681620.4,39.2,458.34]
["05/2020","373073","9047002425004","2018-06-13",226710.36,13.21,156.34]
["05/2020","030004","1219003215007","2015-05-20",25534.21,3.86,115.39]
["05/2020","373057","5669000105000","2018-06-21",431648.2,24.86,291.07]
["05/2020","373030","0547000065003","2018-06-27",985204.5,56.26,653.17]
["05/2020","373047","2221000215003","2020-01-14",276319.17,2.81,7.04]
["05/2020","373047","1905000375008","2020-01-13",18731.43,0.19,0.48]
["05/2020","373047","1981001825002","2020-01-13",417426.66,4.28,10.79]
["05/2020","373047","2003000105002","2020-02-19",423277.92,3.04,5.89]
["05/2020","373047","2037000085006","2020-01-14",300834.42,3.05,7.66]
["05/2020","170043","1559004515002","2020-05-07",74052.08,0.1,0.1]
["05/2020","742000","7145005355006","2017-07-30",506596.19,76.99,1306.01]
["05/2020","373047","1975003295006","2020-01-22",54451.67,0.52,1.23]
["05/2020","373047","2163000025009","2018-07-11",451977.11,25.28,287.85]
["05/2020","373047","0446000025007","2020-01-23",244539.32,2.3,5.44]
["05/2020","373040","0731000975006","2018-07-13",52314,2.91,33.12]
["05/2020","373047","2117000575005","2018-07-12",442057.98,24.69,280.72]
["05/2020","373047","2207000145000","2020-02-19",228704.99,1.64,3.18]
["05/2020","133088","9359000365007","2017-06-20",1653055.17,145.4,2560.16]
["05/2020","133088","4089000425005","2017-06-20",502903.41,44.23,778.87]
["05/2020","373053","3371000025008","2018-09-05",99289.44,5.1,53.39]
["05/2020","373040","0128000065001","2018-07-12",420895.94,23.51,267.28]
["05/2020","373046","1687000225001","1996-07-01",117875.07,85.24,12031.02]
["05/2020","373080","9403000125007","2018-07-16",1156056.55,64.19,725.63]
["05/2020","373080","9451001345000","2018-07-19",5249828.95,290.19,3266.39]
["05/2020","373046","1807000085000","2018-08-09",45247.12,2.43,26.45]
["05/2020","373080","9287000145006","2018-08-03",281283.9,15.2,167.4]
["05/2020","373046","1759001805002","2018-08-09",94073.92,5.03,54.98]
["05/2020","373046","1759001825003","2018-08-09",278360.22,14.9,162.69]
["05/2020","373080","9539000145005","2018-08-13",197871.67,10.52,114.25]
["05/2020","373040","0757000865000","2018-08-08",11567.07,0.62,6.78]
["05/2020","373046","1885000335008","2018-08-10",32998.68,1.77,19.23]
["05/2020","373046","1741000475006","2018-08-14",364288.3,19.35,209.7]
["05/2020","154046","4921002045003","2018-08-16",68015.08,3.6,38.91]
["05/2020","373050","2299000125000","2018-08-16",54137.39,2.86,30.97]
["05/2020","373046","1683000295007","2018-08-16",138475.57,7.33,79.23]
["05/2020","373046","1807000125001","2018-08-15",220615.29,11.7,126.61]
["05/2020","373046","1827000145007","2018-08-15",69451.97,3.69,39.86]
["05/2020","373050","2603000135007","2018-08-16",74975.4,3.97,42.9]
["05/2020","373046","1621000425008","2018-08-16",24500,1.3,14.02]
["05/2020","373051","2787000095002","2010-08-23",846202.67,249.39,14418.57]
["05/2020","782802","3849009655000","2019-06-18",1255827.21,34.63,203.44]
["05/2020","373051","2795000065007","2008-06-02",179943.95,65.15,4619.96]
["05/2020","373040","0719000075006","2018-08-20",155552.45,8.18,87.91]
["05/2020","373040","0753000215002","2018-08-21",48160.19,2.54,27.14]
["05/2020","133080","0483002955006","2018-08-31",264670.89,13.68,144.56]
["05/2020","373051","2833000575001","2005-07-11",230876.51,103.83,9132.99]
["05/2020","373048","2381000665009","2016-09-03",129697.26,14.52,323.73]
["05/2020","373051","2707000245006","2001-05-28",64684.99,37.17,4171.12]
["05/2020","133088","9215000085006","2017-06-20",1256420.26,110.51,1945.87]
["05/2020","133088","9595000305003","2017-06-20",318936.29,28.05,493.95]
["05/2020","373051","2707000325000","1996-08-27",133381.48,95.82,13436.6]
["05/2020","133088","9361002795000","2017-06-20",1109429.07,97.58,1718.22]
["05/2020","133088","9509000025008","2017-06-20",278737.72,24.51,431.69]
["05/2020","133088","9791000045001","2017-06-20",1930681.78,169.81,2990.13]
["05/2020","373080","9609000275000","2018-09-04",29829.35,1.53,16.09]
["05/2020","373053","3641001305001","2018-09-05",81938,4.21,44.06]
["05/2020","373080","9451001385002","2018-09-06",7870.79,0.4,4.22]
["05/2020","373040","0945000115000","2018-09-10",3390,0.17,1.79]
["05/2020","373053","3489000025007","2016-04-01",110701.55,13.82,342.58]
["05/2020","373080","9927000125006","2018-09-11",1155019.59,58.68,609.35]
["05/2020","373044","0370000105007","2018-09-03",47110.19,2.42,25.49]
["05/2020","373058","9123000605004","2018-09-12",6377935.72,323.46,3354.05]
["05/2020","373053","3669000815006","2018-09-05",223057.9,11.45,119.94]
["05/2020","373053","3375000075008","2018-09-05",100504.94,5.15,54.04]
["05/2020","373058","9115000355007","2018-09-17",299368.42,15.06,154.93]
["05/2020","373053","3971000155007","2018-09-05",6095.55,0.32,3.28]
["05/2020","373053","3617000045003","2016-12-01",146912.59,15.37,320.48]
["05/2020","373080","9281000115000","2018-09-11",446667.61,22.7,235.65]
["05/2020","373080","9633002155005","2018-09-18",177600.46,8.92,91.62]
["05/2020","373072","1118000065000","2018-09-24",321367.6,15.98,162.6]
["05/2020","373073","9129000375008","2018-09-18",36831.2,1.85,19]
["05/2020","373050","2551001185001","2018-09-24",12397.08,0.61,6.27]
["05/2020","373053","3715000175004","2018-05-01",181210.57,11.2,140.38]
["05/2020","373053","3479000025000","2018-09-05",151590.78,7.78,81.51]
["05/2020","373062","5825000235001","2019-08-12",531397.64,12.23,61.03]
["05/2020","373072","8845001455006","2018-09-24",73195.85,3.64,37.03]
["05/2020","373053","3543000045006","2018-09-05",3699.16,0.19,1.99]
["05/2020","373073","1086000025006","2018-09-20",207185.08,10.37,106.19]
["05/2020","373072","8793000145007","2018-09-24",102613.22,5.11,51.92]
["05/2020","373053","3599000235005","2018-05-01",95205.55,5.88,73.75]
["05/2020","373080","9479000505004","2018-09-18",850120.18,42.69,438.55]
["05/2020","373053","3085002815007","2018-09-05",25522.93,1.31,13.72]
["05/2020","373072","8863001335009","2018-09-24",118469.31,5.89,59.94]
["05/2020","373072","8795000205006","2018-09-24",71313.8,3.54,36.08]
["05/2020","373072","8795000165004","2018-09-24",46104.68,2.3,23.33]
["05/2020","373048","2437000585004","2016-09-25",69925.76,7.7,168.96]
["05/2020","373048","2449000245002","2016-09-26",28681.91,3.16,69.2]
["05/2020","373053","3971000195009","2018-09-05",31289.4,1.6,16.82]
["05/2020","373080","9353000125007","2018-09-21",381123.42,19.04,194.71]
["05/2020","373062","0772000105009","2019-08-12",151554.12,3.48,17.4]
["05/2020","373053","3741000075009","2018-09-05",723150.6,37.09,388.83]
["05/2020","373080","9479000525005","2018-09-24",674279.38,33.53,341.15]
["05/2020","373048","2437000625006","2016-09-27",569882.26,62.7,1372.92]
["05/2020","373080","9369000045000","2018-09-27",143745,7.11,72.02]
["05/2020","373053","3265000085000","2018-09-05",174551,8.95,93.85]
["05/2020","373053","3965001025005","2018-09-05",630393.12,32.34,338.96]
["05/2020","373072","8845001655005","2018-09-24",136619.69,6.79,69.12]
["05/2020","373067","7737000165001","2018-09-27",28991.63,1.44,14.53]
["05/2020","373080","1054000085000","2018-10-04",163360.24,7.99,79.99]
["05/2020","373073","9741000205002","2018-10-04",56047.37,2.74,27.44]
["05/2020","373046","1847000025006","2018-10-04",28056.4,1.37,13.74]
["05/2020","373080","9363000185007","2018-10-05",919755.6,44.89,448.85]
["05/2020","373080","9489001085006","2018-10-02",6818.71,0.33,3.36]
["05/2020","373053","3393000115008","2018-09-05",222757.4,11.42,119.77]
["05/2020","373053","3613000245000","2016-12-01",536644.63,56.15,1170.64]
["05/2020","373047","2047000115000","2020-01-16",260411.48,2.6,6.44]
["05/2020","373047","1975003315007","2020-01-20",60594.57,0.58,1.41]
["05/2020","373055","5195000375004","2018-09-21",2544675,127.15,1300.06]
["05/2020","373085","0171000065000","2018-10-15",149063.73,7.16,70.36]
["05/2020","373080","1076000025009","2018-10-10",1380388.5,66.81,662.54]
["05/2020","170098","4553002095003","2018-10-16",67036.7,5.76,56.62]
["05/2020","170098","4499000065001","2018-10-16",37139.64,3.19,31.37]
["05/2020","373047","2049000085000","2020-02-10",206046.8,1.64,3.4]
["05/2020","373044","1223000105004","2018-10-17",66156.54,3.16,31.01]
["05/2020","373080","9263000085006","2018-10-10",2456756.86,118.89,1179.15]
["05/2020","373052","3163000465004","2004-11-16",78748.68,36.97,3392.58]
["05/2020","373051","2775000165007","2004-08-23",1014048.87,483.13,45004.77]
["05/2020","373080","9583000045008","2018-10-15",234093.19,11.23,110.49]
["05/2020","373080","9671000025000","2018-10-18",238426.36,11.38,111.4]
["05/2020","373085","9213000845004","2018-10-19",1074870.42,51.21,500.51]
["05/2020","373085","0100000545003","2018-10-23",35394.71,1.68,16.26]
["05/2020","373085","0167000175002","2018-10-23",393012.18,18.59,180.53]
["05/2020","373047","1999000265006","2020-02-13",243676.81,1.87,3.8]
["05/2020","373055","0688000025005","2018-10-24",162938.7,7.69,74.59]
["05/2020","373048","2421000075000","2016-10-26",170458.55,18.34,393.1]
["05/2020","373048","2537000195008","2016-11-05",190639.23,20.36,432.97]
["05/2020","373048","0558000025007","2016-11-01",327302.81,35.06,747.92]
["05/2020","373048","2567000025007","2016-11-01",1297864.44,139.01,2965.75]
["05/2020","373085","9529000205000","2018-10-29",18145.22,0.85,8.17]
["05/2020","373048","2317000265009","2016-10-30",101161.39,10.85,231.87]
["05/2020","373048","2327001115008","2016-10-29",137414.99,14.75,315.45]
["05/2020","373048","2537000175007","2016-11-01",255791.79,27.4,584.51]
["05/2020","373048","2307000275007","2016-10-31",12511.36,1.34,28.63]
["05/2020","373048","2567000045008","2016-11-08",21930,2.34,49.58]
["05/2020","373053","3507000725000","2018-09-05",136695,7.01,73.5]
["05/2020","373073","9191000205000","2015-10-28",341631.24,47.07,1285.22]
["05/2020","373048","2443000045004","2016-11-07",78196.18,8.34,177.05]
["05/2020","373048","2487000095003","2016-11-07",53425.51,5.69,120.96]
["05/2020","373073","0111000065007","2015-10-28",23955.7,3.3,90.12]
["05/2020","373040","0837000255009","2018-11-09",203764.93,9.36,88.25]
["05/2020","373040","0763000515003","2018-11-12",34126.33,1.55,14.62]
["05/2020","170112","9147000405002","2018-11-08",64091.65,5.3,50.02]
["05/2020","373048","2383000145001","2016-11-14",742623.73,78.74,1663.38]
["05/2020","373048","2559000245006","2016-11-20",35309.35,3.73,78.36]
["05/2020","373053","3377001045001","2016-12-01",12518106.1,1309.7,27307.07]
["05/2020","373053","3377001065002","2016-12-01",28194.76,2.95,61.5]
["05/2020","133088","9791000065002","2017-06-20",13522.19,1.19,20.94]
["05/2020","133088","9325000435000","2017-06-20",790076.94,69.49,1223.63]
["05/2020","133088","4185000435004","2017-06-20",131381.78,11.56,203.48]
["05/2020","373048","2499000385005","2016-11-19",375909.02,39.7,835.49]
["05/2020","373048","2307000315009","2016-11-19",992905.87,104.87,2206.83]
["05/2020","373048","2499000405006","2016-11-19",338505.37,35.75,752.36]
["05/2020","373048","2383000325000","2016-11-19",1211189.22,127.92,2691.98]
["05/2020","373048","2383000345000","2016-11-19",503311.18,53.16,1118.66]
["05/2020","373073","9763000175007","2015-10-28",19931117.29,2746.51,74981.22]
["05/2020","373048","0548000125004","2016-11-19",327557.99,34.6,728.03]
["05/2020","373048","2383000365001","2016-11-19",1263680.04,133.47,2808.65]
["05/2020","373048","2383000385002","2016-11-19",247250.83,26.12,549.54]
["05/2020","373048","2483000105006","2016-11-19",9998.14,1.05,22.22]
["05/2020","373048","2499000425007","2016-11-19",209608.73,22.14,465.88]
["05/2020","373048","2483000125007","2016-11-19",1199951.05,126.74,2667.01]
["05/2020","373048","2499000445008","2016-11-19",473520.95,50.02,1052.45]
["05/2020","373053","3797000025007","2016-12-01",430444.17,45.03,938.97]
["05/2020","133088","0067000025004","2017-06-20",533556.95,46.93,826.34]
["05/2020","742000","7107018025007","2018-01-28",162155.12,20.25,284.06]
["05/2020","373073","8989000085009","2015-10-28",6144,0.84,23.11]
["05/2020","373053","3005000155001","2016-12-01",62009.05,6.49,135.27]
["05/2020","373051","2701000385003","2006-04-06",956865.02,408.98,34199.39]
["05/2020","133088","9359000405009","2017-06-20",3152754.15,277.29,4882.8]
["05/2020","373051","2883000225007","1998-08-20",691410.56,455.28,58528.99]
["05/2020","373053","3117000505002","2018-09-05",4015961.42,206.01,2159.35]
["05/2020","373048","2313000145000","2016-11-20",51369.37,5.43,114]
["05/2020","373051","2769000035001","1998-09-19",19315.88,12.67,1622.81]
["05/2020","373051","2789000495007","1998-12-15",41504.16,26.92,3410.8]
["05/2020","373048","2435000225001","2016-11-20",1898160.45,200.32,4212.3]
["05/2020","373051","2789000515008","1998-10-06",20988.69,13.74,1755.79]
["05/2020","373051","2789000535009","1997-04-20",405188.91,283.17,38628.06]
["05/2020","373051","2883000265009","2000-11-13",29282.95,17.3,1996.38]
["05/2020","373051","2883000285000","1997-04-28",123397.85,86.16,11741.66]
["05/2020","373051","2887000285002","2007-03-12",167275.58,66.78,5217.97]
["05/2020","133088","9359000425000","2017-06-20",88210.45,7.76,136.62]
["05/2020","133088","9309000045006","2017-06-20",3972238.03,349.37,6151.97]
["05/2020","133088","9449000085003","2017-06-20",23948.4,2.11,37.09]
["05/2020","133088","9449000105004","2017-06-20",1206,0.11,1.87]
["05/2020","742000","7107017985007","2018-01-28",162155.12,20.25,284.06]
["05/2020","742000","7107018005006","2018-01-28",162155.12,20.25,284.06]
["05/2020","373051","2809000175000","2008-10-08",1134928.25,398.86,27460.84]
["05/2020","373051","2869000435006","2004-09-06",546661.31,259.81,24143.72]
["05/2020","373051","2883000245008","2000-11-16",10903,6.43,742.69]
["05/2020","373040","0813000065008","2018-11-14",9915.9,0.45,4.22]
["05/2020","373051","2809000195001","1998-09-10",140263.35,92.12,11810.91]
["05/2020","373051","2845000255000","2004-09-10",395160.5,187.68,17428.28]
["05/2020","373040","0887000075007","2018-11-19",933777.94,42.09,390.32]
["05/2020","373073","1034000025003","2015-10-28",1704043.54,234.81,6410.64]
["05/2020","133088","9597000165003","2017-06-20",19595.06,1.73,30.35]
["05/2020","133088","9759000025007","2017-06-20",166737.09,14.66,258.23]
["05/2020","742000","7107017965006","2018-01-28",162155.12,20.25,284.06]
["05/2020","133088","9595000365006","2017-06-20",479704.22,42.19,742.94]
["05/2020","133088","9771000085009","2017-06-20",3335.94,0.3,5.17]
["05/2020","133088","9359000445000","2017-06-20",1905682.27,167.61,2951.41]
["05/2020","373040","0777000125000","2018-10-18",76358.61,3.65,35.68]
["05/2020","742000","7107018045008","2018-01-28",162155.12,20.25,284.06]
["05/2020","742000","7107018065009","2018-01-28",162155.12,20.25,284.06]
["05/2020","742000","7107018085000","2018-01-28",162155.12,20.25,284.06]
["05/2020","373073","9191000305005","2015-10-28",4172440,574.96,15696.79]
["05/2020","373073","0131000195002","2015-10-28",2654683.42,365.82,9986.97]
["05/2020","373053","3045000125004","2018-09-05",41608.43,2.13,22.37]
["05/2020","373073","0129000125002","2015-10-28",556080.57,76.63,2091.99]
["05/2020","373073","9831000405000","2015-10-28",234411.58,32.3,881.86]
["05/2020","373073","0111000085008","2015-10-28",6282.39,0.86,23.63]
["05/2020","373073","9763000195008","2015-10-28",601077.23,82.83,2261.26]
["05/2020","373073","9185000555007","2015-10-28",210026.54,28.94,790.12]
["05/2020","373073","9893000085006","2015-10-28",218431.47,30.1,821.74]
["05/2020","373073","9197000105005","2015-10-28",139686.36,19.25,525.5]
["05/2020","373048","2355000205009","2016-11-21",155596.87,16.41,344.76]
["05/2020","373073","0097000145001","2015-10-28",386791.13,53.3,1455.12]
["05/2020","373073","9139000365000","2015-10-28",18406.08,2.53,69.24]
["05/2020","373048","2351000105001","2016-11-21",317513.77,33.49,703.52]
["05/2020","373040","0723000525000","2018-11-19",1592.8,0.08,0.67]
["05/2020","373053","3651000265003","2016-12-01",94137.46,9.85,205.35]
["05/2020","373040","0769000575005","2018-11-20",98349.59,4.42,40.96]
["05/2020","373040","0947000255002","2018-11-20",13019.92,0.58,5.42]
["05/2020","373053","3325000185001","2016-04-01",79579.34,9.94,246.27]
["05/2020","373053","3411000245000","2016-12-01",339820.59,35.56,741.29]
["05/2020","373053","3481000185009","2016-12-01",550371.65,57.58,1200.58]
["05/2020","373053","3781001445003","2018-09-05",261833.47,13.44,140.79]
["05/2020","373073","1048000065005","2015-10-28",715425.35,98.58,2691.44]
["05/2020","373073","1048000085006","2015-10-28",208318.1,28.71,783.7]
["05/2020","373053","3651000285004","2016-12-01",99601.15,10.42,217.27]
["05/2020","373073","9181000135005","2015-10-28",310856.35,42.84,1169.45]
["05/2020","373053","3651000305005","2016-12-01",47970.2,5.02,104.64]
["05/2020","373073","8981000045001","2015-10-28",1818055.89,250.53,6839.56]
["05/2020","373055","4855000105007","2018-10-29",315843.49,14.79,142.13]
["05/2020","373053","3377001085003","2016-12-01",847811.98,88.7,1849.42]
["05/2020","373073","1048000105007","2015-10-28",231687.33,31.92,871.61]
["05/2020","373073","9199000275004","2018-11-22",608584.87,27.28,251.67]
["05/2020","373053","3377001105004","2016-12-01",2803956.8,293.36,6116.57]
["05/2020","373040","0825000045000","2018-11-22",39249.96,1.76,16.23]
["05/2020","373040","0252000045000","2018-11-22",126975.93,5.69,52.51]
["05/2020","373073","9789000065000","2015-10-28",4553388.4,627.46,17129.93]
["05/2020","170043","1429001105000","2018-11-13",811786.5,36.99,346.65]
["05/2020","373073","9779000305004","2018-12-05",4626918.17,202.42,1824.93]
["05/2020","373040","0106000105002","2018-12-05",44386.05,1.95,17.51]
["05/2020","373066","6433000735005","2018-12-10",147797.51,6.41,57.23]
["05/2020","373066","2943000205003","2018-12-10",304512,13.19,117.9]
["05/2020","133088","9359000565006","2017-06-20",8891,0.78,13.77]
["05/2020","133088","9359000585007","2017-06-20",38983.46,3.43,60.38]
["05/2020","373030","0493000175000","2018-09-17",328052.83,16.5,169.78]
["05/2020","373030","0493000195001","2018-08-07",52590.56,2.82,30.92]
["05/2020","373040","0809001445000","2018-11-30",33554.4,1.48,13.48]
["05/2020","373066","6189000385000","2018-12-06",206099.17,9,80.99]
["05/2020","373066","6703000365000","2018-12-07",134160.94,5.85,52.53]
["05/2020","373066","6547000275000","2018-12-07",602657.44,26.27,235.95]
["05/2020","373066","6675000045007","2018-12-07",989789.87,43.14,387.52]
["05/2020","373066","6743000125009","2018-12-07",595373.5,25.95,233.1]
["05/2020","373066","6705000155002","2018-12-07",328837.56,14.34,128.75]
["05/2020","373040","0909000065006","2018-12-05",50689.94,2.21,19.99]
["05/2020","373066","6927000345000","2018-12-07",555185.36,24.19,217.36]
["05/2020","373066","7255000305004","2018-12-10",186634.42,8.09,72.26]
["05/2020","373066","6829000075002","2018-12-10",29274,1.26,11.33]
["05/2020","373052","3169000465003","1996-09-06",250596.34,179.83,25186.46]
["05/2020","373066","6321000315006","2018-12-10",427913.46,18.54,165.68]
["05/2020","373066","6543000405009","2018-12-10",39257.45,1.7,15.2]
["05/2020","373073","9741000225003","2018-12-10",5444554.72,235.93,2108.05]
["05/2020","373053","3529000305002","2016-12-01",229007.96,23.96,499.56]
["05/2020","373073","1034000045004","2019-01-15",318188.53,12.84,107.26]
["05/2020","170098","5397000085005","2018-12-11",44633.56,3.47,30.92]
["05/2020","170098","5397000105006","2018-12-11",44633.56,3.47,30.92]
["05/2020","170098","5397000125007","2018-12-11",44633.56,3.47,30.92]
["05/2020","170098","5397000145008","2018-12-11",44633.56,3.47,30.92]
["05/2020","170098","5397000165009","2018-12-11",44633.56,3.47,30.92]
["05/2020","170098","5397000185000","2018-12-11",44633.56,3.47,30.92]
["05/2020","080003","0427010245003","2018-12-12",32251293.24,2499.89,22255.68]
["05/2020","373040","0947000275003","2018-12-12",101172.12,4.37,38.88]
["05/2020","373073","9177000225006","2019-01-10",464477.8,18.93,159.71]
["05/2020","170112","9147000445004","2018-11-08",67360.65,5.56,52.57]
["05/2020","791500","5839005315003","2018-09-19",174697.52,15.73,161.3]
["05/2020","170112","9147000465005","2018-11-08",14255.22,1.17,11.12]
["05/2020","791500","5839005335004","2018-09-19",177548.61,15.98,163.93]
["05/2020","373073","9071000045002","2019-01-08",258416.92,10.58,89.56]
["05/2020","373073","9139000385000","2019-01-08",996182.21,40.78,345.25]
["05/2020","791500","5839005155006","2018-09-19",181398.49,16.33,167.49]
["05/2020","791500","5839005175007","2018-09-19",177548.61,15.98,163.93]
["05/2020","791500","5839005195008","2018-09-19",211743.56,19.06,195.5]
["05/2020","791500","5839005215009","2018-09-19",210635.81,18.96,194.48]
["05/2020","791500","5839005235000","2018-09-19",181398.49,16.33,167.49]
["05/2020","791500","5839005255000","2018-09-19",177548.61,15.98,163.93]
["05/2020","373040","0807000385008","2018-12-05",141397.93,6.19,55.77]
["05/2020","791500","5839005275001","2018-09-19",170538.92,15.35,157.46]
["05/2020","791500","5839005295002","2018-09-19",174370.64,15.7,161]
["05/2020","373052","3141000785008","2008-10-14",128386.69,45.06,3097.7]
["05/2020","373040","0807000405009","2018-12-06",46034.06,2.01,18.09]
["05/2020","373052","3141000805009","2006-10-24",29082.11,11.94,960.16]
["05/2020","158658","7563009735001","2019-12-13",3237035.35,74.48,224.7]
["05/2020","170112","9147000725007","2018-11-08",22817.85,1.89,17.81]
["05/2020","170112","9147000745008","2018-11-08",45760.73,3.78,35.71]
["05/2020","373073","0131000235004","2018-12-14",11353518,488.24,4330.8]
["05/2020","373040","0126000155004","2018-12-14",74801.12,3.21,28.53]
["05/2020","373073","8997000025007","2018-12-18",524094.83,22.36,196.93]
["05/2020","090013","5035000475009","2018-12-14",23586.29,1.82,16.15]
["05/2020","090013","5035000465003","2018-12-14",1984413.71,153.23,1359.19]
["05/2020","373040","0955000565002","2018-12-05",836610.6,36.6,329.97]
["05/2020","373053","3597000885003","2018-09-05",106951.27,5.49,57.51]
["05/2020","791500","5839005515002","2018-09-19",181398.49,16.33,167.49]
["05/2020","791500","5839005535003","2018-09-19",177548.61,15.98,163.93]
["05/2020","373053","3969000185001","2016-12-01",82925.82,8.67,180.89]
["05/2020","373053","3353000525002","2018-09-05",156285.85,8.01,84.03]
["05/2020","373053","3277000105004","2018-05-01",107041.18,6.62,82.92]
["05/2020","373073","9185000575008","2018-12-26",2492183.52,104.69,908.4]
["05/2020","791500","5839005795005","2018-09-19",174370.64,15.7,161]
["05/2020","791500","5839005815006","2018-09-19",174697.52,15.73,161.3]
["05/2020","791500","5839005835007","2018-09-19",174697.52,15.73,161.3]
["05/2020","373073","9889000235000","2019-01-08",43118.75,1.76,14.94]
["05/2020","791500","5839005975003","2018-09-19",211907,19.08,195.66]
["05/2020","791500","5839005995004","2018-09-19",180417.86,16.24,166.58]
["05/2020","791500","5839006015003","2018-09-19",176549.82,15.89,163.01]
["05/2020","791500","5839005555004","2018-09-19",170774.99,15.38,157.68]
["05/2020","373053","3441000325006","2016-12-01",62394.54,6.53,136.11]
["05/2020","791500","5839005575005","2018-09-19",170538.92,15.35,157.46]
["05/2020","373053","3425000325004","2018-09-05",119755.14,6.14,64.39]
["05/2020","791500","5839005595006","2018-09-19",174370.64,15.7,161]
["05/2020","373053","3969000205002","2016-12-01",79170.05,8.28,172.7]
["05/2020","791500","5839005615007","2018-09-19",177548.61,15.98,163.93]
["05/2020","791500","5839005635008","2018-09-19",170774.99,15.38,157.68]
["05/2020","791500","5839005655009","2018-09-19",174370.64,15.7,161]
["05/2020","791500","5839005675000","2018-09-19",174697.52,15.73,161.3]
["05/2020","791500","5839005695000","2018-09-19",170774.99,15.38,157.68]
["05/2020","373053","3375000205009","2018-09-05",426588.4,21.88,229.37]
["05/2020","791500","5839005715001","2018-09-19",170538.92,15.35,157.46]
["05/2020","791500","5839005735002","2018-09-19",174370.64,15.7,161]
["05/2020","373053","3415000265004","2018-05-01",221223,13.68,171.38]
["05/2020","133088","9361003015009","2017-06-20",91792.29,8.07,142.16]
["05/2020","133088","9701343255008","2017-06-20",110001.45,9.67,170.36]
["05/2020","133088","0744000025000","2017-06-20",800364.55,70.4,1239.56]
["05/2020","133088","0744000065001","2017-06-20",93780.82,8.25,145.24]
["05/2020","373053","3377001125005","2016-12-01",69057.8,7.22,150.64]
["05/2020","133088","9361003055000","2017-06-20",217780.6,19.16,337.29]
["05/2020","133088","9595000385007","2017-06-20",113668.42,9.99,176.04]
["05/2020","373053","3571000045001","2018-09-05",22820.61,1.17,12.27]
["05/2020","133088","9359000485002","2017-06-20",114159.4,10.04,176.8]
["05/2020","373051","2845000295002","1993-12-09",23032.84,18.44,2881.08]
["05/2020","373051","2757000215006","2003-06-30",83579.26,42.73,4270.02]
["05/2020","373053","3775000245006","2018-09-05",93153.9,4.78,50.09]
["05/2020","133088","9359000605008","2017-06-20",28676.5,2.52,44.41]
["05/2020","133088","9359000625009","2017-06-20",272640.76,23.98,422.25]
["05/2020","373053","3599000315009","2018-05-01",137541,8.5,106.55]
["05/2020","373073","9195000185002","2019-01-14",1495335.4,60.46,506.09]
["05/2020","373053","3573002675009","2018-09-05",216959.98,11.13,116.66]
["05/2020","373053","3855000245008","2018-09-05",220856.98,11.33,118.75]
["05/2020","373053","3641001325002","2018-09-05",107291.34,5.5,57.69]
["05/2020","373053","3611000155004","2016-12-01",107291.34,11.23,234.05]
["05/2020","373053","3443000305001","2018-09-05",301405.68,15.46,162.06]
["05/2020","373053","3005000175002","2016-12-01",40265.16,4.21,87.83]
["05/2020","791500","5839005755003","2018-09-19",174697.52,15.73,161.3]
["05/2020","791500","5839005775004","2018-09-19",170774.99,15.38,157.68]
["05/2020","791500","5839005855008","2018-09-19",170774.99,15.38,157.68]
["05/2020","791500","5839005875009","2018-09-19",211743.56,19.06,195.5]
["05/2020","791500","5839005895000","2018-09-19",174697.52,15.73,161.3]
["05/2020","791500","5839005915000","2018-09-19",177548.61,15.98,163.93]
["05/2020","791500","5839005935001","2018-09-19",170774.99,15.38,157.68]
["05/2020","791500","5839005955002","2018-09-19",170538.92,15.35,157.46]
["05/2020","373073","9047002695001","2019-01-14",401501.49,16.24,135.89]
["05/2020","373073","9893000125008","2019-01-14",38443.43,1.55,13.01]
["05/2020","373040","0757001125000","2018-12-18",21470.2,0.92,8.07]
["05/2020","373040","0200000045007","2018-12-17",150494.44,6.43,56.76]
["05/2020","373073","9091000085009","2019-01-14",409013.94,16.54,138.43]
["05/2020","373073","8999000565008","2019-01-14",921535.18,37.26,311.89]
["05/2020","373073","9185000595009","2019-01-14",181395.51,7.33,61.39]
["05/2020","373073","9893000105007","2019-01-14",179503.64,7.26,60.75]
["05/2020","373073","9181000215009","2019-01-14",1079604.88,43.65,365.39]
["05/2020","373073","9119000135000","2019-01-16",168494.1,6.78,56.57]
["05/2020","791500","5839006035004","2018-09-19",171628.51,15.45,158.47]
["05/2020","158148","0003008045008","2018-11-21",2636241.5,118.39,1094.08]
["05/2020","791500","5839006055005","2018-09-19",173971.12,15.66,160.63]
["05/2020","158148","0003008065009","2018-10-19",12568484.57,598.85,5852.5]
["05/2020","791500","5839006075006","2018-09-19",174298,15.69,160.93]
["05/2020","791500","5839006095007","2018-09-19",180417.86,16.24,166.58]
["05/2020","791500","5839006115008","2018-09-19",176549.82,15.89,163.01]
["05/2020","791500","5839006135009","2018-09-19",171628.51,15.45,158.47]
["05/2020","791500","5839006155000","2018-09-19",170992.91,15.39,157.88]
["05/2020","373073","9109000575002","2019-01-08",443153.68,18.13,153.58]
["05/2020","791500","5839006475004","2018-09-19",170992.91,15.39,157.88]
["05/2020","791500","5839006495005","2018-09-19",170811.31,15.38,157.71]
["05/2020","791500","5839006515006","2018-09-19",210908.21,18.98,194.73]
["05/2020","791500","5839006535007","2018-09-19",176549.82,15.89,163.01]
["05/2020","791500","5839006555008","2018-09-19",171628.51,15.45,158.47]
["05/2020","791500","5839006575009","2018-09-19",170992.91,15.39,157.88]
["05/2020","791500","5839006595000","2018-09-19",170811.31,15.38,157.71]
["05/2020","791500","5839006615000","2018-09-19",211907,19.08,195.66]
["05/2020","791500","5839006635001","2018-09-19",173063.13,15.58,159.79]
["05/2020","791500","5839006655002","2018-09-19",176549.82,15.89,163.01]
["05/2020","791500","5839006675003","2018-09-19",171628.51,15.45,158.47]
["05/2020","791500","5839006175000","2018-09-19",170811.31,15.38,157.71]
["05/2020","791500","5839006195001","2018-09-19",173063.13,15.58,159.79]
["05/2020","791500","5839006215002","2018-09-19",176549.82,15.89,163.01]
["05/2020","791500","5839006235003","2018-09-19",171628.51,15.45,158.47]
["05/2020","373073","9873000215002","2019-01-10",617673.19,25.18,212.39]
["05/2020","791500","5839006255004","2018-09-19",170992.91,15.39,157.88]
["05/2020","791500","5839006275005","2018-09-19",211907,19.08,195.66]
["05/2020","791500","5839006295006","2018-09-19",170992.91,15.39,157.88]
["05/2020","791500","5839006315007","2018-09-19",170811.31,15.38,157.71]
["05/2020","791500","5839006335008","2018-09-19",174298,15.69,160.93]
["05/2020","791500","5839006355009","2018-09-19",171628.51,15.45,158.47]
["05/2020","791500","5839006375000","2018-09-19",170811.31,15.38,157.71]
["05/2020","791500","5839006395000","2018-09-19",171628.51,15.45,158.47]
["05/2020","791500","5839006415001","2018-09-19",170811.31,15.38,157.71]
["05/2020","791500","5839006435002","2018-09-19",176549.82,15.89,163.01]
["05/2020","791500","5839006455003","2018-09-19",171628.51,15.45,158.47]
["05/2020","791500","5839006895003","2018-09-19",170811.31,15.38,157.71]
["05/2020","791500","5839006915004","2018-09-19",176549.82,15.89,163.01]
["05/2020","791500","5839006935005","2018-09-19",171628.51,15.45,158.47]
["05/2020","791500","5839006955006","2018-09-19",170992.91,15.39,157.88]
["05/2020","791500","5839006975007","2018-09-19",170811.31,15.38,157.71]
["05/2020","791500","5839006695004","2018-09-19",170992.91,15.39,157.88]
["05/2020","791500","5839006715005","2018-09-19",170811.31,15.38,157.71]
["05/2020","791500","5839006735006","2018-09-19",176549.82,15.89,163.01]
["05/2020","791500","5839006755007","2018-09-19",170992.91,15.39,157.88]
["05/2020","373073","9121000115000","2019-01-15",501308.98,20.22,168.99]
["05/2020","373047","0504000025008","2020-01-15",33185.45,0.33,0.83]
["05/2020","170048","1761006885006","2019-01-30",105405.58,3.29,26.69]
["05/2020","791500","5839006775008","2018-09-19",170811.31,15.38,157.71]
["05/2020","791500","5839006795009","2018-09-19",210908.21,18.98,194.73]
["05/2020","791500","5839006815000","2018-09-19",173971.12,15.66,160.63]
["05/2020","791500","5839006835000","2018-09-19",176549.82,15.89,163.01]
["05/2020","791500","5839006855001","2018-09-19",171628.51,15.45,158.47]
["05/2020","791500","5839006875002","2018-09-19",170992.91,15.39,157.88]
["05/2020","373073","9129000405004","2019-02-04",1154997.63,44.69,358.95]
["05/2020","373047","2089000125000","2015-06-10",141.12,0.02,0.62]
["05/2020","373047","2089000145001","2020-01-15",10762.18,0.11,0.27]
["05/2020","030020","9067004135008","2016-04-14",370750.6,45.89,1127.82]
["05/2020","153035","5401002465001","2019-01-16",1414576.4,56.96,474.96]
["05/2020","030020","9067004925009","2016-04-12",19748.99,2.45,60.24]
["05/2020","030020","9067004575008","2016-04-12",20748.99,2.58,63.29]
["05/2020","030020","9067004595009","2016-04-12",20748.99,2.58,63.29]
["05/2020","030020","9067004615000","2016-04-12",20748.99,2.58,63.29]
["05/2020","030020","9067004635000","2016-04-12",20774.83,2.57,63.36]
["05/2020","030020","9067004655001","2016-04-12",20748.99,2.58,63.29]
["05/2020","030020","9067004675002","2016-04-12",20748.99,2.58,63.29]
["05/2020","030020","9067004695003","2016-04-14",20748.99,2.57,63.12]
["05/2020","030020","9067004715004","2016-04-14",20748.99,2.57,63.12]
["05/2020","030020","9067004735005","2016-04-14",20748.99,2.57,63.12]
["05/2020","090017","6689000245006","2018-12-21",4752000,361.98,3170.02]
["05/2020","030020","9067004155009","2016-04-14",356232.46,44.09,1083.65]
["05/2020","030020","9067004175000","2016-04-12",356052.2,44.13,1085.98]
["05/2020","030020","9067004195000","2016-04-14",314885.98,38.98,957.88]
["05/2020","030020","9067004215001","2016-04-14",211015.36,26.12,641.91]
["05/2020","030020","9067004235002","2016-04-14",370750.17,45.9,1127.82]
["05/2020","030020","9067004255003","2016-04-14",356244.85,44.1,1083.69]
["05/2020","030020","9067004275004","2016-04-14",355512.2,44,1081.46]
["05/2020","030020","9067004295005","2016-04-14",356385.11,44.12,1084.12]
["05/2020","030020","9067004315006","2016-04-14",358622.68,44.4,1090.93]
["05/2020","030020","9067004335007","2016-04-14",41673.7,5.16,126.77]
["05/2020","030020","9067004355008","2016-04-14",41627.19,5.15,126.63]
["05/2020","030020","9067004375009","2016-04-14",41627.19,5.15,126.63]
["05/2020","030020","9067004395000","2016-04-14",41673.7,5.16,126.77]
["05/2020","030020","9067004415000","2016-04-14",41673.7,5.16,126.77]
["05/2020","030020","9067004435001","2016-04-14",41673.7,5.16,126.77]
["05/2020","030020","9067004455002","2016-04-14",41627.19,5.15,126.63]
["05/2020","030020","9067004475003","2016-04-14",41627.19,5.15,126.63]
["05/2020","030020","9067004495004","2016-04-14",20813.59,2.57,63.31]
["05/2020","030020","9067004515005","2016-04-14",20813.59,2.57,63.31]
["05/2020","030020","9067004535006","2016-04-14",12425.59,1.54,37.8]
["05/2020","030020","9067004835000","2016-04-14",20836.85,2.58,63.39]
["05/2020","030020","9067004855000","2016-04-14",20836.85,2.58,63.39]
["05/2020","030020","9067004875001","2016-04-12",20836.85,2.58,63.55]
["05/2020","030020","9067004895002","2016-04-14",20836.85,2.58,63.39]
["05/2020","030020","9067004915003","2016-04-14",20836.85,2.58,63.39]
["05/2020","030020","9067004755006","2016-04-14",20748.99,2.57,63.12]
["05/2020","030020","9067004775007","2016-04-14",20748.99,2.57,63.12]
["05/2020","030020","9067004795008","2016-04-14",20748.99,2.57,63.12]
["05/2020","030020","9067004815009","2016-04-14",20748.99,2.57,63.12]
["05/2020","373047","0504000045009","2020-01-15",2958.69,0.03,0.07]
["05/2020","373047","0504000065000","2020-01-23",105129.01,0.99,2.34]
["05/2020","201034","0034000235002","2018-12-01",6441525.98,283.95,2578.21]
["05/2020","201034","0034000255003","2019-01-29",1740709.3,68.21,554.52]
["05/2020","201034","0034000245008","2019-01-29",360474.3,25.36,206.19]
["05/2020","373047","2089000105000","2020-01-24",34890.24,0.32,0.76]
["05/2020","373047","0492000025000","2020-01-06",94453.44,1.02,2.69]
["05/2020","373047","1993000265007","2020-01-06",130748.67,1.42,3.73]
["05/2020","373030","0445000715005","2019-01-23",2492916.9,98.93,813.8]
["05/2020","373047","1921000285000","2020-01-15",40272.17,0.4,1.01]
["05/2020","170127","5851001715006","2019-03-13",455677.78,29.14,216.74]
["05/2020","200050","7071014645006","2019-03-13",269100,9.58,71.28]
["05/2020","200050","7071014665007","2019-03-13",250502.2,8.93,66.36]
["05/2020","200050","7071014825004","2019-03-13",484230.5,17.25,128.27]
["05/2020","170127","5851001795000","2019-03-19",455677.78,28.74,210.94]
["05/2020","170127","5851001815000","2019-03-19",294236.17,18.55,136.2]
["05/2020","170127","5851001835001","2019-03-19",455677.78,28.74,210.94]
["05/2020","170127","5851001855002","2019-03-19",294236.17,18.55,136.2]
["05/2020","170127","5851001875003","2019-03-19",294236.17,18.55,136.2]
["05/2020","080009","5897005675007","2019-03-15",2038000,129.74,960.67]
["05/2020","170127","5851001895004","2019-03-20",294236.17,18.51,135.58]
["05/2020","170127","5851001915005","2019-03-20",455677.78,28.67,209.98]
["05/2020","170127","5851001935006","2019-03-20",849402.01,53.44,391.4]
["05/2020","170127","5851001955007","2019-03-20",603141.01,37.95,277.93]
["05/2020","170127","5851001975008","2019-03-20",489760.85,30.81,225.68]
["05/2020","194074","0939000225005","2019-03-21",888858,31.07,227.06]
["05/2020","153031","7107018685007","2019-03-21",306551.85,19.24,140.61]
["05/2020","153031","7107018765000","2019-03-26",16404015,1017.48,7353.3]
["05/2020","170188","8801010575009","2010-12-06",9428160.51,2696.54,151334.31]
["05/2020","170127","5851002055000","2019-03-25",548219.8,34.08,246.88]
["05/2020","170127","5851002075000","2019-03-25",455677.78,28.33,205.21]
["05/2020","170127","5851002095001","2019-03-25",455677.78,28.33,205.21]
["05/2020","153031","7107018705008","2019-03-21",107930,6.78,49.51]
["05/2020","170127","5851002035009","2019-03-22",548219.8,34.33,250.32]
["05/2020","170127","5851002115002","2019-03-25",455677.78,28.33,205.21]
["05/2020","170127","5851002135003","2019-03-25",455677.78,28.33,205.21]
["05/2020","170127","5851002155004","2019-03-25",294236.17,18.3,132.51]
["05/2020","170127","5851002175005","2019-03-25",455677.78,28.33,205.21]
["05/2020","170127","5851002195006","2019-03-25",294236.17,18.3,132.51]
["05/2020","170127","5851001995009","2019-03-22",548219.8,34.33,250.32]
["05/2020","170127","5851002015008","2019-03-22",548219.8,34.33,250.32]
["05/2020","170127","5851002215007","2019-03-27",294236.17,18.2,131.28]
["05/2020","170127","5851002235008","2019-03-27",455677.78,28.2,203.32]
["05/2020","170127","5851002255009","2019-03-27",548219.8,33.92,244.61]
["05/2020","170127","5851002275000","2019-03-27",548219.8,33.92,244.61]
["05/2020","373073","0131000255005","2019-02-28",7562500,277.54,2122.03]
["05/2020","373073","9167000585005","2019-03-28",356936.65,12.27,88.28]
["05/2020","373047","1905000475002","2020-01-23",14349.52,0.14,0.32]
["05/2020","170098","4933000085001","2019-02-15",28022.63,1.9,14.93]
["05/2020","170098","4665000135008","2019-02-13",28983.04,1.98,15.58]
["05/2020","373073","1036000025000","2019-04-16",8149411.27,267.31,1841.47]
["05/2020","373073","9139000405001","2019-04-22",143035.3,4.62,31.38]
["05/2020","153032","5293000345008","2019-04-22",995000,32.14,218.32]
["05/2020","373073","9109000595003","2019-04-25",38961.62,1.25,8.42]
["05/2020","373073","9891000275003","2019-04-25",50370.71,1.62,10.89]
["05/2020","200113","2435000245002","2019-05-14",584264.81,17.81,114.65]
["05/2020","153032","4763000785002","2019-04-22",51835.1,1.67,11.37]
["05/2020","070005","0809001485002","2019-09-10",712045.88,26.35,119.2]
["05/2020","373073","9069000715006","2019-05-07",1058455.63,32.88,215.36]
["05/2020","373073","9763000265006","2019-05-15",46818,1.42,9.14]
["05/2020","170048","1761006945009","2019-04-26",189340,4.83,32.5]
["05/2020","373073","0117000165000","2019-05-07",1132188.77,35.17,230.36]
["05/2020","373073","9167000605006","2019-04-30",1868048.83,59.1,393.84]
["05/2020","373073","0117000125009","2019-05-07",149555.61,4.65,30.43]
["05/2020","373073","0117000145000","2019-05-07",4351732.28,135.16,885.41]
["05/2020","200059","8089000545002","2018-08-21",2762204.29,260.59,2794.53]
["05/2020","373073","9741000285006","2019-09-25",236685.08,4.58,19.63]
["05/2020","158269","8725000855000","2019-03-18",4103836.7,144.49,1062.8]
["05/2020","373073","9937000065000","2019-10-01",2354029.73,44.41,185.94]
["05/2020","373073","8989000125000","2019-10-01",729658.5,13.77,57.64]
["05/2020","373040","0757001145000","2019-09-25",26465.85,0.52,2.2]
["05/2020","373040","0769000635008","2019-09-24",5825.17,0.12,0.49]
["05/2020","373073","9181000235000","2019-10-01",242788.21,4.58,19.18]
["05/2020","373073","0119000075008","2019-10-01",30441.64,0.57,2.4]
["05/2020","170128","0551000175001","2018-10-25",483102.7,40.9,395.76]
["05/2020","080020","9511001975001","2018-03-26",350000,40.73,534.01]
["05/2020","170029","0937000165006","2019-10-22",725000,12.42,47.8]
["05/2020","170098","4365000935005","2019-10-23",160157,4.9,18.79]
["05/2020","153045","1427000165002","2018-03-15",391805.61,25.75,342.17]
["05/2020","373073","1042000265005","2019-10-28",293037.93,4.87,18.29]
["05/2020","373073","1184000025006","2019-10-30",41353.14,0.68,2.53]
["05/2020","373073","1184000065008","2019-10-30",91184.69,1.51,5.59]
["05/2020","170048","1661000735006","2019-09-23",22565.82,0.79,3.41]
["05/2020","373073","1184000125000","2019-11-07",67117.14,1.06,3.81]
["05/2020","373073","1184000105000","2019-10-31",7745.43,0.13,0.47]
["05/2020","170043","1543000055000","2020-03-13",63019.18,0.59,0.94]
["05/2020","170029","0879000155000","2019-09-05",774559.41,16.28,74.97]
["05/2020","170199","9637000425008","2019-11-12",54598.69,1.51,5.3]
["05/2020","373080","9287000305003","2020-01-03",374808.51,4.15,11.13]
["05/2020","373080","9675000365008","2020-01-03",1088664.81,12.05,32.33]
["05/2020","170151","7057000445004","2019-10-21",327550.33,10.12,39.12]
["05/2020","170021","9701345355000","2020-03-25",114917.63,0.88,1.24]
["05/2020","170021","9701345375000","2020-03-25",115662.98,0.89,1.25]
["05/2020","170021","9701345395001","2020-03-25",115662.98,0.89,1.25]
["05/2020","170021","9701345415002","2020-03-25",117495.79,0.9,1.27]
["05/2020","170021","9701345635002","2020-03-27",117495.79,0.86,1.19]
["05/2020","170021","9701345665009","2020-03-27",114917.63,0.85,1.17]
["05/2020","170151","7223000095001","2020-01-07",9718.87,0.19,0.49]
["05/2020","170151","7223000115002","2020-01-07",9718.87,0.19,0.49]
["05/2020","170151","7223000135003","2020-01-07",9718.87,0.19,0.49]
["05/2020","170151","7223000155004","2020-01-07",9718.87,0.19,0.49]
["05/2020","170151","7223000175005","2020-01-07",11796.15,0.23,0.6]
["05/2020","170151","7223000195006","2020-01-07",11796.16,0.23,0.6]
["05/2020","443033","5285000865000","2014-07-04",40184.62,7.14,250.33]
["05/2020","170021","9701345475005","2020-03-27",117495.79,0.86,1.19]
["05/2020","170021","9701345495006","2020-03-27",114917.63,0.85,1.17]
["05/2020","170021","9701345515007","2020-03-27",114917.63,0.85,1.17]
["05/2020","170021","9701345535008","2020-03-27",115662.98,0.85,1.17]
["05/2020","170021","9701345555009","2020-03-27",115662.98,0.85,1.17]
["05/2020","170021","9701345685000","2020-03-27",114917.63,0.85,1.17]
["05/2020","170021","9701345705000","2020-03-27",115662.98,0.85,1.17]
["05/2020","170151","7223000215007","2020-01-07",9718.87,0.19,0.49]
["05/2020","170151","7223000235008","2020-01-07",9718.87,0.19,0.49]
["05/2020","170151","7223000255009","2020-01-07",9718.87,0.19,0.49]
["05/2020","170151","7223000275000","2020-01-07",9718.87,0.19,0.49]
["05/2020","170151","7223000295000","2020-01-07",11796.16,0.23,0.6]
["05/2020","170151","7223000315001","2020-01-07",11796.16,0.23,0.6]
["05/2020","170098","5213001235003","2019-04-30",33725.86,1.92,12.77]
["05/2020","170098","5213001255004","2019-04-30",33725.86,1.92,12.77]
["05/2020","170021","9701345805005","2020-03-30",114917.63,0.79,1.06]
["05/2020","170021","9701345845007","2020-04-01",115662.98,0.77,1]
["05/2020","170021","9701345865008","2020-04-01",115662.98,0.77,1]
["05/2020","170021","9701345885009","2020-04-01",117495.79,0.78,1.02]
["05/2020","170021","9701346285005","2020-04-07",114917.63,0.65,0.8]
["05/2020","170021","9701346305006","2020-04-07",114917.63,0.65,0.8]
["05/2020","170021","9701346325007","2020-04-07",115662.98,0.66,0.81]
["05/2020","170021","9701346345008","2020-04-07",115662.98,0.66,0.81]
["05/2020","170021","9701345905000","2020-04-01",117495.79,0.78,1.02]
["05/2020","170021","9701345925000","2020-04-01",114917.63,0.76,0.99]
["05/2020","170021","9701345945001","2020-04-01",114917.63,0.76,0.99]
["05/2020","170021","9701345965002","2020-04-01",115662.98,0.77,1]
["05/2020","170021","9701345985003","2020-04-01",115662.98,0.77,1]
["05/2020","170021","9701346005002","2020-04-01",117495.79,0.78,1.02]
["05/2020","170021","9701346025003","2020-04-02",117495.79,0.76,0.98]
["05/2020","170021","9701346045004","2020-04-02",114917.63,0.74,0.96]
["05/2020","170021","9701346065005","2020-04-02",114917.63,0.74,0.96]
["05/2020","170021","9701346085006","2020-04-02",115662.98,0.75,0.97]
["05/2020","170021","9701346105007","2020-04-02",115662.98,0.75,0.97]
["05/2020","170021","9701346225002","2020-04-06",115662.98,0.68,0.84]
["05/2020","170021","9701346245003","2020-04-06",115662.98,0.68,0.84]
["05/2020","170021","9701346265004","2020-04-07",117495.79,0.67,0.82]
["05/2020","170021","9701346125008","2020-04-06",117495.79,0.69,0.85]
["05/2020","170021","9701346145009","2020-04-06",117495.79,0.69,0.85]
["05/2020","170021","9701346165000","2020-04-06",114917.63,0.67,0.83]
["05/2020","170021","9701346185000","2020-04-06",114917.63,0.67,0.83]
["05/2020","170021","9701346205001","2020-04-06",115662.98,0.68,0.84]
["05/2020","170164","7745002755001","2020-04-06",1390129.47,4.56,5.63]
["05/2020","170021","9701346365009","2020-04-07",117495.79,0.67,0.82]
["05/2020","170021","9701346385000","2020-04-07",117495.79,0.67,0.82]
["05/2020","170021","9701346405000","2020-04-07",114917.63,0.65,0.8]
["05/2020","170021","9701346425001","2020-04-07",114917.63,0.65,0.8]
["05/2020","170021","9701346445002","2020-04-07",115662.98,0.66,0.81]
["05/2020","170021","9701346465003","2020-04-07",115662.98,0.66,0.81]
["05/2020","170021","9701346485004","2020-04-07",117495.79,0.67,0.82]
["05/2020","170021","9701346505005","2020-04-08",114880.97,0.65,0.78]
["05/2020","170021","9701346525006","2020-04-08",112363.9,0.63,0.76]
["05/2020","170021","9701346545007","2020-04-08",112363.9,0.63,0.76]
["05/2020","170021","9701346565008","2020-04-08",113023.72,0.63,0.76]
["05/2020","170021","9701346585009","2020-04-08",113023.72,0.63,0.76]
["05/2020","170021","9701346605000","2020-04-08",113023.72,0.63,0.76]
["05/2020","170021","9701346625000","2020-04-08",113023.72,0.63,0.76]
["05/2020","170021","9701346645001","2020-04-08",112363.9,0.63,0.76]
["05/2020","443033","6003000825007","2014-12-18",337808.94,55.35,1791.3]
["05/2020","443033","6003000845008","2014-12-18",69555.46,11.39,368.83]
["05/2020","153015","4123012475006","2020-04-14",3028000,7.91,8.95]
["05/2020","170048","1841000145002","2020-05-11",42476.45,0.02,0.02]
["05/2020","170048","1841000185004","2020-05-11",42476.45,0.02,0.02]
["05/2020","170112","9131009575001","2020-04-30",273214.17,0.63,0.63]
["05/2020","160392","8801010765002","2020-03-17",5149350,69.57,69.57]
["05/2020","158509","0453002925008","2020-05-25",8750500,0.42,0.42]
["05/2020","194011","0483004185003","2018-04-27",1166759.35,913.4,913.4]
["05/2020","194011","0483004205004","2018-04-27",4913784.36,3846.75,3846.75]
["05/2020","194011","0483004225005","2018-04-27",302674.76,236.95,236.95]