{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":31052,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["01/2020","786810","9063000185008","2019-12-11",2036.45,0.01,0.01]
["01/2020","154502","9073001835003","2019-06-24",16650000,1087.81,1087.81]
["01/2020","080002","0241000275000","2017-10-25",459524.59,739.2,756.72]
["01/2020","786810","9063000145006","2019-12-11",2036.45,0.01,0.01]
["01/2020","120259","8371000125000","2014-10-13",338050.68,1006.31,1694.91]
["01/2020","160065","9701028585005","2000-12-28",71393.82,1594.35,8338.05]
["01/2020","785810","8849000135000","2013-11-23",436454.1,1564.83,2982.02]
["01/2020","255017","2529000025004","2014-04-03",203000,677.87,1230.84]
["01/2020","160065","9701006705008","2000-12-28",68100.96,1520.8,7953.47]
["01/2020","160392","8841004715006","2017-05-11",4690081.86,4527.05,4956.88]
["01/2020","200366","7571000155003","2019-02-22",1266992.99,199.4,199.4]
["01/2020","789300","7563007375008","2013-11-22",101627.73,654.6,1247.89]
["01/2020","373048","2531003205005","2001-10-11",117183.53,2503.48,12582.4]
["01/2020","160065","9701022855000","2000-12-28",76245.82,1702.7,8904.71]
["01/2020","443033","2537000045006","2001-10-09",751919.37,8949.05,44990.26]
["01/2020","170021","9701052425004","2015-03-09",155207.55,752.67,1193.16]
["01/2020","193100","0271000025005","2015-03-03",1076.45,2.33,3.7]
["01/2020","170021","9701040125000","2014-12-01",470549.4,2437.4,4024.51]
["01/2020","170062","2507000015008","2015-07-09",1232153.24,5468.29,8224.32]
["01/2020","120259","8589000435004","2019-07-18",98295.56,9.16,9.16]
["01/2020","170021","9701030535001","2017-08-04",406988.1,767.23,809.52]
["01/2020","193004","1719000025004","2019-05-02",631911.68,113.95,113.95]
["01/2020","193124","8847000025004","2019-07-10",124589.68,12.58,12.58]
["01/2020","255004","0291000035005","2017-05-18",8942.67,20.97,20.97]
["01/2020","170021","9701051575002","2015-02-03",331990.81,1648.03,2650.11]
["01/2020","783602","2357000045008","2018-10-30",25537.52,7.17,7.17]
["01/2020","110404","9701049875002","2019-03-15",453495.65,112.94,112.94]
["01/2020","200119","8815000755004","2013-01-30",235147.04,974.24,2056.63]
["01/2020","170036","1123000025004","2016-05-02",746542.46,3360.67,3360.67]
["01/2020","158416","5705001965002","2018-12-10",10360494.24,2409.95,2409.95]
["01/2020","373031","0639000505009","2001-08-09",10312.68,222.51,1128.27]
["01/2020","255022","0035000065008","2015-11-30",68885.43,272.26,383.79]
["01/2020","160176","2559000025006","2013-04-16",3115474.33,12463.09,25652.66]
["01/2020","170098","5371000085001","2018-08-02",439885.38,316.14,316.14]
["01/2020","762300","5801001145009","2019-10-31",63985.52,1.3,1.3]
["01/2020","110404","9701064595007","2007-12-28",251724.95,3451.64,11796.29]
["01/2020","789000","7107002905002","2005-07-11",140000,2344.59,9506.61]
["01/2020","753000","5927000015004","2018-08-06",1778356.04,1259.45,1259.45]
["01/2020","752000","6001000295001","2017-08-02",1095965.06,2073.44,2189.53]
["01/2020","110404","9701063135002","2007-12-28",179519.71,2461.56,8412.62]
["01/2020","113801","2401003205007","2019-07-01",195172.42,21.47,21.47]
["01/2020","110404","9701063955000","2007-12-28",77053.25,1056.54,3610.85]
["01/2020","154046","4921000165001","2016-06-17",141118.65,257.61,330.41]
["01/2020","255013","2897000015002","2019-05-08",10229.31,0.98,0.98]
["01/2020","193003","1441000675006","2018-05-30",2134646.59,1914.14,1914.14]
["01/2020","160488","6861000065000","2004-11-16",1837489.28,17955.61,75821.29]
["01/2020","120260","9701076415009","2016-03-30",332980.3,1180.2,1572.1]
["01/2020","153052","9373007035008","2018-10-30",12055500,3382.76,3382.76]
["01/2020","153052","9373007025002","2018-10-30",2434168,683.02,683.02]
["01/2020","153052","9373001305003","2018-10-31",9588744,2678.85,2678.85]
["01/2020","153052","9373007015007","2018-10-31",1921744,536.89,536.89]
["01/2020","080009","5865000435000","2015-12-23",555927.28,2154.12,3004.45]
["01/2020","785340","8161000455000","2015-11-29",79873.99,315.96,445.59]
["01/2020","785340","8161000405002","2015-11-29",100203.85,396.38,559.01]
["01/2020","193114","0505000145001","2017-07-07",75418.13,149.29,159.38]
["01/2020","110120","0255001855000","2019-04-08",765249.08,163.23,163.23]
["01/2020","160219","8267000015005","2019-06-25",7214.07,0.84,0.84]
["01/2020","400081","8105001645006","2019-04-04",2385507.41,522.59,522.59]
["01/2020","170053","2211000015007","2012-09-05",52650,417.79,924.65]
["01/2020","170199","9249000045009","2012-12-27",144424.25,1090.99,2328.84]
["01/2020","200356","6001016235003","2017-03-07",91055.05,121.25,136.86]
["01/2020","443033","1559000085003","2001-08-20",146879.02,1761.89,8920.24]
["01/2020","170164","7731000035001","2017-08-31",5879198.48,4687.9,4893.52]
["01/2020","060001","9701049335008","2014-12-04",388376.05,2007.83,3311.15]
["01/2020","160065","9701048085008","2014-12-01",337105.08,1746.18,2883.19]
["01/2020","170021","9701041605006","2014-12-01",352026.95,1823.47,3010.81]
["01/2020","170021","9701042105007","2014-12-01",280440.04,1452.66,2398.55]
["01/2020","170021","9701037275005","2014-12-01",352026.95,1823.47,3010.81]
["01/2020","110404","9701036765009","2017-08-04",685372.45,1292.02,1363.24]
["01/2020","110001","9701031875000","2019-10-02",408405.57,14.36,14.36]
["01/2020","110001","9701030245003","2019-10-02",244948.2,8.61,8.61]
["01/2020","130077","9047001995001","2015-05-04",245803.98,638,987.51]
["01/2020","170192","9047001865000","2018-04-24",1866885.25,1045.4,1045.4]
["01/2020","160140","9047000305001","2009-03-17",670125,4557.28,14142.59]
["01/2020","170067","2845000055001","2015-06-10",62938.55,285.47,434.84]
["01/2020","158381","2785000515005","2018-05-14",15202007.03,7994.49,7994.49]
["01/2020","153103","1761000105009","2015-10-19",37620988.8,85776.93,123257.54]
["01/2020","120260","9701005405000","2016-02-24",4363071.69,8899.06,12052.04]
["01/2020","751500","5851000145001","2015-11-30",6321.89,13.92,19.62]
["01/2020","090006","1389000015004","2001-08-20",2590582.84,55798.92,282503.44]
["01/2020","255006","1537000405007","2017-11-27",79191.26,66.95,66.95]
["01/2020","170127","6001013775007","2015-01-27",2234410.13,6206.59,10009.67]
["01/2020","784320","0921002715007","2005-05-19",35000,592.4,2424.27]
["01/2020","153045","1389008975007","2014-12-31",291000,823.08,1342.37]
["01/2020","153045","1389008435002","2014-12-31",56100,158.68,258.79]
["01/2020","153045","1389008415001","2014-12-31",45100,127.56,208.04]
["01/2020","153045","1389008405006","2014-12-31",2800,7.92,12.92]
["01/2020","153045","1389008385005","2014-12-31",11840,33.49,54.62]
["01/2020","153045","1389008375000","2014-12-31",253300,716.44,1168.46]
["01/2020","153045","1389008365004","2014-12-31",74200,209.87,342.28]
["01/2020","153045","1389008355009","2014-12-31",19800,56.01,91.34]
["01/2020","153045","1389011945008","2014-12-31",1977700,5593.8,9123.02]
["01/2020","153045","1389008345003","2014-12-31",10700,30.27,49.36]
["01/2020","153045","1389008425007","2014-12-31",2300,6.51,10.61]
["01/2020","153045","1389008395000","2014-12-31",3100,8.77,14.3]
["01/2020","393018","5637000045009","2012-09-12",39659.11,174.74,385.89]
["01/2020","255002","2833000125006","2020-01-16",63997.58,0.03,0.03]
["01/2020","120260","9701075255008","2016-03-30",216984.75,769.07,1024.45]
["01/2020","160065","9701023065003","2000-12-28",76245.82,1702.7,8904.71]
["01/2020","170021","9701039735003","2014-12-01",232830.94,1206.05,1991.36]
["01/2020","154040","9701016945001","2018-05-22",694145.98,638.85,638.85]
["01/2020","153063","0411003485006","2005-12-30",1429066.8,12866.85,50603.19]
["01/2020","784000","0803000295006","2016-03-23",172104.34,614.06,820.69]
["01/2020","160298","5819000125007","2015-06-29",304.51,1.36,2.06]
["01/2020","170098","5219000015009","2018-11-19",196179.75,50.35,50.35]
["01/2020","120260","9701092935003","2016-03-30",150142.1,532.15,708.86]
["01/2020","120260","9701090005009","2016-03-30",223490.29,792.12,1055.16]
["01/2020","170127","6001034785001","2015-03-25",15325.47,73.5,115.72]
["01/2020","120260","9701089295007","2016-03-30",120116.31,425.73,567.1]
["01/2020","120260","9701088345000","2016-03-30",204528.68,724.92,965.64]
["01/2020","130074","8841003235000","2018-11-26",4283.81,1.91,1.91]
["01/2020","130074","8841000345000","2018-11-26",179171.97,79.94,79.94]
["01/2020","201033","0017000145003","2017-06-19",121586.99,248.07,266.91]
["01/2020","154040","9701017935000","2018-05-15",904700.72,851.56,851.56]
["01/2020","154040","9701020765004","2015-09-19",192434.99,449.6,654.88]
["01/2020","154040","9701022385004","2015-09-19",183260,428.16,623.65]
["01/2020","154040","9701024875009","2015-09-19",669096.33,2806.99,4088.6]
["01/2020","154040","9701026005001","2015-09-19",660520.25,2771.01,4036.19]
["01/2020","154040","9701026705003","2015-09-19",637960.4,2676.37,3898.34]
["01/2020","154040","9701027645004","2015-09-19",629066.9,2639.05,3843.99]
["01/2020","170036","1069000015000","2004-12-24",112944.23,1967.27,8254.23]
["01/2020","154040","9701060335000","2015-09-19",549117.87,2303.65,3355.45]
["01/2020","154040","9701061275001","2018-05-11",479834.3,457.44,457.44]
["01/2020","160298","5893000015006","2015-10-26",177.36,0.41,0.58]
["01/2020","120260","9701081315009","2016-03-30",159675.76,565.94,753.87]
["01/2020","120260","9701082415007","2016-03-30",156055.53,553.11,736.78]
["01/2020","120260","9701084265002","2016-03-30",276481,979.94,1305.35]
["01/2020","120260","9701085665004","2016-03-30",56243.95,265.54,265.54]
["01/2020","120260","9701086725000","2016-03-30",255072.34,904.06,1204.27]
["01/2020","160065","9701028985003","2000-12-28",71393.82,1594.35,8338.05]
["01/2020","789000","7107001705000","2005-09-06",296445.18,4907.6,19700.63]
["01/2020","130067","6469000085001","2010-05-31",304480.2,3266.29,9123.57]
["01/2020","170043","1559003735009","2018-06-20",64556.33,53.98,53.98]
["01/2020","010001","9701154605001","2019-10-21",974047.56,24.34,24.34]
["01/2020","170151","6953000035000","2012-10-30",913992.51,3944.7,8579.48]
["01/2020","170178","8585000055004","2011-12-06",143597.79,1272.15,3058.87]
["01/2020","010001","9701155595000","2019-10-21",1191656.92,29.78,29.78]
["01/2020","170075","3849000045004","2015-10-31",922740.93,3740.38,5345.48]
["01/2020","120260","9701081015005","2016-03-30",138230.37,489.94,652.63]
["01/2020","255017","2519000325000","2019-11-08",543315.65,5.13,5.13]
["01/2020","020001","9701156385009","2018-04-24",464404.75,466.95,466.95]
["01/2020","120260","9701079865005","2016-03-30",149432.72,705.51,705.51]
["01/2020","010001","9701157995005","2019-10-21",1161823.54,29.03,29.03]
["01/2020","154421","1211000265008","2005-06-20",500,4.68,19.06]
["01/2020","154421","1211000285009","2005-06-20",500,4.68,19.06]
["01/2020","170021","9701243605007","2015-03-10",157985.44,765.61,1213.16]
["01/2020","170021","9701243625008","2015-03-10",203215.43,984.79,1560.47]
["01/2020","170021","9701243645009","2015-03-10",203215.43,984.79,1560.47]
["01/2020","170201","0001001835007","2008-08-27",182156.55,1307.89,4245.26]
["01/2020","154047","8791000915000","2017-09-28",15333595.52,14514.32,14994.47]
["01/2020","201004","9701243425009","2013-02-18",31836140.62,234801.38,492569.98]
["01/2020","201004","9701243445000","2015-04-13",31836140.62,150629.23,235257.65]
["01/2020","201004","9701243465000","2013-04-12",17863547.47,128556.29,264962.69]
["01/2020","201035","0147000485007","2015-08-20",89251.3,383.46,566.09]
["01/2020","200095","0003005935002","2008-04-07",19150545.46,256068.28,856856.91]
["01/2020","170021","9701243545004","2015-03-09",642696.13,3116.7,4940.72]
["01/2020","170021","9701243565005","2017-07-07",364645.05,721.84,770.62]
["01/2020","200036","4733001165006","2005-03-16",90000,1542.74,6383.31]
["01/2020","070014","4865000535009","2004-10-18",237542.8,4191.23,17784.49]
["01/2020","787000","9701306275009","2019-06-12",70040.31,9.13,9.13]
["01/2020","100001","9701243825007","2019-10-10",9258188.5,283.95,283.95]
["01/2020","170164","7535004115000","2015-10-29",4448985.83,10060.26,14390.52]
["01/2020","170127","6001037155009","2015-03-30",2894.14,13.83,21.73]
["01/2020","373072","8837000055003","2017-06-27",273504.04,306.66,328.8]
["01/2020","170127","6001037175000","2015-03-30",770.16,3.68,5.78]
["01/2020","170098","5035000175005","2018-11-27",8491519.68,2100.28,2100.28]
["01/2020","193110","0174000025003","2019-06-13",37654.91,2.71,2.71]
["01/2020","080020","9445000215001","2011-12-28",702639.11,6172.65,14747.06]
["01/2020","170098","4267000935005","2019-09-03",94000,5.08,5.08]
["01/2020","255027","9241000405000","2005-09-15",634000,5834.54,23384.49]
["01/2020","255003","0605002175001","2000-08-25",110310.2,2509.91,13349.1]
["01/2020","170112","9099000165008","2014-12-03",99527.97,514.88,849.44]
["01/2020","100001","9701243895005","2019-10-10",8122045.88,249.11,249.11]
["01/2020","090015","9131002775005","2016-08-23",919159.2,2805.25,3482.85]
["01/2020","170098","4267000735006","2018-08-10",39000.32,27.22,27.22]
["01/2020","170098","4267000815000","2019-09-03",43000,2.32,2.32]
["01/2020","170098","4267001035008","2019-09-03",133000,7.19,7.19]
["01/2020","170098","4267001115001","2018-08-10",49000.68,34.19,34.19]
["01/2020","080012","7471000105000","2019-02-12",59951.28,9.99,9.99]
["01/2020","080012","7471000095004","2019-02-12",49358.55,8.23,8.23]
["01/2020","080012","7471000085009","2019-02-12",819661.39,245.33,245.33]
["01/2020","170098","4267001315000","2019-09-03",36225.39,1.96,1.96]
["01/2020","158516","8105004265000","2017-01-04",71585894.46,103658.21,120550.2]
["01/2020","070027","9241000425000","2017-01-09",1570608,4057.22,4706.94]
["01/2020","200384","0034000025008","2019-02-11",268634.29,80.86,80.86]
["01/2020","200384","0034000045009","2019-02-11",51701.76,15.56,15.56]
["01/2020","080014","8927000045007","2015-12-21",5087670.82,19748.11,27569.13]
["01/2020","090020","8771000165007","2019-10-16",41998708.69,1154.96,1154.96]
["01/2020","170098","4267000995008","2019-09-03",78000,4.22,4.22]
["01/2020","158336","9733003625001","2014-10-24",3699723.67,10936.94,18339.41]
["01/2020","200054","7535004145006","2009-02-10",7684397.67,94743.03,296355.34]
["01/2020","170112","9123000345002","2014-11-18",46924.06,108.95,180.84]
["01/2020","080006","2419000395002","2015-10-22",457929.05,1870.14,2683.64]
["01/2020","120260","9701251085009","2016-03-30",658723.4,2334.73,3110.02]
["01/2020","170098","4267000795009","2019-09-03",118000,6.38,6.38]
["01/2020","170098","4267001375003","2019-09-03",81123.85,4.38,4.38]
["01/2020","080008","4267001415005","2016-12-30",836859,2190.01,2553.08]
["01/2020","070023","9633000195000","2009-11-23",487484.62,5540.16,16212.3]
["01/2020","070023","9545000055000","2009-11-23",391691.29,4451.48,13026.49]
["01/2020","170173","8105004285000","2015-05-14",1022984.73,4733.2,7294.64]
["01/2020","200384","0034000065000","2019-02-11",51701.76,15.56,15.56]
["01/2020","120090","9707002315000","2016-05-05",17436425.35,59683.59,78148.95]
["01/2020","080008","5407000135003","2016-01-21",394714.5,1490.85,2051.51]
["01/2020","255015","2175002525002","2015-07-28",385000,937.83,1398.72]
["01/2020","040001","9701224425007","2017-02-14",96270082.63,236998.52,270213.49]
["01/2020","200125","8045000125001","2018-05-21",581743.74,299.14,299.14]
["01/2020","255027","9679000085008","2015-11-28",83000,328.61,463.64]
["01/2020","170053","2051001925003","2019-08-27",604999,35.82,35.82]
["01/2020","170098","5023000365005","2018-06-18",381739.67,321.35,321.35]
["01/2020","070021","8801005325008","2007-12-21",1362384.9,18713.1,64046.34]
["01/2020","170021","9701224595000","2014-12-01",326970.16,1693.68,2796.51]
["01/2020","130081","9561000025006","2007-11-09",7958.79,61.51,212.34]
["01/2020","158334","9047001695008","2018-12-28",171990.34,65.77,65.77]
["01/2020","158334","9047001675007","2018-12-28",88521.69,33.85,33.85]
["01/2020","158334","9047001725004","2018-12-28",120036.72,45.9,45.9]
["01/2020","158334","9047001655006","2018-12-28",34391.97,13.15,13.15]
["01/2020","158334","9047001735000","2018-12-28",108314.64,41.42,41.42]
["01/2020","158334","9047001705003","2015-12-30",133164.9,370.18,712.97]
["01/2020","158334","9047001685002","2018-12-28",88521.69,33.85,33.85]
["01/2020","158334","9047001715009","2018-12-28",97731.57,37.37,37.37]
["01/2020","158334","9047001645000","2018-12-28",34391.97,13.15,13.15]
["01/2020","158334","9047001615004","2018-12-28",34391.94,13.15,13.15]
["01/2020","158334","9047001665001","2018-12-28",70673.37,27.03,27.03]
["01/2020","158334","9047001635005","2018-12-28",34391.97,13.15,13.15]
["01/2020","158334","9047001625000","2018-12-28",34391.97,13.15,13.15]
["01/2020","158334","9047001525005","2018-12-28",18724738.75,3987.64,3987.64]
["01/2020","343007","3687000065005","2015-02-06",13129.6,65.04,104.46]
["01/2020","170067","2785003685009","2015-06-11",311008.65,785.04,1195.27]
["01/2020","200350","5403002895002","2019-01-24",3102211.84,1031.15,1031.15]
["01/2020","153038","3849002015005","2019-11-12",15773753.51,135.04,135.04]
["01/2020","343007","3657000015006","2015-11-12",921734.87,3699.01,5257.46]
["01/2020","400068","9047001545006","2018-04-12",399637.31,416.87,416.87]
["01/2020","080016","9701224705000","2019-04-23",41668321.99,8015.72,8015.72]
["01/2020","154040","9701224765002","2015-09-19",514368,2157.87,3143.11]
["01/2020","154040","9701065885009","2015-09-19",514539,2158.58,3144.15]
["01/2020","255010","0907000045009","2015-06-09",487210,1231.64,1876.87]
["01/2020","170157","7487000035008","2019-09-30",1315709.02,47.81,47.81]
["01/2020","153038","3849002095009","2019-11-13",35696631.31,298.01,298.01]
["01/2020","343007","3849003415007","2015-02-25",1760000,4792.95,7636.51]
["01/2020","200350","4553001145007","2018-01-18",2456687.61,3247.63,3257.55]
["01/2020","153038","3849002545004","2019-11-18",12617470.33,92.43,92.43]
["01/2020","153038","3849002025000","2019-11-18",288786190.91,2115.42,2115.42]
["01/2020","153038","3849001795007","2019-11-13",2643603.81,22.07,22.07]
["01/2020","153038","3849001755005","2019-11-13",1298066.28,10.84,10.84]
["01/2020","420009","9701014305005","2015-08-21",1064145.43,2544.2,3754.29]
["01/2020","153038","3849001665006","2019-11-18",3650639.47,26.74,26.74]
["01/2020","153038","3849001455001","2019-11-18",8254006.8,60.46,60.46]
["01/2020","153038","3849002055007","2019-11-13",11492482.94,95.94,95.94]
["01/2020","070023","9511000035005","2004-06-18",259975.41,4693.99,20323.94]
["01/2020","160163","0499000045009","2016-04-14",7780283.28,20021.79,20021.79]
["01/2020","170048","1619000175000","2015-10-14",165880.79,303.07,436.49]
["01/2020","201033","0007001085007","2017-07-26",54290.91,103.99,110.13]
["01/2020","158277","3859000085003","2016-12-28",1858402.59,2715.45,3168.71]
["01/2020","170048","1761004715006","2015-10-27",338149.22,765.91,1096.58]
["01/2020","200374","9067002405008","2017-07-31",7100000,13480.26,14246.73]
["01/2020","158410","3117000065002","2017-07-21",2992261.89,3220.15,3417.42]
["01/2020","158404","3363000165003","2017-07-21",9960705.34,10861.98,11375.98]
["01/2020","193009","3399000045009","2001-09-13",438554.46,5240.92,26444.84]
["01/2020","255019","6001028375000","2015-10-10",28543257,117723.03,169854.59]
["01/2020","158405","3957000045001","2017-07-21",3329325.86,3582.89,3802.38]
["01/2020","158092","3495000165008","2011-12-15",101182270.89,1049979.82,1193107.33]
["01/2020","153038","3849002515008","2019-11-18",110639152.83,810.45,810.45]
["01/2020","154215","0605001965009","2002-08-19",245884835.86,2781419.21,13363201.96]
["01/2020","201033","0007001045005","2017-07-26",35259.78,67.54,71.53]
["01/2020","110001","9701225585008","2019-10-03",330476.33,11.43,11.43]
["01/2020","170151","6389000055003","2015-03-30",97231.48,464.63,730.02]
["01/2020","154040","9701236285000","2015-09-19",595221.55,2497.07,3637.18]
["01/2020","154040","9701236345003","2015-09-19",595221.55,2497.07,3637.18]
["01/2020","154040","9701236375000","2015-09-19",1165543.45,4889.68,7122.2]
["01/2020","154040","9701236415001","2015-09-19",1313516.04,5510.45,8026.4]
["01/2020","154040","9701236435002","2015-09-19",1283362.29,5383.96,7842.15]
["01/2020","170188","8531000945000","2015-09-01",60422.21,257.15,377.6]
["01/2020","120256","1389005825004","2013-12-28",10196041.34,64436.57,121242.76]
["01/2020","154040","9701236465009","2015-09-19",725895.56,3045.28,4435.68]
["01/2020","255012","9081000145004","2016-11-30",94000,255.5,302.24]
["01/2020","080012","7749000315007","2018-01-23",83621.51,60.8,60.92]
["01/2020","080012","7749000305001","2019-02-22",50222.59,7.9,7.9]
["01/2020","080012","7749000295006","2018-01-23",82718.23,60.16,60.27]
["01/2020","080012","7749000245009","2019-02-22",1217820.87,344.14,344.14]
["01/2020","154040","9701236365004","2015-09-19",593239.24,2488.75,3625.06]
["01/2020","154040","9701236395000","2015-09-19",1313516.14,5510.45,8026.4]
["01/2020","154040","9701236405006","2015-09-19",1313516.04,5510.45,8026.4]
["01/2020","154040","9701236425007","2015-09-19",1313516.04,5510.45,8026.4]
["01/2020","154040","9701236445008","2015-09-19",1281343.54,5375.48,7829.81]
["01/2020","170151","6209000215006","2012-09-30",31698.19,248.85,546.44]
["01/2020","154040","9701236505000","2015-09-19",1237264.56,5190.56,7560.46]
["01/2020","170151","7209000105001","2012-10-30",288880.31,1246.78,2711.67]
["01/2020","070018","7107006495003","2019-12-16",3088201.54,6.98,6.98]
["01/2020","070023","9591000025008","2013-06-20",623131.44,4339.42,8736.51]
["01/2020","154040","9701236585004","2018-07-04",759449.49,605.21,605.21]
["01/2020","154040","9701236565003","2018-07-04",759449.49,605.21,605.21]
["01/2020","154040","9701236575009","2018-07-04",759449.49,605.21,605.21]
["01/2020","154040","9701236455003","2015-09-19",725895.56,3045.28,4435.68]
["01/2020","170098","5367000085003","2018-06-12",356151.27,305.92,305.92]
["01/2020","154040","9701236475004","2015-09-19",589361.11,2472.48,3601.36]
["01/2020","154040","9701236515006","2015-09-19",1228553.53,5154.02,7507.23]
["01/2020","154040","9701236535007","2018-07-04",759449.49,605.21,605.21]
["01/2020","154040","9701236555008","2018-07-04",759449.49,605.21,605.21]
["01/2020","154040","9701236595000","2018-07-04",759449.49,605.21,605.21]
["01/2020","170188","8809000245001","2015-09-11",300000,705.42,1031.2]
["01/2020","153038","3871000115009","2019-11-20",5415162.05,37.55,37.55]
["01/2020","154040","9701236485000","2015-09-19",1228553.53,5154.02,7507.23]
["01/2020","154040","9701236495005","2015-09-19",1237264.56,5190.56,7560.46]
["01/2020","154040","9701236525001","2015-09-19",1487260.16,6239.34,9088.09]
["01/2020","154040","9701236605005","2018-07-04",759449.49,605.21,605.21]
["01/2020","154040","9701236625006","2018-07-04",1550201.75,1235.37,1235.37]
["01/2020","090023","9701343175004","2018-03-28",14413.05,15.73,15.73]
["01/2020","090023","9701343185000","2018-03-28",173599.61,189.42,189.42]
["01/2020","090023","9701156185000","2018-03-28",62414530.45,68103.53,68103.53]
["01/2020","090023","9701343145008","2018-03-28",1380438.4,1506.26,1506.26]
["01/2020","786810","9063001835006","2019-02-06",82880.34,14.29,14.29]
["01/2020","201035","0113000265002","2010-07-29",176488.08,1858.15,5113.16]
["01/2020","170098","5401000925005","2018-06-21",248368.72,206.96,206.96]
["01/2020","170188","8845000605004","2015-09-17",418930.72,1760.32,2566.35]
["01/2020","154040","9701236635001","2018-07-04",1550201.75,1235.37,1235.37]
["01/2020","154040","9701236655002","2018-07-04",1555049.75,1239.23,1239.23]
["01/2020","080025","9047001775001","2018-07-13",981109.32,757.61,757.61]
["01/2020","170127","6001034175009","2015-03-13",34059.79,91.73,145.17]
["01/2020","154040","9701236665008","2015-09-19",1131649.14,4747.48,6915.08]
["01/2020","154040","9701236705000","2015-09-19",1154985.16,4845.38,7057.68]
["01/2020","154040","9701236715005","2015-09-19",1154985.16,4845.38,7057.68]
["01/2020","200352","5697000245001","2018-02-23",851841.09,569.55,569.58]
["01/2020","154040","9701236675003","2015-09-19",1131649.14,4747.48,6915.08]
["01/2020","154040","9701236685009","2015-09-19",1131649.14,4747.48,6915.08]
["01/2020","154215","0609000425003","2002-12-02",2821105.66,31355.66,148310.03]
["01/2020","170104","5637000105001","2015-09-28",159288.79,663.41,962.4]
["01/2020","200126","5647000125000","2017-08-07",184217.56,192.36,202.72]
["01/2020","201033","0007001005003","2017-07-26",45043.99,86.29,91.38]
["01/2020","170127","5879002135003","2017-11-23",4676.6,7.06,7.17]
["01/2020","380005","0605001985000","2002-08-22",105143.12,2134.56,10250.86]
["01/2020","201033","0007001105008","2017-07-26",35565.06,68.13,72.15]
["01/2020","290002","0605002025000","2019-04-01",901209.4,201.37,201.37]
["01/2020","160392","0990000025006","2015-05-28",5377147.06,13714.29,21008.29]
["01/2020","787000","9701286215006","2019-06-13",70040.31,9.05,9.05]
["01/2020","170142","7145002155006","2019-02-22",6633054.1,1874.42,1874.42]
["01/2020","255019","5825000115006","2015-10-10",204712.2,470.21,678.43]
["01/2020","201033","0007001125009","2017-07-26",35565.06,68.13,72.15]
["01/2020","154040","9701232825000","2015-09-19",91189,213.06,310.33]
["01/2020","154040","9701241015008","2015-09-19",749319.98,3143.54,4578.81]
["01/2020","193108","9373005595006","2017-07-24",300000,606.02,611.23]
["01/2020","154040","9701243275007","2018-05-09",835127,801.22,801.22]
["01/2020","170127","6001034135007","2015-03-12",34059.74,91.79,145.33]
["01/2020","170127","6001034515004","2015-03-13",34059.79,91.73,145.17]
["01/2020","080011","6291002845007","2019-09-30",91406211.88,3321.61,3321.61]
["01/2020","170127","6001034195000","2015-03-13",34059.79,91.73,145.17]
["01/2020","160065","9701281385000","2000-12-28",54625.55,1219.88,6379.69]
["01/2020","154040","9701243365006","2018-05-09",935473,897.49,897.49]
["01/2020","170098","4431000395002","2018-08-16",165240,112.75,112.75]
["01/2020","200370","8179000705009","2019-12-20",2467420.95,5.82,5.82]
["01/2020","170127","6001034395009","2015-03-13",34059.79,91.73,145.17]
["01/2020","154040","9701234405009","2018-05-10",319005.4,305.09,305.09]
["01/2020","170043","1389012145005","2017-11-23",136853.41,115.15,116.87]
["01/2020","154040","9701233525000","2018-05-11",913244.42,870.63,870.63]
["01/2020","154040","9701239855002","2015-09-19",918200.2,3852.03,5610.78]
["01/2020","170083","3399000065000","2002-08-30",10000,112.91,541.6]
["01/2020","020001","9701228375004","2018-04-24",124153.34,124.83,124.83]
["01/2020","400082","6929000145007","2013-03-28",726100.22,2930.58,6070.59]
["01/2020","400082","7107006525000","2013-03-28",47793.94,346.37,717.49]
["01/2020","170098","4901000055007","2018-06-07",93845.43,81.96,81.96]
["01/2020","070013","3849006895000","2007-10-10",2242319.39,13930.62,48387.34]
["01/2020","090012","3849003155005","2018-01-31",25050000,31994.07,32064]
["01/2020","170127","6001037735005","2015-03-30",4279046.91,20447.88,32127.42]
["01/2020","154040","9701234305004","2018-05-10",319005.4,305.09,305.09]
["01/2020","120260","9701250805008","2016-03-30",658723.4,2334.73,3110.02]
["01/2020","170043","1529000485000","2018-06-20",109839.35,91.84,91.84]
["01/2020","393016","0551000155000","2019-09-04",73247.81,2.18,2.18]
["01/2020","154040","9701238515003","2018-07-04",786824.88,627.03,627.03]
["01/2020","160065","9701301805000","2000-12-28",214811.71,4797.1,25087.74]
["01/2020","070014","4123003415004","2018-03-12",8477571.46,9694.69,9694.69]
["01/2020","170151","6965000035003","2012-08-30",6905.48,24.42,54.14]
["01/2020","257036","9051002765008","2014-06-02",654087.61,3789.58,6725.45]
["01/2020","160065","9701300805006","2000-12-28",71525.03,1597.27,8353.37]
["01/2020","200141","9325000215000","2002-10-01",119600,1343.25,6412.55]
["01/2020","153031","6477000235004","2017-12-11",67700650.68,54674.31,55239.47]
["01/2020","413001","5705003995006","2012-11-27",2493099.83,10628.87,22910.17]
["01/2020","158137","4281000155005","2018-10-08",1438892.77,443.47,443.47]
["01/2020","170021","9701335885006","2014-12-01",277100.04,1435.35,2369.98]
["01/2020","170127","5895000065000","2015-02-19",960014.1,2625.19,4193.23]
["01/2020","160065","9701275885005","2000-12-28",214812,4797.1,25087.77]
["01/2020","373044","0318000025005","1997-01-07",112871.32,1711.36,10714.58]
["01/2020","255012","9125000305007","2015-10-09",150000,619.16,893.75]
["01/2020","170070","3131000065008","2017-05-08",566000,1234.96,1354.07]
["01/2020","170127","6001029165009","2015-02-23",41089.97,201.2,320.84]
["01/2020","170127","6001029035008","2015-02-23",34176.42,167.35,266.86]
["01/2020","170151","6477000215003","2016-08-11",246654.13,762.76,952.56]
["01/2020","120260","9701264155000","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","070020","8379000075008","2019-07-18",215155.29,11.17,11.17]
["01/2020","080009","5839001225000","2016-08-12",161739.67,222.05,277.17]
["01/2020","170151","6185000055008","2012-03-27",4638.36,39.34,91.51]
["01/2020","200117","7107006255002","2002-09-24",83264,936.24,4474.21]
["01/2020","113801","2431006915007","2017-10-31",133977.32,212.81,217.44]
["01/2020","154040","9701240155000","2015-09-19",2287470.34,9596.37,13977.87]
["01/2020","170083","3849006705006","2004-07-19",10000,179.51,773.29]
["01/2020","154040","9701240175001","2015-09-19",1858741.16,7797.78,11358.07]
["01/2020","784312","0615000425008","2005-04-08",32404.74,552.95,2278.91]
["01/2020","784312","0615000445009","2005-04-08",32404.74,552.95,2278.91]
["01/2020","200075","0427008625007","2011-11-14",43629.39,389.75,943.16]
["01/2020","255019","2921000035000","2015-10-10",1318113.6,3027.62,4368.35]
["01/2020","784312","0615000505001","2003-10-01",40000,757.43,3419.72]
["01/2020","784312","0615000525002","2005-04-08",33571.92,635.04,2361]
["01/2020","158407","3913000055005","2018-03-13",18052376.96,11463.77,11463.77]
["01/2020","170062","2531007385008","2015-05-07",689069.97,3204.49,4953.59]
["01/2020","170098","4929000095009","2018-06-08",218902.38,106.12,106.12]
["01/2020","154040","9701239915005","2015-09-19",918200.2,3852.03,5610.78]
["01/2020","373016","0145000205008","2018-12-12",557480.66,128.43,128.43]
["01/2020","170021","9701225115001","2015-03-19",328190.52,1580.47,2494.84]
["01/2020","158409","3965000295009","2017-07-21",3614741.11,3890.03,4128.34]
["01/2020","070024","0025000125003","2020-01-10",115509.92,0.12,0.12]
["01/2020","070023","9433000355004","2004-06-18",444114.33,8018.71,34719.25]
["01/2020","080011","6291000735000","2019-09-30",2476030.12,89.98,89.98]
["01/2020","170021","9701225905002","2015-03-09",252874.65,1226.29,1943.97]
["01/2020","170104","5655000335005","2015-09-28",3950118.7,9162.18,13291.41]
["01/2020","170154","7935000375002","2002-08-30",90571.61,1836.3,8808.06]
["01/2020","170531","9701014615004","2016-07-29",38302822.54,120128.24,150970.91]
["01/2020","323119","2531007405009","2016-07-20",1759083.24,6217.64,7031.21]
["01/2020","343009","6813000035004","2000-12-26",400000,4976.25,26031.73]
["01/2020","373062","5865000325000","2001-12-31",48954.05,575,2856.86]
["01/2020","170104","5705004495007","2019-12-02",9588.8,0.05,0.05]
["01/2020","170104","5705004485001","2019-12-02",9588.8,0.05,0.05]
["01/2020","170104","5705004475006","2019-12-02",9588.8,0.05,0.05]
["01/2020","170104","5705004445000","2019-12-02",9588.8,0.05,0.05]
["01/2020","170104","5705004435004","2019-12-02",345771.44,2.99,2.99]
["01/2020","170104","5705004425009","2019-12-02",339997.96,2.94,2.94]
["01/2020","170104","5705004405008","2019-12-02",339997.96,2.94,2.94]
["01/2020","170104","5705004395002","2019-12-02",339997.96,2.94,2.94]
["01/2020","170104","5705004365006","2019-12-02",339997.96,2.94,2.94]
["01/2020","170104","5705004355000","2019-12-02",339997.96,2.94,2.94]
["01/2020","170104","5705004345005","2019-12-02",291229.49,2.52,2.52]
["01/2020","170104","5705003955004","2018-09-17",252940.95,152.5,152.5]
["01/2020","170104","5705004525003","2019-12-02",9588.8,0.05,0.05]
["01/2020","170104","5705004515008","2019-12-02",9588.8,0.05,0.05]
["01/2020","170104","5705004465000","2019-12-02",9588.8,0.05,0.05]
["01/2020","170104","5705004505002","2019-12-02",9588.8,0.05,0.05]
["01/2020","170104","5705004455005","2019-12-02",9588.8,0.05,0.05]
["01/2020","170104","5705004415003","2019-12-02",339997.96,2.94,2.94]
["01/2020","170104","5705004385007","2019-12-02",339997.96,2.94,2.94]
["01/2020","170104","5705004375001","2019-12-02",339997.96,2.94,2.94]
["01/2020","010001","9701225305005","2019-10-21",78900.91,1.97,1.97]
["01/2020","010001","9701225325006","2019-10-21",78900.91,1.97,1.97]
["01/2020","170112","9081000125003","2017-12-01",75326.06,111.77,113.2]
["01/2020","153046","5661000055007","2014-05-06",1365356.25,4474.7,8023.86]
["01/2020","153046","5661000045001","2014-05-06",424171.44,1390.14,2492.75]
["01/2020","170021","9701225405000","2015-03-09",199655.43,968.21,1534.85]
["01/2020","170127","5879002055000","2017-11-16",4120.16,6.32,6.43]
["01/2020","070023","9361000435007","2006-09-11",885048.99,13547.48,50833.41]
["01/2020","170021","9701225505004","2014-12-01",237436.25,1229.9,2030.74]
["01/2020","170589","8097000515007","2019-04-15",11813854.38,2402.93,2402.93]
["01/2020","170127","5879002195006","2017-11-17",4120.16,6.31,6.41]
["01/2020","170127","5879002235008","2017-11-17",4120.16,6.31,6.41]
["01/2020","170021","9701225925003","2019-02-15",291586.02,85.8,85.8]
["01/2020","170127","5879002255009","2017-11-17",4120.16,6.31,6.41]
["01/2020","170021","9701225625000","2015-03-09",193359.75,937.68,1486.45]
["01/2020","170021","9701225685002","2015-03-09",277554.55,1345.98,2133.7]
["01/2020","170127","5879002155004","2017-11-17",4676.6,7.16,7.28]
["01/2020","170127","5879002175005","2017-11-17",4676.6,7.16,7.28]
["01/2020","784312","0615000575000","2005-04-08",41137.21,764.14,2893.04]
["01/2020","170127","5879002215007","2017-11-17",4676.6,7.16,7.28]
["01/2020","170021","9701225785007","2015-03-09",435578.41,2112.31,3348.51]
["01/2020","170021","9701225945004","2015-03-09",120529.76,584.5,926.57]
["01/2020","170021","9701225965005","2015-03-09",87931.52,426.41,675.97]
["01/2020","170021","9701226305009","2014-12-01",377030.81,1952.99,3224.67]
["01/2020","170021","9701226405003","2015-03-09",60377.22,292.8,464.15]
["01/2020","170021","9701225825009","2019-08-30",5048132.52,287.57,287.57]
["01/2020","170021","9701226105000","2015-03-09",486682.33,2360.13,3741.37]
["01/2020","170021","9701226165002","2014-12-01",109204.45,565.67,934]
["01/2020","170021","9701226205004","2015-01-23",107028.15,535.27,864.69]
["01/2020","170021","9701226245006","2015-03-09",432914.65,2099.39,3328.03]
["01/2020","120260","9701226265007","2019-10-25",340143.54,7.85,7.85]
["01/2020","170021","9701226325000","2015-03-09",209816.19,1017.49,1612.96]
["01/2020","110001","9701226345000","2014-12-01",383854.69,1988.33,3283.03]
["01/2020","170151","7097000335003","2015-03-30",35407.32,169.2,265.84]
["01/2020","160065","9701226505008","2014-08-15",93612.17,519,894.92]
["01/2020","170021","9701226545000","2015-03-10",121927.78,590.87,936.27]
["01/2020","170021","9701226565000","2015-03-10",127286.82,616.84,977.42]
["01/2020","160065","9701226385002","2007-12-28",40868.67,560.39,1915.18]
["01/2020","170021","9701226665005","2019-01-22",403750.17,135.65,135.65]
["01/2020","170021","9701226725008","2015-03-09",334730.5,1623.25,2573.24]
["01/2020","170021","9701226825002","2015-03-09",239491.99,1161.39,1841.09]
["01/2020","170021","9701227005009","2015-03-09",228916.6,1110.12,1759.8]
["01/2020","170021","9701227225009","2015-01-28",107028.15,533.46,859.98]
["01/2020","110404","9701227325003","2014-12-01",273836.69,1418.45,2342.07]
["01/2020","170021","9701226585001","2014-12-01",111221.49,576.11,951.25]
["01/2020","170021","9701227125004","2015-03-09",187383.37,908.7,1440.51]
["01/2020","170021","9701227185007","2015-01-28",153662.19,765.9,1234.69]
["01/2020","170021","9701227485000","2018-01-18",984317.2,1305.2,1305.2]
["01/2020","170021","9701227505001","2018-01-18",831710.33,1102.84,1102.84]
["01/2020","170021","9701227645008","2017-12-29",348633.01,484.39,487.51]
["01/2020","170098","4137000035006","2019-09-05",90956.17,2.13,2.13]
["01/2020","170127","5879002275000","2017-11-17",4120.16,6.31,6.41]
["01/2020","170021","9701226685006","2015-03-09",419848.99,2036.03,3227.59]
["01/2020","170021","9701227725001","2015-03-09",255016.91,1236.68,1960.44]
["01/2020","200117","6181000065000","2002-09-24",433550,4874.95,23296.91]
["01/2020","323031","6001028465009","2017-12-31",4236302.23,3281.79,3281.79]
["01/2020","170021","9701227825006","2015-01-28",482442.15,2404.64,3876.47]
["01/2020","170021","9701227865008","2015-03-10",630920.63,3057.48,4844.78]
["01/2020","170127","5879002295000","2017-11-20",4120.16,6.27,6.37]
["01/2020","170127","5879002335002","2018-08-17",5660,3.85,3.85]
["01/2020","170127","5879002355003","2018-08-17",5660,3.85,3.85]
["01/2020","323031","6001028495005","2017-12-31",4236302.23,3281.79,3281.79]
["01/2020","323031","6001028515006","2017-12-31",4236302.23,3281.79,3281.79]
["01/2020","323031","6001028535007","2017-12-31",4236302.23,3281.79,3281.79]
["01/2020","170127","5879002375004","2018-08-17",5660,3.85,3.85]
["01/2020","170127","5879002395005","2017-11-17",4120.16,6.31,6.41]
["01/2020","170127","5879002415006","2017-11-24",4120.16,6.21,6.3]
["01/2020","170127","5879002435007","2017-11-26",4120.16,6.18,6.27]
["01/2020","170127","5879002475009","2018-08-06",5660,4.01,4.01]
["01/2020","158462","9967000165007","2019-05-21",229812.79,35.89,35.89]
["01/2020","170127","5879002515000","2018-08-17",5660,3.85,3.85]
["01/2020","170127","5879002315001","2017-11-24",4120.16,6.21,6.3]
["01/2020","323031","6001028655002","2017-12-31",4236302.23,3281.79,3281.79]
["01/2020","170127","5879002495000","2018-08-17",5660,3.85,3.85]
["01/2020","070023","9459000085000","2005-11-16",569352.4,9289.19,36822.45]
["01/2020","170021","9701227565004","2017-09-27",941578.05,1603.53,1657.17]
["01/2020","170021","9701227785004","2015-03-19",38870.17,187.18,295.48]
["01/2020","323031","6001028555008","2017-12-31",4236302.23,3281.79,3281.79]
["01/2020","323031","6001028595000","2017-12-31",4236302.23,3281.79,3281.79]
["01/2020","323031","6001028615000","2017-12-31",4236302.23,3281.79,3281.79]
["01/2020","323031","6001028675003","2017-12-31",4236302.23,3281.79,3281.79]
["01/2020","170127","5879002555002","2017-11-26",4120.16,6.18,6.27]
["01/2020","170127","5879002595004","2018-08-17",5660,3.85,3.85]
["01/2020","170127","5879002635006","2018-10-02",4166,2.36,2.36]
["01/2020","193102","0409000315000","2019-04-17",85590.72,17.17,17.17]
["01/2020","170128","0409000545006","2003-12-15",260000,4857.52,21672.83]
["01/2020","080003","0409000535000","2015-03-11",600275.47,2906.94,4604.3]
["01/2020","170128","0409000525005","2004-05-10",260000,4728.63,20604.71]
["01/2020","120258","9141000075003","2011-12-12",142278.85,700.38,1681.1]
["01/2020","170151","7097000415007","2015-03-30",3524.25,16.84,26.46]
["01/2020","170127","5879002455008","2018-08-06",5660,4.01,4.01]
["01/2020","170127","5879002535001","2018-10-04",5030,2.83,2.83]
["01/2020","070023","9297000045009","2009-11-30",476522.85,5404.33,15788.17]
["01/2020","114614","2323000255008","2016-11-25",84398.84,230.82,273.72]
["01/2020","170098","4267000635001","2018-08-10",876853.9,340.77,340.77]
["01/2020","170127","5879002655007","2017-10-02",551000,517.42,533.78]
["01/2020","080012","7935000425000","2019-02-14",47403.23,7.81,7.81]
["01/2020","080012","7935000435005","2019-02-14",36253.79,5.97,5.97]
["01/2020","080012","7935000395003","2019-02-14",1402676.14,415.08,415.08]
["01/2020","323031","6001028575009","2017-12-31",4236302.23,3281.79,3281.79]
["01/2020","323031","6001028635001","2017-12-31",4236302.23,3281.79,3281.79]
["01/2020","323031","6001028695004","2017-12-31",5071763.74,3929.01,3929.01]
["01/2020","170127","5879002575003","2018-08-17",5660,3.85,3.85]
["01/2020","170127","5879002615005","2018-08-06",5660,4.01,4.01]
["01/2020","154040","9701239835001","2015-09-19",918200.2,3852.03,5610.78]
["01/2020","255009","9647000045008","2015-08-19",125000,537.47,793.81]
["01/2020","010001","9701228005002","2019-10-21",955764.16,23.88,23.88]
["01/2020","400061","2825000265001","2013-07-23",200565.06,1374.39,2735.69]
["01/2020","010001","9701227925000","2019-10-21",955764.16,23.88,23.88]
["01/2020","010001","9701228045004","2019-10-21",955764.16,23.88,23.88]
["01/2020","010001","9701228125008","2019-10-21",955764.16,23.88,23.88]
["01/2020","010001","9701228165000","2019-10-21",955764.16,23.88,23.88]
["01/2020","010001","9701228295000","2019-10-21",78900.91,1.97,1.97]
["01/2020","170151","7107006295004","2012-08-30",1885386.93,8353.15,18522.25]
["01/2020","200046","0013001025009","2016-06-23",45645.95,66.09,84.52]
["01/2020","201033","0013000535003","2017-07-31",70780.12,74.84,79.1]
["01/2020","201033","0013000545009","2017-07-31",58634.31,111.32,117.65]
["01/2020","255009","9647000025007","2015-08-20",135000,580.01,856.26]
["01/2020","201035","0157000205001","2017-12-20",248184.08,352.36,355.28]
["01/2020","010001","9701227945001","2019-10-21",955764.16,23.88,23.88]
["01/2020","010001","9701227965002","2019-10-21",955764.16,23.88,23.88]
["01/2020","010001","9701227985003","2019-10-21",955764.16,23.88,23.88]
["01/2020","010001","9701228025003","2019-10-21",955764.16,23.88,23.88]
["01/2020","010001","9701228065005","2019-10-21",955764.16,23.88,23.88]
["01/2020","010001","9701228105007","2019-10-21",955764.16,23.88,23.88]
["01/2020","010001","9701228145009","2019-10-21",955764.16,23.88,23.88]
["01/2020","010001","9701228185000","2019-10-21",955764.16,23.88,23.88]
["01/2020","010001","9701228215007","2019-10-21",955764.16,23.88,23.88]
["01/2020","010001","9701228235008","2019-10-21",955764.16,23.88,23.88]
["01/2020","010001","9701228255009","2019-10-21",955764.16,23.88,23.88]
["01/2020","010001","9701228275000","2019-10-21",955764.16,23.88,23.88]
["01/2020","020001","9701228355003","2018-04-24",124153.34,124.83,124.83]
["01/2020","170151","7245000185001","2019-04-01",420137.76,93.88,93.88]
["01/2020","010001","9701228415006","2019-10-21",955764.16,23.88,23.88]
["01/2020","010001","9701228435007","2019-10-21",955764.16,23.88,23.88]
["01/2020","010001","9701228475009","2019-10-21",955764.16,23.88,23.88]
["01/2020","154040","9701237335001","2015-09-19",746471.35,3131.59,4561.41]
["01/2020","170199","9633000155008","2007-06-19",29073.18,417.47,1483.44]
["01/2020","413001","7107006335006","2012-11-27",15489732.33,118577.2,255589.03]
["01/2020","413001","6001028765002","2012-11-27",5962840.63,25421.48,54795.12]
["01/2020","020001","9701228315001","2018-04-24",81613.22,82.06,82.06]
["01/2020","010001","9701228495000","2019-10-21",955764.16,23.88,23.88]
["01/2020","200360","7097000535002","2017-08-31",1579237.78,1259.24,1314.47]
["01/2020","154034","6001036125009","2004-10-25",7263276.09,71275.53,302087.47]
["01/2020","170021","9701228575003","2014-07-22",93162.54,524.05,912.18]
["01/2020","170021","9701228635006","2014-08-04",93162.54,519.96,900.47]
["01/2020","170021","9701228655007","2014-08-04",93162.54,519.96,900.47]
["01/2020","170021","9701228675008","2014-08-04",93162.54,519.96,900.47]
["01/2020","170021","9701228695009","2014-08-04",94935.36,529.85,917.6]
["01/2020","413001","9051002785009","2012-09-12",1269175.19,10041.1,22174.19]
["01/2020","010001","9701228755001","2019-10-21",45523105.77,505.61,505.61]
["01/2020","255016","7991000025002","2015-10-02",11783350,27242.61,39449.04]
["01/2020","170021","9701228795003","2015-04-13",261232.71,688.34,1075.08]
["01/2020","200112","1239000015001","2016-10-18",57435.01,91.59,110.64]
["01/2020","154043","5403002935004","2004-10-27",83015.51,3450.23,3450.23]
["01/2020","154043","5403002995007","2004-10-27",307863,12795.17,12795.17]
["01/2020","170083","3781000925001","2000-10-01",237622.1,2994.55,15847.98]
["01/2020","170083","3597000695000","2018-01-24",302857.18,394.24,395.13]
["01/2020","170083","3597000725006","2014-07-14",676382.47,3822.94,6675.2]
["01/2020","080007","3597000685004","2014-09-15",5103999.96,27763.65,47288.76]
["01/2020","170083","3597000455009","2012-07-18",1243792.29,5611.04,12610]
["01/2020","170083","3661000975008","2000-10-01",350215.1,4413.46,23357.26]
["01/2020","170083","3661001015008","2000-10-01",123718.8,2799.56,14816.05]
["01/2020","170083","3727000535004","2000-10-01",82547.6,5505.43,5505.43]
["01/2020","114601","6001030575002","2019-05-06",210627.7,20.54,20.54]
["01/2020","170127","6001030595003","2015-02-28",26213.06,127.92,203.55]
["01/2020","114601","6001030615004","2019-05-06",210627.7,20.54,20.54]
["01/2020","170127","6001030735000","2015-02-28",29393.83,143.43,228.24]
["01/2020","170083","3661001075000","2000-10-01",18316,230.82,1221.57]
["01/2020","789000","7107006635000","2010-05-10",7000,42.1,118.21]
["01/2020","787000","9733002625008","2020-01-21",287103.62,0.07,0.07]
["01/2020","787000","9733002665000","2020-01-21",287103.62,0.07,0.07]
["01/2020","787000","9733002705001","2020-01-21",287103.62,0.07,0.07]
["01/2020","785350","8801005645002","2017-11-16",15625.44,13.35,13.58]
["01/2020","170127","6001030655006","2015-02-28",25474.65,124.31,197.81]
["01/2020","787000","9733002745003","2020-01-21",287103.62,0.07,0.07]
["01/2020","787000","9733002585006","2020-01-21",287103.63,0.07,0.07]
["01/2020","170127","6001030755000","2015-02-28",10849.86,52.95,84.25]
["01/2020","170188","8629000345008","2015-08-20",64000,153.13,226.07]
["01/2020","170021","9701228615005","2014-07-31",93162.54,521.22,904.06]
["01/2020","413001","9067002445000","2012-11-27",361872.88,2770.21,5971.1]
["01/2020","170021","9701228715000","2014-08-04",62406.54,348.3,603.19]
["01/2020","170021","9701228735000","2014-08-04",94935.36,529.85,917.6]
["01/2020","255009","9473000275000","2015-08-20",315000,1353.36,1997.94]
["01/2020","255016","7447000065005","2015-10-02",5517626.4,12756.52,18472.26]
["01/2020","413001","9733002405008","2012-11-27",686208.27,5253.07,11322.81]
["01/2020","170021","9701237845000","2015-04-17",359986.8,945.86,1474.75]
["01/2020","170021","9701228775002","2015-04-17",359986.8,945.86,1474.75]
["01/2020","413001","3105001675005","2012-11-27",1155433.95,8845.09,19065.29]
["01/2020","413001","2531007495008","2012-11-27",3723126.96,28843.89,61433.63]
["01/2020","413001","9701228865001","2012-11-27",27352508.15,209801.47,451331.3]
["01/2020","413001","9701228885002","2012-11-27",3427783.42,26652.61,56560.3]
["01/2020","154043","5403002955005","2004-10-27",371310.72,15432.14,15432.14]
["01/2020","413001","9701228905003","2012-11-27",1658777.03,13110.49,27370.73]
["01/2020","154043","5403002975006","2004-10-27",360635.54,14988.46,14988.46]
["01/2020","413001","3849006475000","2012-11-27",5952170.05,47530.59,98214.05]
["01/2020","201035","0139003075003","2017-07-28",120000,229.49,242.37]
["01/2020","154043","5403003035007","2004-10-27",1898958.58,78923.09,78923.09]
["01/2020","170199","9571000285005","2014-09-11",631523.64,1917.88,3271.86]
["01/2020","154043","5403003075009","2004-10-27",1898958.58,78923.09,78923.09]
["01/2020","154043","5403003015006","2004-10-27",1898958.58,78923.09,78923.09]
["01/2020","170211","0235000695004","2007-10-08",473713.77,6624.94,23020.74]
["01/2020","201035","0107001245000","2015-08-24",383741.04,1643.52,2421.97]
["01/2020","153038","3849001945009","2019-11-18",84173282.43,616.59,616.59]
["01/2020","153038","3849001915002","2019-11-18",24678871.61,180.78,180.78]
["01/2020","154043","5403003055008","2004-10-27",1898958.58,78923.09,78923.09]
["01/2020","153038","3849001905007","2019-11-19",18302528.71,130.47,130.47]
["01/2020","170151","7079000115005","2013-04-17",52344.98,209.3,430.66]
["01/2020","170104","5655000015000","2016-02-23",2546876.28,5199.47,7044.99]
["01/2020","201033","0011000565003","2017-07-27",633955.13,675.09,714.66]
["01/2020","201033","0011000585004","2017-07-27",112979.56,216.03,228.69]
["01/2020","170083","3307000035001","2008-09-23",500,3.56,11.5]
["01/2020","170083","3329000035002","2016-03-24",100000,356.46,476.18]
["01/2020","153038","3849002535009","2019-11-18",176975328.76,1296.38,1296.38]
["01/2020","153038","3849001445006","2019-11-18",6758973.04,49.51,49.51]
["01/2020","201033","0011000605005","2017-07-27",112979.56,216.03,228.69]
["01/2020","201033","0011000645007","2017-07-27",66261.92,126.7,134.13]
["01/2020","170083","3621000055007","2007-09-18",30000,421.57,1470.88]
["01/2020","154069","5249000475001","2019-04-16",12475800.93,1403.52,1403.52]
["01/2020","170083","3377000235001","2012-09-17",196000,861.74,1900.03]
["01/2020","373073","9177000205005","2019-01-08",4690294.85,944.54,944.54]
["01/2020","153038","3849001935003","2019-11-18",209467846.94,1534.39,1534.39]
["01/2020","153038","3849001415000","2018-11-09",93261318.47,25038.72,25038.72]
["01/2020","255012","9137001415004","2015-10-09",58000,239.41,345.58]
["01/2020","170104","5649000025001","2015-09-28",331673.51,769.31,1116.02]
["01/2020","200126","5649000065003","2017-12-05",578930.76,474.06,479.66]
["01/2020","158411","3391000105006","2015-09-18",2800000,6547.1,9540.66]
["01/2020","130029","3965000425000","2014-06-03",404000,2339.29,4149.99]
["01/2020","170083","3407000045003","2002-11-12",108922.5,1214.73,5762.83]
["01/2020","090003","0483002035004","2019-02-06",662933.14,205.22,205.22]
["01/2020","090003","0483002915004","2019-02-06",532431.22,164.82,164.82]
["01/2020","443033","2159000495007","2013-09-10",14736.12,98.55,192.82]
["01/2020","170127","5885000445000","2017-07-20",1123434.88,1211.11,1285.84]
["01/2020","120260","9701261675003","2016-03-30",395960.63,1869.44,1869.44]
["01/2020","153038","3849001405004","2019-11-18",31250996.43,228.92,228.92]
["01/2020","153038","3849001865005","2019-11-19",6190793.17,44.13,44.13]
["01/2020","153038","3849001395009","2019-11-19",28463186.25,202.9,202.9]
["01/2020","170098","5213000875009","2019-09-04",19307.01,1.03,1.03]
["01/2020","170083","3935000075007","2012-10-02",200000,873.7,1917.26]
["01/2020","787000","9733002805006","2020-01-21",287103.61,0.07,0.07]
["01/2020","787000","9733002905000","2020-01-21",299741.37,0.07,0.07]
["01/2020","789000","7107006375008","2005-07-18",7000,65.19,264.02]
["01/2020","787000","9733002945002","2020-01-21",287103.61,0.07,0.07]
["01/2020","787000","9733003145000","2020-01-22",287103.6,0.06,0.06]
["01/2020","373053","3597000515001","2000-10-01",52357,1184.76,6270.06]
["01/2020","787000","9733003225003","2020-01-22",337650.64,0.07,0.07]
["01/2020","787000","9733003245004","2020-01-22",337650.64,0.07,0.07]
["01/2020","110120","6001030985006","2019-04-08",3033797.83,360.39,360.39]
["01/2020","373062","5847000975006","2019-08-12",582991.55,23.07,23.07]
["01/2020","154040","9701236255004","2015-09-19",595221.55,2497.07,3637.18]
["01/2020","120260","9701261695004","2016-03-30",395960.63,1869.44,1869.44]
["01/2020","154040","9701236265000","2015-09-19",593239.24,2488.75,3625.06]
["01/2020","154040","9701236275005","2015-09-19",1165543.45,4889.68,7122.2]
["01/2020","154040","9701236305001","2015-09-19",595221.55,2497.07,3637.18]
["01/2020","154040","9701236315007","2015-09-19",595221.55,2497.07,3637.18]
["01/2020","154040","9701236325002","2015-09-19",595221.55,2497.07,3637.18]
["01/2020","154040","9701236335008","2015-09-19",593239.24,2488.75,3625.06]
["01/2020","154040","9701236355009","2015-09-19",595221.55,2497.07,3637.18]
["01/2020","154040","9701236695004","2015-09-19",1147238.73,4812.89,7010.35]
["01/2020","160065","9701275905006","2000-12-28",214812,4797.1,25087.77]
["01/2020","154040","9701232495000","2018-07-04",1555049.75,1239.23,1239.23]
["01/2020","154040","9701232515001","2015-09-19",595221.55,2497.07,3637.18]
["01/2020","154040","9701232535002","2015-09-19",595221.55,2497.07,3637.18]
["01/2020","170127","6001028875002","2015-02-20",356879,975.23,1557.08]
["01/2020","154040","9701232555003","2015-09-19",188898.22,441.34,642.84]
["01/2020","170127","6001028895003","2016-10-13",134908100,388532.48,470518.18]
["01/2020","170127","6001028905009","2019-08-15",2073738.33,142.26,142.26]
["01/2020","154040","9701236725000","2015-09-19",1282790.63,5381.55,7838.65]
["01/2020","153038","3509000065007","2019-11-21",3161254.48,21.32,21.32]
["01/2020","133083","0453001225002","2014-07-11",272331.21,858.76,1501.22]
["01/2020","070002","0147000325000","2016-06-07",225483.25,746.72,962.36]
["01/2020","154040","9701232605000","2015-09-19",97318.77,227.38,331.19]
["01/2020","154040","9701232645002","2015-09-19",74726.63,174.59,254.3]
["01/2020","154040","9701232685004","2015-09-19",188287.22,439.91,640.76]
["01/2020","070001","9701232725006","2012-08-03",384474399.38,3093636.47,6918011.13]
["01/2020","154040","9701232745007","2015-09-19",108486,253.46,369.19]
["01/2020","154040","9701232765008","2015-09-19",116718,272.69,397.2]
["01/2020","154040","9701232805000","2015-09-19",91189,213.06,310.33]
["01/2020","060001","9701329505000","2014-12-03",213171.33,1102.77,1819.35]
["01/2020","120260","9701261715005","2016-03-30",395960.63,1869.44,1869.44]
["01/2020","154040","9701232845001","2015-09-19",91189,213.06,310.33]
["01/2020","154040","9701232905004","2015-09-19",91189,213.06,310.33]
["01/2020","154040","9701232965007","2015-09-19",59267.52,138.47,201.69]
["01/2020","154040","9701233005007","2015-09-19",59267.52,138.47,201.69]
["01/2020","154040","9701233065000","2018-05-15",904700.72,851.56,851.56]
["01/2020","154040","9701233085000","2018-05-14",904700.72,854.29,854.29]
["01/2020","170127","6001033065005","2015-02-20",21739.03,106.67,170.31]
["01/2020","170127","6001028975007","2015-02-20",25409.98,124.68,199.07]
["01/2020","170127","6001028945000","2015-02-20",7058.32,34.64,55.3]
["01/2020","170127","6001028955006","2015-02-20",22893.18,112.33,179.35]
["01/2020","170127","6001028965001","2015-02-20",19775.42,97.04,154.93]
["01/2020","154040","9701233245008","2018-05-11",913244.42,870.63,870.63]
["01/2020","154040","9701233265009","2018-05-11",913244.42,870.63,870.63]
["01/2020","154040","9701233325001","2018-05-11",913244.42,870.63,870.63]
["01/2020","154040","9701233425006","2018-05-11",913244.42,870.63,870.63]
["01/2020","120260","9701262315000","2016-03-30",502998.34,2374.8,2374.8]
["01/2020","154040","9701233505000","2018-05-11",913244.42,870.63,870.63]
["01/2020","154040","9701232625001","2015-09-19",253641.67,592.6,863.17]
["01/2020","154040","9701232665003","2015-09-19",219663.24,513.22,747.54]
["01/2020","154040","9701232705005","2015-09-19",110643,258.5,376.53]
["01/2020","154040","9701232785009","2015-09-19",91189,213.06,310.33]
["01/2020","154040","9701232985008","2015-09-19",62985.52,147.16,214.35]
["01/2020","154040","9701233025008","2015-09-19",39544.96,92.4,134.58]
["01/2020","154040","9701233305000","2018-05-11",913244.42,870.63,870.63]
["01/2020","154040","9701233345002","2018-05-11",913244.42,870.63,870.63]
["01/2020","154040","9701233365003","2018-05-11",913244.42,870.63,870.63]
["01/2020","154040","9701233465008","2018-05-11",913244.42,870.63,870.63]
["01/2020","154040","9701233585003","2018-05-11",913244.42,870.63,870.63]
["01/2020","154040","9701233605004","2018-05-11",913244.42,870.63,870.63]
["01/2020","154040","9701233625005","2018-05-11",913244.42,870.63,870.63]
["01/2020","154040","9701233645006","2018-05-11",913244.42,870.63,870.63]
["01/2020","154040","9701233665007","2018-05-11",913244.42,870.63,870.63]
["01/2020","154040","9701233705009","2018-05-11",913244.42,870.63,870.63]
["01/2020","170127","6001029015007","2015-02-23",39981.19,195.77,312.18]
["01/2020","154040","9701232865002","2015-09-19",160965,376.07,547.78]
["01/2020","154040","9701232925005","2015-09-19",62985.52,147.16,214.35]
["01/2020","253002","6001028995008","2019-06-05",435786.51,33.58,33.58]
["01/2020","154040","9701233165004","2018-05-11",913244.42,870.63,870.63]
["01/2020","154040","9701233225007","2018-05-11",913244.42,870.63,870.63]
["01/2020","154040","9701233385004","2018-05-11",913244.42,870.63,870.63]
["01/2020","154040","9701233405005","2015-09-19",913244.42,3831.23,5580.49]
["01/2020","154040","9701233485009","2018-05-11",913244.42,870.63,870.63]
["01/2020","154040","9701233545001","2018-05-11",913244.42,870.63,870.63]
["01/2020","170127","6001029055009","2015-02-23",39471.7,193.28,308.21]
["01/2020","154040","9701233765001","2018-05-11",913244.42,870.63,870.63]
["01/2020","154040","9701233825004","2018-05-11",913244.42,870.63,870.63]
["01/2020","170199","9373004145007","2016-04-19",236489.27,822.24,1084.9]
["01/2020","154040","9701233885007","2018-05-09",346503.2,332.43,332.43]
["01/2020","170199","9373004165008","2016-04-19",236489.27,822.24,1084.9]
["01/2020","154040","9701233905008","2018-05-09",346503.2,332.43,332.43]
["01/2020","154040","9701233925009","2018-05-09",319005.4,306.05,306.05]
["01/2020","154040","9701233945000","2018-05-09",319005.4,306.05,306.05]
["01/2020","154040","9701232885003","2015-09-19",91189,213.06,310.33]
["01/2020","154040","9701232945006","2015-09-19",62985.52,147.16,214.35]
["01/2020","154040","9701233045009","2018-05-08",1212973.2,1167.41,1167.41]
["01/2020","154040","9701233105001","2018-05-10",466135.7,445.8,445.8]
["01/2020","154040","9701233125002","2018-05-11",466135.7,444.38,444.38]
["01/2020","170083","3849006725007","2019-04-08",1344198.02,286.72,286.72]
["01/2020","154040","9701233185005","2018-05-11",913244.42,870.63,870.63]
["01/2020","154040","9701233205006","2018-05-11",913244.42,870.63,870.63]
["01/2020","154040","9701233285000","2018-05-11",913244.42,870.63,870.63]
["01/2020","154040","9701233445007","2018-05-11",913244.42,870.63,870.63]
["01/2020","154040","9701233685008","2018-05-11",913244.42,870.63,870.63]
["01/2020","154040","9701233745000","2018-05-11",913244.42,870.63,870.63]
["01/2020","154040","9701233785002","2018-05-11",913244.42,870.63,870.63]
["01/2020","154040","9701233965000","2018-05-09",319005.4,306.05,306.05]
["01/2020","154040","9701233985001","2018-05-10",319005.4,305.09,305.09]
["01/2020","170127","6001029095000","2015-02-28",33782.06,164.85,262.32]
["01/2020","170127","6001029085005","2015-02-28",37282.6,181.93,289.5]
["01/2020","170127","6001029135002","2015-02-28",14615.74,71.32,113.49]
["01/2020","170127","6001029155003","2015-02-28",19419.67,94.76,150.79]
["01/2020","154040","9701234025001","2018-05-10",346503.2,331.38,331.38]
["01/2020","154040","9701234045002","2018-05-10",319005.4,305.09,305.09]
["01/2020","154040","9701233565002","2018-05-11",913244.42,870.63,870.63]
["01/2020","154040","9701233725000","2018-05-11",913244.42,870.63,870.63]
["01/2020","170043","1549000055000","2018-06-20",51659.19,43.19,43.19]
["01/2020","170199","9373004205000","2016-04-19",239830.52,833.86,1100.23]
["01/2020","154040","9701234005000","2018-05-10",346503.2,331.38,331.38]
["01/2020","120260","9701262475008","2016-03-30",502998.34,2374.8,2374.8]
["01/2020","154040","9701234065003","2018-05-10",319005.4,305.09,305.09]
["01/2020","154040","9701234085004","2018-05-10",319005.4,305.09,305.09]
["01/2020","154040","9701234105005","2018-05-10",319005.4,305.09,305.09]
["01/2020","154040","9701234165008","2018-05-10",319005.4,305.09,305.09]
["01/2020","154040","9701234185009","2018-05-10",319005.4,305.09,305.09]
["01/2020","154040","9701234225000","2018-05-10",319005.4,305.09,305.09]
["01/2020","170127","6001029185000","2015-02-28",71870.74,350.71,558.08]
["01/2020","170127","6001029235007","2015-02-28",18972.41,92.58,147.32]
["01/2020","201039","9385000165007","2015-12-04",3796368.34,14953.49,21040.12]
["01/2020","201039","9241000325006","2018-05-25",1200000,1093.72,1093.72]
["01/2020","154040","9701234285003","2018-05-10",319005.4,305.09,305.09]
["01/2020","170127","6001029895007","2015-02-28",39051.85,190.57,303.24]
["01/2020","170127","6001029885001","2015-02-28",41054.51,200.34,318.79]
["01/2020","170127","6001029875006","2015-02-28",28237.49,137.8,219.27]
["01/2020","170127","6001029815003","2015-02-28",28537.88,139.26,221.6]
["01/2020","170127","6001029925003","2015-02-28",39051.85,190.57,303.24]
["01/2020","170127","6001029915008","2015-02-28",44058.5,215,342.12]
["01/2020","170127","6001029905002","2015-02-28",31041.21,151.48,241.04]
["01/2020","170127","6001029865000","2015-02-28",31041.21,151.48,241.04]
["01/2020","170127","6001029855005","2015-02-28",10953,53.45,85.05]
["01/2020","170127","6001029845000","2015-02-28",11840.33,57.78,91.94]
["01/2020","170127","6001029835004","2015-02-28",14740.96,71.93,114.46]
["01/2020","170127","6001029825009","2015-02-28",44058.5,215,342.12]
["01/2020","170127","6001029805008","2015-02-28",16170.69,78.91,125.57]
["01/2020","170164","7607000335006","2016-03-01",2445419.03,4960.2,6698.65]
["01/2020","170083","3515001925004","2012-12-11",4561358.58,19326.59,41469.71]
["01/2020","170083","3515002165003","2012-12-11",245270.96,1039.22,2229.89]
["01/2020","170083","3595000275004","2000-10-01",155762,10388.4,10388.4]
["01/2020","170330","1559003955009","2011-11-30",2386514.82,21190.74,51041.8]
["01/2020","201035","0139003295003","2017-11-27",269000,402.78,408.37]
["01/2020","193103","3363000405004","2014-08-11",313402.6,970.02,1675.26]
["01/2020","170083","3363000285009","2014-08-11",1980424.13,6129.67,10586.16]
["01/2020","170083","3363000535005","2018-09-01",152503.59,54.53,54.53]
["01/2020","170083","3495000495008","2000-10-01",627952,7913.54,41880.66]
["01/2020","170083","3889000045003","2000-10-01",195874.1,2468.44,13063.64]
["01/2020","170083","3901000205003","2011-09-28",664366.06,3363.95,8251.01]
["01/2020","170151","6421000035000","2011-08-19",31966.6,294.95,731.7]
["01/2020","170083","3117000215004","2000-10-01",7082933.35,460621.55,472389.47]
["01/2020","170098","4267001395004","2018-08-10",23581.36,7.31,7.31]
["01/2020","120260","9701262495009","2016-03-30",502998.34,2374.8,2374.8]
["01/2020","200384","0034000105001","2019-02-11",51701.76,15.56,15.56]
["01/2020","130081","9527000045007","2012-08-23",66823.67,296.94,659.88]
["01/2020","110102","6001037215001","2019-04-19",1230567.48,243.46,243.46]
["01/2020","158336","9733003565009","2014-10-24",12948811.76,38278.64,64186.86]
["01/2020","120260","9701261215002","2016-03-30",395960.63,1869.44,1869.44]
["01/2020","120260","9701261315007","2016-03-30",395960.63,1869.44,1869.44]
["01/2020","120260","9701261335008","2016-03-30",395960.63,1869.44,1869.44]
["01/2020","120260","9701261355009","2016-03-30",395960.63,1869.44,1869.44]
["01/2020","120260","9701261375000","2016-03-30",395960.63,1869.44,1869.44]
["01/2020","120260","9701261655002","2016-03-30",395960.63,1869.44,1869.44]
["01/2020","120260","9701262515000","2016-03-30",502998.34,2374.8,2374.8]
["01/2020","120260","9701262535000","2016-03-30",502998.34,2374.8,2374.8]
["01/2020","120260","9701262555001","2016-03-30",502998.34,2374.8,2374.8]
["01/2020","120260","9701262575002","2016-03-30",502998.34,2374.8,2374.8]
["01/2020","120260","9701262595003","2016-03-30",502998.34,2374.8,2374.8]
["01/2020","120260","9701262615004","2016-03-30",502998.34,2374.8,2374.8]
["01/2020","120260","9701262635005","2016-03-30",502998.34,2374.8,2374.8]
["01/2020","120260","9701262655006","2016-03-30",502998.34,2374.8,2374.8]
["01/2020","120260","9701262675007","2016-03-30",502998.34,2374.8,2374.8]
["01/2020","120260","9701262855005","2016-03-30",502998.34,1782.79,2374.8]
["01/2020","120260","9701263075003","2016-03-30",502998.34,1782.79,2374.8]
["01/2020","120260","9701263095004","2016-03-30",502998.34,1782.79,2374.8]
["01/2020","120260","9701263115005","2016-03-30",502998.34,1782.79,2374.8]
["01/2020","120260","9701263135006","2016-03-30",494911.03,1754.13,2336.62]
["01/2020","120260","9701263155007","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701263175008","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701263395008","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701263415009","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701263435000","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701263455000","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","160065","9701270405005","2000-12-28",150000,3349.75,17518.42]
["01/2020","170151","6135000055001","2012-03-28",123931.81,585.16,1360.78]
["01/2020","170127","6001042765006","2015-03-31",43485.88,207.66,326.13]
["01/2020","120261","0255008695008","2013-11-05",2256685.95,8167.23,15665.1]
["01/2020","100001","9701270645006","2019-10-10",8121411.27,249.09,249.09]
["01/2020","080011","6209000295000","2019-09-30",4124869.43,149.89,149.89]
["01/2020","080011","6369000115001","2019-09-30",3122139.23,113.46,113.46]
["01/2020","160065","9701273345003","2000-12-28",150000,3349.75,17518.42]
["01/2020","170112","9063003735009","2015-11-06",102588.51,413.78,589.72]
["01/2020","170112","9063004035000","2015-11-06",26381.37,106.4,151.65]
["01/2020","170112","9063004335004","2015-11-24",41730.39,165.78,234.33]
["01/2020","160065","9701273065000","2000-12-28",150000,3349.75,17518.42]
["01/2020","160065","9701273085001","2000-12-28",150000,3349.75,17518.42]
["01/2020","160065","9701273165005","2000-12-28",150000,3349.75,17518.42]
["01/2020","070020","8147000045000","2019-07-18",165795.78,8.61,8.61]
["01/2020","160065","9701273245009","2000-12-28",150000,3349.75,17518.42]
["01/2020","160065","9701273285000","2000-12-28",150000,3349.75,17518.42]
["01/2020","160065","9701273365004","2000-12-28",150000,3349.75,17518.42]
["01/2020","160065","9701273385005","2000-12-28",150000,3349.75,17518.42]
["01/2020","160065","9701278175009","2000-12-28",161530.46,3607.24,18865.05]
["01/2020","160065","9701278235001","2000-12-28",161530.46,3607.24,18865.05]
["01/2020","160065","9701278275003","2000-12-28",161530.46,3607.24,18865.05]
["01/2020","160065","9701278335006","2000-12-28",161530.46,3607.24,18865.05]
["01/2020","160065","9701278455001","2000-12-28",161530.46,3607.24,18865.05]
["01/2020","070004","0543000085001","2014-01-15",94026.58,588.52,1100.07]
["01/2020","160065","9701278495003","2000-12-28",161530.46,3607.24,18865.05]
["01/2020","160065","9701278535005","2000-12-28",161530.46,3607.24,18865.05]
["01/2020","160065","9701278555006","2000-12-28",161530.46,3607.24,18865.05]
["01/2020","160065","9701278575007","2000-12-28",161530.46,3607.24,18865.05]
["01/2020","160065","9701278595008","2000-12-28",161530.46,3607.24,18865.05]
["01/2020","160065","9701278655000","2000-12-28",161530.46,3607.24,18865.05]
["01/2020","160065","9701278675001","2000-12-28",161530.46,3607.24,18865.05]
["01/2020","160065","9701278715003","2000-12-28",161530.46,3607.24,18865.05]
["01/2020","160065","9701278735004","2000-12-28",161530.46,3607.24,18865.05]
["01/2020","160065","9701278775006","2000-12-28",161530.46,3607.24,18865.05]
["01/2020","160065","9701278875000","2000-12-28",161530.46,3607.24,18865.05]
["01/2020","160065","9701278935003","2000-12-28",161530.46,3607.24,18865.05]
["01/2020","160065","9701278975005","2000-12-28",161530.46,3607.24,18865.05]
["01/2020","160065","9701279055007","2000-12-28",161530.46,3607.24,18865.05]
["01/2020","160065","9701279075008","2000-12-28",161530.46,3607.24,18865.05]
["01/2020","160065","9701280595001","2000-12-28",214811.71,4797.1,25087.74]
["01/2020","080026","9011000425006","2019-08-19",460000,30.08,30.08]
["01/2020","154419","9241000505004","2017-09-22",23997721.64,22985.93,23797.48]
["01/2020","080026","9809000045008","2019-07-12",287847.85,28.49,28.49]
["01/2020","154047","8791001145004","2017-09-28",6511607.27,6163.69,6367.59]
["01/2020","120260","9701262375003","2016-03-30",502998.34,2374.8,2374.8]
["01/2020","158358","1011000055000","2010-08-16",3852220.94,22457.14,61512.29]
["01/2020","080014","8525000085007","2019-12-04",1703916.93,13.77,13.77]
["01/2020","200009","9701280705001","2013-06-20",308.93,2.15,4.33]
["01/2020","170151","6155000235004","2012-09-30",225165.79,1767.73,3881.61]
["01/2020","170083","3873000075003","2010-12-16",2858377.21,16008.44,42476.12]
["01/2020","158125","8047000325007","2017-09-25",3056562.31,5226.04,5404.71]
["01/2020","193126","3133000095000","2016-02-22",23355.97,47.73,64.7]
["01/2020","153031","7107009825004","2017-12-11",45290346.81,36576.15,36954.08]
["01/2020","400083","3105001915006","2018-06-13",2193391.82,1877.71,1877.71]
["01/2020","070014","4123004055001","2018-03-12",7969898.5,9114.13,9114.13]
["01/2020","170151","6141000085002","2012-11-30",184772.62,1412.6,3041.87]
["01/2020","160065","9701280765004","2000-12-28",214811.71,4797.1,25087.74]
["01/2020","200059","8177000445000","2017-09-19",2759533.96,4774.02,4947.97]
["01/2020","070027","9553000085008","2016-12-13",415400,1110.89,1305.82]
["01/2020","154215","0603000105000","2017-04-17",272088.46,341.36,377.93]
["01/2020","170098","4553001705002","2018-03-13",28968.47,33.03,33.03]
["01/2020","120090","9707002725003","2016-05-05",1904761.11,2897.71,3794.23]
["01/2020","170048","1671000145001","2017-05-23",29678,27.48,30.61]
["01/2020","154215","0617000205004","2017-04-17",404991.41,508.09,562.53]
["01/2020","170098","4553001795001","2018-03-13",1850.2,2.11,2.11]
["01/2020","373055","4589000085001","2017-11-10",167581.24,145.1,147.81]
["01/2020","373055","0658000025003","2017-11-10",279324.69,241.84,246.36]
["01/2020","373055","5401002325005","2017-11-10",306505.82,265.38,270.34]
["01/2020","373055","4589000145004","2017-11-10",130577.74,113.06,115.17]
["01/2020","373055","5389000135001","2018-11-30",240874.44,58.75,58.75]
["01/2020","201033","0003007675008","2017-07-20",62593.1,53.85,57.17]
["01/2020","170164","7535007865000","2018-01-23",998934.73,726.06,727.79]
["01/2020","787000","9701293875008","2019-06-18",54791.28,6.78,6.78]
["01/2020","373055","4589000165005","2017-11-10",38939.17,33.71,34.34]
["01/2020","373055","4187000125001","2017-11-09",714116.43,619.63,631.4]
["01/2020","373055","4145000165008","2017-11-09",1797081.3,1559.3,1588.92]
["01/2020","373055","5039000065008","2017-11-10",1068134.41,924.8,942.09]
["01/2020","373055","5415000085007","2017-11-13",309937.67,266.6,271.35]
["01/2020","170151","7107017065005","2017-05-31",3395622.5,7145.54,7753.41]
["01/2020","373055","5141000035000","2017-11-10",114226.47,98.9,100.75]
["01/2020","373055","2901000055006","2017-11-10",100562.18,87.07,88.7]
["01/2020","373047","2235000075007","2017-11-14",43844.12,37.63,38.29]
["01/2020","373055","2905000075000","2017-11-10",1026338.56,888.62,905.23]
["01/2020","373055","4553002035000","2017-11-10",99172.4,85.86,87.47]
["01/2020","373055","5317000055000","2017-11-10",10211.3,8.84,9.01]
["01/2020","373055","4853000095005","2017-11-10",103775.6,89.85,91.53]
["01/2020","373055","2905000095000","2017-11-10",661130,572.41,583.11]
["01/2020","373055","4543000025000","2017-11-10",206774.5,179.02,182.37]
["01/2020","373055","0742000805009","2017-11-13",255199.7,219.51,223.42]
["01/2020","373055","0742000825000","2017-11-13",188641.4,162.26,165.15]
["01/2020","373055","0742000845000","2017-11-13",109343.8,94.06,95.73]
["01/2020","373055","5225000025009","2017-11-10",19067.73,16.51,16.82]
["01/2020","373055","0630000025003","2017-11-10",87611.82,75.85,77.27]
["01/2020","373055","0684000025002","2017-11-10",46579.8,40.33,41.08]
["01/2020","373055","5403004885004","2017-11-10",4385385.92,3796.92,3867.9]
["01/2020","373055","2905000115001","2017-11-10",92364.96,79.97,81.47]
["01/2020","373055","4581000025003","2017-11-10",1370511,1186.61,1208.79]
["01/2020","373055","5403004905005","2017-11-10",72315.41,62.61,63.78]
["01/2020","373080","9647000205005","2017-11-14",1821099,1563.05,1590.42]
["01/2020","154040","9701233805003","2018-05-11",913245.33,870.63,870.63]
["01/2020","154040","9701233845005","2018-05-11",913244.42,870.63,870.63]
["01/2020","170199","9373004185009","2016-04-19",236489.27,822.24,1084.9]
["01/2020","154040","9701234145007","2018-05-10",346503.2,331.38,331.38]
["01/2020","154040","9701234205000","2018-05-10",319005.4,305.09,305.09]
["01/2020","154040","9701234325005","2018-05-10",319005.4,305.09,305.09]
["01/2020","154040","9701234365007","2018-05-10",346503.2,331.38,331.38]
["01/2020","154040","9701234385008","2018-05-10",346503.2,331.38,331.38]
["01/2020","154040","9701234445000","2018-05-10",319005,305.08,305.08]
["01/2020","154040","9701234465001","2018-05-10",319005.4,305.09,305.09]
["01/2020","154040","9701234485002","2018-05-10",349430.2,334.18,334.18]
["01/2020","154040","9701234505003","2018-05-10",349430.2,334.18,334.18]
["01/2020","154040","9701234525004","2018-05-10",321916.4,307.87,307.87]
["01/2020","154040","9701234545005","2018-05-11",321916.4,306.89,306.89]
["01/2020","154040","9701234565006","2018-05-11",321916.4,306.89,306.89]
["01/2020","154040","9701234585007","2018-05-11",321916.4,306.89,306.89]
["01/2020","154040","9701234685001","2015-09-19",676894.79,2839.7,4136.25]
["01/2020","154040","9701234705002","2015-09-19",676894.79,2839.7,4136.25]
["01/2020","154040","9701234765005","2015-09-19",676894.79,2839.7,4136.25]
["01/2020","154040","9701234785006","2015-09-19",676894.79,2839.7,4136.25]
["01/2020","154040","9701234125006","2018-05-10",346503.2,331.38,331.38]
["01/2020","784320","0783000045001","2005-05-19",150800,1421.47,5817.07]
["01/2020","170127","6001029215006","2015-02-28",26824.88,130.9,208.3]
["01/2020","154040","9701234865000","2015-09-19",540654.79,2268.15,3303.74]
["01/2020","154040","9701234905001","2015-09-19",676894.79,2839.7,4136.25]
["01/2020","154040","9701234985005","2015-09-19",162555.55,681.96,993.32]
["01/2020","154040","9701235045006","2015-09-19",162555.55,681.96,993.32]
["01/2020","154040","9701235105009","2015-09-19",162555.55,681.96,993.32]
["01/2020","154040","9701235145000","2015-09-19",162555.55,681.96,993.32]
["01/2020","154040","9701235165001","2015-09-19",162555.55,681.96,993.32]
["01/2020","154040","9701235225004","2015-09-19",162555.55,681.96,993.32]
["01/2020","154040","9701235325009","2015-09-19",1140162.87,4783.2,6967.11]
["01/2020","154040","9701235345000","2015-09-19",883334.76,3705.76,5397.73]
["01/2020","154040","9701235365000","2015-09-19",881636.91,3698.63,5387.35]
["01/2020","201039","9519000105009","2012-11-05",2217041.83,17136.41,37199.1]
["01/2020","154040","9701234725003","2015-09-19",676894.79,2839.7,4136.25]
["01/2020","154040","9701234745004","2015-09-19",676894.79,2839.7,4136.25]
["01/2020","154040","9701234805007","2015-09-19",676894.79,2839.7,4136.25]
["01/2020","154040","9701234925002","2015-09-19",162555.55,681.96,993.32]
["01/2020","154040","9701235025005","2015-09-19",162555.55,681.96,993.32]
["01/2020","154040","9701235085008","2015-09-19",162555.55,681.96,993.32]
["01/2020","154040","9701235185002","2015-09-19",162555.55,681.96,993.32]
["01/2020","154040","9701235245005","2015-09-19",162555.55,681.96,993.32]
["01/2020","154040","9701235265006","2015-09-19",162555.55,681.96,993.32]
["01/2020","154040","9701235305008","2015-09-19",659954.3,2768.63,4032.73]
["01/2020","154040","9701235405002","2015-09-19",945872.24,3968.11,5779.87]
["01/2020","154040","9701235425003","2015-09-19",659954.3,2768.63,4032.73]
["01/2020","154040","9701235465005","2015-09-19",841271.2,3529.29,5140.69]
["01/2020","154040","9701235485006","2015-09-19",881636.91,3698.63,5387.35]
["01/2020","154040","9701235525008","2015-09-19",945872.24,3968.11,5779.87]
["01/2020","154040","9701235585000","2015-09-19",659954.3,2768.63,4032.73]
["01/2020","154040","9701235605001","2015-09-19",883334.76,3705.76,5397.73]
["01/2020","154040","9701234345006","2018-05-10",319005.4,305.09,305.09]
["01/2020","154040","9701234425000","2018-05-10",319005.4,305.09,305.09]
["01/2020","154040","9701234645000","2015-09-19",676894.79,2839.7,4136.25]
["01/2020","154040","9701234665000","2015-09-19",676894.79,2839.7,4136.25]
["01/2020","154040","9701234885000","2015-09-19",676661.04,2838.72,4134.82]
["01/2020","154040","9701234945003","2015-09-19",162555.55,681.96,993.32]
["01/2020","154040","9701234965004","2015-09-19",162555.55,681.96,993.32]
["01/2020","154040","9701235005004","2015-09-19",162555.55,681.96,993.32]
["01/2020","154040","9701235125000","2015-09-19",162555.55,681.96,993.32]
["01/2020","154040","9701235205003","2015-09-19",162555.55,681.96,993.32]
["01/2020","154040","9701235285007","2015-09-19",945872.24,3968.11,5779.87]
["01/2020","120260","9701262395004","2016-03-30",502998.34,2374.8,2374.8]
["01/2020","154040","9701235385001","2015-09-19",944230.98,3961.23,5769.84]
["01/2020","154040","9701235565000","2015-09-19",1140162.87,4783.2,6967.11]
["01/2020","154040","9701235625002","2015-09-19",881636.91,3698.63,5387.35]
["01/2020","154040","9701235685005","2015-09-19",659954.3,2768.63,4032.73]
["01/2020","154040","9701235705006","2015-09-19",1140162.87,4783.2,6967.11]
["01/2020","154040","9701235725007","2015-09-19",883334.76,3705.76,5397.73]
["01/2020","154040","9701235745008","2015-09-19",881636.91,3698.63,5387.35]
["01/2020","154040","9701235765009","2015-09-19",944230.98,3961.23,5769.84]
["01/2020","154040","9701235785000","2015-09-19",945872.24,3968.11,5779.87]
["01/2020","154040","9701235065007","2015-09-19",162555.55,681.96,993.32]
["01/2020","080025","9151000795003","2018-07-06",2168202.51,1715.88,1715.88]
["01/2020","200125","8041000105008","2018-03-01",680870.72,447.56,447.56]
["01/2020","154040","9701235665004","2015-09-19",945872.24,3968.11,5779.87]
["01/2020","154040","9701235825001","2015-09-19",1140162.87,4783.2,6967.11]
["01/2020","154040","9701235845002","2015-09-19",883334.76,3705.76,5397.73]
["01/2020","154040","9701235865003","2015-09-19",881636.91,3698.63,5387.35]
["01/2020","154040","9701235885004","2015-09-19",944230.98,3961.23,5769.84]
["01/2020","154040","9701235905005","2015-09-19",945872.24,3968.11,5779.87]
["01/2020","154040","9701235965008","2015-09-19",883334.76,3705.76,5397.73]
["01/2020","070014","4123003355001","2002-08-21",104224.47,2116.27,10164.49]
["01/2020","170199","9373004225000","2016-04-16",191812.47,668.85,883.77]
["01/2020","114609","1159000015000","2019-02-07",654159.88,201.38,201.38]
["01/2020","170337","1159000355005","2013-03-08",12890.7,94.29,196.63]
["01/2020","070006","1159000295002","2013-03-08",473791,3465.59,7226.9]
["01/2020","393022","1159000435009","2015-09-18",431679.37,1812.43,2641.14]
["01/2020","080024","1159000265006","2001-12-10",28545.69,1670.23,3010.29]
["01/2020","170036","1159000425003","2015-09-18",150016.79,629.86,917.85]
["01/2020","170127","6001029695008","2015-08-31",15085241.81,64252.06,94389.49]
["01/2020","154040","9701235445004","2015-09-19",1140162.87,4783.2,6967.11]
["01/2020","154040","9701235505007","2015-09-19",944230.98,3961.23,5769.84]
["01/2020","154040","9701235985009","2015-09-19",881636.91,3698.63,5387.35]
["01/2020","183023","8841003085009","2016-11-04",207383.43,581.87,697.12]
["01/2020","183023","8801005445003","2016-11-04",104442.78,293.04,351.08]
["01/2020","789310","7071001655008","2009-12-28",655792.99,4107.57,11918.79]
["01/2020","170036","1077000025007","2018-07-30",796635.13,578.83,578.83]
["01/2020","170036","1225000015001","2015-08-18",447611.74,1926.12,2846.04]
["01/2020","170199","9373004265002","2016-04-19",191812.47,666.91,879.95]
["01/2020","170199","9373004305004","2016-04-19",191812.47,666.91,879.95]
["01/2020","170199","9373004325005","2016-04-19",193212.47,671.78,886.37]
["01/2020","170199","9373004345006","2016-04-19",193212.47,671.78,886.37]
["01/2020","170199","9373004365007","2016-04-19",191812.47,666.91,879.95]
["01/2020","400082","6163000105004","2013-03-28",391671.28,2838.51,5879.85]
["01/2020","200129","2871000155005","2012-03-01",202404.8,965.94,2264.5]
["01/2020","160065","9701280805006","2000-12-28",214811.71,4797.1,25087.74]
["01/2020","154040","9701235645003","2015-09-19",944230.98,3961.23,5769.84]
["01/2020","154040","9701235925006","2015-09-19",659954.3,2768.63,4032.73]
["01/2020","154040","9701236005008","2015-09-19",944230.98,3961.23,5769.84]
["01/2020","343011","8319000435000","2000-11-20",31455,706.47,3713.76]
["01/2020","170199","9373004285003","2016-04-19",191812.47,666.91,879.95]
["01/2020","400082","6681000245000","2013-03-28",542277.38,3929.97,8140.77]
["01/2020","400082","6619000135005","2013-03-28",157606.94,1142.21,2366.03]
["01/2020","170151","6607000095000","2015-03-30",3982.56,19.03,29.9]
["01/2020","787000","9733002545004","2020-01-21",287103.63,0.07,0.07]
["01/2020","193108","9601000115008","2017-12-05",395235.47,587.99,587.99]
["01/2020","154040","9701236065000","2015-09-19",593239.24,2488.75,3625.06]
["01/2020","154040","9701236085001","2015-09-19",595221.55,2497.07,3637.18]
["01/2020","154040","9701236105002","2015-09-19",595221.55,2497.07,3637.18]
["01/2020","154040","9701235945007","2015-09-19",1140162.87,4783.2,6967.11]
["01/2020","170036","1153000015000","2001-12-10",25603.84,541.81,2700.05]
["01/2020","170199","9373004385008","2016-04-19",191812.47,666.91,879.95]
["01/2020","400082","7099005105002","2013-03-28",542277.38,3929.97,8140.77]
["01/2020","154040","9701236125003","2015-09-19",595221.55,2497.07,3637.18]
["01/2020","154040","9701236185006","2015-09-19",593239.24,2488.75,3625.06]
["01/2020","154040","9701236225008","2015-09-19",595221.55,2497.07,3637.18]
["01/2020","154040","9701236245009","2015-09-19",595221.55,2497.07,3637.18]
["01/2020","201034","0301002125002","2013-07-03",211370.06,1462.69,2931.67]
["01/2020","201034","0301002145003","2013-07-03",529408.4,2040.28,4089.34]
["01/2020","170193","9167000275006","2012-07-09",2467871.79,11174.84,25183.99]
["01/2020","170193","9067002545004","2012-07-06",3168053.99,14363.21,32399.44]
["01/2020","170083","3909000235005","2009-10-29",1423330.75,16295.85,47973.97]
["01/2020","170083","3909000225000","2009-10-27",368062.62,4216.47,12418.96]
["01/2020","170083","3909000155001","2009-10-27",310989.61,3562.65,10493.23]
["01/2020","170083","3909000255006","2009-09-27",454254.49,5249.82,15573.54]
["01/2020","170083","3909000245000","2009-09-27",157824.32,1823.98,5410.81]
["01/2020","170083","3513000215007","2014-03-21",822022.47,2765.04,5045.19]
["01/2020","170083","3117000235005","2000-10-01",107644.5,2435.83,12891.06]
["01/2020","170083","3993000135007","2012-04-04",4523362.6,21297.94,49424.3]
["01/2020","170083","3993000205005","2012-04-13",145041.75,1221.85,2827.76]
["01/2020","170083","3965000445000","2008-02-25",1630430.52,12269.97,41422.03]
["01/2020","170083","3803000865003","2000-10-01",73013.52,1652.18,8743.8]
["01/2020","170083","3661000995009","2000-10-01",2808.1,187.28,187.28]
["01/2020","789000","7107006575007","2005-07-18",7000,65.19,264.02]
["01/2020","789000","7107006615009","2010-05-10",7000,42.1,118.21]
["01/2020","785350","8801005505006","2017-11-16",15625.44,13.35,13.58]
["01/2020","170127","6001030485003","2015-02-28",79011.27,385.56,613.53]
["01/2020","785350","8801005525007","2017-11-16",15625.44,13.35,13.58]
["01/2020","170112","9107000135006","2015-07-15",153503.23,678.14,1017.23]
["01/2020","160065","9701273465009","2000-12-28",167485.51,3740.23,19560.54]
["01/2020","160065","9701273485000","2000-12-28",167485.51,3740.23,19560.54]
["01/2020","160065","9701273685009","2000-12-28",167485.51,3740.23,19560.54]
["01/2020","170164","7585000645000","2016-03-01",8776.89,17.8,24.04]
["01/2020","070009","2231000045008","2009-12-16",279323.17,3152.78,9174.98]
["01/2020","160065","9701273925000","2000-12-28",167485.51,3740.23,19560.54]
["01/2020","160065","9701273945000","2000-12-28",167485.51,3740.23,19560.54]
["01/2020","160065","9701273965001","2000-12-28",167485.51,3740.23,19560.54]
["01/2020","160065","9701274025002","2000-12-28",167485.51,3740.23,19560.54]
["01/2020","200049","6219002355007","2011-11-17",259125.96,1287.72,3113.43]
["01/2020","200049","6219002375008","2011-11-17",176179.11,875.52,2116.81]
["01/2020","080015","0007001375005","2018-12-19",2199662,879.51,879.51]
["01/2020","080015","0039000655002","2018-12-19",627902.47,251.06,251.06]
["01/2020","255015","1981000825009","2015-08-30",963000,4104.92,6033.03]
["01/2020","403201","7107009805003","2018-02-06",18065078.32,12655.24,12666.94]
["01/2020","160065","9701280845008","2000-12-28",214811.71,4797.1,25087.74]
["01/2020","160065","9701280865009","2000-12-28",214811.71,4797.1,25087.74]
["01/2020","160065","9701280885000","2000-12-28",214811.71,4797.1,25087.74]
["01/2020","160065","9701280905000","2000-12-28",214811.71,4797.1,25087.74]
["01/2020","160065","9701280965003","2000-12-28",214811.71,4797.1,25087.74]
["01/2020","160065","9701281005003","2000-12-28",214811.71,4797.1,25087.74]
["01/2020","160065","9701281025004","2000-12-28",214811.71,4797.1,25087.74]
["01/2020","160065","9701281045005","2000-12-28",214811.71,4797.1,25087.74]
["01/2020","787000","9701293855007","2019-06-18",54791.28,6.78,6.78]
["01/2020","160065","9701281065006","2000-12-28",214811.71,4797.1,25087.74]
["01/2020","160065","9701281085007","2000-12-28",214811.71,4797.1,25087.74]
["01/2020","193103","3669000535003","2014-08-07",238785.45,740.87,1281.52]
["01/2020","170048","1701000025001","2016-10-27",227945.76,645.72,776.64]
["01/2020","160065","9701293315002","2000-12-28",1136.11,25.38,132.69]
["01/2020","160065","9701293455009","2000-12-28",1136.11,25.38,132.69]
["01/2020","160065","9701293475000","2000-12-28",1136.11,25.38,132.69]
["01/2020","160065","9701293495000","2000-12-28",1136.11,25.38,132.69]
["01/2020","160065","9701293535002","2000-12-28",1136.11,25.38,132.69]
["01/2020","160065","9701293635007","2000-12-28",1136.11,25.38,132.69]
["01/2020","160065","9701293655008","2000-12-28",1136.11,25.38,132.69]
["01/2020","160065","9701293735001","2000-12-28",1136.11,25.38,132.69]
["01/2020","787000","9701293755002","2019-06-18",54791.28,6.78,6.78]
["01/2020","787000","9701293775003","2019-06-18",54791.28,6.78,6.78]
["01/2020","787000","9701293795004","2019-06-18",54791.28,6.78,6.78]
["01/2020","787000","9701293815005","2019-06-18",54791.28,6.78,6.78]
["01/2020","787000","9701293835006","2019-06-18",54791.28,6.78,6.78]
["01/2020","787000","9701293915000","2019-06-18",54791.28,6.78,6.78]
["01/2020","160065","9701294095006","2000-12-28",1136.11,25.38,132.69]
["01/2020","160065","9701294115007","2000-12-28",1136.11,25.38,132.69]
["01/2020","160065","9701294195000","2000-12-28",1136.11,25.38,132.69]
["01/2020","160065","9701294255003","2000-12-28",1136.11,25.38,132.69]
["01/2020","160065","9701294295005","2000-12-28",1136.11,25.38,132.69]
["01/2020","160065","9701294335007","2000-12-28",1136.11,25.38,132.69]
["01/2020","160065","9701293355004","2000-12-28",1136.11,25.38,132.69]
["01/2020","160065","9701293375005","2000-12-28",1136.11,25.38,132.69]
["01/2020","160065","9701293415007","2000-12-28",1136.11,25.38,132.69]
["01/2020","160065","9701293555003","2000-12-28",1136.11,25.38,132.69]
["01/2020","787000","9701293955001","2019-06-18",54791.28,6.78,6.78]
["01/2020","160065","9701294135008","2000-12-28",1136.11,25.38,132.69]
["01/2020","160065","9701294155009","2000-12-28",1136.11,25.38,132.69]
["01/2020","160065","9701294175000","2000-12-28",1136.11,25.38,132.69]
["01/2020","160065","9701294315006","2000-12-28",1136.11,25.38,132.69]
["01/2020","160065","9701294355008","2000-12-28",1136.11,25.38,132.69]
["01/2020","160065","9701294375009","2000-12-28",1136.11,25.38,132.69]
["01/2020","160065","9701294415000","2000-12-28",113501.6,2534.68,13255.79]
["01/2020","160065","9701294435001","2000-12-28",113501.6,2534.68,13255.79]
["01/2020","170062","2491000445002","2015-07-13",14621.52,36.03,54.09]
["01/2020","160065","9701294455002","2000-12-28",113501.6,2534.68,13255.79]
["01/2020","160065","9701294495004","2000-12-28",113501.6,2534.68,13255.79]
["01/2020","160065","9701294555007","2000-12-28",113501.6,2534.68,13255.79]
["01/2020","160065","9701294575008","2000-12-28",113501.6,2534.68,13255.79]
["01/2020","160065","9701294595009","2000-12-28",113501.6,2534.68,13255.79]
["01/2020","153061","4553001685001","2016-10-19",470812.91,749.83,905.4]
["01/2020","159002","5403004255000","2013-08-28",4009022.19,20194.15,29540.6]
["01/2020","173057","9701311945009","2003-03-20",206204171.87,4040219.92,18800271.09]
["01/2020","160065","9701303065003","2000-12-28",235667.21,5262.83,27523.44]
["01/2020","160065","9701300125005","2000-12-28",12837.02,286.67,1499.23]
["01/2020","160065","9701300325004","2000-12-28",12837.02,286.67,1499.23]
["01/2020","160065","9701300345005","2000-12-28",12837.02,286.67,1499.23]
["01/2020","160065","9701300365006","2000-12-28",12837.02,286.67,1499.23]
["01/2020","160065","9701300385007","2000-12-28",12837.02,286.67,1499.23]
["01/2020","160065","9701300405008","2000-12-28",12837.02,286.67,1499.23]
["01/2020","170151","6479000025006","2011-06-17",4646.85,43.86,110.75]
["01/2020","170151","7097001435001","2011-07-27",7481.63,69.61,173.81]
["01/2020","193111","5233000045000","2019-02-15",3930.8,1.16,1.16]
["01/2020","787000","9701300445000","2019-06-06",70040.31,9.61,9.61]
["01/2020","170151","7097001455002","2011-06-10",1801.02,17.05,43.12]
["01/2020","787000","9701300465000","2019-06-06",70040.31,9.61,9.61]
["01/2020","787000","9701300485001","2019-06-06",70040.31,9.61,9.61]
["01/2020","154040","9701236145004","2015-09-19",595221.55,2497.07,3637.18]
["01/2020","154040","9701236165005","2015-09-19",595221.55,2497.07,3637.18]
["01/2020","160065","9701300425009","2000-12-28",12837.02,286.67,1499.23]
["01/2020","255009","9927000045002","2015-08-19",673000,1611.57,2380.19]
["01/2020","080024","1167002275000","2007-11-30",19971.39,275.73,947.8]
["01/2020","170036","1167002265004","2018-03-23",174900.08,107.87,107.87]
["01/2020","170083","3511000025007","2000-10-01",58002.1,730.95,3868.39]
["01/2020","170083","3803000885004","2000-10-01",27165.8,342.35,1811.8]
["01/2020","170083","3661001055000","2000-10-01",99256.8,2246.02,11886.58]
["01/2020","785350","8801005545008","2017-11-16",15625.44,13.35,13.58]
["01/2020","785350","8801005565009","2017-11-16",15625.44,13.35,13.58]
["01/2020","785350","8801005605000","2017-11-16",15625.44,13.35,13.58]
["01/2020","160065","9701300045001","2000-12-28",12837.02,286.67,1499.23]
["01/2020","160065","9701300205009","2000-12-28",12837.02,286.67,1499.23]
["01/2020","787000","9701300545004","2019-06-06",70040.31,9.61,9.61]
["01/2020","787000","9701300565005","2019-06-06",70040.31,9.61,9.61]
["01/2020","787000","9701300585006","2019-06-06",70040.31,9.61,9.61]
["01/2020","787000","9701300605007","2019-06-06",70040.31,9.61,9.61]
["01/2020","787000","9701300625008","2019-06-07",70040.31,9.53,9.53]
["01/2020","787000","9701300645009","2019-06-07",70040.31,9.53,9.53]
["01/2020","787000","9701300685000","2019-06-07",70040.31,9.53,9.53]
["01/2020","787000","9701300705001","2019-06-07",70040.31,9.53,9.53]
["01/2020","160065","9701300825007","2000-12-28",71525.03,1597.27,8353.37]
["01/2020","160065","9701300845008","2000-12-28",88374,1973.54,10321.15]
["01/2020","160065","9701300865009","2000-12-28",92492.4,2065.51,10802.14]
["01/2020","200128","9065000145002","2011-12-30",175281.79,1538.66,3673.86]
["01/2020","154358","7535004615002","2019-11-29",1194635.9,6.34,6.34]
["01/2020","787000","9701307355006","2019-06-13",54791.28,7.08,7.08]
["01/2020","080021","1661000495005","2013-04-16",823624.66,5916.16,12177.19]
["01/2020","787000","9701307275002","2019-06-13",54791.28,7.08,7.08]
["01/2020","787000","9701307375007","2019-06-13",54791.28,7.08,7.08]
["01/2020","170036","1051000405000","2001-11-07",1729.5,36.8,184.21]
["01/2020","170036","1051000465003","2001-11-07",3039.6,64.66,323.74]
["01/2020","170188","8935000285009","2015-11-03",750000,3032.58,4328.02]
["01/2020","170151","6753000035007","2011-08-23",17550.57,161.69,400.68]
["01/2020","170188","8801006795008","2015-08-05",215600.56,521.95,775.7]
["01/2020","787000","9701307315004","2019-06-13",54791.28,7.08,7.08]
["01/2020","787000","9701307435000","2019-06-13",54791.28,7.08,7.08]
["01/2020","070010","2537000115004","2017-12-01",694509.37,1030.54,1043.75]
["01/2020","070008","1661000515006","2013-05-15",305145.51,2162.05,4406.69]
["01/2020","200083","1453000165001","2000-09-19",1117677.67,25336.48,134303.75]
["01/2020","170151","7107010395000","2016-10-25",2706215.87,7684.33,9251.4]
["01/2020","170083","3847000025007","2015-07-14",1634893.4,7228.09,10847.15]
["01/2020","158411","3847000035002","2015-07-14",264064.31,650.18,975.72]
["01/2020","158122","4123004225004","2009-09-10",5375000,34766.68,103551.56]
["01/2020","158516","8315000045005","2017-01-06",9373892.75,13538.42,15729.34]
["01/2020","201035","0157000325007","2019-11-20",47531,0.59,0.59]
["01/2020","373073","0127000125006","2019-12-04",889802.1,4,4]
["01/2020","158462","9967000185008","2019-05-21",229635.25,19.97,19.97]
["01/2020","153052","9301000455004","2019-11-26",3805630.35,22.18,22.18]
["01/2020","154040","9701237125007","2018-07-04",728536.35,580.58,580.58]
["01/2020","154069","5249000865004","2019-12-09",56107.05,0.38,0.38]
["01/2020","170029","0723000645005","2019-11-12",3940000,33.73,33.73]
["01/2020","158137","5049001015001","2019-12-12",2464548.41,8.24,8.24]
["01/2020","201032","0607000265000","2019-10-29",85750,1.01,1.01]
["01/2020","787000","9733003025004","2020-01-22",287103.6,0.06,0.06]
["01/2020","787000","9733003165000","2020-01-22",287103.6,0.06,0.06]
["01/2020","787000","9733003185001","2020-01-22",330238.21,0.06,0.06]
["01/2020","787000","9733003205002","2020-01-22",337650.64,0.07,0.07]
["01/2020","170021","9701237005001","2015-04-13",40724.11,192.69,300.94]
["01/2020","080014","8569000125000","2018-11-14",1183000,557.64,557.64]
["01/2020","154040","9701237025002","2018-07-04",1118409.85,891.27,891.27]
["01/2020","160065","9701237065004","2007-12-28",38208861.7,291778.51,997180]
["01/2020","787000","9733002985004","2020-01-21",299741.36,0.07,0.07]
["01/2020","787000","9733003065006","2020-01-22",287103.6,0.06,0.06]
["01/2020","170127","6001030895007","2015-02-28",1725388.35,4688.97,7461.41]
["01/2020","050001","9701237085005","2020-01-09",1672696.87,0.86,0.86]
["01/2020","158442","3533000105001","2016-12-28",47150.77,68.9,80.4]
["01/2020","154040","9701237105006","2018-07-04",746471.35,594.87,594.87]
["01/2020","154040","9701237215006","2018-07-04",728536.35,580.58,580.58]
["01/2020","154040","9701237255008","2015-09-19",1118409.85,4691.94,6834.18]
["01/2020","154040","9701237375003","2015-09-19",1118409.85,4691.94,6834.18]
["01/2020","154040","9701237395004","2013-09-19",746471.35,4969.26,9692.22]
["01/2020","154040","9701237415005","2015-09-19",746471.35,3131.59,4561.41]
["01/2020","154040","9701237435006","2015-09-19",746471.35,3131.59,4561.41]
["01/2020","154040","9701237455007","2015-09-19",1118409.85,4691.94,6834.18]
["01/2020","154040","9701237475008","2015-09-19",1118409.85,4691.94,6834.18]
["01/2020","154040","9701237495009","2015-09-19",746471.35,3131.59,4561.41]
["01/2020","170151","6163000285002","2011-07-01",75269.96,393.7,990.21]
["01/2020","080013","8383000115008","2019-06-26",1074431.17,123.77,123.77]
["01/2020","120260","9701262415005","2016-03-30",502998.34,2374.8,2374.8]
["01/2020","154358","7535004735008","2019-11-29",46854.72,0.25,0.25]
["01/2020","787000","9701307865004","2019-02-25",640268.03,177.78,177.78]
["01/2020","787000","9701307965009","2019-02-25",640268.03,177.78,177.78]
["01/2020","787000","9701308065001","2019-02-27",640268.03,175.69,175.69]
["01/2020","787000","9701308105003","2019-02-27",640268.03,175.69,175.69]
["01/2020","787000","9701308145005","2019-02-27",640268.03,175.69,175.69]
["01/2020","154358","7535004715007","2019-11-29",219288.83,1.16,1.16]
["01/2020","153033","1615000165001","2015-03-04",15679809.6,42494.11,67505.67]
["01/2020","787000","9701307925007","2019-04-15",640268.03,130.23,130.23]
["01/2020","787000","9701308085002","2019-02-27",640268.03,175.69,175.69]
["01/2020","787000","9701308165006","2019-02-27",640268.03,175.69,175.69]
["01/2020","158498","9151001555006","2015-11-10",1597488.29,5087.73,5087.73]
["01/2020","158498","9151001165003","2015-11-10",6898808.52,15444.43,21971.54]
["01/2020","070015","5601000045008","2019-03-26",511705,118.88,118.88]
["01/2020","170104","5671000045009","2016-08-22",532759.32,1627.76,2021.93]
["01/2020","070015","5625000105008","2018-10-24",817876,422.95,422.95]
["01/2020","787000","9701308025000","2019-02-25",640268.03,177.78,177.78]
["01/2020","787000","9701308225009","2019-02-27",640268.03,175.69,175.69]
["01/2020","787000","9701308245000","2019-02-27",640268.03,175.69,175.69]
["01/2020","787000","9701308265000","2019-02-27",640268.03,175.69,175.69]
["01/2020","787000","9701308305002","2019-02-27",640268.03,175.69,175.69]
["01/2020","787000","9701308325003","2019-02-27",640268.03,175.69,175.69]
["01/2020","787000","9701308345004","2019-02-28",640268.03,174.66,174.66]
["01/2020","787000","9701308365005","2019-02-28",640268.03,174.66,174.66]
["01/2020","787000","9701308385006","2019-02-28",640268.03,174.66,174.66]
["01/2020","787000","9701308405007","2019-02-28",640268.03,174.66,174.66]
["01/2020","787000","9701308425008","2019-02-28",640268.03,174.66,174.66]
["01/2020","787000","9701308445009","2019-02-28",640268.03,174.66,174.66]
["01/2020","787000","9701308505001","2019-02-28",640268.03,174.66,174.66]
["01/2020","787000","9701308525002","2019-02-28",640268.03,174.66,174.66]
["01/2020","787000","9701308545003","2019-02-28",640268.03,174.66,174.66]
["01/2020","787000","9701308565004","2019-02-28",640268.03,174.66,174.66]
["01/2020","787000","9701308585005","2019-02-28",640268.03,174.66,174.66]
["01/2020","787000","9701308665009","2019-02-28",640268.03,174.66,174.66]
["01/2020","170151","7169000255000","2011-11-03",1864.08,7.43,18.04]
["01/2020","070015","5729000045004","2019-06-25",1540000,179.03,179.03]
["01/2020","170151","7079000215000","2011-09-21",851819.8,4324.3,10627.73]
["01/2020","787000","9701308185007","2019-02-27",640268.03,175.69,175.69]
["01/2020","787000","9701308205008","2019-02-27",640268.03,175.69,175.69]
["01/2020","787000","9701308285001","2019-02-27",640268.03,175.69,175.69]
["01/2020","787000","9701308465000","2019-02-28",640268.03,174.66,174.66]
["01/2020","787000","9701308485000","2019-02-28",640268.03,174.66,174.66]
["01/2020","787000","9701308605006","2019-02-28",640268.03,174.66,174.66]
["01/2020","787000","9701308625007","2019-02-28",640268.03,174.66,174.66]
["01/2020","787000","9701308645008","2019-03-08",640268.03,166.46,166.46]
["01/2020","787000","9701308705000","2019-03-08",640268.03,166.46,166.46]
["01/2020","787000","9701308745002","2019-03-08",640268.03,166.46,166.46]
["01/2020","787000","9701308765003","2019-03-08",640268.03,166.46,166.46]
["01/2020","173057","7107010515005","2011-11-18",3499085,17382.09,42013.88]
["01/2020","070015","5647000165001","2019-07-16",304142,28.93,28.93]
["01/2020","120260","9701262335001","2016-03-30",502998.34,2374.8,2374.8]
["01/2020","787000","9701308685000","2019-03-08",640268.03,166.46,166.46]
["01/2020","787000","9701308725001","2019-03-08",640268.03,166.46,166.46]
["01/2020","153035","5401001375009","2018-04-05",168727.34,100.11,100.11]
["01/2020","193004","1761005405000","2013-10-14",237077.99,867.81,1677.65]
["01/2020","154840","1849000065004","2013-07-15",8131029.12,31152.83,62181.23]
["01/2020","070015","5617000035009","2018-09-06",769962,484.81,484.81]
["01/2020","158129","3849007695004","2014-01-09",1995966,12533.27,23479.04]
["01/2020","120260","9701262355002","2016-03-30",502998.34,2374.8,2374.8]
["01/2020","183038","1389011265007","2015-08-31",740000,1755.33,2578.66]
["01/2020","170188","8841004735007","2016-02-17",130000,479.17,651.09]
["01/2020","193114","0545000415008","2016-02-18",285584.44,1051.69,1428.34]
["01/2020","373040","0777000025006","2018-04-10",78796.5,46.05,46.05]
["01/2020","151910","2419000595001","2014-01-15",4027611.98,14039.35,26242.6]
["01/2020","194005","0157000245003","2019-07-15",34621.66,3.33,3.33]
["01/2020","160488","6861000255004","2015-06-11",2284513.39,6294.73,8779.87]
["01/2020","158516","8333000105006","2017-01-06",680779.1,1142.34,1142.34]
["01/2020","443048","8371000555004","2012-04-30",29115.45,135.67,312.37]
["01/2020","443048","8371000575005","2012-05-10",9470.68,43.95,100.89]
["01/2020","200115","5371000925000","2018-02-20",169722.33,114.44,114.45]
["01/2020","373030","0445000595000","2017-11-08",31459.53,27.35,27.88]
["01/2020","373030","0623000025000","2017-11-08",363940.55,316.47,322.58]
["01/2020","443048","8371000595006","2012-11-07",17507.85,75.3,163.35]
["01/2020","443048","8371000615007","2012-07-09",9055.73,41,92.41]
["01/2020","133088","4185000045001","2010-11-01",1545856.44,8788.27,23596.26]
["01/2020","373058","9157000225001","2017-11-10",1442371.67,1248.82,1272.17]
["01/2020","373080","9639000025006","2017-11-14",1437346.7,1233.68,1255.28]
["01/2020","373072","8645000025005","2016-04-13",945831.15,1842.1,2437.51]
["01/2020","373080","9459000165004","2017-11-14",337253.86,289.46,294.53]
["01/2020","373057","5609000025002","2017-11-16",40574.96,34.67,35.26]
["01/2020","170083","3117000255006","2002-10-01",1966.6,22.08,105.44]
["01/2020","170083","3849006745008","2017-12-05",1926395.72,2832.46,2865.89]
["01/2020","787000","9733003305007","2020-01-22",426818.84,0.08,0.08]
["01/2020","183023","5663000455001","2018-11-05",62679.41,17.13,17.13]
["01/2020","170127","6001031025006","2015-02-28",41670.07,203.34,323.57]
["01/2020","170151","7177000025006","2015-03-30",104591.23,499.8,785.28]
["01/2020","154040","9701237515000","2015-09-19",746471.35,3131.59,4561.41]
["01/2020","154040","9701237575002","2015-09-19",1601289.83,6717.72,9784.88]
["01/2020","158336","9733003645002","2014-10-24",4468150.9,13208.52,22148.48]
["01/2020","170193","9195000095003","2015-11-20",3487749.15,7742.56,10964.38]
["01/2020","183023","3849006945007","2018-11-05",381276.87,187.1,187.1]
["01/2020","170151","7201000145008","2012-10-30",48592.63,209.72,456.13]
["01/2020","170151","7201000165009","2015-02-28",119391.62,735.24,927.08]
["01/2020","112408","9701244095002","2017-12-19",304996.49,437.74,437.74]
["01/2020","112408","9701244115003","2017-12-19",304996.49,437.74,437.74]
["01/2020","112408","9701244195007","2017-12-19",304996.49,437.74,437.74]
["01/2020","112408","9701244275000","2017-12-19",304996.49,437.74,437.74]
["01/2020","112408","9701244295001","2017-12-19",304996.49,437.74,437.74]
["01/2020","120260","9701261875002","2016-03-30",395960.63,1869.44,1869.44]
["01/2020","120260","9701262035008","2016-03-30",395960.63,1869.44,1869.44]
["01/2020","120260","9701262055009","2016-03-30",395960.63,1869.44,1869.44]
["01/2020","120260","9701262075000","2016-03-30",395960.63,1869.44,1869.44]
["01/2020","120260","9701262095000","2016-03-30",395960.63,1869.44,1869.44]
["01/2020","120260","9701262115001","2016-03-30",395960.63,1869.44,1869.44]
["01/2020","120260","9701262135002","2016-03-30",395960.63,1869.44,1869.44]
["01/2020","120260","9701262155003","2016-03-30",395960.63,1869.44,1869.44]
["01/2020","120260","9701262175004","2016-03-30",395960.63,1869.44,1869.44]
["01/2020","120260","9701262195005","2016-03-30",395960.63,1869.44,1869.44]
["01/2020","120260","9701262215006","2016-03-30",395960.63,1869.44,1869.44]
["01/2020","120260","9701262235007","2016-03-30",395960.63,1869.44,1869.44]
["01/2020","120260","9701262435006","2016-03-30",502998.34,2374.8,2374.8]
["01/2020","120260","9701262875006","2016-03-30",502998.34,1782.79,2374.8]
["01/2020","120260","9701262895007","2016-03-30",502998.34,1782.79,2374.8]
["01/2020","120260","9701262915008","2016-03-30",502998.34,1782.79,2374.8]
["01/2020","120260","9701262935009","2016-03-30",502998.34,1782.79,2374.8]
["01/2020","120260","9701262955000","2016-03-30",502998.34,1782.79,2374.8]
["01/2020","120260","9701262975000","2016-03-30",502998.34,1782.79,2374.8]
["01/2020","120260","9701262995001","2016-03-30",502998.34,1782.79,2374.8]
["01/2020","120260","9701263015000","2016-03-30",502998.34,1782.79,2374.8]
["01/2020","120260","9701263035001","2016-03-30",502998.34,1782.79,2374.8]
["01/2020","120260","9701263055002","2016-03-30",502998.34,1782.79,2374.8]
["01/2020","120260","9701263195009","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701263215000","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701263235000","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701263255001","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701262695008","2016-03-30",502998.34,2374.8,2374.8]
["01/2020","120260","9701262715009","2016-03-30",502998.34,2374.8,2374.8]
["01/2020","120260","9701262735000","2016-03-30",502998.34,2374.8,2374.8]
["01/2020","120260","9701262755000","2016-03-30",502998.34,2374.8,2374.8]
["01/2020","120260","9701262775001","2016-03-30",502998.34,2374.8,2374.8]
["01/2020","120260","9701262795002","2016-03-30",502998.34,1782.79,2374.8]
["01/2020","120260","9701262815003","2016-03-30",502998.34,1782.79,2374.8]
["01/2020","120260","9701262835004","2016-03-30",502998.34,1782.79,2374.8]
["01/2020","120260","9701263275002","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701263295003","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701263315004","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701263335005","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701263355006","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701263375007","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701263475001","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701263495002","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","255017","0552000025008","2019-09-24",139590.69,3.11,3.11]
["01/2020","120260","9701263555005","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701263695001","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701263755004","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701263795006","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701263815007","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701263835008","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701263855009","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701263875000","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","080012","7565000825004","2019-02-15",87591.46,14.35,14.35]
["01/2020","080012","7565000815009","2019-02-15",42507.26,6.97,6.97]
["01/2020","080012","7565000585003","2019-02-15",1055895.03,310.69,310.69]
["01/2020","120260","9701263935002","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701264115009","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701264135000","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","255017","0552000045009","2019-09-24",489341.11,10.89,10.89]
["01/2020","120260","9701263515003","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701263535004","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701263575006","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701263595007","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701263615008","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701263635009","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701263655000","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701263675000","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701263895000","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701263915001","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701263955003","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701263975004","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701263995005","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701264015004","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701264035005","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701264055006","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701264075007","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701264095008","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701264175001","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701264235004","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701264255005","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701264295007","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701264335009","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701264355000","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701264395001","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701264415002","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701264435003","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","200008","4733001225009","2018-11-23",178800,45.05,45.05]
["01/2020","120260","9701264515007","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701263715002","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701263735003","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701263775005","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701264475005","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701264495006","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701264555009","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701264595000","2016-03-30",294883.69,1045.16,1392.23]
["01/2020","200008","4733001265000","2018-11-23",137500,34.64,34.64]
["01/2020","200008","4733001285001","2018-11-23",189500,47.75,47.75]
["01/2020","200008","4733001305002","2018-11-23",211500,53.29,53.29]
["01/2020","200008","4733001325003","2018-11-23",305400,76.95,76.95]
["01/2020","200008","4733001345004","2018-11-23",172700,43.51,43.51]
["01/2020","200008","4733001365005","2018-11-23",90600,22.83,22.83]
["01/2020","120260","9701264645008","2016-03-30",497746.32,1764.17,2350]
["01/2020","200008","4733001385006","2018-11-23",90600,22.83,22.83]
["01/2020","154040","9701264665009","2015-09-19",700459.09,2938.56,4280.24]
["01/2020","154040","9701264685000","2015-09-19",676544.89,2838.23,4134.11]
["01/2020","154040","9701264705000","2015-09-19",676544.89,2838.23,4134.11]
["01/2020","154040","9701264745002","2015-09-19",794956.39,3334.99,4857.68]
["01/2020","154040","9701264765003","2015-09-19",677786.49,2843.45,4141.7]
["01/2020","154040","9701264785004","2015-09-19",676620.58,2838.55,4134.57]
["01/2020","154040","9701264805005","2015-09-19",676544.89,2838.23,4134.11]
["01/2020","120260","9701264195002","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701264215003","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701264315008","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701264375000","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701264455004","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","200008","4733001425008","2018-11-23",83100,20.94,20.94]
["01/2020","200008","4733001465000","2018-11-23",70100,17.66,17.66]
["01/2020","200008","4733001485000","2018-11-23",70100,17.66,17.66]
["01/2020","154040","9701264725001","2015-09-19",677786.49,2843.45,4141.7]
["01/2020","154040","9701264845007","2015-09-19",794956.39,3334.99,4857.68]
["01/2020","154040","9701264865008","2015-09-19",793196.9,3327.61,4846.93]
["01/2020","154040","9701264885009","2015-09-19",700347.79,2938.09,4279.56]
["01/2020","154040","9701264905000","2013-09-19",791858.36,5271.4,10281.53]
["01/2020","170188","8599000445007","2015-08-25",2625,11.24,16.55]
["01/2020","154040","9701264925000","2015-09-19",794114.49,3331.47,4852.54]
["01/2020","154040","9701264945001","2015-09-19",794956.39,3334.99,4857.68]
["01/2020","154040","9701264965002","2015-09-19",676868.9,2839.59,4136.09]
["01/2020","154040","9701265005002","2015-09-19",676544.89,2838.23,4134.11]
["01/2020","154040","9701265045004","2015-09-19",788857.27,3309.41,4820.41]
["01/2020","154040","9701265065005","2015-09-19",791858.36,3322,4838.75]
["01/2020","154040","9701265185000","2015-09-19",792872.89,3326.25,4844.95]
["01/2020","154040","9701265305006","2015-09-19",676544.89,2838.23,4134.11]
["01/2020","154040","9701265405000","2015-09-19",791858.36,3322,4838.75]
["01/2020","154040","9701265465003","2015-09-19",1561584.87,6551.15,9542.26]
["01/2020","154040","9701265565008","2015-09-22",700969.09,2933.61,4267.26]
["01/2020","120260","9701264535008","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701264575000","2016-03-30",294883.69,1045.16,1392.23]
["01/2020","200008","4733001245000","2018-11-23",260400,65.61,65.61]
["01/2020","200008","4733001405007","2018-11-23",83100,20.94,20.94]
["01/2020","200008","4733001445009","2018-11-23",70100,17.66,17.66]
["01/2020","154040","9701264825006","2015-09-19",816441.83,3425.13,4988.97]
["01/2020","154040","9701265325007","2015-09-19",676544.89,2838.23,4134.11]
["01/2020","154040","9701265585009","2015-09-19",678965.76,2848.4,4148.91]
["01/2020","154040","9701265605000","2015-09-19",673039.27,2823.53,4112.69]
["01/2020","154040","9701265625000","2015-09-19",677130.58,2840.69,4137.69]
["01/2020","154040","9701265645001","2015-09-19",795466.39,3337.14,4860.8]
["01/2020","154040","9701265665002","2015-09-19",677054.89,2840.38,4137.23]
["01/2020","154040","9701265685003","2015-09-19",794624.49,3333.6,4855.65]
["01/2020","154040","9701265725005","2015-09-19",795466.39,3337.14,4860.8]
["01/2020","154040","9701265745006","2015-09-19",794624.49,3333.6,4855.65]
["01/2020","154040","9701265765007","2015-09-19",700857.79,2940.23,4282.68]
["01/2020","154040","9701265805009","2015-09-19",794624.49,3333.6,4855.65]
["01/2020","154040","9701265945005","2015-09-19",677054.89,2840.38,4137.23]
["01/2020","154040","9701266065009","2015-09-19",794624.49,3333.6,4855.65]
["01/2020","154040","9701266085000","2015-09-19",792368.36,3324.14,4841.87]
["01/2020","154040","9701266105000","2015-09-19",792368.36,3324.14,4841.87]
["01/2020","154040","9701266125001","2015-09-19",696953.47,2923.85,4258.82]
["01/2020","154040","9701237145008","2018-07-04",728536.35,580.58,580.58]
["01/2020","154040","9701237195005","2018-07-04",1118409.85,891.27,891.27]
["01/2020","254450","6001037305000","2018-12-13",28849993.49,11877.12,11877.12]
["01/2020","254448","6001035835002","2018-12-13",17815852.93,7334.52,7334.52]
["01/2020","254446","6001035755009","2018-12-12",3486113.27,1442.12,1442.12]
["01/2020","254445","6001035775000","2019-06-19",75587378.42,4121.43,4121.43]
["01/2020","254463","6001035815001","2018-12-12",52628998.85,21771.35,21771.35]
["01/2020","254462","6001035795000","2018-12-11",19129020.93,7951.4,7951.4]
["01/2020","254420","6001031045007","2018-12-11",93827092.49,39001.3,39001.3]
["01/2020","254447","6001031065008","2018-11-30",35267662.13,8601.75,8601.75]
["01/2020","154040","9701237355002","2015-09-19",1005548.95,4218.47,6144.53]
["01/2020","154040","9701237555001","2015-09-19",1601289.83,6717.72,9784.88]
["01/2020","170186","8951000855001","2019-01-22",3124022,1049.6,1049.6]
["01/2020","201033","0005001155009","2017-07-21",142335.5,275.04,291.89]
["01/2020","170021","9701237275009","2017-02-16",17930596.14,24515.89,27924.93]
["01/2020","343015","6001031105000","2003-01-01",1200,112.2,112.2]
["01/2020","193114","0583000105001","2014-05-22",45838.44,148.85,265.28]
["01/2020","200072","0301002245008","2003-07-17",402125.76,7717.59,35260.43]
["01/2020","789000","7107006735004","2010-05-10",7000,42.1,118.21]
["01/2020","154040","9701237535000","2013-09-19",746471.35,4969.26,9692.22]
["01/2020","154040","9701237595003","2015-09-19",1601289.83,6717.72,9784.88]
["01/2020","154040","9701237615004","2015-09-19",2399717.87,10067.28,14663.78]
["01/2020","154040","9701237635005","2015-09-19",746471.35,3131.59,4561.41]
["01/2020","170188","8599000465008","2015-08-25",336611.7,802.26,1181.72]
["01/2020","789000","7107006755005","2010-05-10",7000,42.1,118.21]
["01/2020","789000","7107006775006","2010-05-10",7000,42.1,118.21]
["01/2020","789000","7107006895001","2005-08-02",7000,64.99,262.53]
["01/2020","789000","7107006995006","2005-08-02",7000,64.99,262.53]
["01/2020","160065","9701270485009","2000-12-28",150000,3349.75,17518.42]
["01/2020","160065","9701270525000","2000-12-28",150000,3349.75,17518.42]
["01/2020","160065","9701270565002","2000-12-28",150000,3349.75,17518.42]
["01/2020","160065","9701270585003","2000-12-28",150000,3349.75,17518.42]
["01/2020","070019","7745001955007","2018-10-30",860462.45,433.54,433.54]
["01/2020","080012","7745002575003","2019-02-13",121444.32,20.13,20.13]
["01/2020","080012","7745002505005","2019-02-13",116814.36,19.36,19.36]
["01/2020","080012","7745001995009","2019-02-13",2637076.52,784.82,784.82]
["01/2020","070020","8141000065002","2019-07-18",121783.97,11.35,11.35]
["01/2020","070020","8083000235004","2019-07-18",498104.79,25.86,25.86]
["01/2020","200374","9047001945004","2017-12-13",5750000,4622.04,4667.64]
["01/2020","070020","8027000745001","2019-07-18",598638.87,55.8,55.8]
["01/2020","070019","7565000605004","2013-03-20",512219.08,3725.96,7738.83]
["01/2020","170173","8185000545006","2019-10-16",126000,1.93,1.93]
["01/2020","080011","6929000365007","2019-09-30",11121104.76,404.13,404.13]
["01/2020","154047","8791000995004","2017-09-28",4658928.76,4410,4555.89]
["01/2020","090006","1389005975006","2007-10-31",726775.73,10107.66,34958.34]
["01/2020","170188","5789000025007","2015-11-05",105534.56,237.25,338.29]
["01/2020","080011","6915000135001","2019-09-30",3465915.48,125.95,125.95]
["01/2020","200040","9063002035003","2019-06-10",579531.63,76.87,76.87]
["01/2020","170164","7535004295008","2015-11-09",27072926.28,60659.3,86334.51]
["01/2020","200366","7571000395004","2019-05-15",36343.06,5.95,5.95]
["01/2020","170112","9063004375006","2015-11-06",29970.26,120.88,172.28]
["01/2020","160065","9701272985009","2000-12-28",150000,3349.75,17518.42]
["01/2020","160065","9701273025009","2000-12-28",150000,3349.75,17518.42]
["01/2020","160065","9701273045000","2000-12-28",150000,3349.75,17518.42]
["01/2020","160065","9701273105002","2000-12-28",150000,3349.75,17518.42]
["01/2020","160065","9701273265000","2000-12-28",150000,3349.75,17518.42]
["01/2020","070020","8073000315000","2019-07-18",213756.38,19.93,19.93]
["01/2020","160065","9701273405006","2000-12-28",167485.51,3740.23,19560.54]
["01/2020","160065","9701273425007","2000-12-28",167485.51,3740.23,19560.54]
["01/2020","160065","9701273445008","2000-12-28",167485.51,3740.23,19560.54]
["01/2020","160065","9701273505000","2000-12-28",167485.51,3740.23,19560.54]
["01/2020","160065","9701273525001","2000-12-28",167485.51,3740.23,19560.54]
["01/2020","160065","9701273565003","2000-12-28",167485.51,3740.23,19560.54]
["01/2020","160065","9701273185006","2000-12-28",150000,3349.75,17518.42]
["01/2020","160065","9701273205007","2000-12-28",150000,3349.75,17518.42]
["01/2020","160065","9701273225008","2000-12-28",150000,3349.75,17518.42]
["01/2020","160065","9701273305001","2000-12-28",150000,3349.75,17518.42]
["01/2020","160065","9701273325002","2000-12-28",150000,3349.75,17518.42]
["01/2020","070010","2531008915000","2018-04-04",2706770.72,2892.46,2892.46]
["01/2020","070023","9539000115009","2012-08-23",427707.29,3412.66,7583.86]
["01/2020","160065","9701273605005","2000-12-28",167485.51,3740.23,19560.54]
["01/2020","160065","9701273625006","2000-12-28",167485.51,3740.23,19560.54]
["01/2020","160065","9701273645007","2000-12-28",167485.51,3740.23,19560.54]
["01/2020","160065","9701273665008","2000-12-28",167485.51,3740.23,19560.54]
["01/2020","170151","6395000045002","2012-09-30",121768.32,955.98,2099.15]
["01/2020","170151","6395000065003","2012-09-30",17517.8,137.53,301.99]
["01/2020","160065","9701273705000","2000-12-28",167485.51,3740.23,19560.54]
["01/2020","160065","9701273785003","2000-12-28",167485.51,3740.23,19560.54]
["01/2020","160065","9701273805004","2000-12-28",167485.51,3740.23,19560.54]
["01/2020","160065","9701273825005","2000-12-28",167485.51,3740.23,19560.54]
["01/2020","160065","9701273845006","2000-12-28",167485.51,3740.23,19560.54]
["01/2020","160065","9701273865007","2000-12-28",167485.51,3740.23,19560.54]
["01/2020","160065","9701273885008","2000-12-28",167485.51,3740.23,19560.54]
["01/2020","160065","9701273905009","2000-12-28",167485.51,3740.23,19560.54]
["01/2020","070010","2323000285004","2017-12-01",1909466.05,2833.32,2869.65]
["01/2020","160065","9701268375005","2000-12-28",150000,3349.75,17518.42]
["01/2020","200246","9051003245008","2013-03-04",41809.37,306.38,639.76]
["01/2020","160065","9701268435008","2000-12-28",150000,3349.75,17518.42]
["01/2020","160065","9701268455009","2000-12-28",150000,3349.75,17518.42]
["01/2020","170188","8801006035003","2015-08-06",1300000,5646.65,8388.14]
["01/2020","160065","9701268395006","2000-12-28",150000,3349.75,17518.42]
["01/2020","160065","9701268415007","2000-12-28",150000,3349.75,17518.42]
["01/2020","170151","6187000055004","2012-04-03",106257.68,500.5,1161.83]
["01/2020","200035","4959000285004","2013-06-14",584917.88,4085.13,8241.52]
["01/2020","787000","9701300505002","2019-06-06",70040.31,9.61,9.61]
["01/2020","158586","6953000175006","2017-07-05",6552537.4,7248.47,7744.97]
["01/2020","154358","7535005675009","2019-11-29",291303.56,1.55,1.55]
["01/2020","070019","7427000155000","2019-05-02",696037.57,125.52,125.52]
["01/2020","154358","7535005655008","2019-11-29",9134215.28,48.5,48.5]
["01/2020","158716","6589000125004","2016-12-09",12277233.69,18377.24,21644.06]
["01/2020","114608","0803002935002","2013-06-05",219873.56,858.93,1738.19]
["01/2020","080013","8107000065002","2019-06-26",1046509.97,120.56,120.56]
["01/2020","158526","6547000175006","2016-12-15",7527221.61,11182.35,13131.72]
["01/2020","200090","2543001595004","2013-10-02",458045.2,3029.13,5880.96]
["01/2020","200036","5371000455003","2018-08-02",312858.6,99.93,99.93]
["01/2020","154054","9063001855007","2014-12-12",3536060.1,10127.71,16647.15]
["01/2020","789000","7107006855000","2010-05-10",7000,42.1,118.21]
["01/2020","789000","7107006955004","2005-07-18",7000,65.19,264.02]
["01/2020","789000","7107007015005","2005-08-02",7000,64.99,262.53]
["01/2020","789000","7107007035006","2005-08-02",7000,64.99,262.53]
["01/2020","789000","7107007075008","2005-08-02",7000,64.99,262.53]
["01/2020","789000","7107007115000","2005-08-02",7000,64.99,262.53]
["01/2020","789000","7107007175002","2005-08-02",7000,64.99,262.53]
["01/2020","789000","7107007195003","2005-08-02",7000,64.99,262.53]
["01/2020","789000","7107007215004","2005-08-02",7000,64.99,262.53]
["01/2020","201033","0005001175000","2017-07-25",185917.72,356.75,377.97]
["01/2020","789000","7107006795007","2010-05-10",7000,42.1,118.21]
["01/2020","789000","7107006835009","2005-07-18",7000,65.19,264.02]
["01/2020","789000","7107006975005","2005-08-02",7000,64.99,262.53]
["01/2020","170098","4417000145000","2019-11-04",253013.99,4.71,4.71]
["01/2020","789000","7107007235005","2005-08-02",7000,64.99,262.53]
["01/2020","789000","7107007315009","2005-08-02",7000,64.99,262.53]
["01/2020","789000","7107007335000","2005-08-02",7000,64.99,262.53]
["01/2020","170127","5875000225002","2015-02-18",1138378.7,5593.43,8938.16]
["01/2020","170021","9701237855005","2015-02-20",303358.59,1488.51,2376.6]
["01/2020","170021","9701237735000","2015-02-20",1396788.82,6853.7,10942.85]
["01/2020","170021","9701272895000","2015-02-20",256563.92,1258.9,2010]
["01/2020","170080","3669000305008","2014-08-26",268504.98,1478.66,2538.63]
["01/2020","170021","9701237835004","2015-02-23",1956711.33,9581.31,15278.56]
["01/2020","160065","9701268595005","2000-12-28",150000,3349.75,17518.42]
["01/2020","789000","7107006815008","2010-05-10",7000,42.1,118.21]
["01/2020","789000","7107006875000","2010-05-10",7000,42.1,118.21]
["01/2020","789000","7107006935003","2005-08-02",7000,64.99,262.53]
["01/2020","789000","7107007135000","2005-08-02",7000,64.99,262.53]
["01/2020","789000","7107007155001","2005-08-02",7000,64.99,262.53]
["01/2020","789000","7107007255006","2005-08-02",7000,64.99,262.53]
["01/2020","789000","7107007275007","2005-08-02",7000,64.99,262.53]
["01/2020","130005","9701237865000","2015-02-23",2146683.31,10511.54,16761.92]
["01/2020","170021","9701237815003","2015-04-13",1356448.58,6417.89,10023.67]
["01/2020","183023","2531007785006","2016-11-07",3550891.95,9927.12,11875.88]
["01/2020","160065","9701268475000","2000-12-28",150000,3349.75,17518.42]
["01/2020","200032","3597000605000","2016-12-23",1330224.51,3512.51,4108.8]
["01/2020","160065","9701268555003","2000-12-28",150000,3349.75,17518.42]
["01/2020","160065","9701268615006","2000-12-28",150000,3349.75,17518.42]
["01/2020","787000","9701300525003","2019-06-06",70040.31,9.61,9.61]
["01/2020","160065","9701268715000","2000-12-28",150000,3349.75,17518.42]
["01/2020","160065","9701268835006","2000-12-28",150000,3349.75,17518.42]
["01/2020","160065","9701268915000","2000-12-28",150000,3349.75,17518.42]
["01/2020","789000","7107006915002","2005-08-02",7000,64.99,262.53]
["01/2020","160065","9701268875008","2000-12-28",150000,3349.75,17518.42]
["01/2020","789000","7107007055007","2005-08-02",7000,64.99,262.53]
["01/2020","789000","7107007095009","2005-08-02",7000,64.99,262.53]
["01/2020","789000","7107007295008","2005-08-02",7000,64.99,262.53]
["01/2020","160065","9701268955001","2000-12-28",150000,3349.75,17518.42]
["01/2020","160065","9701268975002","2000-12-28",150000,3349.75,17518.42]
["01/2020","160065","9701269035003","2000-12-28",150000,3349.75,17518.42]
["01/2020","160065","9701269055004","2000-12-28",150000,3349.75,17518.42]
["01/2020","160065","9701269095006","2000-12-28",150000,3349.75,17518.42]
["01/2020","160065","9701269115007","2000-12-28",150000,3349.75,17518.42]
["01/2020","170151","6681000325004","2012-05-25",37492.37,310.52,709.56]
["01/2020","200096","7097000615006","2011-03-14",725501.62,7080.57,18349.83]
["01/2020","160065","9701269135008","2000-12-28",150000,3349.75,17518.42]
["01/2020","160065","9701269175000","2000-12-28",150000,3349.75,17518.42]
["01/2020","160065","9701269195000","2000-12-28",150000,3349.75,17518.42]
["01/2020","170021","9701237715009","2015-04-13",164269.82,777.23,1213.9]
["01/2020","170021","9701237775001","2015-02-20",1956711.33,9601.1,15329.45]
["01/2020","160065","9701268635007","2000-12-28",150000,3349.75,17518.42]
["01/2020","160065","9701268935000","2000-12-28",150000,3349.75,17518.42]
["01/2020","080012","7691000765007","2019-02-14",22034851.35,6520.62,6520.62]
["01/2020","080012","7691002365006","2019-02-14",637232.06,105.02,105.02]
["01/2020","080012","7691002355000","2019-02-14",421653.91,69.49,69.49]
["01/2020","080012","7691002345005","2019-02-14",419084.59,69.07,69.07]
["01/2020","160065","9701269215001","2000-12-28",150000,3349.75,17518.42]
["01/2020","160065","9701269235002","2000-12-28",150000,3349.75,17518.42]
["01/2020","160065","9701269255003","2000-12-28",150000,3349.75,17518.42]
["01/2020","160065","9701269275004","2000-12-28",150000,3349.75,17518.42]
["01/2020","160065","9701269295005","2000-12-28",150000,3349.75,17518.42]
["01/2020","160065","9701269315006","2000-12-28",150000,3349.75,17518.42]
["01/2020","160065","9701269335007","2000-12-28",150000,3349.75,17518.42]
["01/2020","160065","9701269355008","2000-12-28",150000,3349.75,17518.42]
["01/2020","160065","9701269395000","2000-12-28",150000,3349.75,17518.42]
["01/2020","160065","9701269415000","2000-12-28",150000,3349.75,17518.42]
["01/2020","160065","9701269435001","2000-12-28",150000,3349.75,17518.42]
["01/2020","160065","9701268495000","2000-12-28",150000,3349.75,17518.42]
["01/2020","160065","9701268515001","2000-12-28",150000,3349.75,17518.42]
["01/2020","080011","6637000055000","2019-09-30",1060175.67,38.53,38.53]
["01/2020","170188","7349000025003","2015-09-15",30067.74,126.55,184.66]
["01/2020","160065","9701269605004","2000-12-26",161567.56,3609.16,18880.21]
["01/2020","200008","8841003375007","2018-11-07",195128.77,52.86,52.86]
["01/2020","200008","8841003415009","2018-11-07",195698.33,53.01,53.01]
["01/2020","200008","8841003435000","2018-11-07",26230.14,7.11,7.11]
["01/2020","160065","9701269665007","2000-12-28",150000,3349.75,17518.42]
["01/2020","160065","9701269705009","2000-12-28",150000,3349.75,17518.42]
["01/2020","160065","9701269785002","2000-12-28",150000,3349.75,17518.42]
["01/2020","160065","9701269865006","2000-12-28",150000,3349.75,17518.42]
["01/2020","160065","9701269885007","2000-12-28",150000,3349.75,17518.42]
["01/2020","160065","9701270185005","2000-12-28",150000,3349.75,17518.42]
["01/2020","160065","9701270205006","2000-12-28",150000,3349.75,17518.42]
["01/2020","080011","6291002885009","2019-09-30",193260004.88,7022.88,7022.88]
["01/2020","160065","9701273545002","2000-12-28",167485.51,3740.23,19560.54]
["01/2020","160065","9701273585004","2000-12-28",167485.51,3740.23,19560.54]
["01/2020","160065","9701273725000","2000-12-28",167485.51,3740.23,19560.54]
["01/2020","080008","5023000625007","2016-01-21",934000,3527.74,4854.41]
["01/2020","160065","9701274045003","2000-12-28",148355,3313.01,17326.3]
["01/2020","160065","9701274085005","2000-12-28",148355,3313.01,17326.3]
["01/2020","160065","9701274125007","2000-12-28",148355,3313.01,17326.3]
["01/2020","160065","9701274145008","2000-12-28",148355,3313.01,17326.3]
["01/2020","160065","9701274165009","2000-12-28",148355,3313.01,17326.3]
["01/2020","160065","9701274185000","2000-12-28",148355,3313.01,17326.3]
["01/2020","160065","9701274205000","2000-12-28",148355,3313.01,17326.3]
["01/2020","160065","9701300065002","2000-12-28",12837.02,286.67,1499.23]
["01/2020","779000","6001045045004","2018-12-12",292267.06,120.9,120.9]
["01/2020","160065","9701300265001","2000-12-28",12837.02,286.67,1499.23]
["01/2020","160065","9701300285002","2000-12-28",12837.02,286.67,1499.23]
["01/2020","170062","2531009055005","2015-07-13",533209.38,2359.19,3541.98]
["01/2020","787000","9701300725002","2019-06-07",70040.31,9.53,9.53]
["01/2020","160065","9701300785005","2000-12-28",71525.03,1597.27,8353.37]
["01/2020","160065","9701300885000","2000-12-28",92492.4,2065.51,10802.14]
["01/2020","160065","9701300965003","2000-12-28",59652.45,1332.14,6966.78]
["01/2020","160065","9701301005003","2000-12-28",65637,1465.78,7665.71]
["01/2020","160065","9701301045005","2000-12-28",65637,1465.78,7665.71]
["01/2020","160065","9701301065006","2000-12-28",65637,1465.78,7665.71]
["01/2020","160065","9701301085007","2000-12-28",65637,1465.78,7665.71]
["01/2020","160065","9701301145000","2000-12-28",76219,1702.09,8901.57]
["01/2020","160065","9701301165000","2000-12-28",76219,1702.09,8901.57]
["01/2020","160065","9701301185001","2000-12-28",76219,1702.09,8901.57]
["01/2020","160065","9701301205002","2000-12-28",76219,1702.09,8901.57]
["01/2020","160065","9701301245004","2000-12-28",76219,1702.09,8901.57]
["01/2020","160065","9701301265005","2000-12-28",76219,1702.09,8901.57]
["01/2020","090017","6179000095005","2019-08-30",411510,10.42,10.42]
["01/2020","070010","2577002565006","2017-12-01",2431359.83,3607.72,3653.98]
["01/2020","170151","7071001915000","2011-02-24",2563487.89,11188.5,29137.16]
["01/2020","170151","6377000045004","2016-11-22",675954.82,1855.56,2203.61]
["01/2020","158325","8637000165000","2015-12-28",10892014.12,23402.16,32564.56]
["01/2020","158431","9433000395006","2019-11-30",11882388.53,61.1,61.1]
["01/2020","080006","2333001435007","2019-05-21",518143.76,80.93,80.93]
["01/2020","194018","3005000095009","2015-04-20",99249.01,260.22,405.2]
["01/2020","170070","3233001585008","2014-09-10",870454.88,2645.13,4514.32]
["01/2020","170188","8801007155002","2015-11-06",1060000,4275.31,6093.27]
["01/2020","158640","1052000045002","2019-11-30",9335773.07,48.01,48.01]
["01/2020","158611","9377000475005","2019-11-30",14156898.8,72.8,72.8]
["01/2020","787000","9701334825000","2019-04-03",640268.03,141.19,141.19]
["01/2020","154043","4861000025008","2011-11-23",19400740.17,90906.59,232169.85]
["01/2020","154215","0607000145004","2017-09-28",1508419.44,1427.83,1475.06]
["01/2020","170029","0763000215000","2011-11-30",211123.02,1874.64,4515.41]
["01/2020","158092","3397000125006","2012-07-05",7402.14,33.58,75.76]
["01/2020","120260","9701257705009","2016-03-30",502998.34,1782.79,2374.8]
["01/2020","158516","8073000375003","2017-01-04",11147752.4,16142.24,18772.75]
["01/2020","158419","5611000275000","2019-12-01",10280871.21,51.17,51.17]
["01/2020","158131","9733003885003","2012-01-19",6559339.48,31820.45,75532.69]
["01/2020","170151","6197000045006","2012-08-19",27604.72,220.63,490.91]
["01/2020","787000","9701315105005","2019-04-17",1070249.7,214.71,214.71]
["01/2020","787000","9701315205000","2019-04-17",1070249.7,214.71,214.71]
["01/2020","787000","9701315225000","2019-04-17",1070249.7,214.71,214.71]
["01/2020","120260","9701257745000","2016-03-30",502998.34,1782.79,2374.8]
["01/2020","787000","9701315325005","2019-04-17",1070249.7,214.71,214.71]
["01/2020","787000","9701315345006","2019-04-17",1070249.7,214.71,214.71]
["01/2020","787000","9701322445002","2019-05-27",278469.28,41.47,41.47]
["01/2020","787000","9701322465003","2019-05-27",278500.87,41.48,41.48]
["01/2020","010001","9701322965006","2019-10-21",1301924.46,32.53,32.53]
["01/2020","787000","9701322985007","2019-05-28",278500.87,41.14,41.14]
["01/2020","787000","9701323005006","2019-05-28",278500.87,41.14,41.14]
["01/2020","010001","9701323225006","2019-10-21",1301924.46,32.53,32.53]
["01/2020","010001","9701323245007","2019-10-21",1301924.46,32.53,32.53]
["01/2020","010001","9701323475002","2019-10-21",1301924.46,32.53,32.53]
["01/2020","787000","9701323515004","2019-05-27",249990.06,37.23,37.23]
["01/2020","787000","9701323535005","2019-05-27",249990.06,37.23,37.23]
["01/2020","787000","9701323555006","2019-05-27",249990.06,37.23,37.23]
["01/2020","787000","9701323575007","2019-05-27",249990.06,37.23,37.23]
["01/2020","787000","9701323595008","2019-05-27",249990.06,37.23,37.23]
["01/2020","787000","9701323615009","2019-05-27",249990.06,37.23,37.23]
["01/2020","787000","9701323735004","2019-05-27",249990.06,37.23,37.23]
["01/2020","787000","9701323755005","2019-05-27",249990.06,37.23,37.23]
["01/2020","154046","4921001605005","2019-06-28",100000.8,6.3,6.3]
["01/2020","787000","9701323775006","2019-05-27",249990.06,37.23,37.23]
["01/2020","787000","9701323795007","2019-05-27",249990.06,37.23,37.23]
["01/2020","154047","8791001355009","2017-09-28",308451.8,291.97,301.63]
["01/2020","154047","8791001375000","2017-09-28",301121.01,285.03,294.46]
["01/2020","154047","8791001395000","2017-09-28",417086.86,394.8,407.86]
["01/2020","154047","8791001415001","2017-09-28",219871.39,208.12,215.01]
["01/2020","080026","9037000125006","2019-07-23",550125,48.71,48.71]
["01/2020","193028","0255009185003","2019-04-01",94269.16,21.06,21.06]
["01/2020","154054","9021000335004","2014-12-12",6211330.07,18049.14,29241.86]
["01/2020","070002","0139003315004","2015-06-12",997017.3,4515.55,6872.17]
["01/2020","170127","6001031575006","2018-03-28",2002977.86,2185.55,2185.55]
["01/2020","070015","5629000555006","2019-09-03",2270000,122.68,122.68]
["01/2020","160065","9701271015006","2000-12-28",150000,3349.75,17518.42]
["01/2020","200374","9035000415008","2017-10-09",920000,851.83,876.65]
["01/2020","113801","2437000025009","2003-11-26",13595.47,254.87,1140.6]
["01/2020","200246","7107007965003","2012-08-30",64242.37,511.07,1133.25]
["01/2020","113801","2577002505003","2019-07-01",732951.41,80.62,80.62]
["01/2020","170154","7535004015005","2002-08-28",1617411.61,32803.14,157391.62]
["01/2020","170188","8841003105000","2015-09-24",187935.75,785.26,1141.22]
["01/2020","393012","8951000915004","2015-11-06",108400,243.49,347.03]
["01/2020","154040","9701237925003","2015-09-19",1281343.54,5375.48,7829.81]
["01/2020","154040","9701238535004","2018-07-04",1093468.62,871.4,871.4]
["01/2020","373015","0149000385009","2018-10-18",40561.01,11.99,11.99]
["01/2020","070019","7677000085000","2018-10-19",444483.46,234.84,234.84]
["01/2020","158162","0435000225000","2013-06-27",1702134.24,6579.02,13213.63]
["01/2020","170098","5371000715005","2018-08-02",7.18,0.01,0.01]
["01/2020","257035","5371000755007","2018-08-02",176000,126.49,126.49]
["01/2020","170098","5367000225000","2018-06-12",29014.46,24.92,24.92]
["01/2020","154039","0213000615000","2017-10-27",223030.64,198.96,203.55]
["01/2020","154039","0213000605004","2017-10-27",2859804.21,2551.24,2610.06]
["01/2020","154039","0213000595009","2017-10-27",2859804.21,2551.24,2610.06]
["01/2020","154039","0213000585003","2017-10-27",2825107.06,2520.29,2578.4]
["01/2020","154039","0213000575008","2017-10-27",131931.56,117.7,120.41]
["01/2020","154039","0213000565002","2017-10-27",271662.52,242.35,247.94]
["01/2020","154039","0213000555007","2017-10-27",271662.52,242.35,247.94]
["01/2020","154039","0213000545001","2017-10-27",395948.93,353.23,361.37]
["01/2020","154039","0213000535006","2017-10-27",493024.35,439.83,449.97]
["01/2020","154039","0213000525000","2017-10-27",927522.34,827.44,846.52]
["01/2020","240101","6001048005003","2013-07-19",16495005.7,113256.11,225746.77]
["01/2020","120260","9701257765001","2016-03-30",502998.34,1782.79,2374.8]
["01/2020","153035","5401001855000","2018-04-05",330000,351.58,351.58]
["01/2020","170098","5367000305003","2018-06-12",25442.07,21.85,21.85]
["01/2020","158517","7805000215007","2018-10-29",24244235.75,6832.64,6832.64]
["01/2020","158517","7805000185000","2018-10-29",71319.04,20.1,20.1]
["01/2020","158517","7805000175005","2018-10-29",311274.2,87.72,87.72]
["01/2020","158517","7805000195006","2018-10-29",71313.74,20.1,20.1]
["01/2020","158517","7805000205001","2018-10-29",30579.21,8.62,8.62]
["01/2020","158517","7805000135003","2018-10-29",349581.39,98.52,98.52]
["01/2020","158517","7805000125008","2018-10-29",6386087.49,1799.76,1799.76]
["01/2020","158517","7805000085006","2018-10-29",4285291.83,1207.7,1207.7]
["01/2020","158517","7805000075000","2018-10-29",9341940.59,2632.79,2632.79]
["01/2020","158517","7805000105007","2018-10-29",4285291.83,1207.7,1207.7]
["01/2020","158517","7805000115002","2018-10-29",5981908.02,1685.85,1685.85]
["01/2020","158517","7805000095001","2018-10-29",4285291.83,1207.7,1207.7]
["01/2020","170098","5367000325004","2018-06-12",46617.04,40.04,40.04]
["01/2020","090006","1389006175003","2007-10-31",748484.34,10409.57,36002.53]
["01/2020","153035","5401000915000","2018-03-28",20226433.33,12291.18,12291.18]
["01/2020","070018","7107008215008","2019-12-16",927749.5,4.72,4.72]
["01/2020","170127","5865001345004","2017-04-10",188920.6,239.5,266.03]
["01/2020","170127","5865001365005","2017-04-10",297009.17,376.52,418.23]
["01/2020","120256","1153000845003","2018-09-26",52562.57,17.02,17.02]
["01/2020","090017","6155000195002","2019-08-30",878309.45,50.03,50.03]
["01/2020","070018","7107008195007","2019-12-16",1339803.71,6.81,6.81]
["01/2020","170021","9701270735005","2014-12-01",208214.03,1078.53,1780.81]
["01/2020","200031","3965000505003","2008-03-25",295986.15,3970.71,13323.27]
["01/2020","183023","8801006075005","2018-11-05",444045.89,217.91,217.91]
["01/2020","164204","6001043235000","2017-12-20",150550.04,119.03,120.02]
["01/2020","201034","0301003035007","2013-03-12",53686.7,391.97,816.3]
["01/2020","201034","0301003075009","2013-03-07",119560,874.94,1825.14]
["01/2020","170098","5367000285002","2018-06-12",42905.71,36.85,36.85]
["01/2020","170098","5367000345005","2018-06-12",30737.36,26.4,26.4]
["01/2020","170067","2785003995008","2015-04-15",1287461.34,3387.61,5286.36]
["01/2020","170151","6345000035000","2013-08-12",51143.15,347.01,685.93]
["01/2020","120260","9701257785002","2016-03-30",502998.34,1782.79,2374.8]
["01/2020","170036","1223000065002","2016-08-12",401687.69,1548.84,1548.84]
["01/2020","194075","0605002705000","2013-08-21",188301.75,1271.94,2506.29]
["01/2020","080015","0145000505001","2018-04-30",861419.73,850.15,850.15]
["01/2020","080011","6979000095006","2019-09-30",5740492.06,208.6,208.6]
["01/2020","158517","8785001205002","2019-07-04",455939.48,27.15,27.15]
["01/2020","158517","8785001195007","2019-07-04",13932050.04,829.72,829.72]
["01/2020","154034","6001031695001","2016-05-15",3838566.42,7245.3,9441.54]
["01/2020","170104","5625000145000","2015-09-28",266350.91,1109.3,1609.25]
["01/2020","080003","0447001965001","2015-07-06",1190000,5293.25,7971.57]
["01/2020","070023","9625000025006","2009-11-23",519117.44,5899.66,17264.31]
["01/2020","170104","5705004025000","2019-12-19",640000,1.58,1.58]
["01/2020","154040","9701238185003","2015-09-19",746471.35,3131.59,4561.41]
["01/2020","120260","9701328615007","2015-06-23",66825.66,300.18,454.65]
["01/2020","080006","2531008265006","2012-11-05",795895.66,3426.05,7437.13]
["01/2020","170053","2027000295003","2016-06-30",927620.39,1670.75,2129.45]
["01/2020","080003","0415000285009","2010-06-11",1845118.44,19724.89,54944.03]
["01/2020","070023","9373004585007","2014-06-16",2046413.44,11759.65,20757.8]
["01/2020","080006","2543000455004","2015-04-07",421626.92,2003.41,3137.02]
["01/2020","255023","0313000065006","2017-09-18",47233.88,45.6,47.28]
["01/2020","160065","9701266875000","2000-12-28",150000,3349.75,17518.42]
["01/2020","158344","6251000195006","2019-10-01",22984054.46,457.62,457.62]
["01/2020","153166","6001047605007","2018-09-05",545890.06,192.17,192.17]
["01/2020","170098","5371000675003","2018-08-02",26210.34,18.84,18.84]
["01/2020","158199","2117000475000","2011-09-20",731312.44,3713.91,9130.19]
["01/2020","158139","5819001665005","2019-12-16",12228955.69,34.61,34.61]
["01/2020","170098","5371000555008","2018-08-02",26044.73,8.32,8.32]
["01/2020","170098","5371000655002","2018-08-02",17335.5,12.46,12.46]
["01/2020","170193","9885000245002","2017-02-21",35597.17,86.8,98.63]
["01/2020","170098","5367000205009","2018-06-12",27442.86,23.57,23.57]
["01/2020","154039","0241000975001","2017-10-30",3736556.6,3385.53,3385.53]
["01/2020","255022","0005001365003","2015-12-02",147771.43,583.05,821.13]
["01/2020","130005","9701327085004","2015-02-20",1956711.33,9601.1,15329.45]
["01/2020","120260","9701257825004","2016-03-30",502998.34,1782.79,2374.8]
["01/2020","153166","6001047685000","2018-09-05",545890.06,192.17,192.17]
["01/2020","160014","0283000545002","2015-07-10",25482705.68,94612.88,94612.88]
["01/2020","170188","8531000985002","2015-11-05",38995.62,157.41,224.45]
["01/2020","070009","1975002925006","2012-06-30",49104.63,400.75,905.65]
["01/2020","070006","1155000175004","2004-05-24",40661.2,737.59,3206.67]
["01/2020","153166","6001047645009","2018-09-05",545890.06,192.17,192.17]
["01/2020","170127","5867000185000","2018-04-18",493583.21,505.53,505.53]
["01/2020","080014","8943000025008","2019-12-20",1775143.97,7.52,7.52]
["01/2020","170098","5367000245000","2018-06-12",26498.04,22.76,22.76]
["01/2020","290002","6001047745003","2015-08-27",325897.6,775.49,1141.28]
["01/2020","290002","6001047765004","2015-08-26",325897.6,776.11,1142.69]
["01/2020","290002","6001047785005","2015-08-26",325897.6,776.11,1142.69]
["01/2020","290002","6001047805006","2015-08-26",325897.6,776.11,1142.69]
["01/2020","290002","6001047845008","2015-08-26",325897.6,776.11,1142.69]
["01/2020","290002","6001047985004","2015-08-26",325897.6,776.11,1142.69]
["01/2020","170127","6001048045005","2019-06-26",1630000,187.78,187.78]
["01/2020","290002","6001047865009","2015-08-26",325897.6,776.11,1142.69]
["01/2020","290002","6001047885000","2015-08-26",325897.6,776.11,1142.69]
["01/2020","170098","5367000265001","2018-06-12",55081.42,47.31,47.31]
["01/2020","170151","6761000075000","2013-03-21",41952.24,305.03,633.33]
["01/2020","290002","6001047825007","2015-08-26",325897.6,776.11,1142.69]
["01/2020","170021","9701237905002","2015-04-13",1518777.7,4001.96,6250.4]
["01/2020","113801","2401003055005","2019-07-01",44418.55,4.89,4.89]
["01/2020","170098","4417000185002","2019-11-04",451824.91,8.4,8.4]
["01/2020","154040","9701238265007","2015-09-19",405304.02,1700.33,2476.66]
["01/2020","070023","9221000575008","2007-09-06",716692.51,10100.35,35325.92]
["01/2020","170127","6001048805000","2016-12-19",323314.78,477.88,560.1]
["01/2020","201033","0001001605001","2017-07-07",130821.81,258.97,276.47]
["01/2020","170127","6001034115006","2015-03-12",12128.82,58.7,92.93]
["01/2020","170127","6001031905006","2015-03-12",4823334.3,12999.33,20580.93]
["01/2020","170188","8619000265007","2015-08-25",10000,42.8,63.04]
["01/2020","170188","8683000115007","2015-08-18",13718,59.03,87.22]
["01/2020","154040","9701238285008","2015-09-19",35000,81.77,119.11]
["01/2020","154040","9701238325000","2018-05-24",694145.98,634.72,634.72]
["01/2020","170127","6001048825000","2016-12-19",344869.1,509.74,597.44]
["01/2020","154040","9701238365001","2015-09-19",192434.99,449.6,654.88]
["01/2020","130081","9413000025000","2007-10-25",25265.53,195.98,678.63]
["01/2020","090018","7629000425006","2018-03-16",1057322.65,1195.14,1195.14]
["01/2020","170127","6001048875008","2016-12-19",366423.42,541.6,634.78]
["01/2020","154040","9701238405003","2015-09-19",561091.95,2353.89,3428.62]
["01/2020","154040","9701238105000","2015-09-19",405304.02,1700.33,2476.66]
["01/2020","154040","9701238145001","2015-09-19",405304.02,1700.33,2476.66]
["01/2020","154040","9701238165002","2015-09-19",514368,2157.87,3143.11]
["01/2020","154040","9701238205004","2018-07-04",728536.35,580.58,580.58]
["01/2020","154040","9701238225005","2015-09-19",728536.35,3056.35,4451.81]
["01/2020","154040","9701238245006","2015-09-19",1290683.62,5414.66,7886.88]
["01/2020","170127","6001048795004","2016-12-19",361034.84,533.63,625.44]
["01/2020","201033","0003005335005","2017-07-18",2299520.8,4466.74,4746.36]
["01/2020","170127","6001048815005","2016-12-19",328703.36,485.84,569.43]
["01/2020","170127","6001048945006","2016-12-19",366423.42,541.6,634.78]
["01/2020","154040","9701238345000","2015-09-19",185883.48,434.29,632.58]
["01/2020","193003","1313000065001","2018-05-30",362999558.2,181277.27,181277.27]
["01/2020","170127","6001048845001","2016-12-19",361034.84,533.63,625.44]
["01/2020","170127","6001048855007","2016-12-19",323314.78,477.88,560.1]
["01/2020","170199","9329000025000","2011-10-27",22693.51,113.67,276.5]
["01/2020","170127","6001048895009","2016-12-19",377200.58,557.53,653.45]
["01/2020","170127","6001048915000","2016-12-19",323314.78,477.88,560.1]
["01/2020","170127","6001048925005","2016-12-19",328703.36,485.84,569.43]
["01/2020","170127","6001048935000","2016-12-19",312537.63,461.96,541.43]
["01/2020","113801","2431006845009","2017-10-31",405319.71,643.8,657.82]
["01/2020","113801","2431006935008","2017-10-31",142652.26,226.59,231.52]
["01/2020","113801","2431006955009","2017-10-31",187592.27,297.96,304.45]
["01/2020","113801","2431006975000","2017-10-31",254441.35,404.15,412.95]
["01/2020","113801","2431006995000","2017-10-31",585710.21,930.32,950.58]
["01/2020","113801","2431007065007","2017-10-31",610114.8,969.09,990.19]
["01/2020","170127","6001048835006","2016-12-19",377200.58,557.53,653.45]
["01/2020","170127","6001032305002","2015-02-28",144399.19,704.64,1121.27]
["01/2020","154040","9701241035009","2015-09-19",821659.13,3447.02,5020.85]
["01/2020","170127","6001032405007","2015-02-28",105545.47,515.03,819.56]
["01/2020","170127","6001032425008","2015-02-28",87407.77,426.53,678.72]
["01/2020","170127","6001032465000","2015-02-28",103157.58,503.38,801.02]
["01/2020","170127","6001032485000","2015-02-28",121783.25,594.27,945.65]
["01/2020","170127","6001032545003","2015-02-28",64234.69,313.45,498.78]
["01/2020","170127","6001032585005","2015-02-28",31114.31,151.83,241.6]
["01/2020","130081","9397000175006","2007-03-08",11693.93,95.78,347.32]
["01/2020","170127","6001032615001","2015-02-28",52888.46,258.08,410.68]
["01/2020","080023","3105001735008","2014-08-15",27583603.16,152926.94,263694.44]
["01/2020","154040","9701239895004","2015-09-19",1104636.41,4634.16,6750.02]
["01/2020","154040","9701238425004","2018-05-10",346503.2,331.38,331.38]
["01/2020","154040","9701238455000","2018-05-10",346503.2,331.38,331.38]
["01/2020","154040","9701238495002","2015-09-19",593239.24,2488.75,3625.06]
["01/2020","170127","6001032875003","2015-02-28",14361.29,88.44,111.52]
["01/2020","154040","9701239075007","2018-07-04",1669007.53,1330.05,1330.05]
["01/2020","170127","6001032325003","2015-02-28",65355.16,318.92,507.49]
["01/2020","170127","6001032955007","2015-02-28",68938.94,336.4,535.31]
["01/2020","170127","6001033095001","2015-02-28",3342.35,16.31,25.95]
["01/2020","170127","6001033435007","2015-02-28",18129.6,88.47,140.78]
["01/2020","170127","6001033795003","2015-03-12",9478.76,25.55,40.45]
["01/2020","170021","9701239615001","2015-04-20",105276.73,276.02,429.81]
["01/2020","200009","9701239635002","2019-06-11",1270367.47,167.08,167.08]
["01/2020","010001","9701323975005","2019-10-21",1301924.46,32.53,32.53]
["01/2020","010001","9701324275007","2019-10-21",1301924.46,32.53,32.53]
["01/2020","787000","9701323875000","2019-05-27",249990.06,37.23,37.23]
["01/2020","010001","9701324035006","2019-10-21",1301924.46,32.53,32.53]
["01/2020","010001","9701324355000","2019-10-21",1301924.46,32.53,32.53]
["01/2020","787000","9701325355004","2019-06-03",256955.11,36.15,36.15]
["01/2020","200125","8163000045002","2018-03-01",402443.05,264.54,264.54]
["01/2020","154040","9701240095008","2015-09-19",918200.2,3852.03,5610.78]
["01/2020","154040","9701240135000","2015-09-19",918200.2,3852.03,5610.78]
["01/2020","154047","8791001455003","2017-09-28",1961651.24,1856.84,1918.27]
["01/2020","154040","9701240215003","2015-09-19",35000,81.77,119.11]
["01/2020","781333","5847000545001","2018-05-10",536459.07,285.73,285.73]
["01/2020","253003","6001047255006","2013-05-09",1868.83,7.39,15.1]
["01/2020","170098","5213001115008","2017-12-13",192770.78,280.98,280.98]
["01/2020","373040","0240000125000","2018-12-05",179075.37,42.66,42.66]
["01/2020","160065","9701301485005","2000-12-28",214811.71,4797.1,25087.74]
["01/2020","160065","9701301945006","2000-12-28",214811.71,4797.1,25087.74]
["01/2020","160065","9701301905004","2000-12-28",214811.71,4797.1,25087.74]
["01/2020","160065","9701302625005","2000-12-28",136592.23,3050.33,15952.53]
["01/2020","160065","9701302885007","2000-12-28",136592.23,3050.33,15952.53]
["01/2020","160065","9701303085004","2000-12-28",235667.21,5262.83,27523.44]
["01/2020","160065","9701303365007","2000-12-28",235667.21,5262.83,27523.44]
["01/2020","160065","9701303665000","2000-12-28",235667.21,5262.83,27523.44]
["01/2020","160163","0889000285008","2016-04-14",161331.31,563.65,745.48]
["01/2020","160065","9701275225005","2000-12-28",144671,3230.74,16896.05]
["01/2020","170127","6001034215000","2015-03-13",34059.79,91.73,145.17]
["01/2020","170127","6001034455001","2015-03-13",34059.79,91.73,145.17]
["01/2020","160065","9701303945003","2000-12-28",113501.6,2534.68,13255.79]
["01/2020","153063","0427009175005","2015-12-28",310533.57,667.2,928.42]
["01/2020","154040","9701240395001","2015-09-19",746429.98,3131.41,4561.15]
["01/2020","154040","9701240495006","2015-09-19",740004.78,3104.46,4521.89]
["01/2020","154040","9701240835001","2015-09-19",824580.27,3459.27,5038.7]
["01/2020","154040","9701241495000","2015-09-19",1539012.6,6456.45,9404.33]
["01/2020","153032","4763000345002","2019-11-11",34962.28,0.55,0.55]
["01/2020","080015","0004000085009","2018-12-19",813032.41,325.08,325.08]
["01/2020","160065","9701274485003","2000-12-28",148355,3313.01,17326.3]
["01/2020","160065","9701274825009","2000-12-28",144671,3230.74,16896.05]
["01/2020","160065","9701274925003","2000-12-28",144671,3230.74,16896.05]
["01/2020","373058","9011000585003","2017-11-09",455018.6,394.81,402.31]
["01/2020","154040","9701337415007","2016-08-01",9371768.87,16316.35,20475.66]
["01/2020","090017","7107015805001","2019-04-18",615354,122.6,122.6]
["01/2020","090017","7107015955003","2019-05-13",615354,102.24,102.24]
["01/2020","200246","6165000185004","2015-05-05",155747.65,725.35,1122.23]
["01/2020","200098","1159000255000","2015-01-01",721028.3,5965.85,5965.85]
["01/2020","170104","5613000025000","2015-09-28",3718.66,8.62,12.51]
["01/2020","120260","9701256805000","2016-03-30",370486.19,1313.12,1749.17]
["01/2020","120260","9701257265009","2016-03-30",349307.11,1238.06,1649.18]
["01/2020","200044","6001042645000","2016-10-31",27722107.7,78156.3,93819.26]
["01/2020","120260","9701258525004","2016-03-30",502998.34,1782.79,2374.8]
["01/2020","120260","9701259055001","2016-03-30",502998.34,1782.79,2374.8]
["01/2020","120260","9701259415008","2016-03-30",502998.34,1782.79,2374.8]
["01/2020","120260","9701259875009","2016-03-30",502998.34,1782.79,2374.8]
["01/2020","120260","9701259235000","2016-03-30",502998.34,1782.79,2374.8]
["01/2020","120260","9701259975003","2016-03-30",502998.34,1782.79,2374.8]
["01/2020","120260","9701259615007","2016-03-30",502998.34,1782.79,2374.8]
["01/2020","120260","9701260615007","2016-03-30",502998.34,1782.79,2374.8]
["01/2020","120260","9701260755003","2016-03-30",502998.34,1782.79,2374.8]
["01/2020","120260","9701261515006","2016-03-30",395960.63,1869.44,1869.44]
["01/2020","120260","9701261535007","2016-03-30",395960.63,1869.44,1869.44]
["01/2020","120260","9701261855001","2016-03-30",395960.63,1869.44,1869.44]
["01/2020","120260","9701262275009","2016-03-30",395960.63,1869.44,1869.44]
["01/2020","158281","1981000745005","2019-04-01",21396990.41,2662.6,2662.6]
["01/2020","160065","9701340095000","2017-12-26",359566.97,503.29,506.76]
["01/2020","120260","9701080005006","2016-03-30",149432.72,705.51,705.51]
["01/2020","170021","9701157805001","2014-12-01",194051.77,1005.17,1659.68]
["01/2020","153056","5815001015008","2019-12-16",42789.21,0.12,0.12]
["01/2020","010001","9701158085002","2019-10-21",1161823.54,29.03,29.03]
["01/2020","010001","9701158175001","2019-10-21",1161823.54,29.03,29.03]
["01/2020","153038","3849001595008","2019-11-08",1296625.19,21.98,21.98]
["01/2020","170067","2785003665008","2016-12-07",1827216.78,4923.43,5804.3]
["01/2020","170127","5879001255005","2018-08-06",5660,4.01,4.01]
["01/2020","170127","5879001855002","2018-08-17",5660,3.85,3.85]
["01/2020","154040","9701016415002","2018-05-18",694145.98,647.13,647.13]
["01/2020","120260","9701078705004","2016-03-30",149432.72,705.51,705.51]
["01/2020","120260","9701079415000","2016-03-30",149432.72,705.51,705.51]
["01/2020","120260","9701079125001","2016-03-30",149432.72,705.51,705.51]
["01/2020","200247","9701243305003","2012-03-26",3057497.81,25942.29,60365.09]
["01/2020","154040","9701016215003","2018-05-18",694145.98,647.13,647.13]
["01/2020","373083","9701029745006","2016-12-23",47720.61,126.01,147.4]
["01/2020","200354","9165001145002","2016-11-29",245051.21,371.41,439.57]
["01/2020","153038","3849001675001","2019-11-11",3988940.08,35.01,35.01]
["01/2020","373083","9701014855005","2016-12-22",184404.85,487.56,570.6]
["01/2020","255005","3905000025008","2010-09-10",51378.01,297.1,808.57]
["01/2020","160298","6001003505007","2015-11-16",37949.07,84.53,119.92]
["01/2020","170127","5879000575006","2018-08-15",4990,3.42,3.42]
["01/2020","120260","9701081535009","2016-03-30",134775,477.69,636.31]
["01/2020","120260","9701081105004","2016-03-30",131043.03,464.46,618.69]
["01/2020","120260","9701080455001","2016-03-30",636582.54,2256.26,3005.49]
["01/2020","160014","0301000955008","2011-05-16",16916.99,161.51,411.42]
["01/2020","120260","9701080715003","2016-03-30",113095.34,400.85,533.96]
["01/2020","020001","9701156545006","2018-04-24",464404.75,466.95,466.95]
["01/2020","020001","9701156575002","2018-04-24",464404.75,466.95,466.95]
["01/2020","154040","9701016005009","2018-05-16",694145.98,651.29,651.29]
["01/2020","154040","9701016045000","2018-05-16",694145.98,651.29,651.29]
["01/2020","120260","9701079725009","2016-03-30",149432.72,705.51,705.51]
["01/2020","120256","3807000175000","2018-09-20",13088648.83,4342.19,4342.19]
["01/2020","040001","9701002895007","2017-02-14",35584425.17,87602.05,99879.34]
["01/2020","200117","7183000285002","2012-08-20",526080.1,2340.66,5206.48]
["01/2020","170151","6789000045003","2012-12-30",53300.11,178.71,381.1]
["01/2020","020001","9701156625000","2018-04-24",464404.75,466.95,466.95]
["01/2020","120260","9701079815008","2016-03-30",149432.72,705.51,705.51]
["01/2020","120260","9701080045008","2016-03-30",149432.72,705.51,705.51]
["01/2020","120260","9701080065009","2016-03-30",149432.72,705.51,705.51]
["01/2020","120260","9701078125008","2001-11-30",52584.7,1114.54,5562.07]
["01/2020","010001","9701158485000","2019-10-21",1161823.54,29.03,29.03]
["01/2020","010001","9701158655003","2019-10-21",1161823.54,29.03,29.03]
["01/2020","173030","6001017165009","2000-12-31",15000,186.47,974.79]
["01/2020","200116","5907000045006","2018-06-18",467793.22,219.31,219.31]
["01/2020","173030","6001018235000","2004-11-30",377946.51,3683.28,15516.88]
["01/2020","173030","6001017265003","2000-12-31",15000,186.47,974.79]
["01/2020","120260","9701084695007","2016-03-30",276481,979.94,1305.35]
["01/2020","255009","9575000015000","2015-08-20",677000,1292.72,1908.43]
["01/2020","100001","9701331565007","2019-10-10",9309766.9,285.54,285.54]
["01/2020","193124","8953000025005","2019-07-15",38000,3.65,3.65]
["01/2020","170083","3849003355004","2017-07-12",421897.24,461.15,491.27]
["01/2020","200005","9701005045004","2015-01-26",21812130.96,108865.69,175646.29]
["01/2020","255015","2027000225005","2015-08-29",6469000,15369.13,22598.23]
["01/2020","170127","6001030255008","2015-02-20",21789.83,106.92,170.71]
["01/2020","173030","6001017895007","2000-12-31",15000,186.47,974.79]
["01/2020","110592","5401000935000","2014-01-24",1832181.37,11412.14,21261.22]
["01/2020","173030","6001018115005","2000-12-31",15000,186.47,974.79]
["01/2020","010001","9701156495009","2019-10-21",1235453.23,30.87,30.87]
["01/2020","120260","9701079035002","2016-03-30",149432.72,705.51,705.51]
["01/2020","255022","0029000055008","2015-12-01",123500,271.61,382.69]
["01/2020","152005","6001046665006","2013-01-18",33246.84,248.68,527.04]
["01/2020","173030","6001017295000","2000-12-31",15000,186.47,974.79]
["01/2020","170053","2185000015004","2016-06-30",202017.02,363.85,463.75]
["01/2020","010001","9701154795005","2019-10-21",974047.56,24.34,24.34]
["01/2020","373083","9701014695008","2016-12-21",525909.65,1392.24,1630.17]
["01/2020","010001","9701157125000","2019-10-21",1235453.23,30.87,30.87]
["01/2020","120260","9701080205005","2016-03-30",111534.86,293.27,293.27]
["01/2020","020001","9701156945004","2018-04-24",485652.62,488.31,488.31]
["01/2020","020001","9701157075003","2018-04-24",461775.45,464.31,464.31]
["01/2020","120260","9701079555006","2016-03-30",149432.72,705.51,705.51]
["01/2020","100001","9701158925000","2019-10-10",6545096.93,200.74,200.74]
["01/2020","170083","3515000855002","2000-12-26",5805.13,678.37,678.37]
["01/2020","120260","9701079625004","2016-03-30",149432.72,705.51,705.51]
["01/2020","120260","9701079405004","2016-03-30",149432.72,705.51,705.51]
["01/2020","742000","6157000105000","2016-10-31",368066.29,1037.68,1245.64]
["01/2020","120260","9701078855006","2016-03-30",149432.72,705.51,705.51]
["01/2020","173030","6001018265007","2004-11-30",292447.04,2850.05,12006.64]
["01/2020","173030","6001017375003","2000-12-31",15000,186.47,974.79]
["01/2020","173030","6001018325000","2004-11-30",292447.04,2850.05,12006.64]
["01/2020","153056","5865002565008","2019-01-18",3904722.79,746.33,746.33]
["01/2020","153056","5865002475009","2019-01-18",11265723.96,2153.26,2153.26]
["01/2020","200121","9605000015006","2013-08-12",824295.87,3114.83,6156.95]
["01/2020","120260","9701079335006","2016-03-30",149432.72,705.51,705.51]
["01/2020","255022","0003002415008","2015-12-10",212264.44,831.79,1167.13]
["01/2020","120256","2531000745009","2000-12-26",21339,476.68,2493.6]
["01/2020","785810","8915000035008","2013-11-23",50000,179.27,341.62]
["01/2020","170053","2143000045005","2016-06-30",67009.77,120.69,153.83]
["01/2020","170178","8541000075003","2011-12-06",746795.11,6615.96,15907.98]
["01/2020","173030","6001018345000","2004-11-30",292447.04,2850.05,12006.64]
["01/2020","153030","4647000025000","2016-04-01",1357285.21,2674.04,3558.62]
["01/2020","153031","7107002285004","2017-12-11",235459.1,341.44,344.97]
["01/2020","264006","9701155135009","2017-08-24",128741.75,130.32,136.41]
["01/2020","010001","9701155435002","2019-10-21",1191656.92,29.78,29.78]
["01/2020","173030","6001017185000","2000-12-31",15000,186.47,974.79]
["01/2020","120260","9701092045008","2016-03-30",518688.8,1838.41,2448.88]
["01/2020","373083","9701014775001","2016-12-21",211699.15,560.43,656.21]
["01/2020","200119","8729000025000","2012-04-30",328273.33,1529.62,3521.9]
["01/2020","153010","6001000095002","2017-11-28",64131614.64,53357.75,54083.86]
["01/2020","173030","6001017565007","2000-12-31",15000,186.47,974.79]
["01/2020","173030","6001017725004","2000-12-31",15000,186.47,974.79]
["01/2020","120260","9701080585002","2016-03-30",636582.54,2256.26,3005.49]
["01/2020","173030","6001018055002","2000-12-31",15000,186.47,974.79]
["01/2020","120260","9701080945009","2016-03-30",131043.03,464.46,618.69]
["01/2020","170053","2051000985002","2017-09-11",1781872.94,3130.73,3254.42]
["01/2020","010001","9701153725003","2019-10-21",1153053.12,28.81,28.81]
["01/2020","110001","9701013865007","2015-07-17",9436299.13,23180.94,34741.54]
["01/2020","400063","3661000465000","2019-07-09",451318.73,46,46]
["01/2020","160065","9461000015004","2000-12-28",39211.15,875.65,4579.45]
["01/2020","784330","1113000045008","2016-04-14",68888.04,134.04,177.28]
["01/2020","787000","9701004745002","2019-06-13",54791.28,7.08,7.08]
["01/2020","170083","3425000015005","2001-11-14",218529.9,2586.08,12935.11]
["01/2020","010001","9701154125000","2019-10-21",1040020.38,25.99,25.99]
["01/2020","010001","9701157735003","2019-10-21",1161823.54,29.03,29.03]
["01/2020","010001","9701154225004","2019-10-21",1040020.38,25.99,25.99]
["01/2020","010001","9701154425003","2019-10-21",1040020.38,25.99,25.99]
["01/2020","120256","3001000125002","2001-11-28",1489440.9,17586.86,87791.49]
["01/2020","170104","5601000015001","2015-09-28",895405.21,2076.86,3012.87]
["01/2020","373072","8801001885009","2016-07-27",142891.51,449.11,564.97]
["01/2020","120260","9701086785003","2016-03-30",255072.34,904.06,1204.27]
["01/2020","120260","9701087185000","2016-03-30",202521.98,717.8,956.16]
["01/2020","153031","7107002625000","2017-12-11",571725.4,829.06,837.63]
["01/2020","154051","4203000015007","2017-08-22",278614.15,283.09,296.54]
["01/2020","090013","4123011275003","2018-10-17",97177.55,51.78,51.78]
["01/2020","173030","6001017675007","2000-12-31",15000,186.47,974.79]
["01/2020","193028","0003000665007","2018-12-28",708719.53,271.01,271.01]
["01/2020","170211","0255007745001","2016-07-04",95720.91,308.27,392.15]
["01/2020","130081","9233000025001","2007-03-09",20377.89,166.87,604.98]
["01/2020","120260","9701080915002","2016-03-30",113095.34,400.85,533.96]
["01/2020","010001","9701153795001","2019-10-21",1153053.12,28.81,28.81]
["01/2020","154048","1219001055002","2004-12-20",1036307.61,18064.53,75845.73]
["01/2020","170098","4123000575000","2017-10-23",157677.23,254.7,260.91]
["01/2020","090023","9701000035000","2018-03-28",7122991.4,3454.33,3454.33]
["01/2020","785800","8815000315004","2017-11-11",791311.27,1250.12,1250.12]
["01/2020","160014","0281000225001","2018-10-15",1617380.59,484.05,484.05]
["01/2020","200114","3897000015008","2016-07-29",347314.25,606.64,762.39]
["01/2020","787000","9701004325003","2019-06-06",6155811.32,844.59,844.59]
["01/2020","170127","5879000425004","2018-08-14",4990,3.43,3.43]
["01/2020","120260","9701084395003","2016-03-30",276481,979.94,1305.35]
["01/2020","120260","9701084495008","2016-03-30",319712.53,1133.16,1509.45]
["01/2020","120260","9701085695000","2016-03-30",56243.95,265.54,265.54]
["01/2020","120260","9701085905005","2016-03-30",65214.67,307.9,307.9]
["01/2020","173030","6001017215006","2000-12-31",15000,186.47,974.79]
["01/2020","120258","7113000155000","2010-11-29",1,0.01,0.02]
["01/2020","120260","9701087255008","2016-03-30",255072.34,904.06,1204.27]
["01/2020","120260","9701087345007","2016-03-30",255072.34,904.06,1204.27]
["01/2020","120260","9701087475008","2016-03-30",215137.59,762.52,1015.73]
["01/2020","010001","9701155495005","2019-10-21",1191656.92,29.78,29.78]
["01/2020","158350","0301000785005","2015-01-29",24469738.48,67878.38,109379.6]
["01/2020","090002","0255012715000","2019-02-20",2205.2,0.63,0.63]
["01/2020","160047","1219000355002","2018-12-19",773475.54,309.27,309.27]
["01/2020","173030","6001017605009","2000-12-31",15000,186.47,974.79]
["01/2020","170188","8629000105007","2015-08-21",274615.69,1178.92,1739.65]
["01/2020","170164","7419000035003","2015-08-10",349233.09,1512.21,2242.41]
["01/2020","200120","9191000045003","2017-11-23",314360.33,260.85,268.46]
["01/2020","090027","9701339145007","2017-01-09",1910.28,5.04,5.72]
["01/2020","010001","9701154765009","2019-10-21",974047.56,24.34,24.34]
["01/2020","785800","8815000505008","2017-11-11",430855.27,680.67,680.67]
["01/2020","154040","9701060445000","2015-09-20",549117.87,2301.8,3351.25]
["01/2020","154040","9701061395007","2018-05-11",479834.3,457.44,457.44]
["01/2020","170036","1011000025004","2016-04-26",257864.74,890.48,1171.01]
["01/2020","787000","9701049425007","2019-02-20",569772.57,162.89,162.89]
["01/2020","200116","5839000785001","2018-06-18",1052659.81,493.5,493.5]
["01/2020","120260","9701081155001","2016-03-30",159675.76,565.94,753.87]
["01/2020","120260","9701081425009","2016-03-30",159675.76,565.94,753.87]
["01/2020","120260","9701081585006","2016-03-30",138230.37,489.94,652.63]
["01/2020","120260","9701082495000","2001-11-30",150142.1,3182.29,15881.06]
["01/2020","120260","9701082545008","2016-03-30",156055.53,553.11,736.78]
["01/2020","120260","9701082715000","2016-03-30",651273.98,2308.33,3074.85]
["01/2020","010001","9701154565000","2019-10-21",974047.56,24.34,24.34]
["01/2020","255022","0003002425003","2015-12-03",212263.7,836.8,1177.95]
["01/2020","785810","8815000575006","2013-11-23",906167.78,3248.9,6191.28]
["01/2020","785810","8935000095005","2013-12-03",602251.36,3856.87,7323.31]
["01/2020","264008","3849003575004","2013-11-12",1714651.39,11102.18,21240.97]
["01/2020","120260","9701082805000","2016-03-30",651273.98,2308.33,3074.85]
["01/2020","120260","9701083355008","2016-03-30",395960.63,1403.41,1869.44]
["01/2020","120260","9701084665000","2016-03-30",319712.53,1133.16,1509.45]
["01/2020","120260","9701084785006","2016-03-30",276481,979.94,1305.35]
["01/2020","120260","9701084885000","2016-03-30",319712.53,1133.16,1509.45]
["01/2020","170188","8667000015000","2015-08-19",90000,386.97,571.54]
["01/2020","120260","9701086165005","2016-03-30",65214.67,307.9,307.9]
["01/2020","120260","9701086315007","2016-03-30",65214.67,307.9,307.9]
["01/2020","154040","9701059355001","2015-09-19",673398.48,2825.04,4114.89]
["01/2020","154040","9701059375002","2015-09-19",673398.48,2825.04,4114.89]
["01/2020","194004","0001000075009","2015-04-24",70176.94,329.43,512.1]
["01/2020","158443","3449000045009","2016-12-28",9989797.32,14596.82,17033.32]
["01/2020","154040","9701060595002","2015-09-20",549117.87,2301.8,3351.25]
["01/2020","154040","9701060745004","2015-09-20",549117.87,2301.8,3351.25]
["01/2020","170211","0269000555002","2019-01-15",603568,117.2,117.2]
["01/2020","110120","9701003305009","2019-04-08",52428250.99,11183.09,11183.09]
["01/2020","160488","6871000015000","2004-11-25",21764.71,212.31,895.18]
["01/2020","170062","2475000015006","2015-07-13",136696.4,604.81,908.04]
["01/2020","120260","9701081825007","2016-03-30",154727.45,548.4,730.51]
["01/2020","120260","9701081995000","2016-03-30",156055.53,553.11,736.78]
["01/2020","120260","9701083695003","2016-03-30",704555.4,2497.18,3326.41]
["01/2020","120260","9701083705009","2016-03-30",704555.4,2497.18,3326.41]
["01/2020","373031","0411001775007","2001-08-08",10312.68,222.55,1128.61]
["01/2020","200372","8845001335000","2019-12-19",417760.89,1.03,1.03]
["01/2020","120260","9701085185002","2016-03-30",294883.69,1045.16,1392.23]
["01/2020","200117","7183000135000","2001-10-31",25320.74,300.31,1505.09]
["01/2020","120260","9701086375000","2016-03-30",65214.67,307.9,307.9]
["01/2020","120260","9701086435002","2016-03-30",65214.67,307.9,307.9]
["01/2020","120260","9701086585004","2016-03-30",65214.67,307.9,307.9]
["01/2020","154040","9701026715009","2015-09-19",842888.2,3536.07,5150.57]
["01/2020","154040","9701016985003","2018-05-24",694145.98,634.72,634.72]
["01/2020","154040","9701017135003","2018-05-24",694145.98,634.72,634.72]
["01/2020","154040","9701017175005","2018-05-24",694145.98,634.72,634.72]
["01/2020","154040","9701018115006","2018-05-15",899669.43,846.83,846.83]
["01/2020","154040","9701022425006","2015-09-19",65127.92,152.17,221.64]
["01/2020","154040","9701024885004","2015-09-19",665506.72,2791.93,4066.66]
["01/2020","154040","9701024965008","2015-09-19",665506.72,2791.93,4066.66]
["01/2020","154040","9701025115008","2015-09-19",1139483.73,4780.35,6962.96]
["01/2020","154040","9701026155003","2015-09-19",891371.25,3739.48,5446.84]
["01/2020","120260","9701085395007","2016-03-30",294883.69,1045.16,1392.23]
["01/2020","120260","9701085545009","2016-03-30",56243.95,265.54,265.54]
["01/2020","154040","9701027775005","2015-09-19",1085869.4,4555.43,6635.34]
["01/2020","154040","9701336975009","2016-08-01",7512.38,13.08,16.41]
["01/2020","154040","9701336995000","2016-08-01",83575.23,145.51,182.6]
["01/2020","154040","9701336615002","2016-08-01",6103066.37,10625.5,13334.12]
["01/2020","154040","9701336485001","2016-08-01",18986583.28,33055.86,41482.34]
["01/2020","154040","9701336225000","2016-08-01",906782.3,1578.72,1981.16]
["01/2020","154040","9701336035006","2018-06-05",5265483.3,2578.12,2578.12]
["01/2020","154040","9701336095009","2018-06-05",8946304.78,4380.35,4380.35]
["01/2020","154040","9701336305003","2016-08-01",3539411.48,6162.16,7732.99]
["01/2020","154040","9701337185001","2016-08-01",64610.17,112.49,141.16]
["01/2020","154040","9701337025004","2016-08-01",470468.37,819.09,1027.89]
["01/2020","120260","9701083965000","2016-03-30",704555.4,2497.18,3326.41]
["01/2020","120260","9701084015006","2016-03-30",704555.4,2497.18,3326.41]
["01/2020","120260","9701082055000","2016-03-30",147339.93,522.22,695.63]
["01/2020","120260","9701082125009","2016-03-30",150608.64,533.81,711.07]
["01/2020","120260","9701082325008","2016-03-30",150142.1,532.15,708.86]
["01/2020","154040","9701054585009","2015-09-19",561091.95,2353.89,3428.62]
["01/2020","154040","9701059495008","2015-09-19",676661.04,2838.72,4134.82]
["01/2020","154040","9701059535000","2015-09-19",673143.48,2823.97,4113.33]
["01/2020","160065","9701022995007","2000-12-28",76245.82,1702.7,8904.71]
["01/2020","153164","8841000205003","2019-02-28",876521.99,133.16,133.16]
["01/2020","200114","3507000635001","2016-06-28",29606.4,53.43,68.17]
["01/2020","070014","4123001275000","2018-03-12",811991.62,928.57,928.57]
["01/2020","789300","7563008535009","2011-11-01",132756.22,1191.77,2894.79]
["01/2020","154040","9701017215007","2018-05-24",694145.98,634.72,634.72]
["01/2020","154040","9701017285005","2018-05-24",694145.98,634.72,634.72]
["01/2020","154040","9701017905003","2018-05-15",904700.72,851.56,851.56]
["01/2020","154040","9701018245007","2018-05-15",899669.43,846.83,846.83]
["01/2020","154040","9701018325000","2018-05-15",899669.43,846.83,846.83]
["01/2020","154040","9701060975000","2018-05-10",466135.7,445.8,445.8]
["01/2020","154040","9701061025005","2018-05-10",466135.7,445.8,445.8]
["01/2020","154040","9701338295005","2015-09-19",666805.66,2797.38,4074.6]
["01/2020","154040","9701025175000","2015-09-19",891371.25,3739.48,5446.84]
["01/2020","154040","9701026255008","2015-09-19",1086192.8,4556.79,6637.32]
["01/2020","154040","9701026405000","2015-09-19",629066.9,2639.05,3843.99]
["01/2020","154040","9701026465002","2015-09-19",637960.4,2676.37,3898.34]
["01/2020","154040","9701021825000","2015-09-19",51423.75,120.14,175]
["01/2020","154040","9701027045007","2015-09-19",907891.6,3808.77,5547.78]
["01/2020","154040","9701059905001","2015-09-19",990714.98,4156.24,6053.89]
["01/2020","154040","9701059995000","2015-09-19",585280.41,2455.36,3576.43]
["01/2020","390075","8801010605005","2015-08-10",204317.29,730.63,730.63]
["01/2020","390075","8801010655002","2015-08-10",170575.42,609.97,609.97]
["01/2020","120260","9701090135000","2016-03-30",202330.88,717.13,955.26]
["01/2020","120260","9701090335009","2016-03-30",610987.37,2165.54,2884.65]
["01/2020","120260","9701089445009","2016-03-30",204528.68,724.92,965.64]
["01/2020","120260","9701089615001","2016-03-30",223490.29,792.12,1055.16]
["01/2020","201033","0977000295006","2017-08-03",25948.76,49.01,51.73]
["01/2020","170127","6001010485008","2015-03-23",9618.53,46.19,72.79]
["01/2020","154040","9701054835005","2015-09-19",629022.43,2638.87,3843.72]
["01/2020","120260","9701088485007","2016-03-30",223490.29,792.12,1055.16]
["01/2020","120260","9701088655000","2016-03-30",223490.29,792.12,1055.16]
["01/2020","090020","8785000225000","2019-10-16",5479170.63,150.68,150.68]
["01/2020","170188","8841001415001","2015-09-25",434500,1814.02,2635.13]
["01/2020","120260","9701080085000","2016-03-30",149432.72,705.51,705.51]
["01/2020","170127","6001010435000","2015-03-23",3640.31,17.48,27.55]
["01/2020","170127","6001010385003","2015-03-23",12597.86,60.5,95.34]
["01/2020","110161","0535000765001","2016-11-23",460491.63,1262.53,1498.62]
["01/2020","154039","0255011565004","2015-12-21",303778.03,656.68,916.75]
["01/2020","154039","0255011515007","2015-12-21",54498.89,117.81,164.47]
["01/2020","154039","0255011325003","2015-12-21",146720.06,317.17,442.78]
["01/2020","154039","0255011125004","2015-12-21",474681.29,1026.13,1432.51]
["01/2020","154039","0255011015004","2015-12-21",305682.74,660.8,922.5]
["01/2020","154039","0255010965009","2015-12-21",618451.52,1336.91,1866.38]
["01/2020","154039","0255010815007","2015-12-21",3112124.33,6727.5,9391.85]
["01/2020","154039","0255010685006","2015-12-21",263875.08,570.42,796.33]
["01/2020","154039","0255010375007","2015-12-21",849793.46,1837,2564.53]
["01/2020","154039","0255010225005","2015-12-21",1504797.15,3252.93,4541.22]
["01/2020","154039","0255009995005","2015-12-21",1531773.51,3311.25,4622.63]
["01/2020","154039","0255009975004","2015-12-21",1497188.43,3236.49,4518.26]
["01/2020","154039","0255010565000","2015-12-21",817943.6,1768.15,2468.41]
["01/2020","154040","9701017635006","2018-05-24",694145.98,634.72,634.72]
["01/2020","154040","9701018825003","2018-05-14",904700.72,854.29,854.29]
["01/2020","154040","9701016575000","2018-05-22",694145.98,638.85,638.85]
["01/2020","154040","9701021895009","2015-09-19",51423.75,120.14,175]
["01/2020","154040","9701021905004","2015-09-19",51423.75,120.14,175]
["01/2020","154040","9701342735006","2018-06-20",380411.5,318.07,318.07]
["01/2020","154040","9701024685005","2015-09-19",499689.71,2096.3,3053.42]
["01/2020","160163","0605000295000","2016-04-25",1147255.8,3965.66,5217.49]
["01/2020","130128","0679000015000","2012-07-31",150554.85,1212.95,2714.94]
["01/2020","154040","9701060085004","2015-09-19",489596.8,2053.95,2991.74]
["01/2020","170178","8585000065000","2011-12-06",143324.64,1269.73,3053.05]
["01/2020","154040","9701061175007","2018-05-10",479834.3,458.9,458.9]
["01/2020","154040","9701025445008","2015-09-19",883051.79,3704.57,5396]
["01/2020","154040","9701026545006","2015-09-19",637960.4,2676.37,3898.34]
["01/2020","154040","9701026695008","2015-09-19",1092660.8,4583.92,6676.84]
["01/2020","154040","9701027225005","2015-09-19",907891.6,3808.77,5547.78]
["01/2020","154040","9701025985002","2015-09-19",883051.79,3704.57,5396]
["01/2020","154040","9701060205000","2015-09-19",549117.87,2303.65,3355.45]
["01/2020","154040","9701055055003","2015-09-19",561304.45,2354.78,3429.92]
["01/2020","154040","9701055115006","2015-09-19",614442.31,1435.56,2091.01]
["01/2020","344042","6001011705001","2015-08-31",9012074.66,38384.83,56389.23]
["01/2020","120260","9701091075000","2016-03-30",548341.38,1943.51,2588.88]
["01/2020","170199","9445000035003","2011-12-28",4360.14,21.33,50.96]
["01/2020","154040","9701027475001","2015-09-19",900884.6,3779.39,5504.97]
["01/2020","154040","9701027615008","2015-09-19",1085869.4,4555.43,6635.34]
["01/2020","120260","9701090515007","2016-03-30",610987.37,2165.54,2884.65]
["01/2020","120260","9701090565004","2016-03-30",610987.37,2165.54,2884.65]
["01/2020","120260","9701089785004","2016-03-30",223490.29,792.12,1055.16]
["01/2020","120260","9701087545006","2016-03-30",206348.97,731.37,974.23]
["01/2020","110404","9701061895000","2007-12-28",559054.87,7665.72,26198.32]
["01/2020","154040","9701024795005","2015-09-19",374902.37,1572.79,2290.89]
["01/2020","154040","9701024825001","2015-09-19",374902.37,1572.79,2290.89]
["01/2020","130128","0007000295008","2012-07-31",592821.75,4776.08,10690.29]
["01/2020","154040","9701022285000","2015-09-19",98392,229.88,334.84]
["01/2020","170116","6001013095006","2014-02-10",1153356.17,7117.8,13177.68]
["01/2020","120260","9701091115002","2016-03-30",548341.38,1943.51,2588.88]
["01/2020","120260","9701091165000","2016-03-30",551854.91,1955.95,2605.46]
["01/2020","120260","9701091485004","2016-03-30",551854.91,1955.95,2605.46]
["01/2020","170211","0255005495008","2011-05-24",8535028.47,45251.97,115020.02]
["01/2020","120260","9701090855002","2016-03-30",591350.51,2095.94,2791.93]
["01/2020","120260","9701091005002","2016-03-30",591350.51,2095.94,2791.93]
["01/2020","154040","9701019045001","2018-05-14",904700.72,854.29,854.29]
["01/2020","154040","9701020545004","2015-09-19",188898.22,441.34,642.84]
["01/2020","154040","9701020635003","2015-09-19",192434.99,449.6,654.88]
["01/2020","160163","0921001145002","2016-04-28",10692.09,20.52,26.96]
["01/2020","154040","9701017725005","2018-05-11",904700.72,862.48,862.48]
["01/2020","154040","9701016735007","2018-05-17",694145.98,649.21,649.21]
["01/2020","170188","8651000025000","2018-02-26",60605.28,72.15,72.15]
["01/2020","120260","9701091625000","2016-03-30",551854.91,1955.95,2605.46]
["01/2020","120260","9701091785008","2016-03-30",518688.8,1838.41,2448.88]
["01/2020","120260","9701091945005","2016-03-30",518688.8,1838.41,2448.88]
["01/2020","120260","9701087805008","2016-03-30",195420.96,692.64,922.64]
["01/2020","120260","9701087955000","2016-03-30",115835.03,410.56,546.89]
["01/2020","090020","8801002015008","2019-10-16",68219861.93,1876.05,1876.05]
["01/2020","201033","0009000165003","2017-07-26",48926.63,93.72,99.25]
["01/2020","789311","6509000015006","2005-09-06",195738.82,3240.43,13008.07]
["01/2020","255020","1761000095003","2017-03-17",5042153.79,11885.69,13352.38]
["01/2020","170062","2531002135003","2015-07-13",28794.76,127.41,191.28]
["01/2020","120260","9701088825002","2016-03-30",204528.68,724.92,965.64]
["01/2020","120260","9701088945008","2016-03-30",204528.68,724.92,965.64]
["01/2020","090002","0255000785008","2018-12-24",1418124,553.21,553.21]
["01/2020","173030","6001017175004","2000-12-31",15000,186.47,974.79]
["01/2020","193102","0605000725004","2019-06-20",173854.53,21.14,21.14]
["01/2020","170211","0267000135007","2001-02-21",9890.5,219.04,1136.96]
["01/2020","170188","8815000155007","2015-09-10",8667.17,44.13,53.56]
["01/2020","120260","9701091965006","2016-03-30",518688.8,1838.41,2448.88]
["01/2020","170127","6001013465008","2015-01-19",1103813.15,5535.26,8956.76]
["01/2020","170127","6001035715007","2015-01-19",352996.08,1770.15,2864.34]
["01/2020","200123","1741000085003","2019-11-16",144351.22,1.12,1.12]
["01/2020","193110","0727000025000","2019-08-13",28136.55,1.98,1.98]
["01/2020","160163","0605000285004","2016-04-25",422822.73,1070.9,1070.9]
["01/2020","160163","0605000305005","2016-04-25",54229129.07,104394.66,137348.57]
["01/2020","154041","0921000455008","2000-06-23",309750,3961.69,21247.77]
["01/2020","170053","2051000015003","2012-07-09",815721.6,6632.39,14946.98]
["01/2020","170127","6001008835005","2015-03-20",77631.7,373.59,589.48]
["01/2020","193108","9633000045008","2017-12-05",90000,133.89,133.89]
["01/2020","255002","2833000145007","2020-01-16",37941.89,0.01,0.01]
["01/2020","255002","2727000035006","2020-01-16",227046.49,0.12,0.12]
["01/2020","114619","5629000505009","2019-07-15",292591.52,15.66,15.66]
["01/2020","784312","0615000095008","2005-04-08",103769.11,1770.72,7297.72]
["01/2020","160065","9701051485003","2019-01-24",690867.69,229.64,229.64]
["01/2020","120260","9701086965001","2016-03-30",202330.88,717.13,955.26]
["01/2020","170127","6001007915005","2015-03-20",8270.54,39.8,62.8]
["01/2020","153114","8801001235004","2017-12-27",1948690.38,2720.66,2739.24]
["01/2020","343013","4799000035004","2019-10-14",950000,27.11,27.11]
["01/2020","120260","9701086985002","2016-03-30",202330.88,717.13,955.26]
["01/2020","110404","9701061885004","2007-12-28",559054.87,7665.72,26198.32]
["01/2020","120261","0107000035002","2015-11-05",3435737.27,13869.01,19775.44]
["01/2020","255027","0185000015003","2015-11-28",330000,727.62,1026.62]
["01/2020","170053","2051000965001","2019-11-21",867937.12,10.51,10.51]
["01/2020","781310","5703000255005","2017-05-17",19771.96,23.69,25.87]
["01/2020","153032","4763000825004","2019-11-11",7811.57,0.07,0.07]
["01/2020","153032","4763000105001","2019-11-11",28313.12,0.45,0.45]
["01/2020","170143","7183000065002","2019-05-30",11859611.18,1723.87,1723.87]
["01/2020","781310","5663000105000","2017-06-14",352563.4,403.91,435.55]
["01/2020","120260","9701088095004","2016-03-30",115835.03,410.56,546.89]
["01/2020","120260","9701088295003","2016-03-30",223490.29,792.12,1055.16]
["01/2020","784320","0921001305000","2005-05-02",4000,37.84,155.28]
["01/2020","784330","0943000025004","2005-04-08",12000,114.04,469.99]
["01/2020","170021","9701040175008","2014-12-01",456236.11,2363.26,3902.09]
["01/2020","255002","2747000085008","2020-01-16",108887.48,0.06,0.06]
["01/2020","255015","2051000795009","2013-05-24",4824830,34038.87,69166.09]
["01/2020","153045","1389010975000","2014-12-31",4093500,11578.21,18883.1]
["01/2020","153045","1389007955002","2014-12-31",18100,51.19,83.49]
["01/2020","153045","1389007985009","2014-12-31",1400,3.96,6.46]
["01/2020","153045","1389007795005","2014-12-31",50100,141.71,231.11]
["01/2020","120260","9701089065001","2016-03-30",204528.68,724.92,965.64]
["01/2020","120260","9701089215003","2016-03-30",120116.31,425.73,567.1]
["01/2020","120260","9701092265008","2016-03-30",661320.61,2343.93,3122.28]
["01/2020","120260","9701092415000","2016-03-30",658083.08,2332.47,3107]
["01/2020","255002","2757000035008","2020-01-16",73371.48,0.04,0.04]
["01/2020","255002","2827000035002","2020-01-16",1915475.52,0.58,0.58]
["01/2020","158413","4111000675001","2017-10-31",917264.5,1456.95,1488.68]
["01/2020","158412","5115000045006","2005-08-19",5648860.12,52271.53,210501.04]
["01/2020","153079","7535001165006","2014-05-08",38244674.4,125195.86,224325.65]
["01/2020","170036","1153000105000","2018-07-19",526307.08,397.86,397.86]
["01/2020","170151","7099000235005","2012-03-29",30904.47,261.91,608.88]
["01/2020","343032","1965000175002","2000-09-14",1210861.4,15298.11,81146.58]
["01/2020","120260","9701092605003","2016-03-30",661320.61,2343.93,3122.28]
["01/2020","170098","4951000035002","2018-11-12",83367.45,39.65,39.65]
["01/2020","781310","5703000155000","2017-05-23",50458.61,59.89,65.22]
["01/2020","200112","1373000075000","2016-10-18",271892.36,433.54,523.74]
["01/2020","120260","9701075285004","2016-03-30",216984.75,769.07,1024.45]
["01/2020","160047","1455000065003","2018-12-07",377103.82,159.78,159.78]
["01/2020","090014","5705000445005","2019-12-10",54596994.72,354.6,354.6]
["01/2020","170127","6001010125001","2015-03-23",12422.63,59.66,94.01]
["01/2020","193003","1365000015007","2018-05-30",1034987.66,928.07,928.07]
["01/2020","120260","9701092715003","2016-03-30",658083.08,2332.47,3107]
["01/2020","170098","5249000255001","2018-11-13",94051.74,44.53,44.53]
["01/2020","370015","5705001995009","2015-09-28",1473074.72,3416.75,4956.62]
["01/2020","201033","0003004835004","2017-07-17",103610.79,201.61,214.32]
["01/2020","255006","1559000065002","2017-11-27",358501.14,544.24,544.24]
["01/2020","170053","2027000065008","2012-08-08",52893.16,424.71,948.26]
["01/2020","170173","8295000035001","2015-05-25",278144.08,1276.61,1958.13]
["01/2020","153045","1389008095007","2014-12-31",16700,47.24,77.04]
["01/2020","153045","1389008325002","2014-12-31",720,2.04,3.32]
["01/2020","153045","1389008235003","2014-12-31",1017600,2878.21,4694.13]
["01/2020","153045","1389011865004","2014-12-31",1041900,2946.95,4806.23]
["01/2020","153045","1389007625002","2014-12-31",402900,1139.58,1858.56]
["01/2020","255010","0861000015000","2015-05-05",240843.84,1121.65,1735.38]
["01/2020","170153","7535000985000","2017-03-16",1668364.33,3938.4,4426.5]
["01/2020","120260","9701075435006","2016-03-30",216984.75,769.07,1024.45]
["01/2020","170169","8105001445007","2018-03-01",9339604.11,11023.73,11023.73]
["01/2020","114626","9119000035005","2017-12-20",74581.52,58.97,59.46]
["01/2020","200112","1537000355000","2016-10-18",45513.17,72.57,87.67]
["01/2020","154050","3225000035003","2016-01-29",92797.44,348,477.08]
["01/2020","783310","2785000065000","2018-04-04",186650.16,88.65,88.65]
["01/2020","170151","7071000485001","2011-05-18",98124,521.35,1327.35]
["01/2020","781312","4123000515008","2012-12-28",4607303.44,35075.61,74235.31]
["01/2020","114608","0921002235005","2017-02-07",71177.78,98.52,112.71]
["01/2020","080012","7691000295000","2016-03-07",2864505.61,10374.93,13971.52]
["01/2020","170053","2051000975007","2020-01-20",1198282.13,0.35,0.35]
["01/2020","255008","5629000065009","2015-12-03",2987000.4,6558,9231.6]
["01/2020","170083","3573001365006","2013-07-17",234848.05,1614.07,3219.46]
["01/2020","158461","8083000945001","2017-08-14",931075.36,960.01,1008.84]
["01/2020","158461","8083001125008","2017-08-14",75053.6,77.38,81.32]
["01/2020","158461","8083000575000","2017-08-14",826201.31,851.88,895.21]
["01/2020","158461","8083000475005","2017-08-14",11668.53,12.03,12.64]
["01/2020","158461","8083000805005","2017-08-14",1076455.41,1109.92,1166.37]
["01/2020","158461","8083000755008","2017-08-14",13327.72,13.74,14.44]
["01/2020","158335","9067004075005","2018-04-13",248375.77,143.85,143.85]
["01/2020","158335","9067003955001","2015-12-01",43442.28,171.56,241.72]
["01/2020","255006","1321000095009","2015-11-23",101904.58,572.98,572.98]
["01/2020","120260","9701075645000","2016-03-30",150142.1,532.15,708.86]
["01/2020","193003","1389003385007","2001-09-03",20718.85,247.99,1253.07]
["01/2020","255011","8985000095001","2010-11-04",100979.92,1029.79,2762.78]
["01/2020","170151","6713000075000","2012-08-30",14437.53,114.86,254.68]
["01/2020","373045","1389003465000","2001-08-17",218448,2092.17,10596.89]
["01/2020","170048","1651000075009","2016-10-27",82315.21,233.18,280.46]
["01/2020","160219","7425000105006","2019-06-24",372344.72,43.68,43.68]
["01/2020","170098","5413000295005","2019-10-24",53925.14,1.27,1.27]
["01/2020","170103","5623000115007","2014-02-17",361760.61,2224.02,4106.81]
["01/2020","200126","5705001165006","2014-02-19",68976.71,235.91,435.29]
["01/2020","200126","5705001575000","2014-02-19",29626.24,181.94,335.71]
["01/2020","153045","1389010085005","2014-12-31",49400,139.73,227.88]
["01/2020","153045","1389009955000","2014-12-31",69500,196.58,320.6]
["01/2020","153045","1389009855005","2014-12-31",302700,856.17,1396.34]
["01/2020","153045","1389009705003","2014-12-31",82000,231.93,378.26]
["01/2020","153045","1389009515000","2014-12-31",40100,113.42,184.98]
["01/2020","153045","1389009305005","2014-12-31",284500,804.69,1312.38]
["01/2020","153045","1389009255008","2014-12-31",630700,1783.9,2909.39]
["01/2020","153045","1389009105006","2014-12-31",5600,15.84,25.83]
["01/2020","153045","1389010555001","2014-12-31",217400,614.9,1002.85]
["01/2020","153045","1389010435006","2014-12-31",244700,692.12,1128.79]
["01/2020","153045","1389010275009","2014-12-31",102700,290.48,473.75]
["01/2020","153045","1389007395007","2014-12-31",847200,2396.25,3908.09]
["01/2020","153045","1389010875006","2014-12-31",939400,2657.03,4333.4]
["01/2020","153045","1389013705004","2017-11-01",3123318.6,2816.16,2816.16]
["01/2020","153045","1389012435003","2014-12-31",34500,97.58,159.15]
["01/2020","153045","1389013525006","2017-12-10",3664597.97,2997.74,2997.74]
["01/2020","153045","1389011535004","2014-12-31",822200,2325.54,3792.76]
["01/2020","153045","1389011385002","2014-12-31",883500,2498.93,4075.54]
["01/2020","153045","1389011305009","2014-12-31",213800,604.72,986.25]
["01/2020","153045","1389011075003","2014-12-31",912200,2580.1,4207.93]
["01/2020","080012","7583000285008","2019-02-18",1253481.6,362.53,362.53]
["01/2020","120260","9701075735000","2016-03-30",216984.75,769.07,1024.45]
["01/2020","080014","8599000065000","2018-12-07",2461000,1042.74,1042.74]
["01/2020","170164","7505000125009","2018-05-23",1339519.14,546.14,546.14]
["01/2020","080012","7513000085008","2019-02-21",431220.19,122.57,122.57]
["01/2020","170098","4985000285003","2016-06-03",7556.16,25.12,32.44]
["01/2020","130058","4985000125006","2016-11-16",75733.13,209.43,249.44]
["01/2020","255006","1417000035004","2015-12-08",78207.65,240.12,240.12]
["01/2020","193129","6927000025005","2013-04-29",39419.66,156.73,321.19]
["01/2020","255006","1439000295007","2015-11-10",134219.69,427.02,427.47]
["01/2020","170151","6337000055000","2012-05-04",670410.5,2488.95,5723.76]
["01/2020","160219","7777000365000","2019-06-13",2611119.82,188,188]
["01/2020","200126","5705001595000","2014-02-19",29626.24,181.94,335.71]
["01/2020","200126","5705001245000","2014-02-19",66578.98,227.71,420.16]
["01/2020","784320","0921001205005","2005-05-02",495559.35,4687.09,19237.31]
["01/2020","158320","1411000045000","2019-02-20",10853600.4,1728.09,1728.09]
["01/2020","153045","1389011175008","2014-12-31",105600,298.69,487.13]
["01/2020","193105","0105000045001","2014-02-20",27474.91,168.63,311.04]
["01/2020","160219","7735000075006","2019-06-24",331180.14,38.85,38.85]
["01/2020","160163","0605000395004","2016-04-25",62595135.49,158537.53,158537.53]
["01/2020","154046","4921000075002","2016-06-17",281044.12,513.05,658.03]
["01/2020","782330","3669000095003","2015-06-18",196000,883.73,1341.42]
["01/2020","200358","2785001005000","2018-11-14",318668.43,66.76,66.76]
["01/2020","170047","1761001225008","2017-02-16",1503478.38,3691.13,4204.4]
["01/2020","170151","6913000035000","2011-12-19",15241,134.35,321.83]
["01/2020","200126","5705001065001","2014-02-19",58021.38,198.43,366.15]
["01/2020","120260","9701075455007","2016-03-30",216984.75,769.07,1024.45]
["01/2020","160065","9701006565001","2000-12-28",54625.55,1219.88,6379.69]
["01/2020","070014","4865000165007","2016-01-21",566329.5,2139.03,2943.46]
["01/2020","170151","6209000075000","2012-09-30",13106.74,102.9,225.95]
["01/2020","110120","7535001495006","2019-04-08",50363.27,5.98,5.98]
["01/2020","110120","7535001405007","2019-04-08",61518.87,7.31,7.31]
["01/2020","160219","7563007545000","2019-06-24",1310142.44,153.7,153.7]
["01/2020","255006","1409000055004","2015-12-07",67051.79,206.14,206.14]
["01/2020","158312","5403003675006","2013-12-09",114013.43,727.85,1379.01]
["01/2020","200126","5705001335009","2014-02-19",29626.24,181.94,335.71]
["01/2020","200126","5705001345004","2014-02-19",29626.34,181.94,335.71]
["01/2020","200125","8027000035004","2018-03-01",335114.35,220.28,220.28]
["01/2020","200126","5705001705000","2014-02-19",29626.24,181.94,335.71]
["01/2020","200126","5705001785004","2014-02-19",29626.24,181.94,335.71]
["01/2020","170083","3667000015003","2000-01-01",90079.13,2121.59,11640.96]
["01/2020","400061","2885000175006","2013-07-23",122406.95,838.8,1669.62]
["01/2020","170067","2887000055007","2015-06-10",546047.7,2476.76,3772.65]
["01/2020","255017","2355000045001","2019-11-21",136660.85,0.92,0.92]
["01/2020","170127","6001010105000","2015-03-23",30448.28,146.22,230.42]
["01/2020","255026","3187000035007","2011-04-01",738933.97,7166.81,18482.8]
["01/2020","120256","1761001865007","2016-12-20",447783.08,1186.92,1390.44]
["01/2020","114610","1389003235005","2019-05-08",2535391.23,437.4,437.4]
["01/2020","170127","6001012655008","2015-03-23",97253.01,207.57,327.1]
["01/2020","200087","2051000715005","2010-02-22",41791.45,462.12,1322.71]
["01/2020","170112","9051000585002","2014-09-10",547368.28,2986.68,5097.24]
["01/2020","170048","1619000025008","2015-12-01",205672.11,452.33,637.32]
["01/2020","170193","9035000155006","2018-11-05",118941.27,58.37,58.37]
["01/2020","160219","7823000175003","2019-06-24",4307459.97,505.32,505.32]
["01/2020","160219","7583000215000","2019-06-19",4531789.94,309.63,309.63]
["01/2020","170173","8327000225007","2018-11-08",3082377.97,831.25,831.25]
["01/2020","193105","0139000515002","2018-01-12",400048.56,536.94,539.06]
["01/2020","130122","3923000025006","2000-01-01",76855.05,1810.12,9932]
["01/2020","120260","9701075385009","2016-03-30",216984.75,769.07,1024.45]
["01/2020","400083","3105000575007","2018-06-13",448099.57,383.61,383.61]
["01/2020","130028","3105000635000","2011-08-31",9658.58,49.41,122.17]
["01/2020","170127","6001008625000","2015-03-20",15147.97,72.89,115.02]
["01/2020","080014","8749000015009","2018-10-31",627000,314.53,314.53]
["01/2020","787000","9701044505002","2019-06-05",288075.77,39.86,39.86]
["01/2020","170128","0427004265006","2007-05-24",29121.89,186.99,667.88]
["01/2020","120258","6219000155000","2014-10-13",277932.59,1485.6,2502.16]
["01/2020","110001","9701036815006","2019-10-03",393143.65,13.6,13.6]
["01/2020","110001","9701031895001","2019-10-02",229924.88,8.09,8.09]
["01/2020","110001","9701032145006","2019-11-04",309747.4,5.76,5.76]
["01/2020","170021","9701030415006","2017-02-09",519344.44,1287.29,1471.23]
["01/2020","170021","9701030505005","2017-08-04",865680.94,1631.93,1721.89]
["01/2020","781310","5705000475001","2017-05-24",29657.46,35.15,38.26]
["01/2020","170062","2531004025000","2017-07-10",132698.14,145.54,155.18]
["01/2020","786810","9067000705004","2018-10-08",283893.03,157.11,157.11]
["01/2020","170083","3993000065009","2000-01-01",222883.8,5249.45,28803.35]
["01/2020","090013","4123000035006","2018-06-20",179926.1,150.44,150.44]
["01/2020","080012","7427000105002","2019-02-12",26382.38,4.4,4.4]
["01/2020","170083","3411000035006","2000-01-01",250655.18,5903.53,32392.25]
["01/2020","090017","7099000295008","2018-04-24",10239032.33,10295.13,10295.13]
["01/2020","400081","8047000045004","2014-04-01",1158837.74,6956.23,12640.19]
["01/2020","250025","4123001105008","2011-03-15",189200,1845.87,4782.41]
["01/2020","060001","9701049375000","2014-12-04",388376.05,2007.83,3311.15]
["01/2020","060001","9701049555008","2014-12-09",506291.16,2608.89,4293.57]
["01/2020","040001","9701048185002","2019-10-14",1022791.75,29.19,29.19]
["01/2020","170021","9701041675004","2014-12-01",288813.24,1496.03,2470.16]
["01/2020","170021","9701041935006","2014-12-01",456221.76,2363.19,3901.97]
["01/2020","170021","9701042165000","2017-08-04",757070.65,1427.19,1505.86]
["01/2020","170021","9701042435007","2017-09-27",841710.33,1433.46,1481.41]
["01/2020","170021","9701037505000","2014-12-01",277100.04,1435.35,2369.98]
["01/2020","170062","2531004065002","2018-04-27",205310.07,113.9,113.9]
["01/2020","170021","9701037225008","2014-12-01",266732.67,1381.65,2281.31]
["01/2020","170021","9701038145008","2014-12-01",453495.65,2349.07,3878.66]
["01/2020","170021","9701038225001","2017-09-27",758710.33,1292.11,1335.33]
["01/2020","170021","9701033905004","2017-09-27",1095533.83,1865.72,1928.13]
["01/2020","120260","9701075845000","2016-03-30",216984.75,769.07,1024.45]
["01/2020","040001","9701032385007","2019-10-14",864003.67,24.66,24.66]
["01/2020","170021","9701030865001","2014-12-01",788805.98,4085.95,6746.5]
["01/2020","170021","9701031035002","2015-01-27",215677.82,1075.73,1734.89]
["01/2020","200100","9701031215000","2018-04-17",1018910.03,1046.78,1046.78]
["01/2020","413001","0255005215005","2012-11-27",2645730.96,20253.63,43656]
["01/2020","080008","4309000165004","2016-01-20",1432017.82,5413.59,7452.95]
["01/2020","080016","9701031585002","2019-04-23",224720.21,43.23,43.23]
["01/2020","120256","1761001705000","2016-12-20",356983.47,946.24,1108.49]
["01/2020","160118","5403000115000","2000-11-27",5960728.49,74479.83,391152.64]
["01/2020","200054","7691000545007","2009-08-07",93225.49,1093.44,3282.99]
["01/2020","160140","9021000065007","2009-02-18",297000,3653.78,11408.37]
["01/2020","200126","5705001465000","2014-02-19",29626.24,181.94,335.71]
["01/2020","170127","5819000355002","2019-08-07",41564.37,3.13,3.13]
["01/2020","170127","5819000675007","2019-08-07",37646.93,2.83,2.83]
["01/2020","170127","5819000615004","2019-08-07",51155.36,3.85,3.85]
["01/2020","170127","5819000495009","2019-12-18",50916.36,0.24,0.24]
["01/2020","153037","2885000045005","2018-09-26",305525,98.93,98.93]
["01/2020","060001","9701049675003","2014-12-10",255970.38,1318.14,2168.43]
["01/2020","110001","9701049785003","2019-10-03",300700.52,10.4,10.4]
["01/2020","170021","9701049855001","2014-12-01",351424.34,1820.35,3005.66]
["01/2020","160036","3105002935000","2019-12-09",34718980.63,130.46,130.46]
["01/2020","170021","9701044775000","2017-09-27",1095533.83,1865.72,1928.13]
["01/2020","160065","9701043585002","2018-07-02",926358.75,743.36,743.36]
["01/2020","170021","9701038855005","2014-12-01",205530.45,1064.63,1757.86]
["01/2020","170021","9701041595000","2014-11-11",317125.6,1664.07,2770.11]
["01/2020","170021","9701038415005","2017-09-27",1095533.83,1865.72,1928.13]
["01/2020","170021","9701038745005","2014-12-01",352026.95,1823.47,3010.81]
["01/2020","170021","9701034255003","2014-12-01",280440.04,1452.66,2398.55]
["01/2020","170021","9701032955008","2014-12-01",221760.56,1148.7,1896.67]
["01/2020","110404","9701038965005","2019-01-11",527544.14,187.82,187.82]
["01/2020","170021","9701039105000","2014-12-01",232830.94,1206.05,1991.36]
["01/2020","170127","6001016285000","2016-12-14",127773.19,190.06,223.3]
["01/2020","255018","1111000035006","2016-07-15",123421.28,218.82,276.88]
["01/2020","170127","6001016085001","2016-12-14",112608.57,167.5,196.8]
["01/2020","170062","2531003125001","2018-08-08",1979345.35,774.95,774.95]
["01/2020","170083","3069000015001","2000-01-01",274604.51,3601.92,19763.44]
["01/2020","170098","4497000015008","2018-11-21",164821.33,75.26,75.26]
["01/2020","130126","0441000075003","2000-02-01",17603.04,183.44,1002.51]
["01/2020","200131","0003002285007","2019-03-20",1731471.27,417.92,417.92]
["01/2020","170062","2513000025008","2015-07-13",498927.56,1229.4,1845.77]
["01/2020","170021","9701050645007","2014-12-01",283426.19,1468.13,2424.09]
["01/2020","170021","9701050655002","2014-12-01",283426.19,1468.13,2424.09]
["01/2020","200360","7107002015007","2016-01-01",5434140,20891.38,29016.86]
["01/2020","170021","9701046235002","2014-09-26",320825.73,1733.26,2939.26]
["01/2020","170021","9701045235009","2014-10-22",305214.85,1622.16,2722.28]
["01/2020","170021","9701045395006","2014-11-03",305214.85,1609.8,2688.48]
["01/2020","170021","9701039595007","2014-12-01",409856.31,2123.02,3505.42]
["01/2020","170021","9701039835008","2014-12-01",408533.11,2116.17,3494.1]
["01/2020","060001","9701052275002","2014-12-04",376192.09,1944.84,3207.27]
["01/2020","170193","9907000135007","2012-07-24",25945.56,209.64,470.27]
["01/2020","194041","2051000505000","2015-05-11",133323.74,618.22,954.01]
["01/2020","090022","9373007075000","2019-08-26",438380.66,26.29,26.29]
["01/2020","170151","6707000025008","2011-09-16",36163.77,330.25,812.82]
["01/2020","170021","9701035505003","2014-12-01",400474.53,2074.43,3425.18]
["01/2020","170021","9701034625005","2015-03-03",863628.53,4205.58,6683.75]
["01/2020","170021","9701034985001","2014-12-01",329419.12,1706.36,2817.45]
["01/2020","255018","1201000035005","2016-07-20",76055.65,134.12,169.3]
["01/2020","110404","9701064125000","2007-12-28",81362.74,1115.65,3812.81]
["01/2020","154039","0255012125008","2016-12-19",2025405.4,2993.7,3508.74]
["01/2020","153034","0535000275004","2009-06-16",1809746.07,11998.15,36463.61]
["01/2020","130126","0589000055003","2000-04-01",54542.16,563.49,3055.42]
["01/2020","153061","4733000135006","2018-05-10",6369805.52,3392.65,3392.65]
["01/2020","170021","9701046485009","2014-09-30",317125.6,1708.99,2893.47]
["01/2020","170021","9701045495000","2014-11-03",317125.6,1672.63,2793.4]
["01/2020","170021","9701045555003","2014-11-03",305214.85,1609.8,2688.48]
["01/2020","080003","0535000355008","2018-03-16",597811.29,675.74,675.74]
["01/2020","380952","6219000085002","2019-02-19",3892419.96,1119.27,1119.27]
["01/2020","170127","6001006355006","2018-07-26",52000,38.33,38.33]
["01/2020","158299","9571000415006","2012-03-05",42511.7,363.71,851.66]
["01/2020","158299","9571000355003","2012-03-05",63038.77,300.37,703.33]
["01/2020","201039","9237000035000","2011-12-14",73536.5,867.7,867.7]
["01/2020","170067","2785001225000","2019-09-06",700650.57,20.25,20.25]
["01/2020","170067","2785004925003","2018-08-20",59359.85,39.9,39.9]
["01/2020","153037","2785004645000","2018-09-24",6499681.64,2121.78,2121.78]
["01/2020","170021","9701040065008","2014-12-01",277100.04,1435.35,2369.98]
["01/2020","787000","9701040575006","2019-06-05",370529.7,51.26,51.26]
["01/2020","110001","9701036065007","2019-10-03",297368.61,10.29,10.29]
["01/2020","130094","0535000115007","2000-12-18",66713.71,1492.08,7813.82]
["01/2020","120260","9701076085009","2016-03-30",216984.75,769.07,1024.45]
["01/2020","170188","8661000015001","2015-08-19",298895.86,1285.18,1898.13]
["01/2020","170083","3523000265001","2000-01-01",282314.56,6649.19,36483.61]
["01/2020","170151","6969000155001","2011-12-02",21174.97,187.87,452.27]
["01/2020","160298","6001003745008","2015-10-28",22251155.79,50357.19,72065.35]
["01/2020","130129","8987000255005","2009-05-26",113924.27,759.78,2320.31]
["01/2020","255018","1167002085006","2016-07-19",83757.27,147.87,186.74]
["01/2020","160014","0003000495004","2000-11-18",16321.58,366.69,1928.12]
["01/2020","193114","0595000305004","2017-10-16",44914.74,73.61,75.58]
["01/2020","193114","0435000015006","2016-12-13",52120.06,163.84,163.84]
["01/2020","160163","0605000645000","2016-04-25",450263095.38,866786.28,1140401.73]
["01/2020","170172","8161000125000","2019-10-31",7171362.09,145.79,145.79]
["01/2020","170021","9701048445004","2014-12-01",257100.1,1331.75,2198.92]
["01/2020","170021","9701048475000","2014-10-07",307676.51,1650.81,2787.13]
["01/2020","080012","7683000125007","2019-02-12",702741.29,117.14,117.14]
["01/2020","170193","9009000145001","2012-07-09",630793.27,2856.31,6437.08]
["01/2020","170127","6001008395005","2015-03-20",20661.12,99.43,156.89]
["01/2020","170193","9167000015004","2013-04-01",13108.55,196.16,196.16]
["01/2020","193003","1515002735003","2017-11-30",98934.69,147.14,149.06]
["01/2020","170199","9373004045002","2016-09-05",921997.74,2773.49,3421.66]
["01/2020","170188","8791000365000","2015-08-13",1042633.12,4504.14,6670.16]
["01/2020","170516","9307000735006","2016-02-17",152962.92,563.82,766.1]
["01/2020","193114","0571000015009","2014-05-23",112331.35,654.6,1166.2]
["01/2020","170038","1389000195002","2011-05-27",25301348,240615.71,611083.24]
["01/2020","170127","6001016435002","2016-12-14",168859.23,251.17,295.1]
["01/2020","170127","6001006065008","2015-03-17",9373.27,45.2,71.41]
["01/2020","170127","6001005745005","2015-03-16",8270.54,39.91,63.08]
["01/2020","170127","6001005915008","2015-03-17",9373.27,45.2,71.41]
["01/2020","255026","3185000025005","2013-09-27",113953.16,755.51,1469.41]
["01/2020","255022","0035000055002","2015-11-25",1413448.7,3124.48,4414.5]
["01/2020","193114","0411002355001","2018-05-17",81719.82,76.43,76.43]
["01/2020","170021","9701031805002","2014-12-01",408533.11,2116.17,3494.1]
["01/2020","080008","4921000655009","2016-01-21",620102.2,2342.13,3222.94]
["01/2020","090021","9067004095006","2019-01-11",174264.49,62.04,62.04]
["01/2020","170161","7749000135009","2019-02-05",777923.72,242.16,242.16]
["01/2020","110001","9701036605001","2019-10-03",223560.74,7.73,7.73]
["01/2020","201032","0605003055000","2016-12-07",258049.08,695.31,819.71]
["01/2020","201032","0605000785007","2019-12-10",1143750,7.43,7.43]
["01/2020","170021","9701037025009","2014-12-01",152169.69,788.23,1301.48]
["01/2020","170043","1529000015003","2018-06-20",456283.1,212.47,212.47]
["01/2020","173030","6001017795002","2000-12-31",15000,186.47,974.79]
["01/2020","110404","9701062125003","2007-12-28",372254.85,5104.34,17444.54]
["01/2020","785340","8105000895009","2015-11-29",525802.21,1158.35,1633.6]
["01/2020","785340","8161000105009","2015-11-29",3374.4,7.43,10.48]
["01/2020","170262","7115000145001","2019-02-21",1160686.49,329.91,329.91]
["01/2020","170021","9701041485000","2017-09-27",694758.82,1183.19,1222.77]
["01/2020","170021","9701041545003","2014-12-01",409983.84,2123.68,3506.51]
["01/2020","120260","9701048025005","2019-11-07",1213033.09,21.05,21.05]
["01/2020","255026","3151000015005","2013-09-24",107087.07,711.07,1384.45]
["01/2020","070027","9733000085006","2017-01-25",2492910.23,6305.21,7258.48]
["01/2020","170036","1219000575002","2017-08-08",417523.27,781.45,823.19]
["01/2020","255018","1167002075000","2016-07-19",72995.71,102.85,129.88]
["01/2020","160065","9701048765009","2014-12-01",118543.47,614.05,1013.88]
["01/2020","060001","9701049285000","2014-12-04",376192.09,1944.84,3207.27]
["01/2020","170127","6001009795007","2018-07-12",67000,51.92,51.92]
["01/2020","170219","0471002035000","2017-09-21",254470.26,438.52,454.17]
["01/2020","255026","3147000025002","2013-09-03",256697.46,1722.68,3379]
["01/2020","255026","3207000025000","2013-09-11",126500.78,845.53,1653.82]
["01/2020","255027","9727000015003","2015-12-01",112000,246.32,347.06]
["01/2020","255013","4553000945000","2019-05-07",10229.31,1.78,1.78]
["01/2020","193003","1557000035000","2018-05-30",30032.15,26.93,26.93]
["01/2020","193003","1471000015008","2019-07-01",475697.33,52.33,52.33]
["01/2020","160140","9131000135009","2015-06-04",22166524.84,85895.7,85895.7]
["01/2020","751500","5811000035002","2015-11-30",117475.88,258.58,364.5]
["01/2020","010001","9701002215006","2019-10-21",65354540.26,1633.2,1633.2]
["01/2020","170021","9701007855003","2019-04-23",6248141.17,1201.95,1201.95]
["01/2020","183038","9701003195009","2016-09-05",2230000,6708.12,8275.82]
["01/2020","080011","6597000025000","2019-09-30",598734.19,21.76,21.76]
["01/2020","120260","9701076395008","2016-03-30",259295.44,919.03,1224.21]
["01/2020","373082","0003001645000","2015-06-25",409067.46,1834.75,2776.48]
["01/2020","170199","9269000015007","2010-11-16",18792.75,510.51,510.51]
["01/2020","785340","8105000915000","2015-11-29",7345.42,16.18,22.82]
["01/2020","170127","6001007555009","2015-03-18",9373.27,45.17,71.33]
["01/2020","170127","6001008105007","2015-03-20",9373.27,45.1,71.17]
["01/2020","200356","6001016645007","2017-03-07",409609.89,545.43,615.65]
["01/2020","170043","1389000145005","2018-06-20",23818.44,19.92,19.92]
["01/2020","170040","1537000015004","2016-11-29",168000,457.21,541.12]
["01/2020","200386","0427004025005","2019-05-31",550988.23,44.24,44.24]
["01/2020","194011","0427003275008","2001-03-05",200192.85,4425.4,22933.27]
["01/2020","785340","8185000125007","2015-11-29",148035.34,585.59,825.85]
["01/2020","782320","3111000035007","2017-02-14",861077.67,2119.81,2416.9]
["01/2020","170533","7107002035008","2015-11-10",9645693,17305.08,24515.85]
["01/2020","170128","0535000415000","2015-10-15",471865.95,1938.2,2790.16]
["01/2020","153103","1761000155006","2016-10-26",1333583.51,3782.22,4551.31]
["01/2020","255013","4785000055005","2019-05-08",136923.12,13.16,13.16]
["01/2020","120257","5877000035005","2015-11-05",1,0.01,0.01]
["01/2020","070027","9733000175005","2017-01-25",9480954.3,23979.75,27605.2]
["01/2020","193003","9855000025000","2018-05-30",26764.92,24,24]
["01/2020","255027","0165000015009","2015-11-25",216000,477.47,674.61]
["01/2020","080015","0013000245005","2018-12-19",549542.02,219.73,219.73]
["01/2020","200119","8841001475004","2012-05-02",309668.54,1441.76,3317.6]
["01/2020","080003","0435000055008","2017-08-02",613858.45,1161.35,1226.37]
["01/2020","170173","8359000015000","2014-10-27",387497.28,1143.32,1914.83]
["01/2020","110404","9701063105006","2007-12-28",372254.85,5104.34,17444.54]
["01/2020","110404","9701062775008","2007-12-28",372254.85,5104.34,17444.54]
["01/2020","120260","9221000075005","2019-09-23",138525.3,5.62,5.62]
["01/2020","160140","9051000565001","2009-02-20",4350000,53485.66,166925.16]
["01/2020","170048","1761002785007","2017-11-22",45000,30.28,30.74]
["01/2020","170021","9701036725007","2018-01-08",355394.59,481.84,484.02]
["01/2020","785340","8185000065004","2015-11-29",1401203.69,3086.89,4353.37]
["01/2020","400045","9701227875003","2017-03-29",5195482.42,5349.73,5975.89]
["01/2020","110404","9701062595000","2007-12-28",372254.85,5104.34,17444.54]
["01/2020","193003","1349000045001","2018-05-30",126834.39,113.73,113.73]
["01/2020","784810","0427002225007","2005-04-08",5000,47.52,195.83]
["01/2020","113801","2621000175007","2003-07-22",31461.76,603.28,2754.16]
["01/2020","160140","9051000425005","2009-02-19",1597485,19647.35,61331.93]
["01/2020","255013","4703000175006","2019-05-07",10229.31,1.78,1.78]
["01/2020","255013","4725000195008","2019-05-08",58697.43,10.13,10.13]
["01/2020","193003","1353000055005","2018-05-30",165745.76,148.62,148.62]
["01/2020","110404","9701061975003","2007-12-28",372254.85,5104.34,17444.54]
["01/2020","130126","0589000235001","2001-05-30",4759.25,103.83,531.71]
["01/2020","200402","0605000985006","2019-04-09",315617.42,66.87,66.87]
["01/2020","733100","5851000095004","2019-07-22",21546677.36,1073.62,1073.62]
["01/2020","110404","9701063165009","2007-12-28",206975.11,2838.03,9699.23]
["01/2020","160163","0535000285000","2016-04-28",130365857.37,250228.4,328745.36]
["01/2020","200122","2155000015002","2000-12-06",37982.09,473.94,2486.04]
["01/2020","110404","9701061945007","2007-12-28",372254.85,5104.34,17444.54]
["01/2020","154046","4921000425003","2016-06-16",246026.86,449.59,576.92]
["01/2020","110404","9701062885008","2007-12-28",372254.85,5104.34,17444.54]
["01/2020","160140","9063000415003","2009-02-20",9552057.66,82032.83,204136.14]
["01/2020","170211","0283000595000","2005-04-06",23165.46,395.45,1630.35]
["01/2020","120256","1389002835009","2013-12-28",22961511.85,145111.31,273039.01]
["01/2020","080014","8773000085000","2015-11-11",442700.68,1778.09,2528.39]
["01/2020","160014","0255003835006","2008-05-05",531474.35,7056.33,23472.32]
["01/2020","170127","5897000355004","2015-02-26",27523.01,134.49,214.19]
["01/2020","170127","5897000305007","2015-02-26",13761.51,67.25,107.1]
["01/2020","170127","5897000715000","2015-02-26",13761.51,67.25,107.1]
["01/2020","170127","5897000445003","2015-02-26",21912.37,107.08,170.53]
["01/2020","154046","4921000045006","2016-06-17",132106.33,241.16,309.31]
["01/2020","010001","9701030065005","2019-10-21",844742.7,21.11,21.11]
["01/2020","010001","9701030105007","2019-10-21",844742.7,21.11,21.11]
["01/2020","170021","9701000105009","2018-01-18",273328,362.43,362.43]
["01/2020","160140","9085000015006","2015-12-25",3307364.94,9927.97,9927.97]
["01/2020","120256","1389002775006","2013-12-28",3178392.44,11186.62,21048.55]
["01/2020","160163","0921001155008","2016-04-28",28783945.1,55248.83,72584.87]
["01/2020","194028","9067001465007","2015-09-11",573222.51,2420.24,3537.97]
["01/2020","130126","0559000105009","2001-05-22",3939.84,86.05,441.19]
["01/2020","170164","7667000585006","2019-10-04",10854094.46,164.08,164.08]
["01/2020","160140","9115000065009","2009-03-11",262800,3214.43,9988.93]
["01/2020","160036","3849000895008","2001-03-21",62665.2,769.59,3979.42]
["01/2020","120258","9165000205001","2011-11-28",665162.4,3291.78,7933.45]
["01/2020","751500","6001001745000","2015-11-30",1580.47,3.47,4.9]
["01/2020","120260","9701076665005","2016-03-30",332980.3,1572.1,1572.1]
["01/2020","120260","9701076655000","2016-03-30",259295.44,1224.21,1224.21]
["01/2020","130126","0559000095003","2001-05-22",5515.78,120.48,617.67]
["01/2020","170029","0957000085007","2011-11-30",70143.3,622.83,1500.2]
["01/2020","080012","7425000475008","2018-10-16",2691.17,0.8,0.8]
["01/2020","080015","0023000485003","2018-12-19",617797.87,247.02,247.02]
["01/2020","170043","1389000415002","2018-06-20",184857.99,154.56,154.56]
["01/2020","154046","4921000305008","2016-06-16",89439.04,163.44,209.73]
["01/2020","090013","5403005045000","2018-07-31",258187.5,186.92,186.92]
["01/2020","170198","9301000095008","2016-02-29",336395.13,1226.32,1656.91]
["01/2020","762300","5801001105007","2019-10-31",63985.52,1.3,1.3]
["01/2020","762300","5801001175005","2019-10-31",63985.52,1.3,1.3]
["01/2020","110404","9701064685006","2007-12-28",234226.31,3211.7,10976.27]
["01/2020","110404","9701064605002","2007-12-28",251724.95,3451.64,11796.29]
["01/2020","153035","5401000195007","2018-04-05",75214.7,44.63,44.63]
["01/2020","788310","0001000245001","2012-12-12",122601.4,519.24,1113.78]
["01/2020","170127","6001006795006","2015-02-28",12439.01,60.7,96.59]
["01/2020","170127","5885000175002","2017-07-19",106619.28,206.74,219.59]
["01/2020","110404","9701064895000","2007-12-28",234226.31,3211.7,10976.27]
["01/2020","255027","9559000105008","2016-12-27",2979000,4358.43,5088.41]
["01/2020","781333","5847000115007","2018-05-10",176574.98,168.87,168.87]
["01/2020","762300","5801000645008","2005-06-13",38000,639.97,2607.61]
["01/2020","110404","9701064325000","2007-12-28",81362.74,1115.65,3812.81]
["01/2020","170127","6001006465006","2015-03-17",47541.24,229.26,362.21]
["01/2020","110404","9701063815003","2007-12-28",78178.77,1071.98,3663.6]
["01/2020","373082","0023000015007","2015-06-29",51770.47,128.93,194.76]
["01/2020","154042","8815000015000","2014-01-13",596510.14,3737.62,6991.55]
["01/2020","751500","6001015205003","2015-11-30",14157.73,31.16,43.93]
["01/2020","110404","9701062915004","2007-12-28",372254.85,5104.34,17444.54]
["01/2020","110404","9701062965001","2007-12-28",372254.85,5104.34,17444.54]
["01/2020","170127","5807000035004","2014-11-17",170506.81,891.26,1480.03]
["01/2020","110404","9701065005009","2007-12-28",234226.31,3211.7,10976.27]
["01/2020","170127","6001002365007","2015-02-27",60663.78,296.23,471.58]
["01/2020","160014","0139000425003","2015-10-28",4907534.02,11106.38,15894.15]
["01/2020","154046","4921000505007","2016-06-16",150138.91,274.37,352.07]
["01/2020","170516","9361000085006","2017-01-20",336624.85,857.09,989.06]
["01/2020","170199","9277000015008","2008-12-22",91243.14,1140.35,3607.24]
["01/2020","170127","6001030195005","2017-11-22",19528.4,29.57,30.02]
["01/2020","170127","6001011535009","2017-11-22",29132.99,44.11,44.78]
["01/2020","170127","6001005485003","2017-11-22",19941.5,30.2,30.66]
["01/2020","765705","6001056115009","2016-12-09",42757.01,64,75.38]
["01/2020","762300","5801001025003","2005-06-13",31000,522.08,2127.26]
["01/2020","762300","5801001245003","2019-10-31",63985.52,1.3,1.3]
["01/2020","160488","6271000215001","2007-06-14",41309.3,330.74,1176.41]
["01/2020","170193","9069000215003","2016-02-26",184003.62,672.65,910.11]
["01/2020","170127","6001033685003","2015-02-23",7088.83,34.71,55.35]
["01/2020","170127","6001031725008","2015-02-23",51507.64,252.22,402.19]
["01/2020","170127","6001031865004","2015-02-23",51507.64,252.22,402.19]
["01/2020","170127","6001031625003","2015-02-23",75377.32,369.1,588.57]
["01/2020","170127","6001031315004","2015-02-23",48698.14,238.46,380.25]
["01/2020","170127","6001031365001","2015-02-23",31021.65,151.91,242.23]
["01/2020","170127","6001030795002","2015-02-23",37556.72,183.9,293.25]
["01/2020","170127","6001029465002","2015-02-23",25552.87,125.12,199.52]
["01/2020","170127","6001029505004","2015-02-23",156589.48,766.77,1222.7]
["01/2020","170127","6001030535000","2015-02-23",135526.06,663.63,1058.23]
["01/2020","170127","6001030705003","2015-02-23",30647.04,150.07,239.3]
["01/2020","170193","8985000605000","2014-09-12",9814.64,53.49,91.21]
["01/2020","170127","6001000505006","2015-08-31",237929.84,564.39,829.11]
["01/2020","080009","5925000035009","2016-04-12",2521482.3,8826.42,11684.89]
["01/2020","762300","5801000865008","2019-10-31",63985.52,1.3,1.3]
["01/2020","785600","8105000445003","2017-10-20",1361396.58,2269.02,2269.02]
["01/2020","170127","5885000035006","2017-07-19",109420.44,212.17,225.36]
["01/2020","170048","1761002165009","2018-05-22",3169213,1624.38,1624.38]
["01/2020","789330","7745000715002","2019-04-30",67024.48,12.26,12.26]
["01/2020","160488","6475000025003","2004-10-21",399382.28,3922.19,16634.58]
["01/2020","170098","4353000035000","2019-11-07",37419.86,0.65,0.65]
["01/2020","170098","4733001505001","2018-05-03",73288,71.65,71.65]
["01/2020","153062","4431000015005","2016-12-26",266358.4,700.63,818.38]
["01/2020","170127","6001008385000","2015-01-31",9251.66,46.02,74.09]
["01/2020","170127","6001009155008","2015-02-28",37536.31,183.17,291.47]
["01/2020","110404","9701064415009","2007-12-28",234196.6,3211.29,10974.88]
["01/2020","090013","4123000885000","2018-06-20",260000,217.39,217.39]
["01/2020","120260","9701076545000","2016-03-30",332980.3,1180.2,1572.1]
["01/2020","160014","0139000385001","2012-02-07",582833.52,5039.58,11895.59]
["01/2020","784320","0703000065004","2005-05-02",18000,170.25,698.75]
["01/2020","160219","7565000165004","2019-06-24",163825.71,19.22,19.22]
["01/2020","110404","9701064835008","2007-12-28",251739.81,3451.84,11796.98]
["01/2020","193028","0139001205007","2018-12-28",565016,216.06,216.06]
["01/2020","170127","6001014525004","2015-08-31",14423147.14,34212.53,50259.92]
["01/2020","120260","9701076945008","2016-03-30",131806.31,622.3,622.3]
["01/2020","160176","1975000025008","2013-04-11",114995.18,827.96,1707.05]
["01/2020","170127","5877000135000","2015-02-18",318829.62,1566.57,2503.34]
["01/2020","160488","6291000085005","2004-11-29",1565549.74,15260.05,64298.05]
["01/2020","120260","9701077095008","2016-03-30",116971.38,552.26,552.26]
["01/2020","255013","4681000015004","2019-05-08",10229.31,0.98,0.98]
["01/2020","170127","6001015095003","2015-08-31",1729950,4103.54,6028.31]
["01/2020","154041","0921003525007","2001-06-04",5073.84,61.6,315.23]
["01/2020","170062","2531004145006","2019-04-09",657860.65,77.63,77.63]
["01/2020","070024","0009000285009","2014-09-11",882292.39,4811.2,8207.8]
["01/2020","400066","5647000065007","2015-10-09",382865.74,1580.37,2281.24]
["01/2020","170098","4611000555008","2018-03-15",14649.65,16.61,16.61]
["01/2020","160219","8105001105001","2019-06-17",20379.4,1.42,1.42]
["01/2020","133085","0803000135009","2016-08-09",198877.33,343.26,429.09]
["01/2020","170026","0921006585000","2006-08-04",1007337.82,15548.47,58759.87]
["01/2020","090028","6001056905000","2019-11-27",238084.17,1.35,1.35]
["01/2020","183023","5705000625003","2018-11-05",913801.01,448.43,448.43]
["01/2020","170048","1785000015007","2018-10-04",980013.41,551.43,551.43]
["01/2020","193118","7535000155007","2018-09-12",2486300,1529.04,1529.04]
["01/2020","193005","1981000225001","2018-06-29",2959417.98,2399.51,2399.51]
["01/2020","110404","9701064585001","2007-12-28",251724.95,3451.64,11796.29]
["01/2020","113801","2431003545004","2017-10-31",585710.21,930.32,950.58]
["01/2020","170083","3871000015004","2014-08-28",303788.35,1670.92,2866.44]
["01/2020","785350","8801002325007","2017-11-16",69988.93,107.39,109.21]
["01/2020","785350","8801002375004","2017-11-16",68165.97,104.6,106.37]
["01/2020","110404","9701064865004","2007-12-28",251739.81,3451.84,11796.98]
["01/2020","782802","3849000195006","2019-06-18",13578000,1680.55,1680.55]
["01/2020","783810","1761001505000","2019-07-09",6444.08,0.37,0.37]
["01/2020","170127","5877000165006","2013-07-31",1415072.75,9658.74,19172.12]
["01/2020","130126","0589000155008","2001-05-24",1680.59,36.7,188.09]
["01/2020","130126","0589000175009","2001-05-24",1680.59,36.7,188.09]
["01/2020","120260","9701076815007","2016-03-30",259295.44,1224.21,1224.21]
["01/2020","160014","0145000025000","2008-06-06",99808.98,1314.38,4342.47]
["01/2020","170058","2627000015009","2017-05-09",100685.71,219.34,240.39]
["01/2020","789330","7745000665005","2019-04-30",67024.48,12.26,12.26]
["01/2020","160219","7535001735007","2019-06-19",264525.16,32.45,32.45]
["01/2020","782802","3849000185000","2019-06-18",8834782.45,608.98,608.98]
["01/2020","257039","9151000035009","2016-04-01",26478.43,93.67,124.66]
["01/2020","030024","0605001125000","2016-12-15",4060557.73,10831.62,12719.85]
["01/2020","158478","2333000525002","2001-07-19",122124.63,1472.28,7487.47]
["01/2020","160176","2531001755008","2013-05-10",4888711.08,19336.35,39478.38]
["01/2020","255003","0601000305002","2001-06-18",50679.72,489.94,2502.43]
["01/2020","201060","0139001785003","2012-10-22",687271.85,5344.65,11654.02]
["01/2020","160014","0281000155003","2005-08-02",1240620.1,11519.64,46529.18]
["01/2020","255014","0575000015001","2001-08-09",32077.89,692.12,3509.53]
["01/2020","160488","7107000585000","2004-10-06",600376.09,5913,25140.75]
["01/2020","060021","0255003955001","2005-04-29",1209273.15,20549.44,84385.18]
["01/2020","153164","8841000095003","2019-02-28",414381.16,113.04,113.04]
["01/2020","373031","0639000335006","2001-08-09",12439.72,268.41,1360.99]
["01/2020","170127","6001008675008","2015-03-20",8906.63,42.86,67.63]
["01/2020","170048","1795000015004","2015-09-25",2718101.48,11347.96,16484.58]
["01/2020","782802","3849000285005","2019-06-18",22000,1.52,1.52]
["01/2020","160488","7071000335000","2004-10-06",541129.62,9569.63,40687.94]
["01/2020","373031","0639000415000","2001-08-09",30104.39,649.54,3293.62]
["01/2020","771280","6001001515005","2011-11-07",4271616.54,21307.97,51667.06]
["01/2020","201035","0151000565009","2012-09-25",47393.15,372.88,820.06]
["01/2020","170062","2365000015002","2015-07-09",49652.53,220.36,331.42]
["01/2020","120260","9701077075007","2016-03-30",116971.38,552.26,552.26]
["01/2020","789330","7963000025007","2019-04-30",38045.15,3.88,3.88]
["01/2020","170062","2327000285007","2015-07-09",49652.53,122.72,184.57]
["01/2020","170127","5877000065001","2015-02-18",3402806.05,9311.47,14879.51]
["01/2020","158305","4611000465009","2018-03-15",25721.9,29.16,29.16]
["01/2020","170211","0235000325002","2011-01-25",80000,793.71,2083.71]
["01/2020","170021","9701049995008","2014-12-01",351424.34,1820.35,3005.66]
["01/2020","160065","9701028125004","2000-12-28",76245.82,1702.7,8904.71]
["01/2020","170098","5023000135000","2019-09-03",154207.77,4.64,4.64]
["01/2020","120257","4111000335006","2018-11-20",1263364.02,579.5,579.5]
["01/2020","201035","0139005125008","2019-01-22",14256515.57,2667.54,2667.54]
["01/2020","120255","0453001535001","2008-06-30",3684880.89,26858.94,88281.45]
["01/2020","255014","0429000085000","2001-08-09",11704.1,252.53,1280.5]
["01/2020","200115","4911000055004","2018-02-20",334691.73,225.66,225.69]
["01/2020","153080","2531003155008","2017-06-08",1110056.04,2305.99,2493.23]
["01/2020","789000","7107002865000","2005-07-11",140000,2344.59,9506.61]
["01/2020","160488","7107000915000","2004-10-06",4310065.87,76221.59,324077.09]
["01/2020","201035","0139000735002","2013-11-13",74394.91,268.12,512.8]
["01/2020","373031","0639000275003","2001-08-09",12439.72,268.41,1360.99]
["01/2020","373031","0639000095005","2001-08-09",12439.72,268.41,1360.99]
["01/2020","373031","0639000825003","2001-08-09",15438.15,333.09,1689.03]
["01/2020","200128","9143000045003","2011-12-30",141926.78,1245.86,2974.74]
["01/2020","170062","2393000025003","2015-07-09",49190.14,218.3,328.33]
["01/2020","170062","2485000015003","2015-07-09",49190.14,218.3,328.33]
["01/2020","255020","1823000015003","2017-10-23",579627.59,936.3,959.11]
["01/2020","153035","5401000315002","2018-04-05",929758.49,551.66,551.66]
["01/2020","170098","4147000135008","2018-08-08",250066.92,175.8,175.8]
["01/2020","160392","8507000125000","2015-05-28",6304256.63,16078.87,24630.47]
["01/2020","080021","1681000025003","2013-04-15",872007.6,6266.64,12902.92]
["01/2020","170021","9701050205007","2014-12-01",352735.64,1827.15,3016.88]
["01/2020","170021","9701043175009","2014-12-01",173253.9,897.45,1481.81]
["01/2020","170021","9701050275005","2014-12-01",259458.22,1343.97,2219.09]
["01/2020","160176","2457000065005","2013-04-22",28306290.82,112916.99,231946.61]
["01/2020","120259","7497000025000","2014-10-13",1714194.32,5102.83,8594.6]
["01/2020","120259","7563007405004","2014-10-13",773309.67,4133.46,6961.91]
["01/2020","170021","9701044975009","2014-12-01",456236.11,2363.26,3902.09]
["01/2020","170209","0255000435007","2014-04-06",950000,2527.39,4583.87]
["01/2020","400071","4079000055006","2018-02-08",136282.86,170.51,170.64]
["01/2020","183023","9221000205006","2016-11-07",278579.93,433.73,518.88]
["01/2020","343005","2491000205001","2001-09-05",16682.16,358.42,1810.56]
["01/2020","170036","1219001075003","2001-10-15",43155.56,513.13,2577.53]
["01/2020","193099","9701014285004","2018-08-27",12764015.92,8353.96,8353.96]
["01/2020","373015","0139001005008","2018-12-29",119032.58,45.29,45.29]
["01/2020","110001","9701032885000","2019-10-02",312914.44,11,11]
["01/2020","373031","0639001375001","2001-08-20",10312.68,222.13,1124.6]
["01/2020","373031","0639001195003","2001-08-20",15947.61,343.5,1739.09]
["01/2020","153103","1823000025009","2015-11-30",3970939.67,8740.63,12321.05]
["01/2020","170164","7659000085002","2017-04-22",116765.79,261.07,288.37]
["01/2020","170021","9701031605003","2018-04-06",131740.78,139.94,139.94]
["01/2020","170021","9701052075003","2015-03-10",155207.55,752.14,1191.82]
["01/2020","158136","2531000115005","2001-09-20",279103.15,3331.73,16794.84]
["01/2020","170021","9701043135007","2017-08-04",483677.25,911.8,962.06]
["01/2020","170021","9701037955006","2014-12-01",424764.67,2200.25,3632.93]
["01/2020","200109","9701013745001","2018-01-18",8453603.05,4966.8,4981.97]
["01/2020","193005","2169000035003","2018-05-28",103153.81,93.1,93.1]
["01/2020","170021","9701033695000","2014-12-01",107511.13,556.9,919.52]
["01/2020","255004","0229000015009","2017-06-22",290997.5,634.8,634.8]
["01/2020","170098","4553001155002","2018-03-12",222223.99,254.13,254.13]
["01/2020","785350","8801002045004","2017-11-16",67137.29,103.02,104.76]
["01/2020","170021","9701033025004","2014-12-01",105242.44,545.15,900.12]
["01/2020","255004","0213000265009","2017-07-18",104577.36,215.85,215.85]
["01/2020","070002","0145000275006","2016-11-08",146595.22,409.33,489.45]
["01/2020","170173","8137000015007","2015-11-11",646487.59,1446.09,2056.29]
["01/2020","120260","9701077215003","2016-03-30",131806.31,622.3,622.3]
["01/2020","170098","4767000345005","2018-05-17",29915.13,27.98,27.98]
["01/2020","120259","8589001265005","2016-07-04",81439.16,262.28,333.64]
["01/2020","170062","2321000015000","2015-07-09",1026220.42,2536.4,3814.75]
["01/2020","153164","8841005375004","2018-12-11",406946.29,94.21,94.21]
["01/2020","170036","1073000015009","2015-08-13",395569.66,1708.84,2530.62]
["01/2020","170173","8373000025001","2016-07-30",138921.12,435.22,546.7]
["01/2020","789330","7745000575006","2019-04-30",67024.48,12.26,12.26]
["01/2020","110404","9701063645000","2007-12-28",322766.39,4425.76,15125.42]
["01/2020","170021","9701042755001","2014-12-01",399181.62,2067.73,3414.12]
["01/2020","170021","9701042835005","2017-08-04",483677.25,911.8,962.06]
["01/2020","785350","8801002135003","2017-11-16",67137.29,103.02,104.76]
["01/2020","120260","9701077135000","2016-03-30",131806.31,622.3,622.3]
["01/2020","120259","7493000165003","2014-10-13",13855335.02,41244.7,69467.63]
["01/2020","373031","0639001075008","2001-08-09",12439.72,268.41,1360.99]
["01/2020","160065","9701040755004","2007-12-28",99813.23,1368.63,4677.43]
["01/2020","160392","8531000325002","2015-05-28",7145998.19,18225.71,27919.12]
["01/2020","160219","7565000115007","2019-06-24",1309586.73,153.63,153.63]
["01/2020","200113","2521000335008","2018-04-23",208571.85,117.15,117.15]
["01/2020","158267","8507001255005","2018-11-20",140229.81,35.82,35.82]
["01/2020","158267","8507001105003","2018-11-20",55939.31,14.29,14.29]
["01/2020","158267","8507000985000","2018-11-20",559851.6,143.02,143.02]
["01/2020","158267","8507001565004","2018-11-20",290439.42,74.19,74.19]
["01/2020","158267","8507001415002","2018-11-20",12648.64,3.23,3.23]
["01/2020","120257","6001001195000","2015-07-28",12503612.43,30457.7,45426]
["01/2020","170021","9701036185002","2014-12-01",351424.34,1820.35,3005.66]
["01/2020","120260","9701077455004","2016-03-30",131806.31,622.3,622.3]
["01/2020","170021","9701052255001","2014-12-01",223254.1,1156.44,1909.45]
["01/2020","170021","9701036695000","2014-12-01",132180,684.68,1130.51]
["01/2020","153164","8841000165001","2017-08-16",14908346.15,15649.93,16081.88]
["01/2020","255004","0273000085004","2017-06-30",295782.68,634.45,634.45]
["01/2020","787000","9701004255005","2019-02-20",122390.08,19.49,19.49]
["01/2020","170021","9701048245005","2014-12-01",91066.44,471.71,778.87]
["01/2020","120260","9701077175001","2016-03-30",117115.47,552.94,552.94]
["01/2020","783602","3001000015002","2018-10-30",176973.21,89.17,89.17]
["01/2020","373026","0215000315002","2019-12-30",524385.46,0.72,0.72]
["01/2020","160014","0235000365004","2005-07-14",122968.29,2058.11,8340.66]
["01/2020","160065","9701028175001","2000-12-28",76245.82,1702.7,8904.71]
["01/2020","200119","8903000045000","2013-04-15",358622.9,1435.3,2955.26]
["01/2020","170021","9701030445002","2014-12-01",247200.83,1280.48,2114.26]
["01/2020","160219","7657000075000","2019-06-24",1185854.89,139.12,139.12]
["01/2020","200119","7375000015007","2013-01-28",45905.44,190.36,402.12]
["01/2020","193100","0281000095000","2001-10-09",10000,213.71,1074.38]
["01/2020","160065","9701006885006","2000-12-28",94891.06,2119.07,11082.27]
["01/2020","170151","6877000015000","2001-10-08",636493.8,6046.38,30401.73]
["01/2020","170098","4941000015004","2018-06-08",1235334.14,1075.33,1075.33]
["01/2020","255004","9847000385006","2017-05-18",211474.77,495.83,495.83]
["01/2020","200113","2529000015009","2018-04-23",36347.42,20.42,20.42]
["01/2020","170021","9701049195001","2017-06-06",424764.67,885.26,957.99]
["01/2020","170173","8183000155007","2018-09-24",323095.9,189.39,189.39]
["01/2020","373035","0583000015002","2013-12-16",77127.08,490.55,927.05]
["01/2020","160065","9701050995008","2018-07-03",104236.62,83.36,83.36]
["01/2020","110404","9701063565007","2007-12-28",277862.65,3810.04,13021.15]
["01/2020","160392","8713000115002","2015-05-28",338890,1324.03,1324.03]
["01/2020","160065","9701045985008","2015-03-10",121122,586.96,930.08]
["01/2020","170021","9701034275004","2014-12-01",105845.94,548.27,905.28]
["01/2020","255004","0281000275009","2017-07-01",218623.85,467.96,467.96]
["01/2020","153080","2531002445002","2017-09-21",231306.02,398.6,412.82]
["01/2020","200121","9373002145000","2013-08-12",358617.33,1355.13,2678.63]
["01/2020","160065","9701006665006","2000-12-28",161530.46,3607.24,18865.05]
["01/2020","160392","8801000805001","2017-05-11",29875.61,36.14,39.57]
["01/2020","160065","9701007155001","2000-12-28",4098320.08,91522.21,478640.53]
["01/2020","170211","0255000825000","2018-04-13",6577313.22,6840.14,6840.14]
["01/2020","120259","8589001215008","2016-03-22",81439.16,290.85,388.9]
["01/2020","120259","8589001425002","2016-07-04",81439.16,262.28,333.64]
["01/2020","110096","1759000365009","2018-03-30",3813455.58,4136.39,4136.39]
["01/2020","080004","1411000165006","2015-05-30",850000,3886.95,5949.08]
["01/2020","158268","8675000685007","2018-10-01",408869.45,129.72,129.72]
["01/2020","158268","8675000955004","2018-10-01",215201.7,68.27,68.27]
["01/2020","158268","8675000575007","2018-10-01",2825290.89,896.35,896.35]
["01/2020","158268","8675000355007","2018-10-01",825329.26,261.84,261.84]
["01/2020","080026","9065000135007","2019-07-12",316046,31.28,31.28]
["01/2020","080004","1389003775000","2016-04-20",21500000,74680.49,98489.55]
["01/2020","170021","9701051535000","2015-02-02",239771.14,1191.06,1916.07]
["01/2020","153114","8801001125004","2017-12-27",18419207.62,14321.65,14419.44]
["01/2020","160065","9701006915002","2000-12-28",78656.59,1756.53,9186.26]
["01/2020","160065","9701006395009","2000-12-28",5044086.26,112642.72,589096.04]
["01/2020","170048","1713000025005","2015-09-23",221444.51,1346.39,1346.39]
["01/2020","160065","9701006185004","2000-12-28",262548,5863.13,30662.84]
["01/2020","373031","0639001525003","2001-09-05",6939.62,149.1,753.18]
["01/2020","170021","9701031455001","2014-12-01",352735.64,1827.15,3016.88]
["01/2020","170062","2423000035004","2015-07-13",147362.59,652,978.89]
["01/2020","160392","8841004705000","2017-05-11",860693.33,830.77,909.65]
["01/2020","160065","9701028305002","2000-12-28",76245.82,1702.7,8904.71]
["01/2020","110404","9701153245001","2007-12-28",66946.23,917.96,3137.22]
["01/2020","160065","9701028005009","2000-12-28",76245.82,1702.7,8904.71]
["01/2020","789300","7563007385003","2013-11-22",2344130.37,8408.86,16030.15]
["01/2020","154054","9051011115002","2013-05-21",77599.61,305.33,621.05]
["01/2020","170021","9701042065005","2014-12-01",467722.97,2422.77,4000.34]
["01/2020","160065","9701023535000","2000-12-28",47762.69,1066.62,5578.18]
["01/2020","120259","8371000025005","2014-10-13",12191222.65,36290.95,61124.13]
["01/2020","193118","7563003715009","2018-09-12",114030,70.13,70.13]
["01/2020","120260","9701077465000","2016-03-30",116971.38,552.26,552.26]
["01/2020","170164","7859000055009","2017-05-22",24917.49,54.03,57.95]
["01/2020","160065","9701006735004","2000-12-28",128887.02,2878.25,15052.64]
["01/2020","160065","9701022965000","2000-12-28",76245.82,1702.7,8904.71]
["01/2020","160065","9701022845005","2000-12-28",76245.82,1702.7,8904.71]
["01/2020","170164","7495000105007","2017-11-23",3319536.13,2834.82,2834.82]
["01/2020","160065","9701007405008","2000-12-28",5136808.43,114713.36,599925.01]
["01/2020","160065","9701006225006","2000-12-28",261261,5834.39,30512.53]
["01/2020","193100","0269000095001","2014-07-28",31232.31,175.05,303.99]
["01/2020","255017","2417000015009","2014-03-11",19000,64.26,117.7]
["01/2020","789310","6853000045009","2009-12-28",15395.14,96.43,279.8]
["01/2020","193111","4123000195003","2014-07-25",7974565.38,44776.76,77848.88]
["01/2020","154039","0255011985003","2016-12-19",1195329.36,1766.79,2070.75]
["01/2020","170075","3849007955006","2015-10-31",1610723.99,6529.15,9331]
["01/2020","782330","3377000075004","2018-12-10",136000,56.8,56.8]
["01/2020","070005","0921003625001","2018-12-27",4507467.69,1732.27,1732.27]
["01/2020","160065","9701022805003","2000-12-28",76245.82,1702.7,8904.71]
["01/2020","255020","1787000015003","2017-10-20",472781.15,768.49,787.98]
["01/2020","400074","7667000385007","2012-09-20",600661.5,4735.93,10432.19]
["01/2020","255004","9839000035004","2017-06-10",144975.25,324.27,324.27]
["01/2020","153177","7751000125005","2017-02-03",45417982.13,63293.3,72448.24]
["01/2020","255004","0229000215008","2017-06-22",47396.05,103.39,103.39]
["01/2020","787000","9701040965009","2019-04-16",250417.9,50.59,50.59]
["01/2020","170021","9701050835000","2015-04-01",19241.62,91.82,144.14]
["01/2020","050001","9701050905009","2020-01-09",587846.24,0.68,0.68]
["01/2020","160065","9701027835008","2000-12-28",58784.85,1312.76,6865.45]
["01/2020","120259","8389000025008","2014-10-13",315180.27,938.24,1580.25]
["01/2020","160065","9701023955009","2000-12-28",76245.82,1702.7,8904.71]
["01/2020","010001","9701153575001","2019-10-21",1160298.26,29,29]
["01/2020","170164","7523000065004","2016-04-06",451833.33,1590.78,2111.99]
["01/2020","782330","3669000155006","2018-12-10",92000,38.43,38.43]
["01/2020","255018","1159000125000","2016-07-19",190716.03,604.57,763.49]
["01/2020","200131","0003001935008","2019-03-20",395509.09,53.17,53.17]
["01/2020","170151","7121000045001","2012-10-30",506581.99,8538.43,8538.43]
["01/2020","160036","3515000055006","2012-06-30",59403845.79,484798.61,1095599.65]
["01/2020","443033","4691000015001","2011-01-27",747318.85,4126.43,10827.2]
["01/2020","120260","9701077585005","2016-03-30",131354.91,620.16,620.16]
["01/2020","120258","6219000185007","2014-10-13",334898.2,1790.08,3015]
["01/2020","200005","9701005065005","2015-01-26",25419403.52,126869.81,204694.53]
["01/2020","080020","9599000065005","2018-01-30",357000,458.21,458.21]
["01/2020","090005","1219003725005","2017-10-23",18842,17.36,17.36]
["01/2020","160014","0255008035008","2007-03-29",82733.83,1210.89,4372.99]
["01/2020","373062","6001000955001","2001-12-31",1621087.76,34189.73,169869.89]
["01/2020","343009","7047000265009","2000-12-26",20000.5,446.78,2337.19]
["01/2020","020001","9701228335002","2018-04-24",121834.9,122.5,122.5]
["01/2020","170036","1039000015009","2001-12-11",71236.43,839.4,4182.43]
["01/2020","170036","1219002225009","2014-10-22",173153.15,920.27,1544.39]
["01/2020","160065","9701024035000","2000-12-28",76245.82,1702.7,8904.71]
["01/2020","152757","1765000155009","2019-09-10",13254806.84,362.58,362.58]
["01/2020","154039","0241000895008","2017-11-08",4237660.59,3684.93,3756.04]
["01/2020","070011","2833000475007","2013-11-14",203845.5,1318.51,2520.78]
["01/2020","030011","3849008375003","2015-12-28",239448.87,923.78,1285.46]
["01/2020","200117","6545000035003","2001-10-30",29553.3,350.56,1757.2]
["01/2020","786810","9137000055004","2019-12-12",2036.45,0.01,0.01]
["01/2020","170164","7481000065005","2015-05-06",34016.91,158.31,244.82]
["01/2020","786800","9103000035009","2019-02-06",576180.3,99.34,99.34]
["01/2020","110404","9701153285003","2007-12-28",66946.23,917.96,3137.22]
["01/2020","120257","5877000045000","2015-11-05",9913074.17,22285.6,31776.42]
["01/2020","154039","0255012305006","2016-12-19",336779.83,497.79,583.43]
["01/2020","170151","7071000275007","2015-08-30",236908.67,562.4,826.57]
["01/2020","160036","3849000755001","2012-06-30",333013.09,2717.74,6141.84]
["01/2020","154039","0225000355001","2017-10-16",219328.96,200.19,205.54]
["01/2020","154039","0225000345006","2017-10-16",608392.97,555.32,570.15]
["01/2020","120256","2531000785000","2011-04-19",323204.67,3115.1,7994.32]
["01/2020","170211","9839000015003","2006-10-09",145.91,1.23,4.61]
["01/2020","170104","5629000255002","2015-09-28",3504268.97,8128.04,11791.21]
["01/2020","120260","9701077665009","2016-03-30",131354.91,620.16,620.16]
["01/2020","120256","2531000975004","2000-12-26",492981532.56,11012410.74,57608069.52]
["01/2020","170127","5825000025007","2015-08-25",687571.09,1638.71,2413.81]
["01/2020","160065","9701024145000","2000-12-28",76245.82,1702.7,8904.71]
["01/2020","170043","1319000275005","2018-05-17",29685.61,27.76,27.76]
["01/2020","373067","7485000075003","2018-04-13",246673.7,142.87,142.87]
["01/2020","373066","6765000085008","2018-04-20",434548.48,246.35,246.35]
["01/2020","373080","9609000255000","2018-07-16",135952.03,57.85,57.85]
["01/2020","373080","1062000145004","2018-07-18",120118.4,50.75,50.75]
["01/2020","373080","9675000225001","2018-07-16",362669.82,154.32,154.32]
["01/2020","200036","4123004035000","2010-09-29",24435029.18,252153.79,682873.89]
["01/2020","170112","9063003755000","2015-11-10",42155.57,169.45,241.07]
["01/2020","170112","9063003835003","2015-11-10",42155.57,169.45,241.07]
["01/2020","160065","9701283285003","2000-12-28",78656.59,1756.53,9186.26]
["01/2020","160065","9701283325005","2000-12-28",78656.59,1756.53,9186.26]
["01/2020","160065","9701283825008","2000-12-28",78656.59,1756.53,9186.26]
["01/2020","173051","6001045635006","2011-12-16",400000,1966.01,4713.49]
["01/2020","160065","9701285345003","2000-12-28",87396.21,1951.71,10206.96]
["01/2020","160065","9701285525001","2000-12-28",87396.21,1951.71,10206.96]
["01/2020","158591","3897000215007","2017-07-21",987678.01,1062.9,1128.01]
["01/2020","170083","3609000025001","2017-08-14",369106.02,380.58,399.94]
["01/2020","090029","7107010835000","2017-05-19",2508930.32,5381.17,5870.66]
["01/2020","373050","2521002195009","2005-11-07",45158.99,411.09,1632.19]
["01/2020","060001","9701329565003","2014-12-03",141018.41,729.52,1203.55]
["01/2020","170053","1987000065003","2016-06-30",1822225.56,3282.03,4183.11]
["01/2020","160065","9701276125004","2000-12-28",214812,4797.1,25087.77]
["01/2020","255005","3459000065007","2010-09-10",221077.47,1278.42,3479.26]
["01/2020","170151","7075000165000","2011-12-22",11073728.01,97506.13,233360.94]
["01/2020","787000","9701318095000","2019-05-08",164035.49,28.3,28.3]
["01/2020","787000","9701318275009","2019-05-08",164035.49,28.3,28.3]
["01/2020","170112","9107000215000","2015-09-15",43724.27,184.02,268.52]
["01/2020","080020","9563000605009","2018-02-01",1110000,1416.91,1416.91]
["01/2020","170112","9107000565000","2015-09-15",30571.29,128.67,187.75]
["01/2020","787000","9701319365001","2019-05-09",249990.06,42.81,42.81]
["01/2020","787000","9701319665005","2019-05-10",210536.06,35.78,35.78]
["01/2020","787000","9701320205004","2019-05-17",278500.87,44.87,44.87]
["01/2020","120260","9701328245005","2015-06-25",74357.31,333.51,504.69]
["01/2020","160065","9701290935000","2000-12-28",107590.02,2402.66,12565.38]
["01/2020","787000","9701290415006","2019-06-17",54791.28,6.84,6.84]
["01/2020","160065","9701291055003","2000-12-28",113501.6,2534.68,13255.79]
["01/2020","160065","9701291115006","2000-12-28",113501.6,2534.68,13255.79]
["01/2020","160065","9701291775006","2000-12-28",113501.6,2534.68,13255.79]
["01/2020","787000","9701292015005","2019-06-17",70040.31,8.75,8.75]
["01/2020","160065","9701292655004","2000-12-28",113501.6,2534.68,13255.79]
["01/2020","787000","9701292855003","2019-06-18",70040.31,8.67,8.67]
["01/2020","160065","9701293195007","2000-12-28",1136.11,25.38,132.69]
["01/2020","160065","9701292355000","2000-12-28",113501.6,2534.68,13255.79]
["01/2020","160065","9701293695000","2000-12-28",1136.11,25.38,132.69]
["01/2020","160065","9701294535006","2000-12-28",113501.6,2534.68,13255.79]
["01/2020","170098","5213000535003","2018-08-13",25532.03,17.62,17.62]
["01/2020","193028","9843000525000","2018-12-27",224449.93,86.26,86.26]
["01/2020","193028","0255009065008","2019-01-29",79921.12,25.86,25.86]
["01/2020","153165","2431007155006","2012-01-02",4456.96,21.76,51.92]
["01/2020","120260","9701328675000","2015-06-23",66825.66,300.18,454.65]
["01/2020","170021","9701311785001","2014-07-08",92427.47,524.27,917.57]
["01/2020","787000","9701312435004","2019-03-28",578072.82,132.58,132.58]
["01/2020","170151","6913000085008","2012-06-12",96479.13,793.23,1802.58]
["01/2020","787000","9701313155005","2017-03-17",578072.82,1371.48,1530.82]
["01/2020","787000","9701313385000","2019-04-01",578072.82,129.17,129.17]
["01/2020","255010","1287000115006","2015-06-09",2477585.6,6263.19,9544.36]
["01/2020","373046","1743000265008","2018-08-13",33857.43,13.01,13.01]
["01/2020","373050","2431007235000","2008-05-27",830.37,20.21,20.21]
["01/2020","373044","1109000275005","2018-03-26",69936.77,42.75,42.75]
["01/2020","373058","9157000565007","2009-08-25",1601556.32,31115.36,31115.36]
["01/2020","373050","2507001065009","2002-09-30",235621.37,12637.21,12637.21]
["01/2020","787000","9701313055000","2019-04-01",578072.82,129.17,129.17]
["01/2020","170098","5213000615007","2018-08-13",31168.33,21.51,21.51]
["01/2020","787000","9701320545000","2019-05-17",249990.06,40.28,40.28]
["01/2020","787000","9701320725008","2019-05-17",249990.06,40.28,40.28]
["01/2020","787000","9701320685006","2019-05-17",249990.06,40.28,40.28]
["01/2020","787000","9701321005009","2019-05-20",249990.06,39.35,39.35]
["01/2020","787000","9701321365005","2019-05-20",278500.87,43.84,43.84]
["01/2020","170151","6515000175008","2013-02-26",8821.34,28.81,60.28]
["01/2020","100001","9701314255003","2019-10-10",2455645.11,33.47,33.47]
["01/2020","200045","6001046245007","2012-10-04",3773876.19,16471.97,36123.5]
["01/2020","787000","9701318715009","2019-05-09",164035.49,28.09,28.09]
["01/2020","787000","9701319265007","2019-05-09",249990.06,42.81,42.81]
["01/2020","787000","9701318875006","2019-05-09",164035.49,28.09,28.09]
["01/2020","787000","9701312915006","2019-04-01",578072.82,129.17,129.17]
["01/2020","170127","6001035345005","2015-03-26",6248.85,29.95,47.13]
["01/2020","170180","8531001195005","2019-02-27",916480,111.77,111.77]
["01/2020","154040","9701240955007","2015-09-19",742873.53,3116.5,4539.42]
["01/2020","784312","0615000735007","2005-04-08",54745.75,1721.18,3850.08]
["01/2020","200333","9051002895009","2017-03-07",19870054.32,26458.62,29865.21]
["01/2020","154040","9701241235008","2015-09-19",735528.73,3085.68,4494.54]
["01/2020","120258","7107007675005","2016-07-01",7806186.37,14045.14,17892.57]
["01/2020","443033","8143000235001","2014-04-29",100,0.59,1.06]
["01/2020","200390","1153000765000","2019-06-18",802639.34,99.34,99.34]
["01/2020","170021","9701241845000","2014-12-01",515477.56,2670.13,4408.77]
["01/2020","170127","6001035915006","2015-03-26",47440326.85,126608.72,199264.46]
["01/2020","170199","9373004905001","2014-06-16",1957594.11,11249.25,19856.86]
["01/2020","153808","7535006225007","2014-06-16",1192094.29,3815.07,6734.25]
["01/2020","170127","5877000705000","2015-08-27",1296846.79,5541.11,8154.74]
["01/2020","170164","7889000165000","2015-05-07",96000,446.44,690.12]
["01/2020","373085","9257000165005","2019-06-24",323591.79,21.14,21.14]
["01/2020","373085","9365000145001","2019-06-25",33917.6,2.2,2.2]
["01/2020","170182","0968000065001","2019-03-05",6570624,1739.59,1739.59]
["01/2020","080012","7667001935000","2015-12-02",278032.93,860.42,860.42]
["01/2020","170128","0411003615007","2018-09-26",191562,62.03,62.03]
["01/2020","154047","8791001845006","2017-09-28",70585.61,66.81,69.02]
["01/2020","070006","1211000245007","2004-05-10",57792.96,1051.08,4580.03]
["01/2020","201033","0003005885005","2018-01-22",8316339.15,4836.3,4848.45]
["01/2020","080023","3141000265004","2014-08-15",906980.62,5028.42,8670.58]
["01/2020","170083","3849007895003","2016-02-11",180580,372.73,507.88]
["01/2020","742000","7107014455007","2016-10-24",660670.79,1878.21,2262.34]
["01/2020","742000","7243000425006","2013-10-24",237474.49,1552.84,2991.25]
["01/2020","742000","7243000145003","2013-10-24",227231.11,1485.86,2862.22]
["01/2020","742000","7243000305000","2013-10-24",231218.99,1511.93,2912.45]
["01/2020","158503","8863001195002","2019-02-12",528198,88.04,88.04]
["01/2020","153079","7535006535006","2014-06-13",2383251.44,7640.56,13502.53]
["01/2020","170036","1297000265005","2001-03-16",500,11.04,57.1]
["01/2020","193125","0930000025002","2017-10-23",1001054.2,1617.05,1656.45]
["01/2020","160065","9701271195004","2000-12-28",150000,3349.75,17518.42]
["01/2020","160065","9701270775007","2007-12-28",97646.56,1338.92,4575.89]
["01/2020","201004","9701243505002","2013-04-12",924357.43,2956.54,6093.61]
["01/2020","154040","9701247885004","2018-06-20",558352.78,466.85,466.85]
["01/2020","154040","9701242455001","2015-09-19",1038497.61,4356.7,6345.87]
["01/2020","154040","9701242615009","2015-09-19",1038497.61,4356.7,6345.87]
["01/2020","170021","9701243525003","2015-04-13",619337.92,1302.37,2034.08]
["01/2020","153166","6001037015002","2018-09-05",148180.19,52.17,52.17]
["01/2020","373080","9555001435009","2017-11-14",802206.12,688.53,700.59]
["01/2020","160065","9701276205008","2000-12-28",214812,4797.1,25087.77]
["01/2020","160065","9701271335000","2000-12-28",150000,3349.75,17518.42]
["01/2020","200062","8599000895002","2018-01-30",444937.41,318.04,318.04]
["01/2020","070027","9405000085001","2016-12-05",309468,835.95,986.47]
["01/2020","070025","9701246675006","2004-06-10",671115.22,12135.43,52612.6]
["01/2020","130056","4111000615009","2018-04-10",1386676.35,1455.27,1455.27]
["01/2020","154358","7535006665007","2019-11-29",327892.96,1.74,1.74]
["01/2020","152802","2841000135002","2016-02-03",10955065.19,23088.97,31151.92]
["01/2020","200333","1759000855006","2017-02-16",21496785.23,29391.82,33478.88]
["01/2020","158147","2785004635005","2018-05-14",8007578.52,7561.37,7561.37]
["01/2020","154358","7535006885007","2019-11-29",140240301.29,744.58,744.58]
["01/2020","742000","7107015095004","2013-12-10",516725.22,3296.95,6244.28]
["01/2020","787000","9701309545007","2019-04-15",318401.35,64.76,64.76]
["01/2020","158631","8311000225000","2018-08-06",6735.73,2.66,2.66]
["01/2020","155081","8853000625006","2016-10-24",308187.84,487.94,587.73]
["01/2020","742000","7107015255001","2013-12-10",516725.22,3296.95,6244.28]
["01/2020","120260","9701250925003","2016-03-30",658723.4,2334.73,3110.02]
["01/2020","090029","7107014875006","2019-09-04",35999863,1919.72,1919.72]
["01/2020","120260","9701253565008","2016-03-30",864951.21,3065.67,4083.68]
["01/2020","120260","9701254225006","2016-03-30",864951.21,3065.67,4083.68]
["01/2020","120260","9701256085007","2016-03-30",951012.61,3370.7,4490]
["01/2020","170151","7101000035001","2011-11-04",15377.12,137.89,334.64]
["01/2020","120260","9701252665009","2016-03-30",537904.29,1906.51,2539.6]
["01/2020","120260","9701255485001","2016-03-30",482989.21,1711.87,2280.33]
["01/2020","120260","9701253925004","2016-03-30",864951.21,3065.67,4083.68]
["01/2020","120260","9701256465004","2016-03-30",502735.19,1781.86,2373.56]
["01/2020","120260","9701256825000","2016-03-30",502735.19,1781.86,2373.56]
["01/2020","120260","9701257605004","2016-03-30",698584.87,2476.02,3298.22]
["01/2020","030011","3849008475008","2015-12-28",209870.2,809.67,1126.67]
["01/2020","030011","3849008595003","2015-12-28",218319.93,842.27,1172.03]
["01/2020","070012","3169000145009","2017-04-27",598000,1326.96,1462.34]
["01/2020","742000","7107015135006","2013-12-10",516725.22,3296.95,6244.28]
["01/2020","090017","7075000145009","2019-01-01",6024988.01,2257.95,2257.95]
["01/2020","090006","1389005995007","2007-10-31",712529.72,9909.53,34273.09]
["01/2020","443033","6003000805006","2019-07-08",268090.8,15.37,15.37]
["01/2020","373047","2143000245004","2017-08-04",12870.95,13.52,14.26]
["01/2020","120260","9701329175000","2015-06-24",66825.66,299.95,454.11]
["01/2020","255010","0140000045000","2015-09-04",174667.6,413.01,605.65]
["01/2020","373046","1801000125002","2018-08-13",6736.22,2.59,2.59]
["01/2020","030016","7107008405001","2017-04-25",73413.92,91,100.38]
["01/2020","170127","6001035265001","2015-03-26",9373.27,44.91,70.69]
["01/2020","080003","0595000365007","2015-05-20",14040575.84,64679.56,99423.68]
["01/2020","090018","7571000455007","2018-12-19",2548068.3,1018.82,1018.82]
["01/2020","120261","0251000635003","2013-11-05",1460591.6,5286.06,10138.9]
["01/2020","160392","8841003165002","2015-05-28",114933.09,526.35,806.29]
["01/2020","153045","1559004355005","2014-12-31",4117700,11646.66,18994.73]
["01/2020","783800","1761004895004","2019-03-21",109810.79,14.67,14.67]
["01/2020","112408","9701244535002","2017-12-19",304996.49,437.74,437.74]
["01/2020","112408","9701245195000","2017-12-19",340481.67,488.67,488.67]
["01/2020","153045","1527001385002","2014-12-31",1293400,3658.31,5966.39]
["01/2020","153045","1389007005004","2014-12-31",21800,61.66,100.56]
["01/2020","153045","1527001205004","2014-12-31",3000,8.49,13.84]
["01/2020","153045","1527001355006","2014-12-31",1100,3.11,5.07]
["01/2020","153045","1527001195009","2014-12-31",20300,103.1,168.15]
["01/2020","112408","9701244155005","2017-12-19",304996.49,437.74,437.74]
["01/2020","112408","9701244935000","2018-03-05",126534.21,147.65,147.65]
["01/2020","112408","9701245575008","2017-12-19",340481.67,488.67,488.67]
["01/2020","154040","9701246025001","2015-09-19",1086353.82,4557.46,6638.3]
["01/2020","158516","8179000735005","2017-01-06",15924022.79,22998.57,26720.43]
["01/2020","158719","1447000445000","2014-12-31",220900,624.8,1019]
["01/2020","154040","9701246045002","2015-09-19",1086353.82,4557.46,6638.3]
["01/2020","200044","5865002245003","2016-10-31",1969675.78,3092.6,3712.37]
["01/2020","380007","5705005195007","2015-05-12",170971.68,441.2,680.55]
["01/2020","153052","9227000415000","2015-12-09",18961987.44,58142.03,58142.03]
["01/2020","154040","9701250505004","2018-06-19",35000,16.35,16.35]
["01/2020","120260","9701254045008","2016-03-30",864951.21,3065.67,4083.68]
["01/2020","158126","8791002365008","2013-04-11",3322400,13322.07,27466.85]
["01/2020","160065","9701269585003","2000-12-28",150000,3349.75,17518.42]
["01/2020","070007","1447000345005","2016-07-08",1705721.98,5470.41,6945.35]
["01/2020","160065","9701269505000","2000-12-28",150000,3349.75,17518.42]
["01/2020","160065","9701270045009","2000-12-28",150000,3349.75,17518.42]
["01/2020","080011","7145002235000","2019-09-30",4001274.22,145.4,145.4]
["01/2020","080011","7099005205007","2010-09-30",6948009.54,193705.71,194058.84]
["01/2020","153045","1515006115000","2014-12-31",84700,430.17,701.57]
["01/2020","153045","1515005935003","2014-12-31",39700,201.63,328.84]
["01/2020","153045","1515005885006","2014-12-31",31900,162.01,264.23]
["01/2020","153045","1515006455005","2015-12-01",283548.39,715.99,878.64]
["01/2020","153045","1515006245000","2014-12-31",4640,13.12,21.4]
["01/2020","193114","0633000025008","2014-07-02",284873.84,1621.65,2844.8]
["01/2020","170211","0255009865004","2019-06-26",84999,5.45,5.45]
["01/2020","160065","9701268235009","2000-12-28",150000,3349.75,17518.42]
["01/2020","080013","8073000465002","2019-04-01",3981559.31,889.64,889.64]
["01/2020","154040","9701249595003","2018-05-30",568191.53,509.5,509.5]
["01/2020","070025","9701246955009","2005-12-30",63963.3,459.6,1807.52]
["01/2020","153063","0427009655007","2015-12-17",16725.1,36.28,50.74]
["01/2020","154040","9701250365008","2018-06-19",35000,16.35,16.35]
["01/2020","120260","9701251845003","2016-03-30",150212.18,394.96,394.96]
["01/2020","120257","6001041345003","2012-06-29",113321.45,925.2,2091.52]
["01/2020","154032","8801009815000","2019-11-10",4230301.46,38.05,38.05]
["01/2020","742000","7145004915008","2012-07-26",214588.77,1732.46,3883.79]
["01/2020","373047","2015000055009","2017-09-12",40237.77,39.29,40.83]
["01/2020","742000","7145005015000","2010-10-28",265281.27,2711.59,7288.16]
["01/2020","158289","1287000055003","2013-02-04",15018063.08,103907.09,130836.81]
["01/2020","170052","2175002695005","2018-12-26",1757998.61,679,679]
["01/2020","070014","5293000225002","2008-04-11",314677.42,4203.41,14053.59]
["01/2020","120257","6001040925006","2012-06-29",113321.45,925.2,2091.52]
["01/2020","200205","8985000925004","2016-01-06",6800.74,26.03,36.07]
["01/2020","200076","0605002195002","2006-03-20",305679.55,4859.45,18836.04]
["01/2020","120257","6001040745008","2012-06-29",113321.45,925.2,2091.52]
["01/2020","120257","6001041545002","2012-06-29",113321.45,925.2,2091.52]
["01/2020","170083","3023000045000","2002-05-27",403700,4630.29,22522.13]
["01/2020","120260","9701255285002","2016-03-30",482989.21,1711.87,2280.33]
["01/2020","120260","9701255765004","2016-03-30",482989.21,1711.87,2280.33]
["01/2020","120257","6001040185002","2012-06-29",113321.45,925.2,2091.52]
["01/2020","120257","6001040705006","2012-06-29",113321.45,925.2,2091.52]
["01/2020","154040","9701248005008","2018-06-20",558352.78,466.85,466.85]
["01/2020","120260","9701253985007","2016-03-30",864951.21,3065.67,4083.68]
["01/2020","120257","6001040945007","2012-06-29",113321.45,925.2,2091.52]
["01/2020","170045","1761004935006","2008-03-10",680000,9156.71,30821.43]
["01/2020","120260","9701251485007","2016-03-30",658723.4,2334.73,3110.02]
["01/2020","120260","9701253585009","2016-03-30",864951.21,3065.67,4083.68]
["01/2020","153164","8667000045007","2019-02-28",35643459.86,5414.95,5414.95]
["01/2020","154040","9701247985009","2018-06-20",610106.12,510.12,510.12]
["01/2020","154040","9701247725007","2018-06-20",573844.03,479.8,479.8]
["01/2020","120260","9701255245000","2016-03-30",482989.21,1711.87,2280.33]
["01/2020","120260","9701256225003","2016-03-30",370486.19,1313.12,1749.17]
["01/2020","200049","6219000835001","2006-10-13",27093.78,229.34,855.34]
["01/2020","120260","9701251945008","2016-03-30",537904.29,1906.51,2539.6]
["01/2020","120260","9701252945001","2016-03-30",537904.29,1906.51,2539.6]
["01/2020","120260","9701253605000","2016-03-30",864951.21,3065.67,4083.68]
["01/2020","373050","2331000365009","2007-11-30",158057.8,1215.31,4177.48]
["01/2020","373050","2431007195008","2009-11-30",97777.54,617.57,1804.17]
["01/2020","158379","8379000375001","2017-05-18",5063764.93,6058.07,6612.14]
["01/2020","373050","2335000165002","2005-12-20",77121.18,695.82,2741.48]
["01/2020","070018","7107007835002","2019-12-16",809491.76,4.11,4.11]
["01/2020","158303","4881000245002","2018-03-13",600000,381.02,381.02]
["01/2020","373046","1683000055006","2018-08-13",29314.47,11.27,11.27]
["01/2020","373044","1045000105002","2004-06-18",134828.04,1355.75,5870.11]
["01/2020","742000","7107017175005","2008-10-20",343459.23,4365.48,14003.41]
["01/2020","742000","7107017395005","2008-10-20",343459.23,4365.48,14003.41]
["01/2020","742000","7107017575003","2008-10-20",343459.23,4365.48,14003.41]
["01/2020","154040","9701265785008","2015-09-19",792368.36,3324.14,4841.87]
["01/2020","154040","9701265285005","2015-09-19",700459.09,2938.56,4280.24]
["01/2020","154040","9701266385003","2015-09-19",1560136.24,6545.07,9533.41]
["01/2020","160065","9701267135000","2000-12-28",150000,3349.75,17518.42]
["01/2020","160065","9701267275007","2000-12-28",150000,3349.75,17518.42]
["01/2020","160065","9701266995006","2000-12-28",150000,3349.75,17518.42]
["01/2020","170021","9701267955008","2015-04-20",518417.52,1084.71,1689.07]
["01/2020","120260","9701267735008","2016-03-30",548341.38,1943.51,2588.88]
["01/2020","373030","0583000165004","2017-11-08",384113.48,334.01,340.46]
["01/2020","170083","3879000545009","2016-05-30",77570.46,258.98,335.06]
["01/2020","373058","9159000245009","2017-11-10",8561805.01,7412.9,7551.48]
["01/2020","373058","9157000365008","2017-11-10",627488.22,543.28,553.44]
["01/2020","154040","9701266365002","2015-09-19",1551282.93,6507.93,9479.31]
["01/2020","090029","7107012705006","2016-09-26",52778,86.34,105.43]
["01/2020","200032","3669000455000","2016-12-23",198441.69,524,612.95]
["01/2020","070011","2845000155006","2016-01-28",212104.08,796.11,1091.93]
["01/2020","154359","8869000635008","2015-10-22",1648583.22,3749.53,5380.56]
["01/2020","154359","8869000525008","2018-09-26",1539479.72,498.49,498.49]
["01/2020","152815","2789000055007","2016-02-02",10431878.87,29704.87,29704.87]
["01/2020","154054","9125000225003","2014-12-12",5837529.72,16719.4,27482.07]
["01/2020","170151","6959000045004","2012-10-30",3117.22,13.45,29.26]
["01/2020","090006","1389005955005","2007-10-30",1291617.69,17967.57,62155.33]
["01/2020","158269","8725000745000","2018-11-20",2615982.33,668.27,668.27]
["01/2020","158269","8725000545000","2018-11-22",948660,240.13,240.13]
["01/2020","170098","4267001605009","2018-08-10",4378.18,3.06,3.06]
["01/2020","160065","9701271935008","2000-12-28",150000,3349.75,17518.42]
["01/2020","170043","1239000085000","2018-06-20",56916.41,47.59,47.59]
["01/2020","030016","7107008685004","2017-04-26",59890.49,74.13,81.73]
["01/2020","160065","9701271175003","2000-12-28",150000,3349.75,17518.42]
["01/2020","160065","9701272135005","2000-12-28",150000,3349.75,17518.42]
["01/2020","080024","1057000065004","2019-02-21",645641.06,183.52,183.52]
["01/2020","742000","7145002895000","2013-12-13",203041.33,1293.44,2447.06]
["01/2020","742000","7145002975003","2013-12-13",220885.09,1407.11,2662.11]
["01/2020","170021","9701334765007","2016-05-13",106750.61,362.52,472.86]
["01/2020","380007","5705006225007","2015-05-12",185831.35,479.54,739.69]
["01/2020","380007","5705006525000","2015-05-12",165920.85,428.16,660.44]
["01/2020","170151","6969000465000","2011-12-02",275554.36,1361.6,3277.76]
["01/2020","170043","1389006225000","2018-06-20",243962,203.98,203.98]
["01/2020","170043","1351000295000","2019-05-05",449486.98,79.29,79.29]
["01/2020","160065","9701278795007","2000-12-28",161530.46,3607.24,18865.05]
["01/2020","158311","4683000185003","2013-12-23",12093528.74,47817.37,80448.4]
["01/2020","080012","7721000085001","2019-02-12",594249.95,177.86,177.86]
["01/2020","158374","1787001455007","2017-01-31",14268864,19938.12,22886.13]
["01/2020","153045","1559004445004","2014-12-04",2782294.78,8010.64,13210.51]
["01/2020","170112","9131007225003","2014-09-16",37469.55,346.8,346.8]
["01/2020","194018","3261000025004","2015-04-20",66393.37,174.07,271.06]
["01/2020","154359","8713000635006","2015-10-15",1813779.59,4149.1,5972.9]
["01/2020","154359","8863000755004","2019-02-12",174924.59,29.16,29.16]
["01/2020","170151","6451000025006","2018-05-17",9490.49,8.88,8.88]
["01/2020","253002","6001044275006","2019-06-05",542639.13,41.81,41.81]
["01/2020","080014","8869000335004","2018-12-19",1067000,426.63,426.63]
["01/2020","170151","7123000035002","2012-10-30",215818.21,1672.51,3637.61]
["01/2020","200350","4123004015000","2018-01-18",568395.98,418.46,419.74]
["01/2020","160065","9701280745003","2000-12-28",214811.71,4797.1,25087.74]
["01/2020","160065","9701281105008","2000-12-28",214811.71,4797.1,25087.74]
["01/2020","160065","9701281965007","2000-12-28",54625.55,1219.88,6379.69]
["01/2020","154043","5403004095003","2009-10-27",73126.74,1374.14,1374.14]
["01/2020","200125","8291000265004","2018-03-01",196506.14,129.17,129.17]
["01/2020","170021","9701272725007","2015-02-23",1311213.61,6420.54,10238.33]
["01/2020","373055","4853000035002","2017-11-10",336569.95,291.4,296.85]
["01/2020","194008","0283000975007","2017-02-13",889492.19,1221.18,1393]
["01/2020","158266","8859000195000","2018-11-08",243088.09,65.56,65.56]
["01/2020","158288","0921008785007","2017-03-16",79.79,0.11,0.12]
["01/2020","201034","0301003565006","2019-04-11",107881,22.55,22.55]
["01/2020","170112","9063002215001","2012-11-07",396531.85,1361.02,2952.55]
["01/2020","080006","2381000495006","2015-12-18",1082336.64,4212.11,5888.43]
["01/2020","070017","6001043865004","2009-12-07",149906.25,1696.57,4947.99]
["01/2020","070005","0957000275000","2018-05-25",671398.07,611.94,611.94]
["01/2020","200090","2381000515007","2015-04-07",5052337.8,24006.83,37590.84]
["01/2020","160065","9701279435004","2000-12-28",161530.46,3607.24,18865.05]
["01/2020","160065","9701279855003","2000-12-28",235667.21,5262.83,27523.44]
["01/2020","160065","9701279635003","2000-12-28",235667.21,5262.83,27523.44]
["01/2020","160065","9701279755009","2000-12-28",235667.21,5262.83,27523.44]
["01/2020","160065","9701280395002","2000-12-28",214811.71,4797.1,25087.74]
["01/2020","160065","9701280555000","2000-12-28",214811.71,4797.1,25087.74]
["01/2020","255005","3971000025006","2010-11-10",39906.93,226.2,605.91]
["01/2020","080012","7751000285002","2019-02-18",73209.67,11.79,11.79]
["01/2020","170048","1761006625004","2017-10-17",148630,243.1,249.51]
["01/2020","160065","9701274465002","2000-12-28",148355,3313.01,17326.3]
["01/2020","160065","9701275505008","2000-12-28",144671,3230.74,16896.05]
["01/2020","160065","9701275645004","2000-12-28",214812,4797.1,25087.77]
["01/2020","170098","5213000195008","2018-08-13",25577.39,9.83,9.83]
["01/2020","255005","3039000075002","2013-12-05",42201,269.98,512.25]
["01/2020","784000","0803000775008","2016-03-23",373013.75,741.2,990.61]
["01/2020","154359","8531001635005","2015-10-09",772905.28,1776.76,2564.73]
["01/2020","154359","8629000555002","2018-08-17",458074.11,173.43,173.43]
["01/2020","154359","8845000705009","2018-05-28",11005000,5531.79,5531.79]
["01/2020","154359","8721000595005","2018-08-31",626307.05,224.8,224.8]
["01/2020","160065","9701276495006","2000-12-28",214811.71,4797.1,25087.74]
["01/2020","160065","9701276555009","2000-12-28",214811.71,4797.1,25087.74]
["01/2020","160065","9701277125008","2000-12-28",214811.72,4797.1,25087.74]
["01/2020","160065","9701276955007","2000-12-28",214811.71,4797.1,25087.74]
["01/2020","160065","9701277385000","2000-12-28",214811.72,4797.1,25087.74]
["01/2020","160065","9701278115006","2000-12-28",161530.46,3607.24,18865.05]
["01/2020","160065","9701277705004","2000-12-28",214811.72,4797.1,25087.74]
["01/2020","160065","9701278375008","2000-12-28",161530.46,3607.24,18865.05]
["01/2020","080012","7435000185007","2019-02-12",64816.21,10.8,10.8]
["01/2020","170112","9075000145000","2015-07-15",29485.92,130.26,195.4]
["01/2020","170173","8089000295006","2015-12-02",745820.57,2942.74,4144.36]
["01/2020","160065","9701282145003","2000-12-28",78656.59,1756.53,9186.26]
["01/2020","160065","9701281225003","2000-12-28",54625.55,1219.88,6379.69]
["01/2020","400063","3363000395009","2019-07-09",484389.75,49.37,49.37]
["01/2020","160065","9701283005000","2000-12-28",78656.59,1756.53,9186.26]
["01/2020","160065","9701283725003","2000-12-28",78656.59,1756.53,9186.26]
["01/2020","160065","9701283765005","2000-12-28",78656.59,1756.53,9186.26]
["01/2020","160065","9701284185002","2000-12-28",78656.59,1756.53,9186.26]
["01/2020","160065","9701282525000","2000-12-28",78656.59,1756.53,9186.26]
["01/2020","160065","9701282705009","2000-12-28",78656.59,1756.53,9186.26]
["01/2020","160065","9701284725007","2000-12-28",87396.21,1951.71,10206.96]
["01/2020","160065","9701285145004","2000-12-28",87396.21,1951.71,10206.96]
["01/2020","170151","7071007845003","2011-05-17",62770.8,333.63,849.65]
["01/2020","787000","9701287055002","2019-06-14",70040.31,8.98,8.98]
["01/2020","160065","9701288235004","2000-12-28",94891.06,2119.07,11082.27]
["01/2020","160065","9701288475005","2000-12-28",94891.06,2119.07,11082.27]
["01/2020","787000","9701288595000","2019-06-17",70040.31,8.75,8.75]
["01/2020","160065","9701288775009","2000-12-28",94891.06,2119.07,11082.27]
["01/2020","170188","8801006475003","2015-11-06",12639657.25,28391.49,40464.16]
["01/2020","160065","9701289175005","2000-12-28",94891.06,2119.07,11082.27]
["01/2020","787000","9701286815003","2019-06-14",70040.31,8.98,8.98]
["01/2020","787000","9701287495002","2019-06-17",70040.31,8.75,8.75]
["01/2020","787000","9701287035001","2019-06-14",70040.31,8.98,8.98]
["01/2020","160065","9701287255001","2000-12-28",94891.06,2119.07,11082.27]
["01/2020","160065","9701289335002","2000-12-28",94891.06,2119.07,11082.27]
["01/2020","160065","9701289615005","2000-12-28",107590.02,2402.66,12565.38]
["01/2020","160065","9701290875007","2000-12-28",107590.02,2402.66,12565.38]
["01/2020","160065","9701297085001","2000-12-28",113501.6,2534.68,13255.79]
["01/2020","787000","9701297465009","2019-06-24",54791.28,6.43,6.43]
["01/2020","160065","9701297565003","2000-12-28",113501.6,2534.68,13255.79]
["01/2020","160065","9701297845006","2000-12-28",113501.6,2534.68,13255.79]
["01/2020","160065","9701298145008","2000-12-28",113501.6,2534.68,13255.79]
["01/2020","787000","9701298825009","2019-06-06",70040.31,9.61,9.61]
["01/2020","787000","9701299425004","2019-06-06",70040.31,9.61,9.61]
["01/2020","787000","9701299445005","2019-06-06",70040.31,9.61,9.61]
["01/2020","787000","9701299185003","2019-06-06",70040.31,9.61,9.61]
["01/2020","787000","9701298465002","2019-06-06",70040.31,9.61,9.61]
["01/2020","160065","9701298785007","2000-12-28",12837.02,286.67,1499.23]
["01/2020","160065","9701300225000","2000-12-28",12837.02,286.67,1499.23]
["01/2020","779000","6001045005002","2018-12-12",383923.54,158.82,158.82]
["01/2020","160065","9701294715004","2000-12-28",113501.6,2534.68,13255.79]
["01/2020","160065","9701294895002","2000-12-28",113501.6,2534.68,13255.79]
["01/2020","160065","9701295275008","2000-12-28",113501.6,2534.68,13255.79]
["01/2020","160065","9701295655005","2000-12-28",128887.02,2878.25,15052.64]
["01/2020","787000","9701296435009","2019-06-18",54791.28,6.78,6.78]
["01/2020","160065","9701295495008","2000-12-28",113501.6,2534.68,13255.79]
["01/2020","787000","9701296535003","2019-06-18",54791.28,6.78,6.78]
["01/2020","160065","9701296815006","2000-12-28",128887.02,2878.25,15052.64]
["01/2020","787000","9701305135009","2019-06-07",54791.28,7.45,7.45]
["01/2020","787000","9701305695004","2019-06-07",54791.28,7.45,7.45]
["01/2020","787000","9701305175000","2019-06-07",54791.28,7.45,7.45]
["01/2020","787000","9701305235003","2019-06-07",54791.28,7.45,7.45]
["01/2020","787000","9701306055009","2019-06-10",70040.31,9.29,9.29]
["01/2020","787000","9701306495009","2019-06-12",70040.31,9.13,9.13]
["01/2020","787000","9701305955006","2019-06-10",70040.31,9.29,9.29]
["01/2020","787000","9701306395004","2019-10-01",70040.31,2.5,2.5]
["01/2020","787000","9701306795002","2019-06-12",54791.28,7.14,7.14]
["01/2020","787000","9701307395008","2019-06-13",54791.28,7.08,7.08]
["01/2020","160065","9701303125006","2000-12-28",235667.21,5262.83,27523.44]
["01/2020","160065","9701303585007","2000-12-28",235667.21,5262.83,27523.44]
["01/2020","160065","9701304725007","2000-12-28",113501.6,2534.68,13255.79]
["01/2020","170098","4359000085007","2019-09-05",30644.05,1.61,1.61]
["01/2020","787000","9701304975003","2019-06-07",54791.28,7.45,7.45]
["01/2020","373066","6703000285007","2017-11-08",1168468.12,1016.06,1035.67]
["01/2020","373052","3785000045004","2017-11-16",662544.82,566.17,575.76]
["01/2020","170021","9701335285009","2014-12-01",453481.3,2348.99,3878.53]
["01/2020","170021","9701335325000","2014-12-01",456236.11,2363.26,3902.09]
["01/2020","153015","4445000215004","2005-09-01",5512077.73,204393.35,204393.35]
["01/2020","170053","1981001225005","2016-06-30",78016.52,252.31,321.58]
["01/2020","787000","9701307765000","2019-02-25",640268.03,177.78,177.78]
["01/2020","090019","8291000345008","2018-12-28",1605288.61,613.85,613.85]
["01/2020","070019","7535008525008","2019-07-15",108695.34,10.44,10.44]
["01/2020","373085","9321000305007","2019-07-16",898541.26,47.6,47.6]
["01/2020","070015","5655000365001","2019-03-28",537754,123.33,123.33]
["01/2020","158517","8081000695009","2017-10-10",5255758.28,4856.49,4996.26]
["01/2020","158517","7659000515007","2018-07-16",976965.41,415.71,415.71]
["01/2020","170070","3213000225003","2014-09-29",54764.22,295.3,500.18]
["01/2020","373085","9469000125000","2018-05-24",127089.25,64.72,64.72]
["01/2020","373055","4991000025006","2017-11-10",208426.73,180.46,183.83]
["01/2020","373058","9159000265000","2017-11-10",251635.68,217.87,221.94]
["01/2020","080006","2491000485004","2015-12-07",2269167.55,8915.06,12526.49]
["01/2020","158578","2951000025006","2016-12-08",6482542.18,9715.6,11448.27]
["01/2020","400063","3117000315009","2019-07-09",325430.44,33.17,33.17]
["01/2020","170128","0427009245003","2017-11-10",1743524.35,2638.29,2761.24]
["01/2020","170128","0427009215007","2017-11-10",938167.19,1485.79,1485.79]
["01/2020","787000","9701311305000","2019-03-22",578072.82,137.77,137.77]
["01/2020","787000","9701312655004","2019-03-28",581763.13,133.42,133.42]
["01/2020","090029","7107012785000","2016-09-26",52778,86.34,105.43]
["01/2020","090029","7107013085001","2016-09-26",63840,104.43,127.52]
["01/2020","158953","1313000085002","2019-04-24",253157.52,26.93,26.93]
["01/2020","153031","7071014355008","2017-12-11",10074960.47,8137.33,8220.53]
["01/2020","742000","7157000265002","2012-10-28",444404,3446.96,7501.73]
["01/2020","373080","9601000165005","2017-11-14",1292097.95,1109.01,1128.43]
["01/2020","170098","4787000615007","2018-05-24",11765.23,10.76,10.76]
["01/2020","080004","1493000355004","2018-06-20",753734.37,630.21,630.21]
["01/2020","373052","3211000095006","2017-11-08",335946.36,292.12,297.76]
["01/2020","373052","3155000115002","2017-11-08",111926.05,97.33,99.21]
["01/2020","373052","3209000045007","2017-11-08",20848.38,18.13,18.48]
["01/2020","373058","9807000235005","2017-11-10",500331.11,433.19,441.29]
["01/2020","158009","7487000075000","2018-12-06",6204514.95,1471.05,1471.05]
["01/2020","787000","9701334515000","2019-06-05",265615.58,36.75,36.75]
["01/2020","373030","0509000365004","2016-04-05",5863,11.5,15.28]
["01/2020","373080","9735000025000","2017-11-14",1362757.14,1169.65,1190.13]
["01/2020","170151","6277000085000","2012-06-18",39531.9,144.1,326.86]
["01/2020","154810","4957000225005","2019-12-12",7700572.24,25.75,25.75]
["01/2020","787000","9701326375009","2019-05-27",278500.87,41.48,41.48]
["01/2020","787000","9701326635000","2019-06-05",295908.44,40.94,40.94]
["01/2020","787000","9701326835000","2019-06-05",295908.44,40.94,40.94]
["01/2020","787000","9701314675002","2019-04-04",973953.58,213.36,213.36]
["01/2020","787000","9701314915003","2019-04-15",973953.58,198.1,198.1]
["01/2020","778000","6001046125001","2018-02-27",2376706.15,1571.23,1571.23]
["01/2020","787000","9701316225004","2019-04-17",992839.3,199.18,199.18]
["01/2020","170098","4725000555004","2018-11-19",94358.91,43.48,43.48]
["01/2020","787000","9701316435009","2019-04-18",174215.71,34.71,34.71]
["01/2020","787000","9701316955002","2019-04-18",171764.92,34.22,34.22]
["01/2020","130056","5403004275001","2019-10-30",5416563.29,112.53,112.53]
["01/2020","170151","7107010795008","2019-07-02",24964488.86,1515.08,1515.08]
["01/2020","787000","9701317155000","2019-05-02",138417.39,24.96,24.96]
["01/2020","158516","8233000225005","2017-01-06",8054540.42,11632.93,13515.48]
["01/2020","787000","9701317715005","2019-05-07",224676.89,39.05,39.05]
["01/2020","787000","9701319725008","2019-05-10",210536.06,35.78,35.78]
["01/2020","787000","9701321745002","2019-05-22",278500.87,43.16,43.16]
["01/2020","787000","9701322025003","2019-05-22",249990.06,38.74,38.74]
["01/2020","787000","9701321945001","2019-05-22",249990.06,38.74,38.74]
["01/2020","787000","9701322785008","2019-05-28",278500.87,41.14,41.14]
["01/2020","170021","9701322325007","2015-02-13",38549257.33,190061.69,304351.76]
["01/2020","787000","9701323655000","2019-05-27",249990.06,37.23,37.23]
["01/2020","158495","8999000395005","2017-01-01",4408172.36,6407.98,7463.08]
["01/2020","158495","8999000405000","2018-01-01",9240,7.1,7.14]
["01/2020","373050","2577002695007","2005-04-29",31983.04,302.68,1242.94]
["01/2020","373044","1073000165000","2008-10-20",1117.62,7.91,25.38]
["01/2020","373047","1921000145004","2017-09-21",107195,102.88,106.55]
["01/2020","158314","1453000185002","2018-12-05",6490133.36,1546.08,1546.08]
["01/2020","373055","4959000375003","2017-11-10",465070.76,402.66,410.19]
["01/2020","158951","1323000085000","2019-04-24",90951.01,9.68,9.68]
["01/2020","160065","9701341975003","2018-02-16",288758.1,353.49,353.59]
["01/2020","373053","3917000055008","2018-05-23",16862.96,8.62,8.62]
["01/2020","373053","3651000185000","2018-05-22",30634.67,15.7,15.7]
["01/2020","373053","3275000025004","2018-05-23",62394.54,31.88,31.88]
["01/2020","373053","3041000155008","2018-05-23",61629.91,31.49,31.49]
["01/2020","373053","3481000105005","2016-12-01",622788.46,1113.3,1113.3]
["01/2020","373085","9627000745005","2018-05-24",137687.02,70.12,70.12]
["01/2020","160065","9701339555000","2017-12-21",355394.59,503.45,507.44]
["01/2020","160065","9701339795001","2017-12-26",355394.59,497.45,500.88]
["01/2020","160065","9701340195004","2017-12-26",355394.59,497.45,500.88]
["01/2020","160065","9701340775000","2017-12-27",359566.97,502.08,505.44]
["01/2020","160065","9701340615003","2017-12-27",355394.59,496.25,499.57]
["01/2020","080009","5869000845006","2018-01-04",2541120.43,1937.64,1947.92]
["01/2020","373055","5403004945007","2017-11-13",77841.22,66.96,68.15]
["01/2020","170112","9165001885006","2017-06-23",68250,138.32,148.57]
["01/2020","373055","2905000175004","2017-11-10",311000,269.27,274.3]
["01/2020","373073","6087000025001","2017-11-13",509712.37,438.44,446.25]
["01/2020","373045","1515006505002","2017-11-09",126546.52,109.8,111.89]
["01/2020","373066","6389000155008","2017-11-08",450442.95,391.69,399.25]
["01/2020","373058","9063005395000","2017-11-09",446388.07,387.32,394.68]
["01/2020","170043","1395000675009","2017-02-28",8607.2,11.58,13.11]
["01/2020","373052","3141000465003","2017-11-08",11692.26,10.16,10.36]
["01/2020","170164","7435000265000","2017-05-05",31484.25,69.01,75.77]
["01/2020","153031","6377000125008","2017-12-11",1567494.55,1278.41,1278.98]
["01/2020","170098","4123006855005","2016-12-05",85981.42,121.81,121.81]
["01/2020","158456","0757000605008","2018-10-11",9132542.24,2779.6,2779.6]
["01/2020","090029","7107012645003","2016-09-26",42713.6,69.87,85.32]
["01/2020","170021","9701343675007","2019-05-17",664030.68,106.99,106.99]
["01/2020","200129","2853000155007","2019-10-09",2371540.16,41.23,41.23]
["01/2020","170151","7079000335005","2013-04-15",65754.65,263.17,541.86]
["01/2020","158568","2543001575003","2013-01-30",2787255.54,11547.93,24377.71]
["01/2020","070019","8461000125009","2018-10-31",586664.82,294.3,294.3]
["01/2020","030004","1219003255009","2015-05-20",25534.21,100.7,100.7]
["01/2020","030004","1219003415006","2015-05-20",25534.21,100.7,100.7]
["01/2020","373044","0294000045005","2018-06-16",12212.58,5.76,5.76]
["01/2020","373057","5621000025001","2018-06-11",66912.33,32.12,32.12]
["01/2020","373044","1039000145000","2018-06-18",517749.61,242.73,242.73]
["01/2020","373057","5663000695002","2018-06-18",19700.13,9.24,9.24]
["01/2020","373057","5667000125004","2018-06-13",113605.3,54.16,54.16]
["01/2020","170151","7107017865001","2017-01-14",6783660,20148.27,20148.27]
["01/2020","373057","5617000075000","2018-06-20",219210.3,102.08,102.08]
["01/2020","373072","8795000245008","2018-09-24",67742.1,22.11,22.11]
["01/2020","373055","5403005455003","2018-09-20",2137662.52,709.17,709.17]
["01/2020","170112","9147000185002","2018-10-01",79665,45.38,45.38]
["01/2020","133088","9771000045007","2017-06-20",95254.49,116.21,116.21]
["01/2020","133088","9597000105000","2017-06-20",314684.5,383.92,383.92]
["01/2020","133088","9361002955008","2017-06-20",48490.59,59.16,59.16]
["01/2020","373046","1859000025000","2018-08-08",27498.22,10.77,10.77]
["01/2020","373046","1759001685007","2018-08-08",6016.67,2.36,2.36]
["01/2020","373046","1749000335005","2018-08-07",87125.67,34.24,34.24]
["01/2020","133088","9359000225000","2017-06-20",327775.47,399.89,399.89]
["01/2020","200062","8801010195001","2018-07-25",1353269.83,557.6,557.6]
["01/2020","200062","8801010455003","2018-07-25",1742095.23,717.82,717.82]
["01/2020","373048","2449000145008","2016-08-28",124114.33,259.83,259.83]
["01/2020","373051","2847000145007","2002-06-18",172333.62,9548.98,9548.98]
["01/2020","373048","2459000025000","2016-08-29",194331.41,406.18,406.18]
["01/2020","373040","0891000175000","2018-08-29",87398.57,31.61,31.61]
["01/2020","373044","1163000165000","2018-08-28",30578.15,11.1,11.1]
["01/2020","373048","2309000165003","2016-08-31",199147.31,414.91,414.91]
["01/2020","373047","2125000255001","2018-08-02",75649.83,30.28,30.28]
["01/2020","373080","9797000105003","2018-07-27",454142.08,185.78,185.78]
["01/2020","170098","4499000165006","2018-10-16",37139.64,19.87,19.87]
["01/2020","373047","0502000045002","2018-10-23",1116,0.32,0.32]
["01/2020","373047","2139000205004","2018-10-23",8603104.58,2488.38,2488.38]
["01/2020","030011","3849008615004","2015-12-28",239448.87,923.78,1285.46]
["01/2020","158402","7935000665000","2018-12-06",13505967.62,3202.17,3202.17]
["01/2020","158517","8637000375005","2018-01-16",7855135.26,5832.05,5832.05]
["01/2020","158517","8601000155004","2018-02-09",321863.86,223.82,223.82]
["01/2020","100001","9701331785007","2019-10-10",5398773.66,73.59,73.59]
["01/2020","133088","9383000065006","2017-06-20",548405.79,669.06,669.06]
["01/2020","373048","2629001155005","2016-11-30",16164.56,28.95,28.95]
["01/2020","373048","2343000075004","2016-11-28",19809.96,35.6,35.6]
["01/2020","170083","3849008765006","2010-08-10",9993416.82,58370.87,160129.69]
["01/2020","170127","5851001595000","2019-02-14",846060.25,250.37,250.37]
["01/2020","170127","5851001395001","2019-02-14",453885.03,134.32,134.32]
["01/2020","373073","9183000485002","2019-02-14",3916994.6,645.54,645.54]
["01/2020","170083","3879000205003","2016-05-17",170361.67,576.24,750.19]
["01/2020","373047","2199000065001","2017-11-14",154507.83,132.62,134.94]
["01/2020","373052","3233001745005","2017-11-08",762476.05,663.03,675.82]
["01/2020","373058","9739000115001","2017-11-10",151513.68,131.18,133.63]
["01/2020","373085","9685000085002","2018-05-24",146787.24,74.75,74.75]
["01/2020","373085","9679000105009","2018-05-24",3679.4,1.87,1.87]
["01/2020","373085","9667000105005","2018-05-24",120633.61,61.43,61.43]
["01/2020","373055","2897000045009","2017-11-10",1048763.32,908.03,925.01]
["01/2020","443033","4703001115007","2018-03-06",16770.56,10.87,10.87]
["01/2020","200050","7071014765001","2019-03-13",265751.2,37.32,37.32]
["01/2020","201035","0139003135006","2016-10-10",71441.32,206.47,250.41]
["01/2020","201035","0139003185003","2016-10-10",110723.32,320,388.09]
["01/2020","443048","8389000135008","2011-03-22",22892.36,124.08,320.87]
["01/2020","380007","5705005585000","2015-05-12",169995.67,438.68,676.66]
["01/2020","373085","0080000045002","2019-06-25",213824.86,13.84,13.84]
["01/2020","170021","9701334865001","2017-09-27",693922.91,1181.77,1221.3]
["01/2020","170021","9701335685007","2014-12-01",111221.49,576.11,951.25]
["01/2020","170021","9701335725009","2014-12-01",105242.44,545.15,900.12]
["01/2020","373052","3631000085000","2017-11-16",90981.55,77.74,79.06]
["01/2020","373052","3149000115008","2017-11-08",19516.06,16.97,17.3]
["01/2020","373073","9863000135001","2019-08-08",304884.23,12.63,12.63]
["01/2020","194022","9373007165009","2019-08-15",2189093.89,83.64,83.64]
["01/2020","373052","3183000105002","2017-11-08",88664.21,77.1,78.59]
["01/2020","373045","1559004415008","2017-11-09",273846.26,237.62,242.13]
["01/2020","154047","8791002505004","2017-09-28",479182.15,453.57,468.58]
["01/2020","742000","7145003795009","2010-03-05",169971.28,1873.22,5347.08]
["01/2020","742000","7145003935005","2010-03-05",169971.28,1873.22,5347.08]
["01/2020","742000","7145004055009","2010-03-05",169971.28,1873.22,5347.08]
["01/2020","742000","7145004415005","2010-03-05",169971.28,1873.22,5347.08]
["01/2020","742000","7145004575002","2010-03-05",169971.28,1873.22,5347.08]
["01/2020","158628","9341000185006","2013-04-26",3657113.5,14561.16,29870.23]
["01/2020","373052","3241000205008","2017-11-08",41632.93,36.2,36.9]
["01/2020","443033","5411000125006","2019-12-11",660589.34,2.3,2.3]
["01/2020","373055","4715000085000","2017-11-10",194639,168.52,171.67]
["01/2020","742000","7145003135009","2012-11-27",150000,553.73,2475.08]
["01/2020","373055","5221000065008","2017-11-10",5700,4.94,5.03]
["01/2020","158958","1321000395002","2018-12-05",2053676.25,489.23,489.23]
["01/2020","158292","0703002605006","2018-06-11",10017370.13,4807.97,4807.97]
["01/2020","373052","3155000235008","2017-11-08",80150.9,69.7,71.04]
["01/2020","170104","5705006695003","2016-10-10",3474545.36,5592.43,6782.45]
["01/2020","373052","3207000785004","2017-11-08",172223.41,149.76,152.65]
["01/2020","373055","5283000025006","2017-11-10",46545.78,40.3,41.05]
["01/2020","170098","4553001995000","2018-03-13",13002.49,14.83,14.83]
["01/2020","158462","9967000385007","2019-05-21",134068.82,20.94,20.94]
["01/2020","158462","9967000495007","2019-05-21",579306.45,90.48,90.48]
["01/2020","158462","9967001215008","2019-05-21",1423076.46,123.78,123.78]
["01/2020","158462","9967000795000","2019-05-21",182445.4,15.87,15.87]
["01/2020","373085","0080000025001","2019-06-25",182811.79,11.84,11.84]
["01/2020","160065","9701341595006","2017-12-29",355394.59,493.84,496.96]
["01/2020","080009","5869000825005","2018-01-04",2760450.43,2104.88,2116.05]
["01/2020","170021","9701342075006","2017-12-22",3253.16,4.63,4.63]
["01/2020","373050","2497000445001","2018-11-20",149891.45,38.29,38.29]
["01/2020","373067","5501000045001","2018-04-06",69531.74,41.13,41.13]
["01/2020","373066","6141000305002","2018-04-12",548351.82,318.56,318.56]
["01/2020","373085","9243000435002","2018-05-25",919937.15,466.95,466.95]
["01/2020","373053","3925000065004","2018-05-25",207330.74,105.24,105.24]
["01/2020","373080","9761000025009","2018-05-23",95509.04,48.8,48.8]
["01/2020","373053","3411000145006","2016-12-01",83701.23,149.62,149.62]
["01/2020","373080","9571003125009","2018-05-10",81916.38,43.63,43.63]
["01/2020","170098","4931000025002","2018-05-17",48258.49,25.14,25.14]
["01/2020","373053","3353000345004","2018-05-29",169751.16,85.05,85.05]
["01/2020","070004","0557000225008","2017-11-24",524870.96,791.21,802.83]
["01/2020","742000","7145005155007","2011-12-12",215087.23,1901.13,4563.27]
["01/2020","373067","8451000115006","2018-04-20",443849.84,251.62,251.62]
["01/2020","373085","9469000145000","2018-05-24",391080.67,199.16,199.16]
["01/2020","373050","2577002955009","2005-09-30",21958.78,201.46,805.31]
["01/2020","373066","6703000325009","2018-04-13",1190895.71,689.73,689.73]
["01/2020","170151","6187000155009","2018-06-12",54643.14,20.86,20.86]
["01/2020","373053","3949000345004","2018-05-29",131195.2,65.73,65.73]
["01/2020","373053","3949000365005","2018-05-29",589139.68,295.17,295.17]
["01/2020","170043","1389013725005","2016-11-22",43823.03,142.86,142.86]
["01/2020","373067","7889000185001","2018-05-03",934850.85,509.02,509.02]
["01/2020","030004","1219002835001","2015-05-20",269804.22,1064.01,1064.01]
["01/2020","373085","0082000025008","2019-07-16",688586.4,36.48,36.48]
["01/2020","030004","1219002975008","2015-05-20",263489,1039.1,1039.1]
["01/2020","030004","1219003015008","2015-05-20",25534.21,100.7,100.7]
["01/2020","373044","0342000065000","2018-07-02",251926.08,112.59,112.59]
["01/2020","373073","1040000045009","2018-06-13",115691.32,55.16,55.16]
["01/2020","373073","1048000045004","2018-06-13",25905.76,12.35,12.35]
["01/2020","373044","1037000275004","2018-06-25",17963.22,8.22,8.22]
["01/2020","373044","1007000525009","2018-07-04",288.29,0.13,0.13]
["01/2020","373047","1905000275003","2020-01-13",64185.61,0.03,0.03]
["01/2020","373047","2133000095005","2018-07-09",632252.12,275.75,275.75]
["01/2020","373047","0506000025004","2018-07-09",148109.19,64.6,64.6]
["01/2020","373047","2141000095006","2018-07-08",65484.71,28.66,28.66]
["01/2020","742000","7145005295003","2017-07-30",488596.19,982.55,982.55]
["01/2020","742000","7145005335005","2017-07-30",502596.19,1010.71,1010.71]
["01/2020","373044","1179000065001","2015-03-10",153682.01,657.22,657.22]
["01/2020","373047","2085000105007","2018-07-10",2400,1.04,1.04]
["01/2020","373044","1009000215006","2018-07-11",4213.81,1.82,1.82]
["01/2020","158423","5697000605008","2017-12-22",428914.96,340.18,340.18]
["01/2020","373047","2143000285006","2018-07-13",151143.3,65,65]
["01/2020","373047","1991001385000","2018-07-12",632476.68,272.96,272.96]
["01/2020","133088","9325000415000","2017-06-20",25584.28,31.21,31.21]
["01/2020","373080","9523000205001","2018-10-08",320827.84,98.88,98.88]
["01/2020","373055","5067000085004","2018-10-10",510042.12,155.89,155.89]
["01/2020","373040","0961001115005","2018-07-18",33826,14.29,14.29]
["01/2020","373046","3003000165000","2005-04-29",25699.4,998.75,998.75]
["01/2020","373080","9571003205002","2018-07-13",7579.71,3.26,3.26]
["01/2020","373040","0761000195002","2018-07-26",62306.51,25.58,25.58]
["01/2020","373046","1683000155000","1996-06-14",126365.31,12592.29,12592.29]
["01/2020","373046","1741000455005","2018-08-09",30412.84,11.86,11.86]
["01/2020","373080","9285000045005","2018-08-03",267886.94,106.83,106.83]
["01/2020","373080","9413000065001","2018-08-03",48736.8,19.44,19.44]
["01/2020","373080","9479000465002","2018-08-07",186693.97,73.36,73.36]
["01/2020","373080","9285000065006","2018-08-08",221528.69,86.73,86.73]
["01/2020","373046","0430000245000","2018-08-13",213899.42,82.2,82.2]
["01/2020","373046","1661000655002","2018-08-10",219665.52,85.37,85.37]
["01/2020","373046","1741000515008","2018-08-14",60240.61,23.06,23.06]
["01/2020","373046","1651001035000","2018-08-14",144492.85,55.32,55.32]
["01/2020","373051","2765000045004","2003-12-26",23728.12,1097.42,1097.42]
["01/2020","373046","1645000225006","2018-08-15",50909.97,19.42,19.42]
["01/2020","373040","0803003155000","2018-08-14",13707.21,5.25,5.25]
["01/2020","373050","2577003015000","2018-08-22",107855.52,40.07,40.07]
["01/2020","373046","1621000425008","2018-08-16",24500,9.31,9.31]
["01/2020","373080","9263000065005","2018-08-14",528138.45,202.21,202.21]
["01/2020","373051","2847000085004","2005-06-16",51261.18,1956.82,1956.82]
["01/2020","373044","1023000515005","2018-08-17",23396.37,8.86,8.86]
["01/2020","170043","1389013945005","2018-08-17",149668.3,101.75,101.75]
["01/2020","373048","2427000095000","2016-08-24",55047.01,115.98,115.98]
["01/2020","373048","2309000185004","2016-08-31",34311.99,71.49,71.49]
["01/2020","373052","3663001035005","2006-08-11",66419.58,2151.58,2151.58]
["01/2020","373051","2869000155003","1976-07-05",203327.23,68891.16,68891.16]
["01/2020","373051","2721000045002","1996-04-17",108777.01,10985.79,10985.79]
["01/2020","373051","2885000485005","2002-02-14",93557.8,5385.7,5385.7]
["01/2020","373048","2351000085000","2016-09-04",43565.4,90.19,90.19]
["01/2020","373058","9099000465001","2018-09-04",212887.4,75.24,75.24]
["01/2020","373044","1157000255004","2018-08-29",170195.35,61.56,61.56]
["01/2020","373052","3139000045002","1996-07-22",182192.78,17995.98,17995.98]
["01/2020","133088","9509000065000","2017-06-20",4282.6,5.22,5.22]
["01/2020","373058","9809000155008","2018-09-06",1024700.3,359.33,359.33]
["01/2020","373048","2509000105003","2016-09-10",42967.43,88.09,88.09]
["01/2020","373048","2309000225006","2016-09-10",88773.03,182,182]
["01/2020","373080","9329000125004","2018-09-05",584237.18,205.67,205.67]
["01/2020","373053","3511000065009","2016-12-01",157795.04,282.07,282.07]
["01/2020","373054","3631000205006","2018-09-05",230527.11,81.15,81.15]
["01/2020","373053","3435000025008","2018-09-05",18879.68,6.65,6.65]
["01/2020","373058","9015000085003","2018-09-18",1637794.93,547.71,547.71]
["01/2020","373053","3277000085003","2018-05-01",8520,4.67,4.67]
["01/2020","153164","8841005215007","2019-02-28",3583310.15,977.48,977.48]
["01/2020","373058","9811000045000","2018-09-14",1660274.86,564.15,564.15]
["01/2020","373050","2551001125009","2018-09-13",30218.18,10.31,10.31]
["01/2020","373053","3969000085007","2016-12-01",103193.39,184.47,184.47]
["01/2020","373053","3587000065009","2018-09-05",16438.46,5.79,5.79]
["01/2020","373053","3573002555003","2018-09-05",518543.68,182.55,182.55]
["01/2020","373053","3721000075004","2016-12-01",9678.09,17.3,17.3]
["01/2020","373053","3265000045008","2018-09-05",66921.2,23.56,23.56]
["01/2020","133088","9445000365003","2017-06-20",221970.54,270.8,270.8]
["01/2020","373080","9555001575005","2018-09-18",300634.79,100.54,100.54]
["01/2020","373053","3487000065002","2016-12-01",394893.85,705.91,705.91]
["01/2020","373072","8423000165008","2018-08-30",380628.72,137.15,137.15]
["01/2020","373053","3969000105008","2016-12-01",1252579.8,2239.11,2239.11]
["01/2020","373053","3715000195005","2018-05-01",182578.12,100.04,100.04]
["01/2020","373053","3969000125009","2016-12-01",214976.6,384.29,384.29]
["01/2020","373058","9131009455006","2018-09-20",212229.73,70.41,70.41]
["01/2020","373080","9287000245000","2018-09-20",822796.6,272.96,272.96]
["01/2020","373053","3953000465008","2018-05-01",1162185.65,636.78,636.78]
["01/2020","373053","3587000085000","2018-09-05",991020,348.88,348.88]
["01/2020","373053","3735000065009","2018-09-05",1478.94,0.52,0.52]
["01/2020","133088","4185000165007","2017-06-20",80410.86,98.1,98.1]
["01/2020","373072","8795000165004","2018-09-24",46104.68,15.05,15.05]
["01/2020","373072","8635000135008","2018-09-24",102924.56,33.6,33.6]
["01/2020","373053","3819000135001","2018-09-05",26227.1,9.23,9.23]
["01/2020","373053","3017000025004","2018-09-05",247694.49,87.2,87.2]
["01/2020","373055","5391000085006","2018-09-20",375078.78,124.43,124.43]
["01/2020","373067","5499000225004","2018-09-26",5787.64,1.87,1.87]
["01/2020","373053","3741000075009","2018-09-05",723150.6,254.58,254.58]
["01/2020","373080","9523000185000","2018-09-21",164916.98,54.49,54.49]
["01/2020","373080","9287000265001","2018-09-25",1532012.39,498.09,498.09]
["01/2020","373053","3265000065009","2018-09-05",19675.63,6.93,6.93]
["01/2020","373053","3681000065006","2016-04-01",126317.4,331.19,331.19]
["01/2020","373072","8639000165007","2018-09-24",102155.44,33.35,33.35]
["01/2020","373053","3735000165003","2018-09-05",102889.93,36.22,36.22]
["01/2020","373067","7611000115004","2018-09-27",111365.85,35.91,35.91]
["01/2020","373072","8549000105005","2018-09-26",25030.57,8.11,8.11]
["01/2020","373053","3811000305009","2018-09-05",165503.35,58.26,58.26]
["01/2020","373048","2565000065002","2016-10-04",356128.31,702.1,702.1]
["01/2020","170098","4865001115003","2018-10-05",164466.33,40.96,40.96]
["01/2020","373053","3821000295000","1999-12-30",160567.79,11562.46,11562.46]
["01/2020","373080","9489001085006","2018-10-02",6818.71,2.15,2.15]
["01/2020","373055","4337000025003","2018-09-28",297521.19,95.56,95.56]
["01/2020","373047","2047000115000","2018-10-09",251701.09,77.25,77.25]
["01/2020","373085","9237000235009","2018-10-11",1250930.54,380.74,380.74]
["01/2020","373044","1049000095000","2018-10-08",116687.95,35.96,35.96]
["01/2020","373040","0757001085008","2018-10-11",496257.28,151.04,151.04]
["01/2020","373047","2151000105009","2004-11-05",161304.96,6682.4,6682.4]
["01/2020","373048","2489000085004","2016-10-16T01:00:00",368441,712.08,712.08]
["01/2020","373053","3731000145000","2018-09-05",33412.54,11.76,11.76]
["01/2020","373085","9695000285009","2018-10-16",102313.51,30.49,30.49]
["01/2020","373047","0522000075003","2018-10-17",100966.82,29.96,29.96]
["01/2020","373047","2109000065006","2018-10-17",117301.2,34.81,34.81]
["01/2020","133088","9595000405008","2017-06-20",184796.16,225.45,225.45]
["01/2020","373051","2775000145006","2004-08-25",515113.41,21895.44,21895.44]
["01/2020","373080","9675000345007","2018-10-10",88800.74,27.14,27.14]
["01/2020","373051","2755000145001","2004-08-31",486486.6,20634.62,20634.62]
["01/2020","373080","9671000025000","2018-10-18",238426.36,70.45,70.45]
["01/2020","373080","9377001065005","2018-10-17",176831.84,52.48,52.48]
["01/2020","373048","2511000305004","2018-10-23",13350.74,3.86,3.86]
["01/2020","373072","8635000155009","2018-10-09",2934762.23,900.74,900.74]
["01/2020","373047","1999000265006","2018-10-24",235526.17,67.83,67.83]
["01/2020","373055","4101000085002","2018-10-24",317551.92,91.45,91.45]
["01/2020","373085","9559001585003","2018-10-31",116843.95,32.64,32.64]
["01/2020","373048","0558000145002","2016-11-05",112612.18,210.46,210.46]
["01/2020","373048","2567000025007","2016-11-01",1297864.44,2442.04,2442.04]
["01/2020","170151","6789000445001","2019-02-15",9000000,2648.15,2648.15]
["01/2020","373048","2317000185005","2016-10-29",240740.85,455.27,455.27]
["01/2020","373048","2307000215004","2016-10-30",264385.3,499.14,499.14]
["01/2020","373057","5697000675006","1986-04-18",211071.67,43001.67,43001.67]
["01/2020","373053","3937000225005","2018-09-05",74129.52,26.1,26.1]
["01/2020","373048","2327001215002","2016-10-31",445458.76,839.58,839.58]
["01/2020","373053","3799000065005","2016-04-01",56200.55,147.35,147.35]
["01/2020","373053","3507000745001","2018-09-05",115964.78,40.82,40.82]
["01/2020","373048","2435000185000","2016-11-07",43831.2,81.64,81.64]
["01/2020","373048","2443000045004","2016-11-07",78196.18,145.65,145.65]
["01/2020","373048","2487000135005","2016-11-07",101551.61,189.15,189.15]
["01/2020","373050","2603000155008","2018-11-08",26384.91,7.12,7.12]
["01/2020","373040","0761000315008","2018-11-07",109735.68,29.73,29.73]
["01/2020","373040","0837000255009","2018-11-09",203764.93,54.71,54.71]
["01/2020","373040","0174000125008","2018-11-12",63507.08,16.82,16.82]
["01/2020","373040","0208000165008","2018-11-09",95648.99,25.68,25.68]
["01/2020","373040","0208000185009","2018-11-09",95648.99,25.68,25.68]
["01/2020","133080","0385000085004","2018-11-13",198992.38,52.48,52.48]
["01/2020","133080","0591000045000","2018-11-13",1957899.01,516.31,516.31]
["01/2020","373073","9151001545000","2015-10-28",358653.56,1161.58,1161.58]
["01/2020","373073","9155000265007","2015-10-28",9694.97,31.4,31.4]
["01/2020","373073","9047002655000","2015-10-28",44310.51,143.51,143.51]
["01/2020","133088","9359000545005","2017-06-20",17152.1,20.93,20.93]
["01/2020","373040","0198000025000","2018-11-07",34626.88,9.38,9.38]
["01/2020","373040","0839000385006","2018-11-08",133921.94,36.12,36.12]
["01/2020","373048","2573000335000","2019-11-09",305990.34,2.82,2.82]
["01/2020","373040","0793000565002","2018-10-18",271571.65,80.25,80.25]
["01/2020","373040","0134000165000","2018-10-17",61258.88,18.18,18.18]
["01/2020","373040","0763000515003","2018-11-12",34126.33,9.04,9.04]
["01/2020","373073","9155000245006","2015-10-28",111217.93,360.2,360.2]
["01/2020","373073","9117000225002","2015-10-28",96231,311.67,311.67]
["01/2020","133080","0483002995008","2018-11-12",1431581.76,379.22,379.22]
["01/2020","373085","0329000025000","2018-11-12",327872.38,86.85,86.85]
["01/2020","133080","0483003015007","2018-11-12",114034.24,30.21,30.21]
["01/2020","373085","9665000165001","2018-11-12",15201.7,4.03,4.03]
["01/2020","133080","0571000345009","2018-11-12",643669.13,170.51,170.51]
["01/2020","373085","0327000145000","2018-11-12",728.7,0.19,0.19]
["01/2020","133080","0599000205002","2018-11-12",66663.02,17.66,17.66]
["01/2020","133080","0619000385009","2018-11-12",498436.82,132.03,132.03]
["01/2020","373085","9559001645006","2018-11-12",695935.57,184.35,184.35]
["01/2020","373073","9151001525000","2015-10-28",526069.77,1703.79,1703.79]
["01/2020","373073","9155000285008","2015-10-28",402471.88,1303.5,1303.5]
["01/2020","373050","2569000085006","2018-11-13",53741.55,14.17,14.17]
["01/2020","373073","9153000295007","2015-10-28",312283.4,1011.4,1011.4]
["01/2020","742000","7107017965006","2018-01-28",162155.12,209.27,209.27]
["01/2020","373048","0548000065001","2016-11-14",44684.21,82.24,82.24]
["01/2020","170112","9147000285007","2018-11-08",50301.91,24.36,24.36]
["01/2020","170112","9147000305008","2018-11-08",58954.82,28.55,28.55]
["01/2020","170112","9147000325009","2018-11-08",65811.58,31.87,31.87]
["01/2020","170112","9147000345000","2018-11-09",44262.45,21.34,21.34]
["01/2020","170112","9147000365000","2018-11-08",22561.47,10.93,10.93]
["01/2020","170112","9147000385001","2018-11-08",10111.7,4.9,4.9]
["01/2020","170112","9147000405002","2018-11-08",64091.65,31.04,31.04]
["01/2020","170112","9147000425003","2018-11-08",10111.7,4.9,4.9]
["01/2020","373073","8989000065008","2015-10-28",572050.12,1852.71,1852.71]
["01/2020","170062","2605000205001","2018-11-13",214545.6,101.59,101.59]
["01/2020","373073","9891000215000","2015-10-28",677020.83,2192.68,2192.68]
["01/2020","373073","1080000065009","2015-10-28",7745.43,25.09,25.09]
["01/2020","373048","2473000065007","2016-11-14",112928.55,207.85,207.85]
["01/2020","373048","2499000325002","2016-11-14",1897387.51,3492.26,3492.26]
["01/2020","373048","0548000085002","2016-11-14",62815.89,115.62,115.62]
["01/2020","373048","2499000345003","2016-11-14",258095,475.04,475.04]
["01/2020","373048","2383000105000","2016-11-14",395291.44,727.56,727.56]
["01/2020","373048","2383000125000","2016-11-14",243542.42,448.26,448.26]
["01/2020","373040","0819000085008","2018-11-14",370306.26,97.21,97.21]
["01/2020","373048","2383000145001","2016-11-14",742623.73,1366.85,1366.85]
["01/2020","373048","0548000105003","2016-11-14",185105.25,340.7,340.7]
["01/2020","373048","2383000165002","2016-11-14",52402.34,96.45,96.45]
["01/2020","373048","2383000185003","2016-11-14",378918,697.42,697.42]
["01/2020","373048","2383000205004","2016-11-14",462055.96,850.44,850.44]
["01/2020","373048","2293000045008","2016-11-14",10460.03,19.25,19.25]
["01/2020","373048","2383000225005","2016-11-14",1214044.13,2234.53,2234.53]
["01/2020","373073","9191000285004","2015-10-28",1014409.7,3285.39,3285.39]
["01/2020","373048","2383000265007","2016-11-14",277961.88,511.61,511.61]
["01/2020","373048","2383000285008","2016-11-14",5082809.14,9355.23,9355.23]
["01/2020","373048","2383000305009","2016-11-14",487507.55,897.29,897.29]
["01/2020","373048","2499000365004","2016-11-14",419249.96,771.66,771.66]
["01/2020","373050","2551001505006","2018-11-14",289719.66,76.06,76.06]
["01/2020","373050","2551001525007","2018-11-14",7809243.78,2050.08,2050.08]
["01/2020","373048","2487000255000","2016-11-20",1106036.4,2014.96,2014.96]
["01/2020","373048","2567000065009","2016-11-20",54639.33,99.54,99.54]
["01/2020","133088","9597000165003","2017-06-20",19595.06,23.91,23.91]
["01/2020","373053","3785000085006","2018-09-05",329361,115.95,115.95]
["01/2020","373048","2559000245006","2016-11-20",35309.35,64.33,64.33]
["01/2020","133088","9759000025007","2017-06-20",166737.09,203.42,203.42]
["01/2020","373053","3377001045001","2016-12-01",12518106.1,22377.36,22377.36]
["01/2020","373053","3377001065002","2016-12-01",28194.76,50.4,50.4]
["01/2020","133088","9791000065002","2017-06-20",13522.19,16.5,16.5]
["01/2020","133088","9325000435000","2017-06-20",790076.94,963.9,963.9]
["01/2020","133088","4185000435004","2017-06-20",131381.78,160.29,160.29]
["01/2020","373048","2499000385005","2016-11-19",375909.02,686,686]
["01/2020","373048","2307000315009","2016-11-19",992905.87,1811.96,1811.96]
["01/2020","373048","2499000405006","2016-11-19",338505.37,617.74,617.74]
["01/2020","373048","2383000325000","2016-11-19",1211189.22,2210.31,2210.31]
["01/2020","373048","2383000345000","2016-11-19",503311.18,918.5,918.5]
["01/2020","373073","9763000175007","2015-10-28",19931117.29,64551.38,64551.38]
["01/2020","373048","0548000125004","2016-11-19",327557.99,597.76,597.76]
["01/2020","373048","2383000365001","2016-11-19",1263680.04,2306.1,2306.1]
["01/2020","373048","2383000385002","2016-11-19",247250.83,451.21,451.21]
["01/2020","373048","2483000105006","2016-11-19",9998.14,18.25,18.25]
["01/2020","373048","2499000425007","2016-11-19",209608.73,382.52,382.52]
["01/2020","373048","2483000125007","2016-11-19",1199951.05,2189.8,2189.8]
["01/2020","373048","2499000445008","2016-11-19",473520.95,864.13,864.13]
["01/2020","373053","3797000025007","2016-12-01",430444.17,769.46,769.46]
["01/2020","133088","0067000025004","2017-06-20",533556.95,650.94,650.94]
["01/2020","742000","7107018025007","2018-01-28",162155.12,209.27,209.27]
["01/2020","373073","8989000085009","2015-10-28",6144,19.9,19.9]
["01/2020","373053","3005000155001","2016-12-01",62009.05,110.85,110.85]
["01/2020","373051","2701000385003","2006-04-06",956865.02,32617,32617]
["01/2020","133088","9359000405009","2017-06-20",3152754.15,3846.37,3846.37]
["01/2020","373051","2883000225007","1998-08-20",691410.56,56762.02,56762.02]
["01/2020","373053","3117000505002","2018-09-05",4015961.42,1413.77,1413.77]
["01/2020","373048","2313000145000","2016-11-20",51369.37,93.58,93.58]
["01/2020","373051","2769000035001","1998-09-19",19315.88,1573.63,1573.63]
["01/2020","373051","2789000495007","1998-12-15",41504.16,3306.31,3306.31]
["01/2020","373048","2435000225001","2016-11-20",1898160.45,3458.03,3458.03]
["01/2020","373051","2789000515008","1998-10-06",20988.69,1702.47,1702.47]
["01/2020","373051","2789000535009","1997-04-20",405188.91,37528.68,37528.68]
["01/2020","373051","2883000265009","2000-11-13",29282.95,1929.28,1929.28]
["01/2020","373051","2883000285000","1997-04-28",123397.85,11407.17,11407.17]
["01/2020","373051","2887000285002","2007-03-12",167275.58,4959.75,4959.75]
["01/2020","133088","9359000425000","2017-06-20",88210.45,107.62,107.62]
["01/2020","133088","9309000045006","2017-06-20",3972238.03,4846.15,4846.15]
["01/2020","133088","9449000085003","2017-06-20",23948.4,29.22,29.22]
["01/2020","133088","9449000105004","2017-06-20",1206,1.47,1.47]
["01/2020","742000","7107017985007","2018-01-28",162155.12,209.27,209.27]
["01/2020","742000","7107018005006","2018-01-28",162155.12,209.27,209.27]
["01/2020","373051","2809000175000","2008-10-08",1134928.25,25920.52,25920.52]
["01/2020","373051","2869000435006","2004-09-06",546661.31,23137.59,23137.59]
["01/2020","373051","2883000245008","2000-11-16",10903,717.72,717.72]
["01/2020","373040","0813000065008","2018-11-14",9915.9,2.6,2.6]
["01/2020","373051","2809000195001","1998-09-10",140263.35,11453.4,11453.4]
["01/2020","373051","2845000255000","2004-09-10",395160.5,16701.5,16701.5]
["01/2020","373073","1034000025003","2015-10-28",1704043.54,5518.93,5518.93]
["01/2020","133088","9595000365006","2017-06-20",479704.22,585.24,585.24]
["01/2020","133088","9771000085009","2017-06-20",3335.94,4.07,4.07]
["01/2020","133088","9359000445000","2017-06-20",1905682.27,2324.94,2324.94]
["01/2020","373040","0777000125000","2018-10-18",76358.61,22.56,22.56]
["01/2020","742000","7107018045008","2018-01-28",162155.12,209.27,209.27]
["01/2020","742000","7107018065009","2018-01-28",162155.12,209.27,209.27]
["01/2020","742000","7107018085000","2018-01-28",162155.12,209.27,209.27]
["01/2020","373040","0887000075007","2018-11-19",933777.94,239.63,239.63]
["01/2020","373073","9191000305005","2015-10-28",4172440,13513.38,13513.38]
["01/2020","373073","0131000195002","2015-10-28",2654683.42,8597.79,8597.79]
["01/2020","373053","3045000125004","2018-09-05",41608.43,14.65,14.65]
["01/2020","373073","0129000125002","2015-10-28",556080.57,1800.99,1800.99]
["01/2020","373073","9831000405000","2015-10-28",234411.58,759.19,759.19]
["01/2020","373073","0111000085008","2015-10-28",6282.39,20.35,20.35]
["01/2020","373073","9763000195008","2015-10-28",601077.23,1946.72,1946.72]
["01/2020","373073","9185000555007","2015-10-28",210026.54,680.22,680.22]
["01/2020","373073","9893000085006","2015-10-28",218431.47,707.44,707.44]
["01/2020","373073","9197000105005","2015-10-28",139686.36,452.41,452.41]
["01/2020","373048","2355000205009","2016-11-21",155596.87,282.98,282.98]
["01/2020","373073","0097000145001","2015-10-28",386791.13,1252.71,1252.71]
["01/2020","373073","9139000365000","2015-10-28",18406.08,59.61,59.61]
["01/2020","373048","2351000105001","2016-11-21",317513.77,577.45,577.45]
["01/2020","373040","0723000525000","2018-11-19",1592.8,0.41,0.41]
["01/2020","373053","3651000265003","2016-12-01",94137.46,168.28,168.28]
["01/2020","373040","0769000575005","2018-11-20",98349.59,25.12,25.12]
["01/2020","373040","0947000255002","2018-11-20",13019.92,3.33,3.33]
["01/2020","373053","3325000185001","2016-04-01",79579.34,208.65,208.65]
["01/2020","373053","3411000245000","2016-12-01",339820.59,607.46,607.46]
["01/2020","373053","3481000185009","2016-12-01",550371.65,983.84,983.84]
["01/2020","373053","3781001445003","2018-09-05",261833.47,92.18,92.18]
["01/2020","373073","1048000065005","2015-10-28",715425.35,2317.07,2317.07]
["01/2020","373073","1048000085006","2015-10-28",208318.1,674.68,674.68]
["01/2020","373053","3651000285004","2016-12-01",99601.15,178.05,178.05]
["01/2020","373073","9181000135005","2015-10-28",310856.35,1006.78,1006.78]
["01/2020","373053","3651000305005","2016-12-01",47970.2,85.75,85.75]
["01/2020","373073","8981000045001","2015-10-28",1818055.89,5888.18,5888.18]
["01/2020","373055","4855000105007","2018-10-29",315843.49,89.01,89.01]
["01/2020","373053","3377001085003","2016-12-01",847811.98,1515.55,1515.55]
["01/2020","373073","1048000105007","2015-10-28",231687.33,750.37,750.37]
["01/2020","373073","9199000275004","2018-11-22",608584.87,154.05,154.05]
["01/2020","373053","3377001105004","2016-12-01",2803956.8,5012.35,5012.35]
["01/2020","373040","0825000045000","2018-11-22",39249.96,9.94,9.94]
["01/2020","373040","0252000045000","2018-11-22",126975.93,32.14,32.14]
["01/2020","373073","9789000065000","2015-10-28",4553388.4,14747.17,14747.17]
["01/2020","170043","1429001105000","2018-11-13",811786.5,214.07,214.07]
["01/2020","373073","9779000305004","2018-12-05",4626918.17,1102.23,1102.23]
["01/2020","373040","0106000105002","2018-12-05",44386.05,10.57,10.57]
["01/2020","373066","6433000735005","2018-12-10",147797.51,34.38,34.38]
["01/2020","373066","2943000205003","2018-12-10",304512,70.83,70.83]
["01/2020","133088","9359000565006","2017-06-20",8891,10.85,10.85]
["01/2020","133088","9359000585007","2017-06-20",38983.46,47.56,47.56]
["01/2020","373030","0493000175000","2018-09-17",328052.83,110.15,110.15]
["01/2020","373030","0493000195001","2018-08-07",52590.56,20.67,20.67]
["01/2020","373040","0809001445000","2018-11-30",33554.4,8.18,8.18]
["01/2020","373066","6189000385000","2018-12-06",206099.17,48.86,48.86]
["01/2020","373066","6703000365000","2018-12-07",134160.94,31.66,31.66]
["01/2020","373066","6547000275000","2018-12-07",602657.44,142.21,142.21]
["01/2020","373066","6675000045007","2018-12-07",989789.87,233.56,233.56]
["01/2020","373066","6743000125009","2018-12-07",595373.5,140.49,140.49]
["01/2020","373066","6705000155002","2018-12-07",328837.56,77.6,77.6]
["01/2020","373040","0909000065006","2018-12-05",50689.94,12.08,12.08]
["01/2020","373066","6927000345000","2018-12-07",555185.36,131.01,131.01]
["01/2020","373066","7255000305004","2018-12-10",186634.42,43.41,43.41]
["01/2020","373066","6829000075002","2018-12-10",29274,6.81,6.81]
["01/2020","373052","3169000465003","1996-09-06",250596.34,24488.19,24488.19]
["01/2020","373066","6321000315006","2018-12-10",427913.46,99.54,99.54]
["01/2020","373066","6543000405009","2018-12-10",39257.45,9.13,9.13]
["01/2020","373073","9741000225003","2018-12-10",5444554.72,1266.45,1266.45]
["01/2020","373053","3529000305002","2016-12-01",229007.96,409.37,409.37]
["01/2020","373073","1034000045004","2019-01-15",318188.53,61.79,61.79]
["01/2020","170098","5397000085005","2018-12-11",44633.56,18.55,18.55]
["01/2020","170098","5397000105006","2018-12-11",44633.56,18.55,18.55]
["01/2020","170098","5397000125007","2018-12-11",44633.56,18.55,18.55]
["01/2020","170098","5397000145008","2018-12-11",44633.56,18.55,18.55]
["01/2020","170098","5397000165009","2018-12-11",44633.56,18.55,18.55]
["01/2020","170098","5397000185000","2018-12-11",44633.56,18.55,18.55]
["01/2020","080003","0427010245003","2018-12-12",32251293.24,13341.58,13341.58]
["01/2020","373040","0947000275003","2018-12-12",101172.12,23.31,23.31]
["01/2020","373073","9177000225006","2019-01-10",464477.8,92.58,92.58]
["01/2020","170112","9147000445004","2018-11-08",67360.65,32.62,32.62]
["01/2020","791500","5839005315003","2018-09-19",174697.52,104.48,104.48]
["01/2020","170112","9147000465005","2018-11-08",14255.22,6.9,6.9]
["01/2020","791500","5839005335004","2018-09-19",177548.61,106.19,106.19]
["01/2020","373073","9071000045002","2019-01-08",258416.92,52.04,52.04]
["01/2020","373073","9139000385000","2019-01-08",996182.21,200.61,200.61]
["01/2020","791500","5839005155006","2018-09-19",181398.49,108.49,108.49]
["01/2020","791500","5839005175007","2018-09-19",177548.61,106.19,106.19]
["01/2020","791500","5839005195008","2018-09-19",211743.56,126.64,126.64]
["01/2020","791500","5839005215009","2018-09-19",210635.81,125.98,125.98]
["01/2020","791500","5839005235000","2018-09-19",181398.49,108.49,108.49]
["01/2020","791500","5839005255000","2018-09-19",177548.61,106.19,106.19]
["01/2020","373040","0807000385008","2018-12-05",141397.93,33.68,33.68]
["01/2020","791500","5839005275001","2018-09-19",170538.92,102,102]
["01/2020","791500","5839005295002","2018-09-19",174370.64,104.29,104.29]
["01/2020","373052","3141000785008","2008-10-14",128386.69,2923.7,2923.7]
["01/2020","373040","0807000405009","2018-12-06",46034.06,10.91,10.91]
["01/2020","373052","3141000805009","2006-10-24",29082.11,913.96,913.96]
["01/2020","158658","7563009735001","2019-12-13",3237035.35,18.67,18.67]
["01/2020","373052","3187000245001","1994-07-21",1,0.12,0.12]
["01/2020","170112","9147000725007","2018-11-08",22817.85,11.05,11.05]
["01/2020","170112","9147000745008","2018-11-08",45760.73,22.16,22.16]
["01/2020","373073","0131000235004","2018-12-14",11353518,2590.51,2590.51]
["01/2020","373040","0126000155004","2018-12-14",74801.12,17.07,17.07]
["01/2020","373073","8997000025007","2018-12-18",524094.83,117.28,117.28]
["01/2020","090013","5035000475009","2018-12-14",23586.29,9.66,9.66]
["01/2020","090013","5035000465003","2018-12-14",1984413.71,813.01,813.01]
["01/2020","373040","0955000565002","2018-12-05",836610.6,199.3,199.3]
["01/2020","373053","3597000885003","2018-09-05",106951.27,37.65,37.65]
["01/2020","791500","5839005515002","2018-09-19",181398.49,108.49,108.49]
["01/2020","791500","5839005535003","2018-09-19",177548.61,106.19,106.19]
["01/2020","373053","3969000185001","2016-12-01",82925.82,148.24,148.24]
["01/2020","373053","3353000525002","2018-09-05",156285.85,55.02,55.02]
["01/2020","373053","3277000105004","2018-05-01",107041.18,58.65,58.65]
["01/2020","373073","9185000575008","2018-12-26",2492183.52,536.07,536.07]
["01/2020","791500","5839005795005","2018-09-19",174370.64,104.29,104.29]
["01/2020","791500","5839005815006","2018-09-19",174697.52,104.48,104.48]
["01/2020","791500","5839005835007","2018-09-19",174697.52,104.48,104.48]
["01/2020","791500","5839005975003","2018-09-19",211907,126.74,126.74]
["01/2020","791500","5839005995004","2018-09-19",180417.86,107.91,107.91]
["01/2020","791500","5839006015003","2018-09-19",176549.82,105.59,105.59]
["01/2020","791500","5839005555004","2018-09-19",170774.99,102.14,102.14]
["01/2020","373053","3441000325006","2016-12-01",62394.54,111.54,111.54]
["01/2020","791500","5839005575005","2018-09-19",170538.92,102,102]
["01/2020","373053","3425000325004","2018-09-05",119755.14,42.16,42.16]
["01/2020","791500","5839005595006","2018-09-19",174370.64,104.29,104.29]
["01/2020","373053","3969000205002","2016-12-01",79170.05,141.52,141.52]
["01/2020","791500","5839005615007","2018-09-19",177548.61,106.19,106.19]
["01/2020","791500","5839005635008","2018-09-19",170774.99,102.14,102.14]
["01/2020","791500","5839005655009","2018-09-19",174370.64,104.29,104.29]
["01/2020","791500","5839005675000","2018-09-19",174697.52,104.48,104.48]
["01/2020","791500","5839005695000","2018-09-19",170774.99,102.14,102.14]
["01/2020","373053","3375000205009","2018-09-05",426588.4,150.18,150.18]
["01/2020","791500","5839005715001","2018-09-19",170538.92,102,102]
["01/2020","791500","5839005735002","2018-09-19",174370.64,104.29,104.29]
["01/2020","373053","3415000265004","2018-05-01",221223,121.21,121.21]
["01/2020","133088","9361003015009","2017-06-20",91792.29,111.99,111.99]
["01/2020","133088","9701343255008","2017-06-20",110001.45,134.2,134.2]
["01/2020","133088","0744000025000","2017-06-20",800364.55,976.45,976.45]
["01/2020","133088","0744000065001","2017-06-20",93780.82,114.41,114.41]
["01/2020","373053","3377001125005","2016-12-01",69057.8,123.45,123.45]
["01/2020","133088","9361003055000","2017-06-20",217780.6,265.69,265.69]
["01/2020","133088","9595000385007","2017-06-20",113668.42,138.68,138.68]
["01/2020","373073","9889000235000","2019-01-08",43118.75,8.68,8.68]
["01/2020","373053","3571000045001","2018-09-05",22820.61,8.03,8.03]
["01/2020","133088","9359000485002","2017-06-20",114159.4,139.27,139.27]
["01/2020","373051","2845000295002","1993-12-09",23032.84,2809.43,2809.43]
["01/2020","373051","2757000215006","2003-06-30",83579.26,4104.45,4104.45]
["01/2020","373053","3775000245006","2018-09-05",93153.9,32.79,32.79]
["01/2020","133088","9359000605008","2017-06-20",28676.5,34.99,34.99]
["01/2020","133088","9359000625009","2017-06-20",272640.76,332.62,332.62]
["01/2020","373053","3599000315009","2018-05-01",137541,75.36,75.36]
["01/2020","373073","9195000185002","2019-01-14",1495335.4,291.89,291.89]
["01/2020","373053","3573002675009","2018-09-05",216959.98,76.38,76.38]
["01/2020","373053","3855000245008","2018-09-05",220856.98,77.75,77.75]
["01/2020","373053","3641001325002","2018-09-05",107291.34,37.77,37.77]
["01/2020","373053","3611000155004","2016-12-01",107291.34,191.79,191.79]
["01/2020","373053","3443000305001","2018-09-05",301405.68,106.11,106.11]
["01/2020","373053","3005000175002","2016-12-01",40265.16,71.98,71.98]
["01/2020","791500","5839005755003","2018-09-19",174697.52,104.48,104.48]
["01/2020","791500","5839005775004","2018-09-19",170774.99,102.14,102.14]
["01/2020","791500","5839005855008","2018-09-19",170774.99,102.14,102.14]
["01/2020","791500","5839005875009","2018-09-19",211743.56,126.64,126.64]
["01/2020","791500","5839005895000","2018-09-19",174697.52,104.48,104.48]
["01/2020","791500","5839005915000","2018-09-19",177548.61,106.19,106.19]
["01/2020","791500","5839005935001","2018-09-19",170774.99,102.14,102.14]
["01/2020","791500","5839005955002","2018-09-19",170538.92,102,102]
["01/2020","373073","9047002695001","2019-01-14",401501.49,78.37,78.37]
["01/2020","373073","9893000125008","2019-01-14",38443.43,7.5,7.5]
["01/2020","373040","0757001125000","2018-12-18",21470.2,4.8,4.8]
["01/2020","373040","0200000045007","2018-12-17",150494.44,33.84,33.84]
["01/2020","373073","9091000085009","2019-01-14",409013.94,79.84,79.84]
["01/2020","373073","8999000565008","2019-01-14",921535.18,179.88,179.88]
["01/2020","373073","9185000595009","2019-01-14",181395.51,35.41,35.41]
["01/2020","373073","9893000105007","2019-01-14",179503.64,35.04,35.04]
["01/2020","373073","9181000215009","2019-01-14",1079604.88,210.74,210.74]
["01/2020","373073","9119000135000","2019-01-16",168494.1,32.55,32.55]
["01/2020","791500","5839006035004","2018-09-19",171628.51,102.65,102.65]
["01/2020","158148","0003008045008","2018-11-21",2636241.5,670.37,670.37]
["01/2020","791500","5839006055005","2018-09-19",173971.12,104.05,104.05]
["01/2020","158148","0003008065009","2018-10-19",12568484.57,3698.14,3698.14]
["01/2020","791500","5839006075006","2018-09-19",174298,104.25,104.25]
["01/2020","791500","5839006095007","2018-09-19",180417.86,107.91,107.91]
["01/2020","791500","5839006115008","2018-09-19",176549.82,105.59,105.59]
["01/2020","791500","5839006135009","2018-09-19",171628.51,102.65,102.65]
["01/2020","791500","5839006155000","2018-09-19",170992.91,102.27,102.27]
["01/2020","373073","9109000575002","2019-01-08",443153.68,89.24,89.24]
["01/2020","791500","5839006475004","2018-09-19",170992.91,102.27,102.27]
["01/2020","791500","5839006495005","2018-09-19",170811.31,102.16,102.16]
["01/2020","791500","5839006515006","2018-09-19",210908.21,126.14,126.14]
["01/2020","791500","5839006535007","2018-09-19",176549.82,105.59,105.59]
["01/2020","791500","5839006555008","2018-09-19",171628.51,102.65,102.65]
["01/2020","791500","5839006575009","2018-09-19",170992.91,102.27,102.27]
["01/2020","791500","5839006595000","2018-09-19",170811.31,102.16,102.16]
["01/2020","791500","5839006615000","2018-09-19",211907,126.74,126.74]
["01/2020","791500","5839006635001","2018-09-19",173063.13,103.51,103.51]
["01/2020","791500","5839006655002","2018-09-19",176549.82,105.59,105.59]
["01/2020","791500","5839006675003","2018-09-19",171628.51,102.65,102.65]
["01/2020","791500","5839006175000","2018-09-19",170811.31,102.16,102.16]
["01/2020","791500","5839006195001","2018-09-19",173063.13,103.51,103.51]
["01/2020","791500","5839006215002","2018-09-19",176549.82,105.59,105.59]
["01/2020","791500","5839006235003","2018-09-19",171628.51,102.65,102.65]
["01/2020","373073","9873000215002","2019-01-10",617673.19,123.11,123.11]
["01/2020","791500","5839006255004","2018-09-19",170992.91,102.27,102.27]
["01/2020","791500","5839006275005","2018-09-19",211907,126.74,126.74]
["01/2020","791500","5839006295006","2018-09-19",170992.91,102.27,102.27]
["01/2020","791500","5839006315007","2018-09-19",170811.31,102.16,102.16]
["01/2020","791500","5839006335008","2018-09-19",174298,104.25,104.25]
["01/2020","791500","5839006355009","2018-09-19",171628.51,102.65,102.65]
["01/2020","791500","5839006375000","2018-09-19",170811.31,102.16,102.16]
["01/2020","791500","5839006395000","2018-09-19",171628.51,102.65,102.65]
["01/2020","791500","5839006415001","2018-09-19",170811.31,102.16,102.16]
["01/2020","791500","5839006435002","2018-09-19",176549.82,105.59,105.59]
["01/2020","791500","5839006455003","2018-09-19",171628.51,102.65,102.65]
["01/2020","791500","5839006895003","2018-09-19",170811.31,102.16,102.16]
["01/2020","791500","5839006915004","2018-09-19",176549.82,105.59,105.59]
["01/2020","791500","5839006935005","2018-09-19",171628.51,102.65,102.65]
["01/2020","791500","5839006955006","2018-09-19",170992.91,102.27,102.27]
["01/2020","791500","5839006975007","2018-09-19",170811.31,102.16,102.16]
["01/2020","791500","5839006695004","2018-09-19",170992.91,102.27,102.27]
["01/2020","791500","5839006715005","2018-09-19",170811.31,102.16,102.16]
["01/2020","791500","5839006735006","2018-09-19",176549.82,105.59,105.59]
["01/2020","791500","5839006755007","2018-09-19",170992.91,102.27,102.27]
["01/2020","373073","9121000115000","2019-01-15",501308.98,97.34,97.34]
["01/2020","373047","0504000025008","2014-10-14",32271.06,161.63,161.63]
["01/2020","170048","1761006885006","2019-01-30",105405.58,15.07,15.07]
["01/2020","791500","5839006775008","2018-09-19",170811.31,102.16,102.16]
["01/2020","791500","5839006795009","2018-09-19",210908.21,126.14,126.14]
["01/2020","791500","5839006815000","2018-09-19",173971.12,104.05,104.05]
["01/2020","791500","5839006835000","2018-09-19",176549.82,105.59,105.59]
["01/2020","791500","5839006855001","2018-09-19",171628.51,102.65,102.65]
["01/2020","791500","5839006875002","2018-09-19",170992.91,102.27,102.27]
["01/2020","373073","9129000405004","2019-02-04",1154997.63,201.35,201.35]
["01/2020","373047","2089000125000","2015-06-10",141.12,0.54,0.54]
["01/2020","373047","2089000145001","2015-06-01",10497.04,40.82,40.82]
["01/2020","030020","9067004135008","2016-04-14",370750.6,954.09,954.09]
["01/2020","153035","5401002465001","2019-01-16",1414576.4,273.24,273.24]
["01/2020","030020","9067004925009","2016-04-12",19748.99,50.97,50.97]
["01/2020","030020","9067004575008","2016-04-12",20748.99,53.55,53.55]
["01/2020","030020","9067004595009","2016-04-12",20748.99,53.55,53.55]
["01/2020","030020","9067004615000","2016-04-12",20748.99,53.55,53.55]
["01/2020","030020","9067004635000","2016-04-12",20774.83,53.62,53.62]
["01/2020","030020","9067004655001","2016-04-12",20748.99,53.55,53.55]
["01/2020","030020","9067004675002","2016-04-12",20748.99,53.55,53.55]
["01/2020","030020","9067004695003","2016-04-14",20748.99,53.4,53.4]
["01/2020","030020","9067004715004","2016-04-14",20748.99,53.4,53.4]
["01/2020","030020","9067004735005","2016-04-14",20748.99,53.4,53.4]
["01/2020","090017","6689000245006","2018-12-21",4752000,1881.45,1881.45]
["01/2020","030020","9067004155009","2016-04-14",356232.46,916.73,916.73]
["01/2020","030020","9067004175000","2016-04-12",356052.2,918.91,918.91]
["01/2020","030020","9067004195000","2016-04-14",314885.98,810.33,810.33]
["01/2020","030020","9067004215001","2016-04-14",211015.36,543.03,543.03]
["01/2020","030020","9067004235002","2016-04-14",370750.17,954.09,954.09]
["01/2020","030020","9067004255003","2016-04-14",356244.85,916.76,916.76]
["01/2020","030020","9067004275004","2016-04-14",355512.2,914.88,914.88]
["01/2020","030020","9067004295005","2016-04-14",356385.11,917.12,917.12]
["01/2020","030020","9067004315006","2016-04-14",358622.68,922.88,922.88]
["01/2020","030020","9067004335007","2016-04-14",41673.7,107.24,107.24]
["01/2020","030020","9067004355008","2016-04-14",41627.19,107.12,107.12]
["01/2020","030020","9067004375009","2016-04-14",41627.19,107.12,107.12]
["01/2020","030020","9067004395000","2016-04-14",41673.7,107.24,107.24]
["01/2020","030020","9067004415000","2016-04-14",41673.7,107.24,107.24]
["01/2020","030020","9067004435001","2016-04-14",41673.7,107.24,107.24]
["01/2020","030020","9067004455002","2016-04-14",41627.19,107.12,107.12]
["01/2020","030020","9067004475003","2016-04-14",41627.19,107.12,107.12]
["01/2020","030020","9067004495004","2016-04-14",20813.59,53.56,53.56]
["01/2020","030020","9067004515005","2016-04-14",20813.59,53.56,53.56]
["01/2020","030020","9067004535006","2016-04-14",12425.59,31.98,31.98]
["01/2020","030020","9067004835000","2016-04-14",20836.85,53.62,53.62]
["01/2020","030020","9067004855000","2016-04-14",20836.85,53.62,53.62]
["01/2020","030020","9067004875001","2016-04-12",20836.85,53.78,53.78]
["01/2020","030020","9067004895002","2016-04-14",20836.85,53.62,53.62]
["01/2020","030020","9067004915003","2016-04-14",20836.85,53.62,53.62]
["01/2020","030020","9067004755006","2016-04-14",20748.99,53.4,53.4]
["01/2020","030020","9067004775007","2016-04-14",20748.99,53.4,53.4]
["01/2020","030020","9067004795008","2016-04-14",20748.99,53.4,53.4]
["01/2020","030020","9067004815009","2016-04-14",20748.99,53.4,53.4]
["01/2020","373047","0504000045009","2014-10-17",2877.17,14.37,14.37]
["01/2020","373047","0504000065000","2014-10-14",102232.3,512.04,512.04]
["01/2020","201034","0034000235002","2018-12-01",6441525.98,1563.73,1563.73]
["01/2020","201034","0034000255003","2019-01-29",1740709.3,313.63,313.63]
["01/2020","201034","0034000245008","2019-01-29",360474.3,116.62,116.62]
["01/2020","373047","2089000105000","2014-12-11",33928.88,159.9,159.9]
["01/2020","373047","0492000025000","2003-04-30",92126.43,4615.74,4615.74]
["01/2020","373047","1993000265007","2020-01-06",130748.67,0.11,0.11]
["01/2020","373030","0445000715005","2019-01-23",2492916.9,463.96,463.96]
["01/2020","373047","1921000285000","2010-10-06",39280,608.84,608.84]
["01/2020","170127","5851001715006","2019-03-13",455677.78,114.9,114.9]
["01/2020","200050","7071014645006","2019-03-13",269100,37.79,37.79]
["01/2020","200050","7071014665007","2019-03-13",250502.2,35.18,35.18]
["01/2020","200050","7071014825004","2019-03-13",484230.5,68,68]
["01/2020","170127","5851001795000","2019-03-19",455677.78,110.68,110.68]
["01/2020","170127","5851001815000","2019-03-19",294236.17,71.47,71.47]
["01/2020","170127","5851001835001","2019-03-19",455677.78,110.68,110.68]
["01/2020","170127","5851001855002","2019-03-19",294236.17,71.47,71.47]
["01/2020","170127","5851001875003","2019-03-19",294236.17,71.47,71.47]
["01/2020","080009","5897005675007","2019-03-15",2038000,507.55,507.55]
["01/2020","170127","5851001895004","2019-03-20",294236.17,71.02,71.02]
["01/2020","170127","5851001915005","2019-03-20",455677.78,109.99,109.99]
["01/2020","170127","5851001935006","2019-03-20",849402.01,205.02,205.02]
["01/2020","170127","5851001955007","2019-03-20",603141.01,145.58,145.58]
["01/2020","170127","5851001975008","2019-03-20",489760.85,118.21,118.21]
["01/2020","194074","0939000225005","2019-03-21",888858,118.73,118.73]
["01/2020","153031","7107018685007","2019-03-21",306551.85,73.53,73.53]
["01/2020","153031","7107018765000","2019-03-26",16404015,3810.97,3810.97]
["01/2020","170188","8801010575009","2010-12-06",9428160.51,140946.52,140946.52]
["01/2020","170127","5851002055000","2019-03-25",548219.8,128.18,128.18]
["01/2020","170127","5851002075000","2019-03-25",455677.78,106.54,106.54]
["01/2020","170127","5851002095001","2019-03-25",455677.78,106.54,106.54]
["01/2020","153031","7107018705008","2019-03-21",107930,25.89,25.89]
["01/2020","170127","5851002035009","2019-03-22",548219.8,130.66,130.66]
["01/2020","170127","5851002115002","2019-03-25",455677.78,106.54,106.54]
["01/2020","170127","5851002135003","2019-03-25",455677.78,106.54,106.54]
["01/2020","170127","5851002155004","2019-03-25",294236.17,68.8,68.8]
["01/2020","170127","5851002175005","2019-03-25",455677.78,106.54,106.54]
["01/2020","170127","5851002195006","2019-03-25",294236.17,68.8,68.8]
["01/2020","170127","5851001995009","2019-03-22",548219.8,130.66,130.66]
["01/2020","170127","5851002015008","2019-03-22",548219.8,130.66,130.66]
["01/2020","170127","5851002215007","2019-03-27",294236.17,67.92,67.92]
["01/2020","170127","5851002235008","2019-03-27",455677.78,105.18,105.18]
["01/2020","170127","5851002255009","2019-03-27",548219.8,126.54,126.54]
["01/2020","170127","5851002275000","2019-03-27",548219.8,126.54,126.54]
["01/2020","373073","0131000255005","2019-02-28",7562500,1148.89,1148.89]
["01/2020","373073","9167000585005","2019-03-28",356936.65,45.59,45.59]
["01/2020","373047","1905000475002","1998-02-11",14043.58,1209.52,1209.52]
["01/2020","170098","4933000085001","2019-02-15",28022.63,8.25,8.25]
["01/2020","170098","4665000135008","2019-02-13",28983.04,8.63,8.63]
["01/2020","373073","1036000025000","2019-04-16",8149411.27,916.81,916.81]
["01/2020","373073","9139000405001","2019-04-22",143035.3,15.43,15.43]
["01/2020","153032","5293000345008","2019-04-22",995000,107.35,107.35]
["01/2020","373073","9109000595003","2019-04-25",38961.62,4.12,4.12]
["01/2020","373073","9891000275003","2019-04-25",50370.71,5.32,5.32]
["01/2020","200113","2435000245002","2019-05-14",584264.81,53.65,53.65]
["01/2020","153032","4763000785002","2019-04-22",51835.1,5.59,5.59]
["01/2020","070005","0809001485002","2019-09-10",712045.88,34.97,34.97]
["01/2020","373073","9069000715006","2019-05-07",1058455.63,102.45,102.45]
["01/2020","373073","9763000265006","2019-05-15",46818,4.27,4.27]
["01/2020","170048","1761006945009","2019-04-26",189340,15.85,15.85]
["01/2020","373073","0117000165000","2019-05-07",1132188.77,109.59,109.59]
["01/2020","373073","9167000605006","2019-04-30",1868048.83,190.35,190.35]
["01/2020","373073","0117000125009","2019-05-07",149555.61,14.48,14.48]
["01/2020","373073","0117000145000","2019-05-07",4351732.28,421.23,421.23]
["01/2020","200059","8089000545002","2018-08-21",2762204.29,1849.64,1849.64]
["01/2020","373073","9741000285006","2019-09-25",236685.08,5.19,5.19]
["01/2020","158269","8725000855000","2019-03-18",4103836.7,558.63,558.63]
["01/2020","373073","9937000065000","2019-10-01",2354029.73,46.87,46.87]
["01/2020","373073","8989000125000","2019-10-01",729658.5,14.53,14.53]
["01/2020","373040","0757001145000","2019-09-25",26465.85,0.58,0.58]
["01/2020","373040","0769000635008","2019-09-24",5825.17,0.13,0.13]
["01/2020","373073","9181000235000","2019-10-01",242788.21,4.83,4.83]
["01/2020","373073","0119000075008","2019-10-01",30441.64,0.61,0.61]
["01/2020","170128","0551000175001","2018-10-25",483102.7,248.75,248.75]
["01/2020","170199","9511001975001","2018-03-26",350000,384.17,384.17]
["01/2020","170029","0937000165006","2019-10-22",725000,9.89,9.89]
["01/2020","170098","4365000935005","2019-10-23",160157,3.85,3.85]
["01/2020","153045","1427000165002","2018-03-15",391805.61,247.37,247.37]
["01/2020","373073","1042000265005","2019-10-28",293037.93,3.54,3.54]
["01/2020","373073","1184000025006","2019-10-30",41353.14,0.48,0.48]
["01/2020","373073","1184000065008","2019-10-30",91184.69,1.05,1.05]
["01/2020","170048","1661000735006","2019-09-23",22565.82,0.92,0.92]
["01/2020","373073","1184000125000","2019-11-07",67117.14,0.65,0.65]
["01/2020","373073","1184000105000","2019-10-31",7745.43,0.09,0.09]
["01/2020","170029","0879000155000","2019-09-05",774559.41,22.7,22.7]
["01/2020","170199","9637000425008","2019-11-12",54598.69,0.84,0.84]
["01/2020","373080","9287000305003","2020-01-03",374808.51,0.39,0.39]
["01/2020","373080","9675000365008","2020-01-03",1088664.81,1.14,1.14]
["01/2020","170151","7057000445004","2019-10-21",327550.33,8.19,8.19]
["01/2020","170151","7223000095001","2020-01-07",9718.87,0.01,0.01]
["01/2020","170151","7223000115002","2020-01-07",9718.87,0.01,0.01]
["01/2020","170151","7223000135003","2020-01-07",9718.87,0.01,0.01]
["01/2020","170151","7223000155004","2020-01-07",9718.87,0.01,0.01]
["01/2020","170151","7223000175005","2020-01-07",11796.15,0.02,0.02]
["01/2020","170151","7223000195006","2020-01-07",11796.16,0.02,0.02]
["01/2020","170151","7223000215007","2020-01-07",9718.87,0.01,0.01]
["01/2020","170151","7223000235008","2020-01-07",9718.87,0.01,0.01]
["01/2020","170151","7223000255009","2020-01-07",9718.87,0.01,0.01]
["01/2020","170151","7223000275000","2020-01-07",9718.87,0.01,0.01]
["01/2020","170151","7223000295000","2020-01-07",11796.16,0.02,0.02]
["01/2020","170151","7223000315001","2020-01-07",11796.16,0.02,0.02]