{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":31059,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["02/2020","080002","0241000275000","2017-10-25",459524.59,53.93,810.65]
["02/2020","786810","9063000145006","2019-12-11",2036.45,0.01,0.02]
["02/2020","120259","8371000125000","2014-10-13",338050.68,51.16,1746.07]
["02/2020","160065","9701028585005","2000-12-28",71393.82,69.49,8407.54]
["02/2020","785810","8849000135000","2013-11-23",436454.1,77.02,3059.04]
["02/2020","255017","2529000025004","2014-04-03",203000,33.76,1264.6]
["02/2020","160065","9701006705008","2000-12-28",68100.96,66.3,8019.77]
["02/2020","160392","8841004715006","2017-05-11",4690081.86,293.15,5250.03]
["02/2020","200366","7571000155003","2019-02-22",1266992.99,35.14,234.54]
["02/2020","789300","7563007375008","2013-11-22",101627.73,32.22,1280.11]
["02/2020","373048","2531003205005","2001-10-11",117183.53,109.39,12691.79]
["02/2020","160065","9701022855000","2000-12-28",76245.82,74.22,8978.93]
["02/2020","443033","2537000045006","2001-10-09",751919.37,391.01,45381.27]
["02/2020","170021","9701052425004","2015-03-09",155207.55,38.99,1232.15]
["02/2020","193100","0271000025005","2015-03-03",1076.45,0.12,3.82]
["02/2020","170021","9701040125000","2014-12-01",470549.4,124.65,4149.16]
["02/2020","170062","2507000015008","2015-07-09",1232153.24,288.64,8512.96]
["02/2020","120259","8589000435004","2019-07-18",98295.56,2.9,12.06]
["02/2020","170021","9701030535001","2017-08-04",406988.1,52.42,861.94]
["02/2020","193004","1719000025004","2019-05-02",631911.68,25.4,139.35]
["02/2020","193124","8847000025004","2019-07-10",124589.68,3.81,16.39]
["02/2020","255004","0291000035005","2017-05-18",8942.67,1.25,22.22]
["02/2020","170021","9701051575002","2015-02-03",331990.81,84.98,2735.09]
["02/2020","783602","2357000045008","2018-10-30",25537.52,0.93,8.1]
["02/2020","110404","9701049875002","2019-03-15",453495.65,21.26,134.2]
["02/2020","200119","8815000755004","2013-01-30",235147.04,46.91,2103.54]
["02/2020","170036","1123000025004","2016-05-02",746542.46,143.89,3504.56]
["02/2020","158416","5705001965002","2018-12-10",10360494.24,346.85,2756.8]
["02/2020","373031","0639000505009","2001-08-09",10312.68,9.72,1137.99]
["02/2020","255022","0035000065008","2015-11-30",68885.43,14.75,398.54]
["02/2020","160176","2559000025006","2013-04-16",3115474.33,603.2,26255.86]
["02/2020","170098","5371000085001","2018-08-02",439885.38,34.41,350.55]
["02/2020","762300","5801001145009","2019-10-31",63985.52,0.95,2.25]
["02/2020","110404","9701064595007","2007-12-28",251724.95,155.4,11951.69]
["02/2020","789000","7107002905002","2005-07-11",140000,103.98,9610.59]
["02/2020","753000","5927000015004","2018-08-06",1778356.04,138.12,1397.57]
["02/2020","752000","6001000295001","2017-08-02",1095965.06,141.46,2330.99]
["02/2020","110404","9701063135002","2007-12-28",179519.71,110.83,8523.45]
["02/2020","113801","2401003205007","2019-07-01",195172.42,6.21,27.68]
["02/2020","110404","9701063955000","2007-12-28",77053.25,47.57,3658.42]
["02/2020","154046","4921000165001","2016-06-17",141118.65,14.65,345.06]
["02/2020","255013","2897000015002","2019-05-08",10229.31,0.23,1.21]
["02/2020","193003","1441000675006","2018-05-30",2134646.59,186.01,2100.15]
["02/2020","160488","6861000065000","2004-11-16",1837489.28,793.87,76615.16]
["02/2020","120260","9701076415009","2016-03-30",332980.3,65.7,1637.8]
["02/2020","153052","9373001305003","2018-10-31",9588744,350.78,3029.63]
["02/2020","153052","9373007035008","2018-10-30",12055500,441.95,3824.71]
["02/2020","153052","9373007025002","2018-10-30",2434168,89.24,772.26]
["02/2020","153052","9373007015007","2018-10-31",1921744,70.3,607.19]
["02/2020","080009","5865000435000","2015-12-23",555927.28,117.29,3121.74]
["02/2020","785340","8161000455000","2015-11-29",79873.99,17.12,462.71]
["02/2020","785340","8161000405002","2015-11-29",100203.85,21.48,580.49]
["02/2020","193114","0505000145001","2017-07-07",75418.13,10.01,169.39]
["02/2020","110120","0255001855000","2019-04-08",765249.08,33.32,196.55]
["02/2020","160219","8267000015005","2019-06-25",7214.07,0.23,1.07]
["02/2020","400081","8105001645006","2019-04-04",2385507.41,105.18,627.77]
["02/2020","170053","2211000015007","2012-09-05",52650,19.94,944.59]
["02/2020","170199","9249000045009","2012-12-27",144424.25,52.42,2381.26]
["02/2020","200356","6001016235003","2017-03-07",91055.05,7.59,144.45]
["02/2020","443033","1559000085003","2001-08-20",146879.02,76.95,8997.19]
["02/2020","170164","7731000035001","2017-08-31",5879198.48,326.71,5220.23]
["02/2020","060001","9701049335008","2014-12-04",388376.05,102.72,3413.87]
["02/2020","160065","9701048085008","2014-12-01",337105.08,89.3,2972.49]
["02/2020","170021","9701041605006","2014-12-01",352026.95,93.26,3104.07]
["02/2020","170021","9701042105007","2014-12-01",280440.04,74.29,2472.84]
["02/2020","170021","9701037275005","2014-12-01",352026.95,93.26,3104.07]
["02/2020","110404","9701036765009","2017-08-04",685372.45,88.28,1451.52]
["02/2020","110001","9701031875000","2019-10-02",408405.57,7.71,22.07]
["02/2020","110001","9701030245003","2019-10-02",244948.2,4.63,13.24]
["02/2020","170192","9047001865000","2018-04-24",1866885.25,95.81,1141.21]
["02/2020","160140","9047000305001","2009-03-17",670125,207.27,14349.86]
["02/2020","130077","9047001995001","2015-05-04",245803.98,33.32,1020.83]
["02/2020","170067","2845000055001","2015-06-10",62938.55,15,449.84]
["02/2020","158381","2785000515005","2018-05-14",15202007.03,756.62,8751.11]
["02/2020","153103","1761000105009","2015-10-19",37620988.8,4610.33,127867.87]
["02/2020","120260","9701005405000","2016-02-24",4363071.69,491.35,12543.39]
["02/2020","751500","5851000145001","2015-11-30",6321.89,0.75,20.37]
["02/2020","090006","1389000015004","2001-08-20",2590582.84,2437,284940.44]
["02/2020","255006","1537000405007","2017-11-27",79191.26,4.98,71.93]
["02/2020","170127","6001013775007","2015-01-27",2234410.13,319.76,10329.43]
["02/2020","784320","0921002715007","2005-05-19",35000,26.25,2450.52]
["02/2020","153045","1389008975007","2014-12-31",291000,42.25,1384.62]
["02/2020","153045","1389011945008","2014-12-31",1977700,287.17,9410.19]
["02/2020","153045","1389008345003","2014-12-31",10700,1.55,50.91]
["02/2020","153045","1389008425007","2014-12-31",2300,0.33,10.94]
["02/2020","153045","1389008395000","2014-12-31",3100,0.45,14.75]
["02/2020","153045","1389008435002","2014-12-31",56100,8.14,266.93]
["02/2020","153045","1389008415001","2014-12-31",45100,6.55,214.59]
["02/2020","153045","1389008405006","2014-12-31",2800,0.4,13.32]
["02/2020","153045","1389008385005","2014-12-31",11840,1.72,56.34]
["02/2020","153045","1389008375000","2014-12-31",253300,36.78,1205.24]
["02/2020","153045","1389008365004","2014-12-31",74200,10.77,353.05]
["02/2020","153045","1389008355009","2014-12-31",19800,2.87,94.21]
["02/2020","393018","5637000045009","2012-09-12",39659.11,8.34,394.23]
["02/2020","255002","2833000125006","2020-01-16",63997.58,0.27,0.3]
["02/2020","120260","9701075255008","2016-03-30",216984.75,42.82,1067.27]
["02/2020","160065","9701023065003","2000-12-28",76245.82,74.22,8978.93]
["02/2020","154043","5403000315009","2004-10-27",432048.15,187.33,18143.79]
["02/2020","170021","9701039735003","2014-12-01",232830.94,61.67,2053.03]
["02/2020","154040","9701016945001","2018-05-22",694145.98,61.26,700.11]
["02/2020","153063","0411003485006","2005-12-30",1429066.8,572.06,51175.25]
["02/2020","784000","0803000295006","2016-03-23",172104.34,34.13,854.82]
["02/2020","160298","5819000125007","2015-06-29",304.51,0.07,2.13]
["02/2020","170098","5219000015009","2018-11-19",196179.75,6.88,57.23]
["02/2020","120260","9701092935003","2016-03-30",150142.1,29.63,738.49]
["02/2020","120260","9701090005009","2016-03-30",223490.29,44.1,1099.26]
["02/2020","170127","6001034785001","2015-03-25",15325.47,3.81,119.53]
["02/2020","120260","9701089295007","2016-03-30",120116.31,23.71,590.81]
["02/2020","120260","9701088345000","2016-03-30",204528.68,40.36,1006]
["02/2020","130074","8841003235000","2018-11-26",4283.81,0.27,2.18]
["02/2020","130074","8841000345000","2018-11-26",179171.97,11.12,91.06]
["02/2020","201033","0017000145003","2017-06-19",121586.99,16.44,283.35]
["02/2020","154040","9701017935000","2018-05-15",904700.72,80.73,932.29]
["02/2020","154040","9701020765004","2015-09-19",192434.99,24.03,678.91]
["02/2020","154040","9701022385004","2015-09-19",183260,22.89,646.54]
["02/2020","154040","9701024875009","2015-09-19",669096.33,150.02,4238.62]
["02/2020","154040","9701026005001","2015-09-19",660520.25,148.11,4184.3]
["02/2020","154040","9701026705003","2015-09-19",637960.4,143.04,4041.38]
["02/2020","154040","9701027645004","2015-09-19",629066.9,141.05,3985.04]
["02/2020","170036","1069000015000","2004-12-24",112944.23,87.02,8341.25]
["02/2020","154040","9701060335000","2015-09-19",549117.87,123.13,3478.58]
["02/2020","154040","9701061275001","2018-05-11",479834.3,43.09,500.53]
["02/2020","160298","5893000015006","2015-10-26",177.36,0.02,0.6]
["02/2020","120260","9701081315009","2016-03-30",159675.76,31.51,785.38]
["02/2020","120260","9701082415007","2016-03-30",156055.53,30.8,767.58]
["02/2020","120260","9701084265002","2016-03-30",276481,54.56,1359.91]
["02/2020","120260","9701085665004","2016-03-30",56243.95,11.1,276.64]
["02/2020","120260","9701086725000","2016-03-30",255072.34,50.33,1254.6]
["02/2020","160065","9701028985003","2000-12-28",71393.82,69.49,8407.54]
["02/2020","789000","7107001705000","2005-09-06",296445.18,217.83,19918.46]
["02/2020","120258","7113000065001","2006-02-20",1,0.01,0.04]
["02/2020","130067","6469000085001","2010-05-31",304480.2,150.43,9274]
["02/2020","170043","1559003735009","2018-06-20",64556.33,5.43,59.41]
["02/2020","010001","9701154605001","2019-10-21",974047.56,15.81,40.15]
["02/2020","170151","6953000035000","2020-01-27",479045.23,0.7,0.7]
["02/2020","170178","8585000055004","2011-12-06",143597.79,59.87,3118.74]
["02/2020","010001","9701155595000","2019-10-21",1191656.92,19.34,49.12]
["02/2020","170075","3849000045004","2015-10-31",922740.93,201.51,5546.99]
["02/2020","120260","9701081015005","2016-03-30",138230.37,27.27,679.9]
["02/2020","255017","2519000325000","2019-11-08",543315.65,4.15,9.28]
["02/2020","020001","9701156385009","2018-04-24",464404.75,42.8,509.75]
["02/2020","120260","9701079865005","2016-03-30",149432.72,29.49,735]
["02/2020","010001","9701157995005","2019-10-21",1161823.54,18.86,47.89]
["02/2020","154421","1211000265008","2005-06-20",500,0.21,19.27]
["02/2020","154421","1211000285009","2005-06-20",500,0.21,19.27]
["02/2020","170021","9701243605007","2015-03-10",157985.44,39.67,1252.83]
["02/2020","170021","9701243625008","2015-03-10",203215.43,51.03,1611.5]
["02/2020","170021","9701243645009","2015-03-10",203215.43,51.03,1611.5]
["02/2020","170201","0001001835007","2008-08-27",182156.55,59.2,4304.46]
["02/2020","154047","8791000915000","2017-09-28",15333595.52,1034.41,16028.88]
["02/2020","201004","9701243425009","2013-02-18",31836140.62,11320.83,503890.81]
["02/2020","201004","9701243445000","2015-04-13",31836140.62,7843.74,243101.39]
["02/2020","201004","9701243465000","2013-04-12",17863547.47,6220.32,271183.01]
["02/2020","201035","0147000485007","2015-08-20",89251.3,20.39,586.48]
["02/2020","200095","0003005935002","2008-04-07",19150545.46,11553.44,868410.35]
["02/2020","170021","9701243545004","2015-03-09",642696.13,161.48,5102.2]
["02/2020","170021","9701243565005","2017-07-07",364645.05,48.39,819.01]
["02/2020","200036","4733001165006","2005-03-16",90000,68.32,6451.63]
["02/2020","070014","4865000535009","2004-10-18",237542.8,185.23,17969.72]
["02/2020","787000","9701306275009","2019-06-12",70040.31,2.42,11.55]
["02/2020","100001","9701243825007","2019-10-10",9258188.5,164.45,448.4]
["02/2020","170164","7535004115000","2015-10-29",4448985.83,541.76,14932.28]
["02/2020","170127","6001037155009","2015-03-30",2894.14,0.72,22.45]
["02/2020","373072","8837000055003","2017-06-27",273504.04,20.43,349.23]
["02/2020","170127","6001037175000","2015-03-30",770.16,0.19,5.97]
["02/2020","170098","5035000175005","2018-11-27",8491519.68,292.84,2393.12]
["02/2020","193110","0174000025003","2019-06-13",37654.91,0.72,3.43]
["02/2020","080020","9445000215001","2011-12-28",702639.11,290.77,15037.83]
["02/2020","170098","4267000935005","2019-09-03",94000,2.15,7.23]
["02/2020","255027","9241000405000","2005-09-15",634000,259.01,23643.5]
["02/2020","255003","0605002175001","2000-08-25",110310.2,109.3,13458.4]
["02/2020","170112","9099000165008","2014-12-03",99527.97,26.34,875.78]
["02/2020","100001","9701243895005","2019-10-10",8122045.88,144.26,393.37]
["02/2020","090015","9131002775005","2016-08-23",919159.2,162.68,3645.53]
["02/2020","170098","4267000735006","2018-08-10",39000.32,3,30.22]
["02/2020","170098","4267000815000","2019-09-03",43000,0.99,3.31]
["02/2020","170098","4267001035008","2019-09-03",133000,3.05,10.24]
["02/2020","170098","4267001115001","2018-08-10",49000.68,3.78,37.97]
["02/2020","080012","7471000085009","2019-02-12",819661.39,41.96,287.29]
["02/2020","080012","7471000105000","2019-02-12",59951.28,1.71,11.7]
["02/2020","080012","7471000095004","2019-02-12",49358.55,1.4,9.63]
["02/2020","170098","4267001315000","2019-09-03",36225.39,0.83,2.79]
["02/2020","158516","8105004265000","2017-01-04",71585894.46,6312.18,126862.38]
["02/2020","070027","9241000425000","2017-01-09",1570608,247.58,4954.52]
["02/2020","200384","0034000025008","2019-02-11",268634.29,13.79,94.65]
["02/2020","200384","0034000045009","2019-02-11",51701.76,2.66,18.22]
["02/2020","080014","8927000045007","2015-12-21",5087670.82,1074.87,28644]
["02/2020","090020","8771000165007","2019-10-16",41998708.69,710.9,1865.86]
["02/2020","170098","4267000995008","2019-09-03",78000,1.78,6]
["02/2020","158336","9733003625001","2014-10-24",3699723.67,556.73,18896.14]
["02/2020","200054","7535004145006","2009-02-10",7684397.67,4305.16,300660.5]
["02/2020","170112","9123000345002","2014-11-18",46924.06,5.56,186.4]
["02/2020","080006","2419000395002","2015-10-22",457929.05,100.58,2784.22]
["02/2020","120260","9701251085009","2016-03-30",658723.4,129.99,3240.01]
["02/2020","170098","4267000795009","2019-09-03",118000,2.7,9.08]
["02/2020","170098","4267001375003","2019-09-03",81123.85,1.86,6.24]
["02/2020","080008","4267001415005","2016-12-30",836859,133.08,2686.16]
["02/2020","070023","9633000195000","2009-11-23",487484.62,253.69,16465.99]
["02/2020","070023","9545000055000","2009-11-23",391691.29,203.84,13230.33]
["02/2020","170173","8105004285000","2015-05-14",1022984.73,247.62,7542.26]
["02/2020","200384","0034000065000","2019-02-11",51701.76,2.66,18.22]
["02/2020","120090","9707002315000","2016-05-05",17436425.35,3353.41,81502.36]
["02/2020","080008","5407000135003","2016-01-21",394714.5,81.68,2133.19]
["02/2020","255015","2175002525002","2015-07-28",385000,49.66,1448.38]
["02/2020","040001","9701224425007","2017-02-14",96270082.63,14692.51,284906]
["02/2020","200125","8045000125001","2018-05-21",581743.74,28.63,327.77]
["02/2020","255027","9679000085008","2015-11-28",83000,17.8,481.44]
["02/2020","170053","2051001925003","2019-08-27",604999,14.45,50.27]
["02/2020","170098","5023000365005","2018-06-18",381739.67,32.25,353.6]
["02/2020","070021","8801005325008","2007-12-21",1362384.9,842.42,64888.76]
["02/2020","170021","9701224595000","2014-12-01",326970.16,86.61,2883.12]
["02/2020","130081","9561000025006","2007-11-09",7958.79,2.77,215.11]
["02/2020","158334","9047001695008","2018-12-28",171990.34,9.91,75.68]
["02/2020","158334","9047001675007","2018-12-28",88521.69,5.1,38.95]
["02/2020","158334","9047001725004","2018-12-28",120036.72,6.92,52.82]
["02/2020","158334","9047001655006","2018-12-28",34391.97,1.98,15.13]
["02/2020","158334","9047001735000","2018-12-28",108314.64,6.24,47.66]
["02/2020","158334","9047001705003","2015-12-30",133164.9,27.97,740.94]
["02/2020","158334","9047001685002","2018-12-28",88521.69,5.1,38.95]
["02/2020","158334","9047001715009","2018-12-28",97731.57,5.63,43]
["02/2020","158334","9047001645000","2018-12-28",34391.97,1.98,15.13]
["02/2020","158334","9047001615004","2018-12-28",34391.94,1.98,15.13]
["02/2020","158334","9047001665001","2018-12-28",70673.37,4.07,31.1]
["02/2020","158334","9047001635005","2018-12-28",34391.97,1.98,15.13]
["02/2020","158334","9047001625000","2018-12-28",34391.97,1.98,15.13]
["02/2020","158334","9047001525005","2018-12-28",18724738.75,600.73,4588.37]
["02/2020","343007","3687000065005","2015-02-06",13129.6,3.36,107.82]
["02/2020","170067","2785003685009","2015-06-11",311008.65,41.25,1236.52]
["02/2020","200350","5403002895002","2019-01-24",3102211.84,167.04,1198.19]
["02/2020","153038","3849002015005","2019-11-12",15773753.51,115.65,250.69]
["02/2020","343007","3657000015006","2015-11-12",921734.87,199.74,5457.2]
["02/2020","400068","9047001545006","2018-04-12",399637.31,37.5,454.37]
["02/2020","080016","9701224705000","2019-04-23",41668321.99,1726.99,9742.71]
["02/2020","154040","9701224765002","2015-09-19",514368,115.33,3258.44]
["02/2020","154040","9701065885009","2015-09-19",514539,115.38,3259.53]
["02/2020","255010","0907000045009","2015-06-09",487210,64.7,1941.57]
["02/2020","170157","7487000035008","2019-09-30",1315709.02,25.2,73.01]
["02/2020","153038","3849002095009","2019-11-13",35696631.31,258.95,556.96]
["02/2020","343007","3849003415007","2015-02-25",1760000,247.91,7884.42]
["02/2020","200350","4553001145007","2018-01-18",2456687.61,259.26,3516.81]
["02/2020","153038","3849002545004","2019-11-18",12617470.33,86.63,179.06]
["02/2020","153038","3849002025000","2019-11-18",288786190.91,1982.9,4098.32]
["02/2020","153038","3849001795007","2019-11-13",2643603.81,19.18,41.25]
["02/2020","153038","3849001755005","2019-11-13",1298066.28,9.41,20.25]
["02/2020","420009","9701014305005","2015-08-21",1064145.43,135.28,3889.57]
["02/2020","153038","3849001665006","2019-11-18",3650639.47,25.07,51.81]
["02/2020","153038","3849001455001","2019-11-18",8254006.8,56.68,117.14]
["02/2020","153038","3849002055007","2019-11-13",11492482.94,83.37,179.31]
["02/2020","070023","9511000035005","2004-06-18",259975.41,207.14,20531.08]
["02/2020","160163","0499000045009","2016-04-14",7780283.28,846,20867.79]
["02/2020","170048","1619000175000","2015-10-14",165880.79,16.28,452.77]
["02/2020","201033","0007001085007","2017-07-26",54290.91,7.06,117.19]
["02/2020","158277","3859000085003","2016-12-28",1858402.59,164.88,3333.59]
["02/2020","170048","1761004715006","2015-10-27",338149.22,41.23,1137.81]
["02/2020","200374","9067002405008","2017-07-31",7100000,918.4,15165.13]
["02/2020","158410","3117000065002","2017-07-21",2992261.89,217.88,3635.3]
["02/2020","158404","3363000165003","2017-07-21",9960705.34,725.28,12101.26]
["02/2020","193009","3399000045009","2001-09-13",438554.46,228.94,26673.78]
["02/2020","255019","6001028375000","2015-10-10",28543257,6316.59,176171.18]
["02/2020","158405","3957000045001","2017-07-21",3329325.86,242.42,4044.8]
["02/2020","158092","3495000165008","2011-12-15",101182270.89,23421.4,1216528.73]
["02/2020","153038","3849002515008","2019-11-18",110639152.83,759.69,1570.14]
["02/2020","154215","0605001965009","2002-08-19",245884835.86,121874.53,13485076.49]
["02/2020","201033","0007001045005","2017-07-26",35259.78,4.58,76.11]
["02/2020","110001","9701225585008","2019-10-03",330476.33,6.19,17.62]
["02/2020","170151","6389000055003","2015-03-30",97231.48,24.15,754.17]
["02/2020","154040","9701236285000","2015-09-19",595221.55,133.46,3770.64]
["02/2020","154040","9701236345003","2015-09-19",595221.55,133.46,3770.64]
["02/2020","154040","9701236375000","2015-09-19",1165543.45,261.34,7383.54]
["02/2020","154040","9701236415001","2015-09-19",1313516.04,294.53,8320.93]
["02/2020","154040","9701236435002","2015-09-19",1283362.29,287.76,8129.91]
["02/2020","170188","8531000945000","2015-09-01",60422.21,13.7,391.3]
["02/2020","120256","1389005825004","2013-12-28",10196041.34,3181.08,124423.84]
["02/2020","154040","9701236465009","2015-09-19",725895.56,162.76,4598.44]
["02/2020","255012","9081000145004","2016-11-30",94000,15.35,317.59]
["02/2020","080012","7749000245009","2019-02-22",1217820.87,60.65,404.79]
["02/2020","080012","7749000315007","2018-01-23",83621.51,4.89,65.81]
["02/2020","080012","7749000305001","2019-02-22",50222.59,1.4,9.3]
["02/2020","080012","7749000295006","2018-01-23",82718.23,4.82,65.09]
["02/2020","154040","9701236365004","2015-09-19",593239.24,133.02,3758.08]
["02/2020","154040","9701236395000","2015-09-19",1313516.14,294.53,8320.93]
["02/2020","154040","9701236405006","2015-09-19",1313516.04,294.53,8320.93]
["02/2020","154040","9701236425007","2015-09-19",1313516.04,294.53,8320.93]
["02/2020","154040","9701236445008","2015-09-19",1281343.54,287.31,8117.12]
["02/2020","170151","6209000215006","2012-09-30",31698.19,11.9,558.34]
["02/2020","154040","9701236505000","2015-09-19",1237264.56,277.42,7837.88]
["02/2020","170151","7209000105001","2012-10-30",288880.31,59.69,2771.36]
["02/2020","070018","7107006495003","2019-12-16",3088201.54,11.56,18.54]
["02/2020","070023","9591000025008","2013-06-20",623131.44,210.99,8947.5]
["02/2020","154040","9701236585004","2018-07-04",759449.49,62.48,667.69]
["02/2020","154040","9701236565003","2018-07-04",759449.49,62.48,667.69]
["02/2020","154040","9701236575009","2018-07-04",759449.49,62.48,667.69]
["02/2020","154040","9701236455003","2015-09-19",725895.56,162.76,4598.44]
["02/2020","170098","5367000085003","2018-06-12",356151.27,30.39,336.31]
["02/2020","154040","9701236475004","2015-09-19",589361.11,132.15,3733.51]
["02/2020","154040","9701236515006","2015-09-19",1228553.53,275.47,7782.7]
["02/2020","154040","9701236535007","2018-07-04",759449.49,62.48,667.69]
["02/2020","154040","9701236555008","2018-07-04",759449.49,62.48,667.69]
["02/2020","154040","9701236595000","2018-07-04",759449.49,62.48,667.69]
["02/2020","170188","8809000245001","2015-09-11",300000,37.65,1068.85]
["02/2020","153038","3871000115009","2019-11-20",5415162.05,36.34,73.89]
["02/2020","154040","9701236485000","2015-09-19",1228553.53,275.47,7782.7]
["02/2020","154040","9701236495005","2015-09-19",1237264.56,277.42,7837.88]
["02/2020","154040","9701236525001","2015-09-19",1487260.16,333.48,9421.57]
["02/2020","154040","9701236605005","2018-07-04",759449.49,62.48,667.69]
["02/2020","154040","9701236625006","2018-07-04",1550201.75,127.53,1362.9]
["02/2020","090023","9701156185000","2018-03-28",62414530.45,5986.61,74090.14]
["02/2020","090023","9701343145008","2018-03-28",1380438.4,132.41,1638.67]
["02/2020","090023","9701343175004","2018-03-28",14413.05,1.38,17.11]
["02/2020","090023","9701343185000","2018-03-28",173599.61,16.65,206.07]
["02/2020","786810","9063001835006","2019-02-06",82880.34,2.4,16.69]
["02/2020","201035","0113000265002","2010-07-29",176488.08,85.75,5198.91]
["02/2020","170098","5401000925005","2018-06-21",248368.72,20.88,227.84]
["02/2020","170188","8845000605004","2015-09-17",418930.72,94.05,2660.4]
["02/2020","154040","9701236635001","2018-07-04",1550201.75,127.53,1362.9]
["02/2020","154040","9701236655002","2018-07-04",1555049.75,127.93,1367.16]
["02/2020","080025","9047001775001","2018-07-13",981109.32,79.48,837.09]
["02/2020","170127","6001034175009","2015-03-13",34059.79,4.75,149.92]
["02/2020","154040","9701236665008","2015-09-19",1131649.14,253.75,7168.83]
["02/2020","154040","9701236705000","2015-09-19",1154985.16,258.98,7316.66]
["02/2020","154040","9701236715005","2015-09-19",1154985.16,258.98,7316.66]
["02/2020","200352","5697000245001","2018-02-23",851841.09,47.68,617.26]
["02/2020","154040","9701236675003","2015-09-19",1131649.14,253.75,7168.83]
["02/2020","154040","9701236685009","2015-09-19",1131649.14,253.75,7168.83]
["02/2020","154215","0609000425003","2002-12-02",2821105.66,1375.34,149685.37]
["02/2020","170104","5637000105001","2015-09-28",159288.79,35.52,997.92]
["02/2020","200126","5647000125000","2017-08-07",184217.56,13.17,215.89]
["02/2020","201033","0007001005003","2017-07-26",45043.99,5.85,97.23]
["02/2020","170127","5879002135003","2017-11-23",4676.6,0.53,7.7]
["02/2020","380005","0605001985000","2002-08-22",105143.12,93.54,10344.4]
["02/2020","201033","0007001105008","2017-07-26",35565.06,4.62,76.77]
["02/2020","290002","0605002025000","2019-04-01",901209.4,40.11,241.48]
["02/2020","160392","0990000025006","2015-05-28",5377147.06,719.03,21727.32]
["02/2020","787000","9701286215006","2019-06-13",70040.31,2.41,11.46]
["02/2020","170142","7145002155006","2019-02-22",6633054.1,330.35,2204.77]
["02/2020","255019","5825000115006","2015-10-10",204712.2,25.23,703.66]
["02/2020","201033","0007001125009","2017-07-26",35565.06,4.62,76.77]
["02/2020","154040","9701232825000","2015-09-19",91189,11.38,321.71]
["02/2020","200130","3175000025008","2020-02-04",1670000,1.4,1.4]
["02/2020","154040","9701241015008","2015-09-19",749319.98,168.02,4746.83]
["02/2020","193108","9373005595006","2017-07-24",300000,39.1,650.33]
["02/2020","154040","9701243275007","2018-05-09",835127,75.22,876.44]
["02/2020","170127","6001034135007","2015-03-12",34059.74,4.76,150.09]
["02/2020","170127","6001034515004","2015-03-13",34059.79,4.75,149.92]
["02/2020","080011","6291002845007","2019-09-30",91406211.88,1750.94,5072.55]
["02/2020","170127","6001034195000","2015-03-13",34059.79,4.75,149.92]
["02/2020","160065","9701281385000","2000-12-28",54625.55,53.17,6432.86]
["02/2020","154040","9701243365006","2018-05-09",935473,84.25,981.74]
["02/2020","170098","4431000395002","2018-08-16",165240,12.61,125.36]
["02/2020","200370","8179000705009","2019-12-20",2467420.95,10.82,16.64]
["02/2020","170127","6001034395009","2015-03-13",34059.79,4.75,149.92]
["02/2020","154040","9701234405009","2018-05-10",319005.4,28.68,333.77]
["02/2020","170043","1389012145005","2017-11-23",136853.41,8.64,125.51]
["02/2020","154040","9701233525000","2018-05-11",913244.42,81.99,952.62]
["02/2020","154040","9701239855002","2015-09-19",918200.2,205.88,5816.66]
["02/2020","170083","3399000065000","2002-08-30",10000,4.95,546.55]
["02/2020","020001","9701228375004","2018-04-24",124153.34,11.44,136.27]
["02/2020","400082","6929000145007","2013-03-28",726100.22,141.66,6212.25]
["02/2020","400082","7107006525000","2013-03-28",47793.94,16.74,734.23]
["02/2020","170098","4901000055007","2018-06-07",93845.43,8.08,90.04]
["02/2020","070013","3849006895000","2007-10-10",2242319.39,626.23,49013.57]
["02/2020","170127","6001037735005","2015-03-30",4279046.91,1062.6,33190.02]
["02/2020","154040","9701234305004","2018-05-10",319005.4,28.68,333.77]
["02/2020","120260","9701250805008","2016-03-30",658723.4,129.99,3240.01]
["02/2020","170043","1529000485000","2018-06-20",109839.35,9.25,101.09]
["02/2020","393016","0551000155000","2019-09-04",73247.81,0.92,3.1]
["02/2020","154040","9701238515003","2018-07-04",786824.88,64.73,691.76]
["02/2020","160065","9701301805000","2000-12-28",214811.71,209.11,25296.85]
["02/2020","070014","4123003415004","2018-03-12",8477571.46,832.04,10526.73]
["02/2020","170151","6965000035003","2012-08-30",6905.48,1.16,55.3]
["02/2020","257036","9051002765008","2014-06-02",654087.61,189.85,6915.3]
["02/2020","160065","9701300805006","2000-12-28",71525.03,69.62,8422.99]
["02/2020","200141","9325000215000","2002-10-01",119600,58.88,6471.43]
["02/2020","153031","6477000235004","2017-12-11",67700650.68,4178.46,59417.93]
["02/2020","413001","5705003995006","2012-11-27",2493099.83,509.79,23419.96]
["02/2020","158137","4281000155005","2018-10-08",1438892.77,55.21,498.68]
["02/2020","170021","9701335885006","2014-12-01",277100.04,73.4,2443.38]
["02/2020","170127","5895000065000","2015-02-19",960014.1,135.67,4328.9]
["02/2020","160065","9701275885005","2000-12-28",214812,209.11,25296.88]
["02/2020","373044","0318000025005","1997-01-07",112871.32,73.89,10788.47]
["02/2020","255012","9125000305007","2015-10-09",150000,33.22,926.97]
["02/2020","170070","3131000065008","2017-05-08",566000,79.84,1433.91]
["02/2020","170127","6001029165009","2015-02-23",41089.97,10.41,331.25]
["02/2020","170127","6001029035008","2015-02-23",34176.42,8.65,275.51]
["02/2020","170151","6477000215003","2016-08-11",246654.13,44.07,996.63]
["02/2020","120260","9701264155000","2016-03-30",395960.63,78.14,1947.58]
["02/2020","070020","8379000075008","2019-07-18",215155.29,3.53,14.7]
["02/2020","080009","5839001225000","2016-08-12",161739.67,12.84,290.01]
["02/2020","170151","6185000055008","2012-03-27",4638.36,1.86,93.37]
["02/2020","200117","7107006255002","2002-09-24",83264,41.04,4515.25]
["02/2020","113801","2431006915007","2017-10-31",133977.32,15.61,233.05]
["02/2020","154040","9701240155000","2015-09-19",2287470.34,512.91,14490.78]
["02/2020","154040","9701240175001","2015-09-19",1858741.16,416.78,11774.85]
["02/2020","784312","0615000425008","2005-04-08",32404.74,24.5,2303.41]
["02/2020","784312","0615000445009","2005-04-08",32404.74,24.5,2303.41]
["02/2020","200075","0427008625007","2011-11-14",43629.39,18.32,961.48]
["02/2020","255019","2921000035000","2015-10-10",1318113.6,162.45,4530.8]
["02/2020","784312","0615000505001","2003-10-01",40000,33.33,3453.05]
["02/2020","784312","0615000525002","2005-04-08",33571.92,25.37,2386.37]
["02/2020","158407","3913000055005","2018-03-13",18052376.96,985.33,12449.1]
["02/2020","170062","2531007385008","2015-05-07",689069.97,167.46,5121.05]
["02/2020","170098","4929000095009","2018-06-08",218902.38,10.47,116.59]
["02/2020","154040","9701239915005","2015-09-19",918200.2,205.88,5816.66]
["02/2020","373016","0145000205008","2018-12-12",557480.66,18.58,147.01]
["02/2020","170021","9701225115001","2015-03-19",328190.52,82,2576.84]
["02/2020","158409","3965000295009","2017-07-21",3614741.11,263.21,4391.55]
["02/2020","070024","0025000125003","2020-01-10",115509.92,0.57,0.69]
["02/2020","070023","9433000355004","2004-06-18",444114.33,353.87,35073.12]
["02/2020","080011","6291000735000","2019-09-30",2476030.12,47.43,137.41]
["02/2020","170021","9701225905002","2015-03-09",252874.65,63.54,2007.51]
["02/2020","170104","5655000335005","2015-09-28",3950118.7,490.52,13781.93]
["02/2020","170154","7935000375002","2002-08-30",90571.61,80.47,8888.53]
["02/2020","170531","9701014615004","2016-07-29",38302822.54,6912.9,157883.81]
["02/2020","323119","2531007405009","2016-07-20",1759083.24,319.69,7350.9]
["02/2020","343009","6813000035004","2000-12-26",400000,216.92,26248.65]
["02/2020","373062","5865000325000","2001-12-31",48954.05,25.14,2882]
["02/2020","170104","5705003955004","2018-09-17",252940.95,18.16,170.66]
["02/2020","170104","5705004525003","2019-12-02",9588.8,0.05,0.1]
["02/2020","170104","5705004515008","2019-12-02",9588.8,0.05,0.1]
["02/2020","170104","5705004465000","2019-12-02",9588.8,0.05,0.1]
["02/2020","170104","5705004505002","2019-12-02",9588.8,0.05,0.1]
["02/2020","170104","5705004455005","2019-12-02",9588.8,0.05,0.1]
["02/2020","170104","5705004415003","2019-12-02",339997.96,3.53,6.47]
["02/2020","170104","5705004385007","2019-12-02",339997.96,3.53,6.47]
["02/2020","170104","5705004375001","2019-12-02",339997.96,3.53,6.47]
["02/2020","170104","5705004495007","2019-12-02",9588.8,0.05,0.1]
["02/2020","170104","5705004485001","2019-12-02",9588.8,0.05,0.1]
["02/2020","170104","5705004475006","2019-12-02",9588.8,0.05,0.1]
["02/2020","170104","5705004445000","2019-12-02",9588.8,0.05,0.1]
["02/2020","170104","5705004435004","2019-12-02",345771.44,3.59,6.58]
["02/2020","170104","5705004425009","2019-12-02",339997.96,3.53,6.47]
["02/2020","170104","5705004405008","2019-12-02",339997.96,3.53,6.47]
["02/2020","170104","5705004395002","2019-12-02",339997.96,3.53,6.47]
["02/2020","170104","5705004365006","2019-12-02",339997.96,3.53,6.47]
["02/2020","170104","5705004355000","2019-12-02",339997.96,3.53,6.47]
["02/2020","170104","5705004345005","2019-12-02",291229.49,3.02,5.54]
["02/2020","010001","9701225305005","2019-10-21",78900.91,1.28,3.25]
["02/2020","010001","9701225325006","2019-10-21",78900.91,1.28,3.25]
["02/2020","170112","9081000125003","2017-12-01",75326.06,8.46,121.66]
["02/2020","153046","5661000045001","2014-05-06",424171.44,69.46,2562.21]
["02/2020","153046","5661000055007","2014-05-06",1365356.25,223.57,8247.43]
["02/2020","170021","9701225405000","2015-03-09",199655.43,50.16,1585.01]
["02/2020","170127","5879002055000","2017-11-16",4120.16,0.47,6.9]
["02/2020","070023","9361000435007","2006-09-11",885048.99,604.72,51438.13]
["02/2020","170021","9701225505004","2014-12-01",237436.25,62.9,2093.64]
["02/2020","170589","8097000515007","2019-04-15",11813854.38,502.8,2905.73]
["02/2020","170127","5879002195006","2017-11-17",4120.16,0.47,6.88]
["02/2020","170127","5879002235008","2017-11-17",4120.16,0.47,6.88]
["02/2020","170021","9701225925003","2019-02-15",291586.02,14.8,100.6]
["02/2020","170127","5879002255009","2017-11-17",4120.16,0.47,6.88]
["02/2020","170021","9701225625000","2015-03-09",193359.75,48.58,1535.03]
["02/2020","170021","9701225685002","2015-03-09",277554.55,69.74,2203.44]
["02/2020","170127","5879002155004","2017-11-17",4676.6,0.53,7.81]
["02/2020","170127","5879002175005","2017-11-17",4676.6,0.53,7.81]
["02/2020","784312","0615000575000","2005-04-08",41137.21,31.09,2924.13]
["02/2020","170127","5879002215007","2017-11-17",4676.6,0.53,7.81]
["02/2020","170021","9701225785007","2015-03-09",435578.41,109.44,3457.95]
["02/2020","170021","9701225945004","2015-03-09",120529.76,30.29,956.86]
["02/2020","170021","9701225965005","2015-03-09",87931.52,22.1,698.07]
["02/2020","170021","9701226305009","2014-12-01",377030.81,99.87,3324.54]
["02/2020","170021","9701226405003","2015-03-09",60377.22,15.17,479.32]
["02/2020","170021","9701225825009","2019-08-30",5048132.52,118.5,406.07]
["02/2020","170021","9701226105000","2015-03-09",486682.33,122.28,3863.65]
["02/2020","170021","9701226165002","2014-12-01",109204.45,28.93,962.93]
["02/2020","170021","9701226205004","2015-01-23",107028.15,27.56,892.25]
["02/2020","170021","9701226245006","2015-03-09",432914.65,108.77,3436.8]
["02/2020","120260","9701226265007","2019-10-25",340143.54,5.33,13.18]
["02/2020","170021","9701226325000","2015-03-09",209816.19,52.72,1665.68]
["02/2020","110001","9701226345000","2014-12-01",383854.69,101.68,3384.71]
["02/2020","170151","7097000335003","2015-03-30",35407.32,8.79,274.63]
["02/2020","160065","9701226505008","2014-08-15",93612.17,26.2,921.12]
["02/2020","170021","9701226545000","2015-03-10",121927.78,30.62,966.89]
["02/2020","170021","9701226565000","2015-03-10",127286.82,31.97,1009.39]
["02/2020","160065","9701226385002","2007-12-28",40868.67,25.23,1940.41]
["02/2020","170021","9701226665005","2019-01-22",403750.17,21.85,157.5]
["02/2020","170021","9701226725008","2015-03-09",334730.5,84.1,2657.34]
["02/2020","170021","9701226825002","2015-03-09",239491.99,60.18,1901.27]
["02/2020","170021","9701227005009","2015-03-09",228916.6,57.51,1817.31]
["02/2020","170021","9701227225009","2015-01-28",107028.15,27.49,887.47]
["02/2020","110404","9701227325003","2014-12-01",273836.69,72.54,2414.61]
["02/2020","170021","9701226585001","2014-12-01",111221.49,29.47,980.72]
["02/2020","170021","9701227125004","2015-03-09",187383.37,47.08,1487.59]
["02/2020","170021","9701227185007","2015-01-28",153662.19,39.47,1274.16]
["02/2020","170021","9701227485000","2018-01-18",984317.2,103.87,1409.07]
["02/2020","170021","9701227505001","2018-01-18",831710.33,87.77,1190.61]
["02/2020","170021","9701227645008","2017-12-29",348633.01,37.76,525.27]
["02/2020","170098","4137000035006","2019-09-05",90956.17,0.91,3.04]
["02/2020","170127","5879002275000","2017-11-17",4120.16,0.47,6.88]
["02/2020","170021","9701226685006","2015-03-09",419848.99,105.49,3333.08]
["02/2020","170021","9701227725001","2015-03-09",255016.91,64.08,2024.52]
["02/2020","200117","6181000065000","2002-09-24",433550,213.68,23510.59]
["02/2020","323031","6001028465009","2017-12-31",4236302.23,254.89,3536.68]
["02/2020","170021","9701227825006","2015-01-28",482442.15,123.91,4000.38]
["02/2020","170021","9701227865008","2015-03-10",630920.63,158.43,5003.21]
["02/2020","170127","5879002295000","2017-11-20",4120.16,0.46,6.83]
["02/2020","170127","5879002335002","2018-08-17",5660,0.43,4.28]
["02/2020","170127","5879002355003","2018-08-17",5660,0.43,4.28]
["02/2020","323031","6001028495005","2017-12-31",4236302.23,254.89,3536.68]
["02/2020","323031","6001028515006","2017-12-31",4236302.23,254.89,3536.68]
["02/2020","323031","6001028535007","2017-12-31",4236302.23,254.89,3536.68]
["02/2020","170127","5879002375004","2018-08-17",5660,0.43,4.28]
["02/2020","170127","5879002395005","2017-11-17",4120.16,0.47,6.88]
["02/2020","170127","5879002415006","2017-11-24",4120.16,0.47,6.77]
["02/2020","170127","5879002435007","2017-11-26",4120.16,0.47,6.74]
["02/2020","170127","5879002475009","2018-08-06",5660,0.44,4.45]
["02/2020","158462","9967000165007","2019-05-21",229812.79,8.63,44.52]
["02/2020","170127","5879002515000","2018-08-17",5660,0.43,4.28]
["02/2020","170127","5879002315001","2017-11-24",4120.16,0.47,6.77]
["02/2020","323031","6001028655002","2017-12-31",4236302.23,254.89,3536.68]
["02/2020","170127","5879002495000","2018-08-17",5660,0.43,4.28]
["02/2020","070023","9459000085000","2005-11-16",569352.4,412.74,37235.19]
["02/2020","170021","9701227565004","2017-09-27",941578.05,114.19,1771.36]
["02/2020","170021","9701227785004","2015-03-19",38870.17,9.72,305.2]
["02/2020","323031","6001028555008","2017-12-31",4236302.23,254.89,3536.68]
["02/2020","323031","6001028595000","2017-12-31",4236302.23,254.89,3536.68]
["02/2020","323031","6001028615000","2017-12-31",4236302.23,254.89,3536.68]
["02/2020","323031","6001028675003","2017-12-31",4236302.23,254.89,3536.68]
["02/2020","170127","5879002555002","2017-11-26",4120.16,0.47,6.74]
["02/2020","170127","5879002595004","2018-08-17",5660,0.43,4.28]
["02/2020","170127","5879002635006","2018-10-02",4166,0.29,2.65]
["02/2020","080003","0409000535000","2015-03-11",600275.47,150.66,4754.96]
["02/2020","170128","0409000525005","2004-05-10",260000,208.58,20813.29]
["02/2020","193102","0409000315000","2019-04-17",85590.72,3.62,20.79]
["02/2020","170128","0409000545006","2003-12-15",260000,213.91,21886.74]
["02/2020","120258","9141000075003","2011-12-12",142278.85,32.96,1714.06]
["02/2020","170151","7097000415007","2015-03-30",3524.25,0.88,27.34]
["02/2020","170127","5879002455008","2018-08-06",5660,0.44,4.45]
["02/2020","170127","5879002535001","2018-10-04",5030,0.35,3.18]
["02/2020","070023","9297000045009","2009-11-30",476522.85,247.52,16035.69]
["02/2020","114614","2323000255008","2016-11-25",84398.84,13.84,287.56]
["02/2020","170098","4267000635001","2018-08-10",876853.9,37.65,378.42]
["02/2020","170127","5879002655007","2017-10-02",551000,37,570.78]
["02/2020","080012","7935000395003","2019-02-14",1402676.14,71.43,486.51]
["02/2020","080012","7935000425000","2019-02-14",47403.23,1.35,9.16]
["02/2020","080012","7935000435005","2019-02-14",36253.79,1.03,7]
["02/2020","323031","6001028575009","2017-12-31",4236302.23,254.89,3536.68]
["02/2020","323031","6001028635001","2017-12-31",4236302.23,254.89,3536.68]
["02/2020","323031","6001028695004","2017-12-31",5071763.74,305.16,4234.17]
["02/2020","170127","5879002575003","2018-08-17",5660,0.43,4.28]
["02/2020","170127","5879002615005","2018-08-06",5660,0.44,4.45]
["02/2020","154040","9701239835001","2015-09-19",918200.2,205.88,5816.66]
["02/2020","255009","9647000045008","2015-08-19",125000,28.57,822.38]
["02/2020","010001","9701228005002","2019-10-21",955764.16,15.52,39.4]
["02/2020","400061","2825000265001","2013-07-23",200565.06,66.99,2802.68]
["02/2020","010001","9701227925000","2019-10-21",955764.16,15.52,39.4]
["02/2020","010001","9701228045004","2019-10-21",955764.16,15.52,39.4]
["02/2020","010001","9701228125008","2019-10-21",955764.16,15.52,39.4]
["02/2020","010001","9701228165000","2019-10-21",955764.16,15.52,39.4]
["02/2020","010001","9701228295000","2019-10-21",78900.91,1.28,3.25]
["02/2020","170151","7107006295004","2012-08-30",1885386.93,398.54,18920.79]
["02/2020","201033","0013000535003","2017-07-31",70780.12,5.1,84.2]
["02/2020","201033","0013000545009","2017-07-31",58634.31,7.59,125.24]
["02/2020","200046","0013001025009","2016-06-23",45645.95,3.76,88.28]
["02/2020","255009","9647000025007","2015-08-20",135000,30.83,887.09]
["02/2020","201035","0157000205001","2017-12-20",248184.08,27.2,382.48]
["02/2020","010001","9701227945001","2019-10-21",955764.16,15.52,39.4]
["02/2020","010001","9701227965002","2019-10-21",955764.16,15.52,39.4]
["02/2020","010001","9701227985003","2019-10-21",955764.16,15.52,39.4]
["02/2020","010001","9701228025003","2019-10-21",955764.16,15.52,39.4]
["02/2020","010001","9701228065005","2019-10-21",955764.16,15.52,39.4]
["02/2020","010001","9701228105007","2019-10-21",955764.16,15.52,39.4]
["02/2020","010001","9701228145009","2019-10-21",955764.16,15.52,39.4]
["02/2020","010001","9701228185000","2019-10-21",955764.16,15.52,39.4]
["02/2020","010001","9701228215007","2019-10-21",955764.16,15.52,39.4]
["02/2020","010001","9701228235008","2019-10-21",955764.16,15.52,39.4]
["02/2020","010001","9701228255009","2019-10-21",955764.16,15.52,39.4]
["02/2020","010001","9701228275000","2019-10-21",955764.16,15.52,39.4]
["02/2020","020001","9701228355003","2018-04-24",124153.34,11.44,136.27]
["02/2020","170151","7245000185001","2019-04-01",420137.76,18.7,112.58]
["02/2020","010001","9701228415006","2019-10-21",955764.16,15.52,39.4]
["02/2020","010001","9701228435007","2019-10-21",955764.16,15.52,39.4]
["02/2020","010001","9701228475009","2019-10-21",955764.16,15.52,39.4]
["02/2020","154040","9701237335001","2015-09-19",746471.35,167.37,4728.78]
["02/2020","170199","9633000155008","2007-06-19",29073.18,18.73,1502.17]
["02/2020","413001","7107006335006","2012-11-27",15489732.33,5687.21,261276.24]
["02/2020","413001","6001028765002","2012-11-27",5962840.63,1219.27,56014.39]
["02/2020","020001","9701228315001","2018-04-24",81613.22,7.52,89.58]
["02/2020","010001","9701228495000","2019-10-21",955764.16,15.52,39.4]
["02/2020","200360","7097000535002","2017-08-31",1579237.78,87.76,1402.23]
["02/2020","154034","6001036125009","2004-10-25",7263276.09,3150.4,305237.87]
["02/2020","170021","9701228575003","2014-07-22",93162.54,26.39,938.57]
["02/2020","170021","9701228635006","2014-08-04",93162.54,26.22,926.69]
["02/2020","170021","9701228655007","2014-08-04",93162.54,26.22,926.69]
["02/2020","170021","9701228675008","2014-08-04",93162.54,26.22,926.69]
["02/2020","170021","9701228695009","2014-08-04",94935.36,26.72,944.32]
["02/2020","413001","9051002785009","2012-09-12",1269175.19,479.42,22653.61]
["02/2020","010001","9701228755001","2019-10-21",45523105.77,328.37,833.98]
["02/2020","255016","7991000025002","2015-10-02",11783350,1459.56,40908.6]
["02/2020","170021","9701228795003","2015-04-13",261232.71,35.85,1110.93]
["02/2020","200128","9065000145002","2011-12-30",175281.79,72.48,3746.34]
["02/2020","154043","5403002935004","2004-10-27",83015.51,35.99,3486.22]
["02/2020","154043","5403002995007","2004-10-27",307863,133.49,12928.66]
["02/2020","170083","3781000925001","2000-10-01",237622.1,130.45,15978.43]
["02/2020","170083","3597000455009","2012-07-18",1243792.29,267.06,12877.06]
["02/2020","170083","3597000695000","2018-01-24",302857.18,31.7,426.83]
["02/2020","170083","3597000725006","2014-07-14",676382.47,192.37,6867.57]
["02/2020","080007","3597000685004","2014-09-15",5103999.96,1406.82,48695.58]
["02/2020","170083","3661000975008","2000-10-01",350215.1,192.26,23549.52]
["02/2020","170083","3661001015008","2000-10-01",123718.8,121.95,14938]
["02/2020","170083","3727000535004","2000-10-01",82547.6,45.32,5550.75]
["02/2020","114601","6001030575002","2019-05-06",210627.7,4.65,25.19]
["02/2020","170127","6001030595003","2015-02-28",26213.06,6.61,210.16]
["02/2020","114601","6001030615004","2019-05-06",210627.7,4.65,25.19]
["02/2020","170127","6001030735000","2015-02-28",29393.83,7.43,235.67]
["02/2020","170083","3661001075000","2000-10-01",18316,10.05,1231.62]
["02/2020","789000","7107006635000","2010-05-10",7000,1.93,120.14]
["02/2020","787000","9733002625008","2020-01-21",287103.62,0.98,1.05]
["02/2020","787000","9733002665000","2020-01-21",287103.62,0.98,1.05]
["02/2020","787000","9733002705001","2020-01-21",287103.62,0.98,1.05]
["02/2020","785350","8801005645002","2017-11-16",15625.44,0.99,14.57]
["02/2020","170127","6001030655006","2015-02-28",25474.65,6.43,204.24]
["02/2020","787000","9733002745003","2020-01-21",287103.62,0.98,1.05]
["02/2020","787000","9733002585006","2020-01-21",287103.63,0.98,1.05]
["02/2020","170127","6001030755000","2015-02-28",10849.86,2.74,86.99]
["02/2020","170188","8629000345008","2015-08-20",64000,8.14,234.21]
["02/2020","170021","9701228615005","2014-07-31",93162.54,26.28,930.34]
["02/2020","413001","9067002445000","2012-11-27",361872.88,132.86,6103.96]
["02/2020","170021","9701228715000","2014-08-04",62406.54,17.57,620.76]
["02/2020","170021","9701228735000","2014-08-04",94935.36,26.72,944.32]
["02/2020","255009","9473000275000","2015-08-20",315000,71.94,2069.88]
["02/2020","255016","7447000065005","2015-10-02",5517626.4,683.44,19155.7]
["02/2020","413001","9733002405008","2012-11-27",686208.27,251.95,11574.76]
["02/2020","170021","9701237845000","2015-04-17",359986.8,49.28,1524.03]
["02/2020","170021","9701228775002","2015-04-17",359986.8,49.28,1524.03]
["02/2020","413001","3105001675005","2012-11-27",1155433.95,424.23,19489.52]
["02/2020","413001","2531007495008","2012-11-27",3723126.96,1366.98,62800.61]
["02/2020","413001","9701228865001","2012-11-27",27352508.15,10042.74,461374.04]
["02/2020","413001","9701228885002","2012-11-27",3427783.42,1258.54,57818.84]
["02/2020","154043","5403002955005","2004-10-27",371310.72,160.99,15593.13]
["02/2020","413001","9701228905003","2012-11-27",1658777.03,609.03,27979.76]
["02/2020","154043","5403002975006","2004-10-27",360635.54,156.37,15144.83]
["02/2020","413001","3849006475000","2012-11-27",5952170.05,2185.4,100399.45]
["02/2020","201035","0139003075003","2017-07-28",120000,15.58,257.95]
["02/2020","154043","5403003035007","2004-10-27",1898958.58,823.37,79746.46]
["02/2020","170199","9571000285005","2014-09-11",631523.64,97.14,3369]
["02/2020","154043","5403003075009","2004-10-27",1898958.58,823.37,79746.46]
["02/2020","154043","5403003015006","2004-10-27",1898958.58,823.37,79746.46]
["02/2020","170211","0235000695004","2007-10-08",473713.77,297.8,23318.54]
["02/2020","201035","0107001245000","2015-08-24",383741.04,87.43,2509.4]
["02/2020","153038","3849001945009","2019-11-18",84173282.43,577.96,1194.55]
["02/2020","153038","3849001915002","2019-11-18",24678871.61,169.45,350.23]
["02/2020","154043","5403003055008","2004-10-27",1898958.58,823.37,79746.46]
["02/2020","153038","3849001905007","2019-11-19",18302528.71,124.25,254.72]
["02/2020","170151","7079000115005","2013-04-17",52344.98,10.13,440.79]
["02/2020","170104","5655000015000","2016-02-23",2546876.28,287.01,7332]
["02/2020","201033","0011000565003","2017-07-27",633955.13,45.86,760.52]
["02/2020","201033","0011000585004","2017-07-27",112979.56,14.68,243.37]
["02/2020","170083","3307000035001","2008-09-23",500,0.16,11.66]
["02/2020","170083","3329000035002","2016-03-24",100000,19.82,496]
["02/2020","153038","3849002535009","2019-11-18",176975328.76,1215.17,2511.55]
["02/2020","153038","3849001445006","2019-11-18",6758973.04,46.41,95.92]
["02/2020","201033","0011000605005","2017-07-27",112979.56,14.68,243.37]
["02/2020","201033","0011000645007","2017-07-27",66261.92,8.6,142.73]
["02/2020","170083","3621000055007","2007-09-18",30000,18.95,1489.83]
["02/2020","154069","5249000475001","2019-04-16",12475800.93,294.74,1698.26]
["02/2020","170083","3377000235001","2012-09-17",196000,41.16,1941.19]
["02/2020","373073","9177000205005","2019-01-08",4690294.85,146.47,1091.01]
["02/2020","153038","3849001935003","2019-11-18",209467846.94,1438.28,2972.67]
["02/2020","153038","3849001415000","2018-11-09",93261318.47,3346.53,28385.25]
["02/2020","255012","9137001415004","2015-10-09",58000,12.85,358.43]
["02/2020","170104","5649000025001","2015-09-28",331673.51,41.19,1157.21]
["02/2020","200126","5649000065003","2017-12-05",578930.76,36,515.66]
["02/2020","158411","3391000105006","2015-09-18",2800000,349.87,9890.53]
["02/2020","130029","3965000425000","2014-06-03",404000,117.2,4267.19]
["02/2020","170083","3407000045003","2002-11-12",108922.5,53.27,5816.1]
["02/2020","090003","0483002035004","2019-02-06",662933.14,34.5,239.72]
["02/2020","090003","0483002915004","2019-02-06",532431.22,27.71,192.53]
["02/2020","443033","2159000495007","2013-09-10",14736.12,4.82,197.64]
["02/2020","170127","5885000445000","2017-07-20",1123434.88,81.89,1367.73]
["02/2020","120260","9701261675003","2016-03-30",395960.63,78.14,1947.58]
["02/2020","153038","3849001405004","2019-11-18",31250996.43,214.58,443.5]
["02/2020","153038","3849001865005","2019-11-19",6190793.17,42.03,86.16]
["02/2020","153038","3849001395009","2019-11-19",28463186.25,193.23,396.13]
["02/2020","170098","5213000875009","2019-09-04",19307.01,0.44,1.47]
["02/2020","170083","3935000075007","2012-10-02",200000,41.77,1959.03]
["02/2020","787000","9733002805006","2020-01-21",287103.61,0.98,1.05]
["02/2020","787000","9733002905000","2020-01-21",299741.37,1.03,1.1]
["02/2020","789000","7107006375008","2005-07-18",7000,2.89,266.91]
["02/2020","787000","9733002945002","2020-01-21",287103.61,0.98,1.05]
["02/2020","787000","9733003145000","2020-01-22",287103.6,0.94,1]
["02/2020","373053","3597000515001","2000-10-01",52357,51.61,6321.67]
["02/2020","787000","9733003225003","2020-01-22",337650.64,1.1,1.17]
["02/2020","787000","9733003245004","2020-01-22",337650.64,1.1,1.17]
["02/2020","110120","6001030985006","2019-04-08",3033797.83,73.56,433.95]
["02/2020","373062","5847000975006","2019-08-12",582991.55,8.44,31.51]
["02/2020","154040","9701236255004","2015-09-19",595221.55,133.46,3770.64]
["02/2020","120260","9701261695004","2016-03-30",395960.63,78.14,1947.58]
["02/2020","154040","9701236265000","2015-09-19",593239.24,133.02,3758.08]
["02/2020","154040","9701236275005","2015-09-19",1165543.45,261.34,7383.54]
["02/2020","154040","9701236305001","2015-09-19",595221.55,133.46,3770.64]
["02/2020","154040","9701236315007","2015-09-19",595221.55,133.46,3770.64]
["02/2020","154040","9701236325002","2015-09-19",595221.55,133.46,3770.64]
["02/2020","154040","9701236335008","2015-09-19",593239.24,133.02,3758.08]
["02/2020","154040","9701236355009","2015-09-19",595221.55,133.46,3770.64]
["02/2020","154040","9701236695004","2015-09-19",1147238.73,257.23,7267.58]
["02/2020","160065","9701275905006","2000-12-28",214812,209.11,25296.88]
["02/2020","154040","9701232495000","2018-07-04",1555049.75,127.93,1367.16]
["02/2020","154040","9701232515001","2015-09-19",595221.55,133.46,3770.64]
["02/2020","154040","9701232535002","2015-09-19",595221.55,133.46,3770.64]
["02/2020","170127","6001028875002","2015-02-20",356879,50.41,1607.49]
["02/2020","154040","9701232555003","2015-09-19",188898.22,23.59,666.43]
["02/2020","170127","6001028895003","2016-10-13",134908100,22919.85,493438.03]
["02/2020","170127","6001028905009","2019-08-15",2073738.33,53.02,195.28]
["02/2020","154040","9701236725000","2015-09-19",1282790.63,287.64,8126.29]
["02/2020","153038","3509000065007","2019-11-21",3161254.48,20.97,42.29]
["02/2020","133083","0453001225002","2014-07-11",272331.21,43.2,1544.42]
["02/2020","070002","0147000325000","2016-06-07",225483.25,42.33,1004.69]
["02/2020","154040","9701232605000","2015-09-19",97318.77,12.15,343.34]
["02/2020","154040","9701232645002","2015-09-19",74726.63,9.33,263.63]
["02/2020","154040","9701232685004","2015-09-19",188287.22,23.51,664.27]
["02/2020","070001","9701232725006","2012-08-03",384474399.38,147376.7,7065387.83]
["02/2020","154040","9701232745007","2015-09-19",108486,13.55,382.74]
["02/2020","154040","9701232765008","2015-09-19",116718,14.58,411.78]
["02/2020","154040","9701232805000","2015-09-19",91189,11.38,321.71]
["02/2020","060001","9701329505000","2014-12-03",213171.33,56.41,1875.76]
["02/2020","120260","9701261715005","2016-03-30",395960.63,78.14,1947.58]
["02/2020","154040","9701232845001","2015-09-19",91189,11.38,321.71]
["02/2020","154040","9701232905004","2015-09-19",91189,11.38,321.71]
["02/2020","154040","9701232965007","2015-09-19",59267.52,7.4,209.09]
["02/2020","154040","9701233005007","2015-09-19",59267.52,7.4,209.09]
["02/2020","154040","9701233065000","2018-05-15",904700.72,80.73,932.29]
["02/2020","154040","9701233085000","2018-05-14",904700.72,80.85,935.14]
["02/2020","170127","6001028975007","2015-02-20",25409.98,6.44,205.51]
["02/2020","170127","6001028945000","2015-02-20",7058.32,1.79,57.09]
["02/2020","170127","6001028955006","2015-02-20",22893.18,5.81,185.16]
["02/2020","170127","6001028965001","2015-02-20",19775.42,5.01,159.94]
["02/2020","170127","6001033065005","2015-02-20",21739.03,5.51,175.82]
["02/2020","154040","9701233245008","2018-05-11",913244.42,81.99,952.62]
["02/2020","154040","9701233265009","2018-05-11",913244.42,81.99,952.62]
["02/2020","154040","9701233325001","2018-05-11",913244.42,81.99,952.62]
["02/2020","154040","9701233425006","2018-05-11",913244.42,81.99,952.62]
["02/2020","120260","9701262315000","2016-03-30",502998.34,99.26,2474.06]
["02/2020","154040","9701233505000","2018-05-11",913244.42,81.99,952.62]
["02/2020","154040","9701232625001","2015-09-19",253641.67,31.67,894.84]
["02/2020","154040","9701232665003","2015-09-19",219663.24,27.43,774.97]
["02/2020","154040","9701232705005","2015-09-19",110643,13.82,390.35]
["02/2020","154040","9701232785009","2015-09-19",91189,11.38,321.71]
["02/2020","154040","9701232985008","2015-09-19",62985.52,7.86,222.21]
["02/2020","154040","9701233025008","2015-09-19",39544.96,4.93,139.51]
["02/2020","154040","9701233305000","2018-05-11",913244.42,81.99,952.62]
["02/2020","154040","9701233345002","2018-05-11",913244.42,81.99,952.62]
["02/2020","154040","9701233365003","2018-05-11",913244.42,81.99,952.62]
["02/2020","154040","9701233465008","2018-05-11",913244.42,81.99,952.62]
["02/2020","154040","9701233585003","2018-05-11",913244.42,81.99,952.62]
["02/2020","154040","9701233605004","2018-05-11",913244.42,81.99,952.62]
["02/2020","154040","9701233625005","2018-05-11",913244.42,81.99,952.62]
["02/2020","154040","9701233645006","2018-05-11",913244.42,81.99,952.62]
["02/2020","154040","9701233665007","2018-05-11",913244.42,81.99,952.62]
["02/2020","154040","9701233705009","2018-05-11",913244.42,81.99,952.62]
["02/2020","170127","6001029015007","2015-02-23",39981.19,10.13,322.31]
["02/2020","154040","9701232865002","2015-09-19",160965,20.1,567.88]
["02/2020","154040","9701232925005","2015-09-19",62985.52,7.86,222.21]
["02/2020","253002","6001028995008","2019-06-05",435786.51,8.6,42.18]
["02/2020","154040","9701233165004","2018-05-11",913244.42,81.99,952.62]
["02/2020","154040","9701233225007","2018-05-11",913244.42,81.99,952.62]
["02/2020","154040","9701233385004","2018-05-11",913244.42,81.99,952.62]
["02/2020","154040","9701233405005","2015-09-19",913244.42,204.78,5785.27]
["02/2020","154040","9701233485009","2018-05-11",913244.42,81.99,952.62]
["02/2020","154040","9701233545001","2018-05-11",913244.42,81.99,952.62]
["02/2020","170127","6001029055009","2015-02-23",39471.7,9.99,318.2]
["02/2020","154040","9701233765001","2018-05-11",913244.42,81.99,952.62]
["02/2020","154040","9701233825004","2018-05-11",913244.42,81.99,952.62]
["02/2020","170199","9373004145007","2016-04-19",236489.27,46.01,1130.91]
["02/2020","154040","9701233885007","2018-05-09",346503.2,31.21,363.64]
["02/2020","170199","9373004165008","2016-04-19",236489.27,46.01,1130.91]
["02/2020","154040","9701233905008","2018-05-09",346503.2,31.21,363.64]
["02/2020","154040","9701233925009","2018-05-09",319005.4,28.73,334.78]
["02/2020","154040","9701233945000","2018-05-09",319005.4,28.73,334.78]
["02/2020","154040","9701232885003","2015-09-19",91189,11.38,321.71]
["02/2020","154040","9701232945006","2015-09-19",62985.52,7.86,222.21]
["02/2020","154040","9701233045009","2018-05-08",1212973.2,109.42,1276.83]
["02/2020","154040","9701233105001","2018-05-10",466135.7,41.91,487.71]
["02/2020","154040","9701233125002","2018-05-11",466135.7,41.86,486.24]
["02/2020","170083","3849006725007","2019-04-08",1344198.02,58.52,345.24]
["02/2020","154040","9701233185005","2018-05-11",913244.42,81.99,952.62]
["02/2020","154040","9701233205006","2018-05-11",913244.42,81.99,952.62]
["02/2020","154040","9701233285000","2018-05-11",913244.42,81.99,952.62]
["02/2020","154040","9701233445007","2018-05-11",913244.42,81.99,952.62]
["02/2020","154040","9701233685008","2018-05-11",913244.42,81.99,952.62]
["02/2020","154040","9701233745000","2018-05-11",913244.42,81.99,952.62]
["02/2020","154040","9701233785002","2018-05-11",913244.42,81.99,952.62]
["02/2020","154040","9701233965000","2018-05-09",319005.4,28.73,334.78]
["02/2020","154040","9701233985001","2018-05-10",319005.4,28.68,333.77]
["02/2020","170127","6001029095000","2015-02-28",33782.06,8.53,270.85]
["02/2020","170127","6001029085005","2015-02-28",37282.6,9.41,298.91]
["02/2020","170127","6001029135002","2015-02-28",14615.74,3.69,117.18]
["02/2020","170127","6001029155003","2015-02-28",19419.67,4.91,155.7]
["02/2020","154040","9701234025001","2018-05-10",346503.2,31.16,362.54]
["02/2020","154040","9701234045002","2018-05-10",319005.4,28.68,333.77]
["02/2020","154040","9701233565002","2018-05-11",913244.42,81.99,952.62]
["02/2020","154040","9701233725000","2018-05-11",913244.42,81.99,952.62]
["02/2020","170043","1549000055000","2018-06-20",51659.19,4.35,47.54]
["02/2020","170199","9373004205000","2016-04-19",239830.52,46.66,1146.89]
["02/2020","154040","9701234005000","2018-05-10",346503.2,31.16,362.54]
["02/2020","120260","9701262475008","2016-03-30",502998.34,99.26,2474.06]
["02/2020","154040","9701234065003","2018-05-10",319005.4,28.68,333.77]
["02/2020","154040","9701234085004","2018-05-10",319005.4,28.68,333.77]
["02/2020","154040","9701234105005","2018-05-10",319005.4,28.68,333.77]
["02/2020","154040","9701234165008","2018-05-10",319005.4,28.68,333.77]
["02/2020","154040","9701234185009","2018-05-10",319005.4,28.68,333.77]
["02/2020","154040","9701234225000","2018-05-10",319005.4,28.68,333.77]
["02/2020","170127","6001029185000","2015-02-28",71870.74,18.15,576.23]
["02/2020","170127","6001029235007","2015-02-28",18972.41,4.79,152.11]
["02/2020","201039","9385000165007","2015-12-04",3796368.34,811.04,21851.16]
["02/2020","201039","9241000325006","2018-05-25",1200000,105.41,1199.13]
["02/2020","154040","9701234285003","2018-05-10",319005.4,28.68,333.77]
["02/2020","170127","6001029895007","2015-02-28",39051.85,9.86,313.1]
["02/2020","170127","6001029885001","2015-02-28",41054.51,10.37,329.16]
["02/2020","170127","6001029875006","2015-02-28",28237.49,7.13,226.4]
["02/2020","170127","6001029815003","2015-02-28",28537.88,7.2,228.8]
["02/2020","170127","6001029925003","2015-02-28",39051.85,9.86,313.1]
["02/2020","170127","6001029915008","2015-02-28",44058.5,11.12,353.24]
["02/2020","170127","6001029905002","2015-02-28",31041.21,7.83,248.87]
["02/2020","170127","6001029865000","2015-02-28",31041.21,7.83,248.87]
["02/2020","170127","6001029855005","2015-02-28",10953,2.77,87.82]
["02/2020","170127","6001029845000","2015-02-28",11840.33,2.99,94.93]
["02/2020","170127","6001029835004","2015-02-28",14740.96,3.73,118.19]
["02/2020","170127","6001029825009","2015-02-28",44058.5,11.12,353.24]
["02/2020","170127","6001029805008","2015-02-28",16170.69,4.08,129.65]
["02/2020","170164","7607000335006","2016-03-01",2445419.03,274.25,6972.9]
["02/2020","170083","3515001925004","2012-12-11",4561358.58,927.74,42397.45]
["02/2020","170083","3515002165003","2012-12-11",245270.96,49.88,2279.77]
["02/2020","170083","3595000275004","2000-10-01",155762,85.51,10473.91]
["02/2020","170330","1559003955009","2011-11-30",2386514.82,996.93,52038.73]
["02/2020","201035","0139003295003","2017-11-27",269000,30.33,438.7]
["02/2020","170083","3363000285009","2014-08-11",1980424.13,309.38,10895.54]
["02/2020","170083","3363000535005","2018-09-01",152503.59,6.29,60.82]
["02/2020","193103","3363000405004","2014-08-11",313402.6,48.96,1724.22]
["02/2020","170083","3495000495008","2000-10-01",627952,344.72,42225.38]
["02/2020","170083","3889000045003","2000-10-01",195874.1,107.52,13171.16]
["02/2020","170083","3901000205003","2011-09-28",664366.06,157.8,8408.81]
["02/2020","170151","6421000035000","2011-08-19",31966.6,13.81,745.51]
["02/2020","170083","3117000215004","2000-10-01",7082933.35,3888.29,476277.76]
["02/2020","170098","4267001395004","2018-08-10",23581.36,0.81,8.12]
["02/2020","120260","9701262495009","2016-03-30",502998.34,99.26,2474.06]
["02/2020","200384","0034000105001","2019-02-11",51701.76,2.66,18.22]
["02/2020","130081","9527000045007","2012-08-23",66823.67,14.16,674.04]
["02/2020","110102","6001037215001","2019-04-19",1230567.48,51.69,295.15]
["02/2020","158336","9733003565009","2014-10-24",12948811.76,1948.5,66135.36]
["02/2020","120260","9701261215002","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701261315007","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701261335008","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701261355009","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701261375000","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701261655002","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701262515000","2016-03-30",502998.34,99.26,2474.06]
["02/2020","120260","9701262535000","2016-03-30",502998.34,99.26,2474.06]
["02/2020","120260","9701262555001","2016-03-30",502998.34,99.26,2474.06]
["02/2020","120260","9701262575002","2016-03-30",502998.34,99.26,2474.06]
["02/2020","120260","9701262595003","2016-03-30",502998.34,99.26,2474.06]
["02/2020","120260","9701262615004","2016-03-30",502998.34,99.26,2474.06]
["02/2020","120260","9701262635005","2016-03-30",502998.34,99.26,2474.06]
["02/2020","120260","9701262655006","2016-03-30",502998.34,99.26,2474.06]
["02/2020","120260","9701262675007","2016-03-30",502998.34,99.26,2474.06]
["02/2020","120260","9701262855005","2016-03-30",502998.34,99.26,2474.06]
["02/2020","120260","9701263075003","2016-03-30",502998.34,99.26,2474.06]
["02/2020","120260","9701263095004","2016-03-30",502998.34,99.26,2474.06]
["02/2020","120260","9701263115005","2016-03-30",502998.34,99.26,2474.06]
["02/2020","120260","9701263135006","2016-03-30",494911.03,97.66,2434.28]
["02/2020","120260","9701263155007","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701263175008","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701263395008","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701263415009","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701263435000","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701263455000","2016-03-30",395960.63,78.14,1947.58]
["02/2020","160065","9701270405005","2000-12-28",150000,146.01,17664.43]
["02/2020","170151","6135000055001","2012-03-28",123931.81,27.68,1388.46]
["02/2020","170127","6001042765006","2015-03-31",43485.88,10.79,336.92]
["02/2020","120261","0255008695008","2013-11-05",2256685.95,401.39,16066.49]
["02/2020","100001","9701270645006","2019-10-10",8121411.27,144.25,393.34]
["02/2020","080011","6209000295000","2019-09-30",4124869.43,79.02,228.91]
["02/2020","080011","6369000115001","2019-09-30",3122139.23,59.8,173.26]
["02/2020","160065","9701273345003","2000-12-28",150000,146.01,17664.43]
["02/2020","170112","9063003735009","2015-11-06",102588.51,22.31,612.03]
["02/2020","170112","9063004035000","2015-11-06",26381.37,5.74,157.39]
["02/2020","170112","9063004335004","2015-11-24",41730.39,8.98,243.31]
["02/2020","160065","9701273065000","2000-12-28",150000,146.01,17664.43]
["02/2020","160065","9701273085001","2000-12-28",150000,146.01,17664.43]
["02/2020","160065","9701273165005","2000-12-28",150000,146.01,17664.43]
["02/2020","070020","8147000045000","2019-07-18",165795.78,2.72,11.33]
["02/2020","160065","9701273245009","2000-12-28",150000,146.01,17664.43]
["02/2020","160065","9701273285000","2000-12-28",150000,146.01,17664.43]
["02/2020","160065","9701273365004","2000-12-28",150000,146.01,17664.43]
["02/2020","160065","9701273385005","2000-12-28",150000,146.01,17664.43]
["02/2020","160065","9701278175009","2000-12-28",161530.46,157.25,19022.3]
["02/2020","160065","9701278235001","2000-12-28",161530.46,157.25,19022.3]
["02/2020","160065","9701278275003","2000-12-28",161530.46,157.25,19022.3]
["02/2020","160065","9701278335006","2000-12-28",161530.46,157.25,19022.3]
["02/2020","160065","9701278455001","2000-12-28",161530.46,157.25,19022.3]
["02/2020","070004","0543000085001","2014-01-15",94026.58,29.1,1129.17]
["02/2020","160065","9701278495003","2000-12-28",161530.46,157.25,19022.3]
["02/2020","160065","9701278535005","2000-12-28",161530.46,157.25,19022.3]
["02/2020","160065","9701278555006","2000-12-28",161530.46,157.25,19022.3]
["02/2020","160065","9701278575007","2000-12-28",161530.46,157.25,19022.3]
["02/2020","160065","9701278595008","2000-12-28",161530.46,157.25,19022.3]
["02/2020","160065","9701278655000","2000-12-28",161530.46,157.25,19022.3]
["02/2020","160065","9701278675001","2000-12-28",161530.46,157.25,19022.3]
["02/2020","160065","9701278715003","2000-12-28",161530.46,157.25,19022.3]
["02/2020","160065","9701278735004","2000-12-28",161530.46,157.25,19022.3]
["02/2020","160065","9701278775006","2000-12-28",161530.46,157.25,19022.3]
["02/2020","160065","9701278875000","2000-12-28",161530.46,157.25,19022.3]
["02/2020","160065","9701278935003","2000-12-28",161530.46,157.25,19022.3]
["02/2020","160065","9701278975005","2000-12-28",161530.46,157.25,19022.3]
["02/2020","160065","9701279055007","2000-12-28",161530.46,157.25,19022.3]
["02/2020","160065","9701279075008","2000-12-28",161530.46,157.25,19022.3]
["02/2020","160065","9701280595001","2000-12-28",214811.71,209.11,25296.85]
["02/2020","080026","9011000425006","2019-08-19",460000,11.5,41.58]
["02/2020","154419","9241000505004","2019-12-19",22580513.69,156.59,156.59]
["02/2020","080026","9809000045008","2019-07-12",287847.85,8.72,37.21]
["02/2020","154047","8791001145004","2017-09-28",6511607.27,439.28,6806.87]
["02/2020","158358","1011000055000","2010-08-16",3852220.94,1036.96,62549.25]
["02/2020","080014","8525000085007","2019-12-04",1703916.93,17.21,30.98]
["02/2020","200009","9701280705001","2013-06-20",308.93,0.11,4.44]
["02/2020","170151","6155000235004","2012-09-30",225165.79,84.49,3966.1]
["02/2020","170083","3873000075003","2010-12-16",2858377.21,742.37,43218.49]
["02/2020","158125","8047000325007","2017-09-25",3056562.31,371.52,5776.23]
["02/2020","193126","3133000095000","2016-02-22",23355.97,2.63,67.33]
["02/2020","153031","7107009825004","2017-12-11",45290346.81,2795.29,39749.37]
["02/2020","400083","3105001915006","2018-06-13",2193391.82,186.86,2064.57]
["02/2020","070014","4123004055001","2018-03-12",7969898.5,782.21,9896.34]
["02/2020","170151","6141000085002","2012-11-30",184772.62,67.77,3109.64]
["02/2020","160065","9701280765004","2000-12-28",214811.71,209.11,25296.85]
["02/2020","200059","8177000445000","2017-09-19",2759533.96,337.73,5285.7]
["02/2020","070027","9553000085008","2016-12-13",415400,67.04,1372.86]
["02/2020","154215","0603000105000","2017-04-17",272088.46,21.82,399.75]
["02/2020","170098","4553001705002","2018-03-13",28968.47,2.84,35.87]
["02/2020","120090","9707002725003","2016-05-05",1904761.11,162.81,3957.04]
["02/2020","090012","3419000095004","2018-02-23",5300000,6895.97,6895.97]
["02/2020","170048","1671000145001","2017-05-23",29678,1.84,32.45]
["02/2020","154215","0617000205004","2017-04-17",404991.41,32.48,595.01]
["02/2020","170098","4553001795001","2018-03-13",1850.2,0.18,2.29]
["02/2020","373055","4589000085001","2017-11-10",167581.24,10.74,158.55]
["02/2020","373055","0658000025003","2017-11-10",279324.69,17.92,264.28]
["02/2020","373055","5401002325005","2017-11-10",306505.82,19.65,289.99]
["02/2020","373055","4589000145004","2017-11-10",130577.74,8.37,123.54]
["02/2020","373055","5389000135001","2018-11-30",240874.44,8.25,67]
["02/2020","201033","0003007675008","2017-07-20",62593.1,3.64,60.81]
["02/2020","170164","7535007865000","2018-01-23",998934.73,58.32,786.11]
["02/2020","787000","9701293875008","2019-06-18",54791.28,1.84,8.62]
["02/2020","373055","4589000165005","2017-11-10",38939.17,2.5,36.84]
["02/2020","373055","4187000125001","2017-11-09",714116.43,45.85,677.25]
["02/2020","373055","4145000165008","2017-11-09",1797081.3,115.38,1704.3]
["02/2020","373055","5039000065008","2017-11-10",1068134.41,68.49,1010.58]
["02/2020","373055","5415000085007","2017-11-13",309937.67,19.8,291.15]
["02/2020","170151","7107017065005","2017-05-31",3395622.5,468.09,8221.5]
["02/2020","373055","5141000035000","2017-11-10",114226.47,7.32,108.07]
["02/2020","373055","2901000055006","2017-11-10",100562.18,6.44,95.14]
["02/2020","373047","2235000075007","2017-11-14",43844.12,2.8,41.09]
["02/2020","373055","2905000075000","2017-11-10",1026338.56,65.81,971.04]
["02/2020","373055","4553002035000","2017-11-10",99172.4,6.36,93.83]
["02/2020","373055","5317000055000","2017-11-10",10211.3,0.65,9.66]
["02/2020","373055","4853000095005","2017-11-10",103775.6,6.65,98.18]
["02/2020","373055","2905000095000","2017-11-10",661130,42.4,625.51]
["02/2020","373055","4543000025000","2017-11-10",206774.5,13.26,195.63]
["02/2020","373055","0742000805009","2017-11-13",255199.7,16.31,239.73]
["02/2020","373055","0742000825000","2017-11-13",188641.4,12.06,177.21]
["02/2020","373055","0742000845000","2017-11-13",109343.8,6.99,102.72]
["02/2020","373055","5225000025009","2017-11-10",19067.73,1.22,18.04]
["02/2020","373055","0630000025003","2017-11-10",87611.82,5.62,82.89]
["02/2020","373055","0684000025002","2017-11-10",46579.8,2.99,44.07]
["02/2020","373055","5403004885004","2017-11-10",4385385.92,281.21,4149.11]
["02/2020","373055","2905000115001","2017-11-10",92364.96,5.92,87.39]
["02/2020","373055","4581000025003","2017-11-10",1370511,87.88,1296.67]
["02/2020","373055","5403004905005","2017-11-10",72315.41,4.64,68.42]
["02/2020","373080","9647000205005","2017-11-14",1821099,116.21,1706.63]
["02/2020","154040","9701233805003","2018-05-11",913245.33,82,952.63]
["02/2020","154040","9701233845005","2018-05-11",913244.42,81.99,952.62]
["02/2020","170199","9373004185009","2016-04-19",236489.27,46.01,1130.91]
["02/2020","154040","9701234145007","2018-05-10",346503.2,31.16,362.54]
["02/2020","154040","9701234205000","2018-05-10",319005.4,28.68,333.77]
["02/2020","154040","9701234325005","2018-05-10",319005.4,28.68,333.77]
["02/2020","154040","9701234365007","2018-05-10",346503.2,31.16,362.54]
["02/2020","154040","9701234385008","2018-05-10",346503.2,31.16,362.54]
["02/2020","154040","9701234445000","2018-05-10",319005,28.69,333.77]
["02/2020","154040","9701234465001","2018-05-10",319005.4,28.68,333.77]
["02/2020","154040","9701234485002","2018-05-10",349430.2,31.43,365.61]
["02/2020","154040","9701234505003","2018-05-10",349430.2,31.43,365.61]
["02/2020","154040","9701234525004","2018-05-10",321916.4,28.95,336.82]
["02/2020","154040","9701234545005","2018-05-11",321916.4,28.91,335.8]
["02/2020","154040","9701234565006","2018-05-11",321916.4,28.91,335.8]
["02/2020","154040","9701234585007","2018-05-11",321916.4,28.91,335.8]
["02/2020","154040","9701234685001","2015-09-19",676894.79,151.78,4288.03]
["02/2020","154040","9701234705002","2015-09-19",676894.79,151.78,4288.03]
["02/2020","154040","9701234765005","2015-09-19",676894.79,151.78,4288.03]
["02/2020","154040","9701234785006","2015-09-19",676894.79,151.78,4288.03]
["02/2020","154040","9701234125006","2018-05-10",346503.2,31.16,362.54]
["02/2020","784320","0783000045001","2005-05-19",150800,63,5880.07]
["02/2020","170127","6001029215006","2015-02-28",26824.88,6.77,215.07]
["02/2020","154040","9701234865000","2015-09-19",540654.79,121.23,3424.97]
["02/2020","154040","9701234905001","2015-09-19",676894.79,151.78,4288.03]
["02/2020","154040","9701234985005","2015-09-19",162555.55,36.44,1029.76]
["02/2020","154040","9701235045006","2015-09-19",162555.55,36.44,1029.76]
["02/2020","154040","9701235105009","2015-09-19",162555.55,36.44,1029.76]
["02/2020","154040","9701235145000","2015-09-19",162555.55,36.44,1029.76]
["02/2020","154040","9701235165001","2015-09-19",162555.55,36.44,1029.76]
["02/2020","154040","9701235225004","2015-09-19",162555.55,36.44,1029.76]
["02/2020","154040","9701235325009","2015-09-19",1140162.87,255.65,7222.76]
["02/2020","154040","9701235345000","2015-09-19",883334.76,198.06,5595.79]
["02/2020","154040","9701235365000","2015-09-19",881636.91,197.69,5585.04]
["02/2020","201039","9519000105009","2012-11-05",2217041.83,820.81,38019.91]
["02/2020","154040","9701234725003","2015-09-19",676894.79,151.78,4288.03]
["02/2020","154040","9701234745004","2015-09-19",676894.79,151.78,4288.03]
["02/2020","154040","9701234805007","2015-09-19",676894.79,151.78,4288.03]
["02/2020","154040","9701234925002","2015-09-19",162555.55,36.44,1029.76]
["02/2020","154040","9701235025005","2015-09-19",162555.55,36.44,1029.76]
["02/2020","154040","9701235085008","2015-09-19",162555.55,36.44,1029.76]
["02/2020","154040","9701235185002","2015-09-19",162555.55,36.44,1029.76]
["02/2020","154040","9701235245005","2015-09-19",162555.55,36.44,1029.76]
["02/2020","154040","9701235265006","2015-09-19",162555.55,36.44,1029.76]
["02/2020","154040","9701235305008","2015-09-19",659954.3,147.98,4180.71]
["02/2020","154040","9701235405002","2015-09-19",945872.24,212.09,5991.96]
["02/2020","154040","9701235425003","2015-09-19",659954.3,147.98,4180.71]
["02/2020","154040","9701235465005","2015-09-19",841271.2,188.64,5329.33]
["02/2020","154040","9701235485006","2015-09-19",881636.91,197.69,5585.04]
["02/2020","154040","9701235525008","2015-09-19",945872.24,212.09,5991.96]
["02/2020","154040","9701235585000","2015-09-19",659954.3,147.98,4180.71]
["02/2020","154040","9701235605001","2015-09-19",883334.76,198.06,5595.79]
["02/2020","154040","9701234345006","2018-05-10",319005.4,28.68,333.77]
["02/2020","154040","9701234425000","2018-05-10",319005.4,28.68,333.77]
["02/2020","154040","9701234645000","2015-09-19",676894.79,151.78,4288.03]
["02/2020","154040","9701234665000","2015-09-19",676894.79,151.78,4288.03]
["02/2020","154040","9701234885000","2015-09-19",676661.04,151.73,4286.55]
["02/2020","154040","9701234945003","2015-09-19",162555.55,36.44,1029.76]
["02/2020","154040","9701234965004","2015-09-19",162555.55,36.44,1029.76]
["02/2020","154040","9701235005004","2015-09-19",162555.55,36.44,1029.76]
["02/2020","154040","9701235125000","2015-09-19",162555.55,36.44,1029.76]
["02/2020","154040","9701235205003","2015-09-19",162555.55,36.44,1029.76]
["02/2020","154040","9701235285007","2015-09-19",945872.24,212.09,5991.96]
["02/2020","154040","9701235385001","2015-09-19",944230.98,211.72,5981.56]
["02/2020","154040","9701235565000","2015-09-19",1140162.87,255.65,7222.76]
["02/2020","154040","9701235625002","2015-09-19",881636.91,197.69,5585.04]
["02/2020","154040","9701235685005","2015-09-19",659954.3,147.98,4180.71]
["02/2020","154040","9701235705006","2015-09-19",1140162.87,255.65,7222.76]
["02/2020","154040","9701235725007","2015-09-19",883334.76,198.06,5595.79]
["02/2020","154040","9701235745008","2015-09-19",881636.91,197.69,5585.04]
["02/2020","154040","9701235765009","2015-09-19",944230.98,211.72,5981.56]
["02/2020","154040","9701235785000","2015-09-19",945872.24,212.09,5991.96]
["02/2020","154040","9701235065007","2015-09-19",162555.55,36.44,1029.76]
["02/2020","080025","9151000795003","2018-07-06",2168202.51,177.77,1893.65]
["02/2020","200125","8041000105008","2018-03-01",680870.72,37.8,485.36]
["02/2020","154040","9701235665004","2015-09-19",945872.24,212.09,5991.96]
["02/2020","154040","9701235825001","2015-09-19",1140162.87,255.65,7222.76]
["02/2020","154040","9701235845002","2015-09-19",883334.76,198.06,5595.79]
["02/2020","154040","9701235865003","2015-09-19",881636.91,197.69,5585.04]
["02/2020","154040","9701235885004","2015-09-19",944230.98,211.72,5981.56]
["02/2020","154040","9701235905005","2015-09-19",945872.24,212.09,5991.96]
["02/2020","154040","9701235965008","2015-09-19",883334.76,198.06,5595.79]
["02/2020","070014","4123003355001","2002-08-21",104224.47,92.73,10257.22]
["02/2020","170199","9373004225000","2016-04-16",191812.47,37.4,921.17]
["02/2020","114609","1159000015000","2019-02-07",654159.88,33.95,235.33]
["02/2020","170337","1159000355005","2013-03-08",12890.7,4.55,201.18]
["02/2020","070006","1159000295002","2013-03-08",473791,167.29,7394.19]
["02/2020","393022","1159000435009","2015-09-18",431679.37,96.85,2737.99]
["02/2020","080024","1159000265006","2001-12-10",28545.69,26.4,3036.69]
["02/2020","170036","1159000425003","2015-09-18",150016.79,33.65,951.5]
["02/2020","170127","6001029695008","2015-08-31",15085241.81,3422.41,97811.9]
["02/2020","154040","9701235445004","2015-09-19",1140162.87,255.65,7222.76]
["02/2020","154040","9701235505007","2015-09-19",944230.98,211.72,5981.56]
["02/2020","154040","9701235985009","2015-09-19",881636.91,197.69,5585.04]
["02/2020","183023","8841003085009","2016-11-04",207383.43,34.6,731.72]
["02/2020","183023","8801005445003","2016-11-04",104442.78,17.43,368.51]
["02/2020","789310","7071001655008","2009-12-28",655792.99,188.28,12107.07]
["02/2020","170036","1077000025007","2018-07-30",796635.13,62.65,641.48]
["02/2020","170036","1225000015001","2015-08-18",447611.74,102.36,2948.4]
["02/2020","170199","9373004265002","2016-04-19",191812.47,37.32,917.27]
["02/2020","170199","9373004305004","2016-04-19",191812.47,37.32,917.27]
["02/2020","170199","9373004325005","2016-04-19",193212.47,37.59,923.96]
["02/2020","170199","9373004345006","2016-04-19",193212.47,37.59,923.96]
["02/2020","170199","9373004365007","2016-04-19",191812.47,37.32,917.27]
["02/2020","400082","6163000105004","2013-03-28",391671.28,137.2,6017.05]
["02/2020","200129","2871000155005","2020-02-04",268388.76,0.22,0.22]
["02/2020","160065","9701280805006","2000-12-28",214811.71,209.11,25296.85]
["02/2020","154040","9701235645003","2015-09-19",944230.98,211.72,5981.56]
["02/2020","154040","9701235925006","2015-09-19",659954.3,147.98,4180.71]
["02/2020","154040","9701236005008","2015-09-19",944230.98,211.72,5981.56]
["02/2020","343011","8319000435000","2000-11-20",31455,30.79,3744.55]
["02/2020","170199","9373004285003","2016-04-19",191812.47,37.32,917.27]
["02/2020","400082","6681000245000","2013-03-28",542277.38,189.97,8330.74]
["02/2020","400082","6619000135005","2013-03-28",157606.94,55.21,2421.24]
["02/2020","170151","6607000095000","2015-03-30",3982.56,0.99,30.89]
["02/2020","787000","9733002545004","2020-01-21",287103.63,0.98,1.05]
["02/2020","193108","9601000115008","2017-12-05",395235.47,44.13,632.12]
["02/2020","154040","9701236065000","2015-09-19",593239.24,133.02,3758.08]
["02/2020","154040","9701236085001","2015-09-19",595221.55,133.46,3770.64]
["02/2020","154040","9701236105002","2015-09-19",595221.55,133.46,3770.64]
["02/2020","154040","9701235945007","2015-09-19",1140162.87,255.65,7222.76]
["02/2020","170036","1153000015000","2001-12-10",25603.84,23.69,2723.74]
["02/2020","170199","9373004385008","2016-04-19",191812.47,37.32,917.27]
["02/2020","400082","7099005105002","2013-03-28",542277.38,189.97,8330.74]
["02/2020","154040","9701236125003","2015-09-19",595221.55,133.46,3770.64]
["02/2020","154040","9701236185006","2015-09-19",593239.24,133.02,3758.08]
["02/2020","154040","9701236225008","2015-09-19",595221.55,133.46,3770.64]
["02/2020","154040","9701236245009","2015-09-19",595221.55,133.46,3770.64]
["02/2020","201034","0301002125002","2013-07-03",211370.06,71.19,3002.86]
["02/2020","201034","0301002145003","2013-07-03",529408.4,99.3,4188.64]
["02/2020","170193","9167000275006","2012-07-09",2467871.79,531.62,25715.61]
["02/2020","170193","9067002545004","2012-07-06",3168053.99,683.19,33082.63]
["02/2020","170083","3909000155001","2009-10-27",310989.61,163.01,10656.24]
["02/2020","170083","3909000255006","2009-09-27",454254.49,240,15813.54]
["02/2020","170083","3909000245000","2009-09-27",157824.32,83.38,5494.19]
["02/2020","170083","3909000235005","2009-10-29",1423330.75,745.66,48719.63]
["02/2020","170083","3909000225000","2009-10-27",368062.62,192.92,12611.88]
["02/2020","170083","3513000215007","2014-03-21",822022.47,137.53,5182.72]
["02/2020","170083","3117000235005","2000-10-01",107644.5,106.1,12997.16]
["02/2020","170083","3993000135007","2012-04-04",4523362.6,1008.1,50432.4]
["02/2020","170083","3993000205005","2012-04-13",145041.75,57.86,2885.62]
["02/2020","170083","3965000445000","2008-02-25",1630430.52,553.12,41975.15]
["02/2020","170083","3803000865003","2000-10-01",73013.52,71.97,8815.77]
["02/2020","170083","3661000995009","2000-10-01",2808.1,1.55,188.83]
["02/2020","789000","7107006575007","2005-07-18",7000,2.89,266.91]
["02/2020","789000","7107006615009","2010-05-10",7000,1.93,120.14]
["02/2020","785350","8801005505006","2017-11-16",15625.44,0.99,14.57]
["02/2020","170127","6001030485003","2015-02-28",79011.27,19.95,633.48]
["02/2020","785350","8801005525007","2017-11-16",15625.44,0.99,14.57]
["02/2020","170112","9107000135006","2015-07-15",153503.23,35.83,1053.06]
["02/2020","160065","9701273465009","2000-12-28",167485.51,163.04,19723.58]
["02/2020","160065","9701273485000","2000-12-28",167485.51,163.04,19723.58]
["02/2020","160065","9701273685009","2000-12-28",167485.51,163.04,19723.58]
["02/2020","170164","7585000645000","2016-03-01",8776.89,0.99,25.03]
["02/2020","070009","2231000045008","2009-12-16",279323.17,144.46,9319.44]
["02/2020","160065","9701273925000","2000-12-28",167485.51,163.04,19723.58]
["02/2020","160065","9701273945000","2000-12-28",167485.51,163.04,19723.58]
["02/2020","160065","9701273965001","2000-12-28",167485.51,163.04,19723.58]
["02/2020","160065","9701274025002","2000-12-28",167485.51,163.04,19723.58]
["02/2020","200049","6219002355007","2011-11-17",259125.96,60.54,3173.97]
["02/2020","200049","6219002375008","2011-11-17",176179.11,41.17,2157.98]
["02/2020","080015","0007001375005","2018-12-19",2199662,129.47,1008.98]
["02/2020","080015","0039000655002","2018-12-19",627902.47,36.96,288.02]
["02/2020","255015","1981000825009","2015-08-30",963000,218.61,6251.64]
["02/2020","403201","7107009805003","2018-02-06",18065078.32,1035.08,13702.02]
["02/2020","160065","9701280845008","2000-12-28",214811.71,209.11,25296.85]
["02/2020","160065","9701280865009","2000-12-28",214811.71,209.11,25296.85]
["02/2020","160065","9701280885000","2000-12-28",214811.71,209.11,25296.85]
["02/2020","160065","9701280905000","2000-12-28",214811.71,209.11,25296.85]
["02/2020","160065","9701280965003","2000-12-28",214811.71,209.11,25296.85]
["02/2020","160065","9701281005003","2000-12-28",214811.71,209.11,25296.85]
["02/2020","160065","9701281025004","2000-12-28",214811.71,209.11,25296.85]
["02/2020","160065","9701281045005","2000-12-28",214811.71,209.11,25296.85]
["02/2020","787000","9701293855007","2019-06-18",54791.28,1.84,8.62]
["02/2020","160065","9701281065006","2000-12-28",214811.71,209.11,25296.85]
["02/2020","160065","9701281085007","2000-12-28",214811.71,209.11,25296.85]
["02/2020","193103","3669000535003","2014-08-07",238785.45,37.37,1318.89]
["02/2020","170048","1701000025001","2016-10-27",227945.76,38.28,814.92]
["02/2020","160065","9701293315002","2000-12-28",1136.11,1.1,133.79]
["02/2020","160065","9701293455009","2000-12-28",1136.11,1.1,133.79]
["02/2020","160065","9701293475000","2000-12-28",1136.11,1.1,133.79]
["02/2020","160065","9701293495000","2000-12-28",1136.11,1.1,133.79]
["02/2020","160065","9701293535002","2000-12-28",1136.11,1.1,133.79]
["02/2020","160065","9701293635007","2000-12-28",1136.11,1.1,133.79]
["02/2020","160065","9701293655008","2000-12-28",1136.11,1.1,133.79]
["02/2020","160065","9701293735001","2000-12-28",1136.11,1.1,133.79]
["02/2020","787000","9701293755002","2019-06-18",54791.28,1.84,8.62]
["02/2020","787000","9701293775003","2019-06-18",54791.28,1.84,8.62]
["02/2020","787000","9701293795004","2019-06-18",54791.28,1.84,8.62]
["02/2020","787000","9701293815005","2019-06-18",54791.28,1.84,8.62]
["02/2020","787000","9701293835006","2019-06-18",54791.28,1.84,8.62]
["02/2020","787000","9701293915000","2019-06-18",54791.28,1.84,8.62]
["02/2020","160065","9701294095006","2000-12-28",1136.11,1.1,133.79]
["02/2020","160065","9701294115007","2000-12-28",1136.11,1.1,133.79]
["02/2020","160065","9701294195000","2000-12-28",1136.11,1.1,133.79]
["02/2020","160065","9701294255003","2000-12-28",1136.11,1.1,133.79]
["02/2020","160065","9701294295005","2000-12-28",1136.11,1.1,133.79]
["02/2020","160065","9701294335007","2000-12-28",1136.11,1.1,133.79]
["02/2020","160065","9701293355004","2000-12-28",1136.11,1.1,133.79]
["02/2020","160065","9701293375005","2000-12-28",1136.11,1.1,133.79]
["02/2020","160065","9701293415007","2000-12-28",1136.11,1.1,133.79]
["02/2020","160065","9701293555003","2000-12-28",1136.11,1.1,133.79]
["02/2020","787000","9701293955001","2019-06-18",54791.28,1.84,8.62]
["02/2020","160065","9701294135008","2000-12-28",1136.11,1.1,133.79]
["02/2020","160065","9701294155009","2000-12-28",1136.11,1.1,133.79]
["02/2020","160065","9701294175000","2000-12-28",1136.11,1.1,133.79]
["02/2020","160065","9701294315006","2000-12-28",1136.11,1.1,133.79]
["02/2020","160065","9701294355008","2000-12-28",1136.11,1.1,133.79]
["02/2020","160065","9701294375009","2000-12-28",1136.11,1.1,133.79]
["02/2020","160065","9701294415000","2000-12-28",113501.6,110.49,13366.28]
["02/2020","160065","9701294435001","2000-12-28",113501.6,110.49,13366.28]
["02/2020","170062","2491000445002","2015-07-13",14621.52,1.9,55.99]
["02/2020","160065","9701294455002","2000-12-28",113501.6,110.49,13366.28]
["02/2020","160065","9701294495004","2000-12-28",113501.6,110.49,13366.28]
["02/2020","160065","9701294555007","2000-12-28",113501.6,110.49,13366.28]
["02/2020","160065","9701294575008","2000-12-28",113501.6,110.49,13366.28]
["02/2020","160065","9701294595009","2000-12-28",113501.6,110.49,13366.28]
["02/2020","153061","4553001685001","2016-10-19",470812.91,44.33,949.73]
["02/2020","159002","5403004255000","2013-08-28",4009022.19,734.53,30275.13]
["02/2020","173057","9701311945009","2003-03-20",206204171.87,177403.24,18977674.33]
["02/2020","160065","9701303065003","2000-12-28",235667.21,229.41,27752.85]
["02/2020","160065","9701300125005","2000-12-28",12837.02,12.5,1511.73]
["02/2020","160065","9701300325004","2000-12-28",12837.02,12.5,1511.73]
["02/2020","160065","9701300345005","2000-12-28",12837.02,12.5,1511.73]
["02/2020","160065","9701300365006","2000-12-28",12837.02,12.5,1511.73]
["02/2020","160065","9701300385007","2000-12-28",12837.02,12.5,1511.73]
["02/2020","160065","9701300405008","2000-12-28",12837.02,12.5,1511.73]
["02/2020","170151","6479000025006","2011-06-17",4646.85,2.05,112.8]
["02/2020","170151","7097001435001","2011-07-27",7481.63,3.26,177.07]
["02/2020","193111","5233000045000","2019-02-15",3930.8,0.2,1.36]
["02/2020","787000","9701300445000","2019-06-06",70040.31,2.47,12.08]
["02/2020","170151","7097001455002","2011-06-10",1801.02,0.79,43.91]
["02/2020","787000","9701300465000","2019-06-06",70040.31,2.47,12.08]
["02/2020","787000","9701300485001","2019-06-06",70040.31,2.47,12.08]
["02/2020","154040","9701236145004","2015-09-19",595221.55,133.46,3770.64]
["02/2020","154040","9701236165005","2015-09-19",595221.55,133.46,3770.64]
["02/2020","160065","9701300425009","2000-12-28",12837.02,12.5,1511.73]
["02/2020","255009","9927000045002","2015-08-19",673000,85.66,2465.85]
["02/2020","170036","1167002265004","2018-03-23",174900.08,9.41,117.28]
["02/2020","080024","1167002275000","2007-11-30",19971.39,12.41,960.21]
["02/2020","170083","3511000025007","2000-10-01",58002.1,31.85,3900.24]
["02/2020","170083","3803000885004","2000-10-01",27165.8,14.91,1826.71]
["02/2020","170083","3661001055000","2000-10-01",99256.8,97.84,11984.42]
["02/2020","785350","8801005545008","2017-11-16",15625.44,0.99,14.57]
["02/2020","785350","8801005565009","2017-11-16",15625.44,0.99,14.57]
["02/2020","785350","8801005605000","2017-11-16",15625.44,0.99,14.57]
["02/2020","160065","9701300045001","2000-12-28",12837.02,12.5,1511.73]
["02/2020","160065","9701300205009","2000-12-28",12837.02,12.5,1511.73]
["02/2020","787000","9701300545004","2019-06-06",70040.31,2.47,12.08]
["02/2020","787000","9701300565005","2019-06-06",70040.31,2.47,12.08]
["02/2020","787000","9701300585006","2019-06-06",70040.31,2.47,12.08]
["02/2020","787000","9701300605007","2019-06-06",70040.31,2.47,12.08]
["02/2020","787000","9701300625008","2019-06-07",70040.31,2.46,11.99]
["02/2020","787000","9701300645009","2019-06-07",70040.31,2.46,11.99]
["02/2020","787000","9701300685000","2019-06-07",70040.31,2.46,11.99]
["02/2020","787000","9701300705001","2019-06-07",70040.31,2.46,11.99]
["02/2020","160065","9701300825007","2000-12-28",71525.03,69.62,8422.99]
["02/2020","160065","9701300845008","2000-12-28",88374,86.03,10407.18]
["02/2020","160065","9701300865009","2000-12-28",92492.4,90.03,10892.17]
["02/2020","154358","7535004615002","2019-11-29",1194635.9,7.19,13.53]
["02/2020","787000","9701307355006","2019-06-13",54791.28,1.89,8.97]
["02/2020","080021","1661000495005","2013-04-16",823624.66,286.34,12463.53]
["02/2020","787000","9701307275002","2019-06-13",54791.28,1.89,8.97]
["02/2020","787000","9701307375007","2019-06-13",54791.28,1.89,8.97]
["02/2020","170036","1051000405000","2001-11-07",1729.5,1.6,185.81]
["02/2020","170036","1051000465003","2001-11-07",3039.6,2.83,326.57]
["02/2020","170188","8935000285009","2015-11-03",750000,163.46,4491.48]
["02/2020","170151","6753000035007","2011-08-23",17550.57,7.58,408.26]
["02/2020","170188","8801006795008","2015-08-05",215600.56,27.67,803.37]
["02/2020","787000","9701307315004","2019-06-13",54791.28,1.89,8.97]
["02/2020","787000","9701307435000","2019-06-13",54791.28,1.89,8.97]
["02/2020","070010","2537000115004","2017-12-01",694509.37,77.93,1121.68]
["02/2020","070008","1661000515006","2013-05-15",305145.51,104.85,4511.54]
["02/2020","200083","1453000165001","2000-09-19",1117677.67,1103.57,135407.32]
["02/2020","170151","7107010395000","2016-10-25",2706215.87,455.24,9706.64]
["02/2020","170083","3847000025007","2015-07-14",1634893.4,381.85,11229]
["02/2020","158411","3847000035002","2015-07-14",264064.31,34.35,1010.07]
["02/2020","158122","4123004225004","2009-09-10",5375000,1588.66,105140.22]
["02/2020","158516","8315000045005","2017-01-06",9373892.75,825.11,16554.45]
["02/2020","201035","0157000325007","2019-11-20",47531,0.57,1.16]
["02/2020","373073","0127000125006","2019-12-04",889802.1,5.01,9.01]
["02/2020","158462","9967000185008","2019-05-21",229635.25,4.81,24.78]
["02/2020","153052","9301000455004","2019-11-26",3805630.35,23.76,45.94]
["02/2020","154069","5249000865004","2019-12-09",56107.05,0.53,0.91]
["02/2020","170029","0723000645005","2019-11-12",3940000,28.89,62.62]
["02/2020","158137","5049001015001","2019-12-12",2464548.41,12.34,20.58]
["02/2020","201032","0607000265000","2019-10-29",85750,0.73,1.74]
["02/2020","787000","9733003025004","2020-01-22",287103.6,0.94,1]
["02/2020","200128","9125000105008","2011-12-30",459607.72,190.08,9823.32]
["02/2020","787000","9733003165000","2020-01-22",287103.6,0.94,1]
["02/2020","787000","9733003185001","2020-01-22",330238.21,1.09,1.15]
["02/2020","787000","9733003205002","2020-01-22",337650.64,1.1,1.17]
["02/2020","170021","9701237005001","2015-04-13",40724.11,10.03,310.97]
["02/2020","080014","8569000125000","2018-11-14",1183000,75.4,633.04]
["02/2020","154040","9701237025002","2018-07-04",1118409.85,92.01,983.28]
["02/2020","160065","9701237065004","2007-12-28",38208861.7,13137.03,1010317.03]
["02/2020","787000","9733002985004","2020-01-21",299741.36,1.03,1.1]
["02/2020","787000","9733003065006","2020-01-22",287103.6,0.94,1]
["02/2020","170127","6001030895007","2015-02-28",1725388.35,242.63,7704.04]
["02/2020","050001","9701237085005","2020-01-09",1672696.87,3.78,4.64]
["02/2020","158442","3533000105001","2016-12-28",47150.77,4.18,84.58]
["02/2020","154040","9701237105006","2018-07-04",746471.35,61.41,656.28]
["02/2020","154040","9701237125007","2018-07-04",728536.35,59.93,640.51]
["02/2020","154040","9701237215006","2018-07-04",728536.35,59.93,640.51]
["02/2020","154040","9701237255008","2015-09-19",1118409.85,250.78,7084.96]
["02/2020","154040","9701237375003","2015-09-19",1118409.85,250.78,7084.96]
["02/2020","154040","9701237395004","2013-09-19",746471.35,243.29,9935.51]
["02/2020","154040","9701237415005","2015-09-19",746471.35,167.37,4728.78]
["02/2020","154040","9701237435006","2015-09-19",746471.35,167.37,4728.78]
["02/2020","154040","9701237455007","2015-09-19",1118409.85,250.78,7084.96]
["02/2020","154040","9701237475008","2015-09-19",1118409.85,250.78,7084.96]
["02/2020","154040","9701237495009","2015-09-19",746471.35,167.37,4728.78]
["02/2020","170151","6163000285002","2011-07-01",75269.96,18.4,1008.61]
["02/2020","080013","8383000115008","2019-06-26",1074431.17,34.96,158.73]
["02/2020","154358","7535004735008","2019-11-29",46854.72,0.28,0.53]
["02/2020","787000","9701307865004","2019-02-25",640268.03,31.62,209.4]
["02/2020","787000","9701307965009","2019-02-25",640268.03,31.62,209.4]
["02/2020","787000","9701308065001","2019-02-27",640268.03,31.45,207.14]
["02/2020","787000","9701308105003","2019-02-27",640268.03,31.45,207.14]
["02/2020","787000","9701308145005","2019-02-27",640268.03,31.45,207.14]
["02/2020","154358","7535004715007","2019-11-29",219288.83,1.32,2.48]
["02/2020","153033","1615000165001","2015-03-04",15679809.6,2200.12,69705.79]
["02/2020","787000","9701307925007","2019-04-15",640268.03,27.25,157.48]
["02/2020","787000","9701308085002","2019-02-27",640268.03,31.45,207.14]
["02/2020","787000","9701308165006","2019-02-27",640268.03,31.45,207.14]
["02/2020","158498","9151001555006","2015-11-10",1597488.29,193.04,5280.77]
["02/2020","158498","9151001165003","2015-11-10",6898808.52,833.65,22805.19]
["02/2020","070015","5601000045008","2019-03-26",511705,23.2,142.08]
["02/2020","170104","5671000045009","2016-08-22",532759.32,94.37,2116.3]
["02/2020","070015","5625000105008","2018-10-24",817876,54.52,477.47]
["02/2020","787000","9701308025000","2019-02-25",640268.03,31.62,209.4]
["02/2020","787000","9701308225009","2019-02-27",640268.03,31.45,207.14]
["02/2020","787000","9701308245000","2019-02-27",640268.03,31.45,207.14]
["02/2020","787000","9701308265000","2019-02-27",640268.03,31.45,207.14]
["02/2020","787000","9701308305002","2019-02-27",640268.03,31.45,207.14]
["02/2020","787000","9701308325003","2019-02-27",640268.03,31.45,207.14]
["02/2020","787000","9701308345004","2019-02-28",640268.03,31.35,206.01]
["02/2020","787000","9701308365005","2019-02-28",640268.03,31.35,206.01]
["02/2020","787000","9701308385006","2019-02-28",640268.03,31.35,206.01]
["02/2020","787000","9701308405007","2019-02-28",640268.03,31.35,206.01]
["02/2020","787000","9701308425008","2019-02-28",640268.03,31.35,206.01]
["02/2020","787000","9701308445009","2019-02-28",640268.03,31.35,206.01]
["02/2020","787000","9701308505001","2019-02-28",640268.03,31.35,206.01]
["02/2020","787000","9701308525002","2019-02-28",640268.03,31.35,206.01]
["02/2020","787000","9701308545003","2019-02-28",640268.03,31.35,206.01]
["02/2020","787000","9701308565004","2019-02-28",640268.03,31.35,206.01]
["02/2020","787000","9701308585005","2019-02-28",640268.03,31.35,206.01]
["02/2020","787000","9701308665009","2019-02-28",640268.03,31.35,206.01]
["02/2020","170151","7169000255000","2011-11-03",1864.08,0.35,18.39]
["02/2020","070015","5729000045004","2019-06-25",1540000,50.31,229.34]
["02/2020","170151","7079000215000","2011-09-21",851819.8,202.79,10830.52]
["02/2020","787000","9701308185007","2019-02-27",640268.03,31.45,207.14]
["02/2020","787000","9701308205008","2019-02-27",640268.03,31.45,207.14]
["02/2020","787000","9701308285001","2019-02-27",640268.03,31.45,207.14]
["02/2020","787000","9701308465000","2019-02-28",640268.03,31.35,206.01]
["02/2020","787000","9701308485000","2019-02-28",640268.03,31.35,206.01]
["02/2020","787000","9701308605006","2019-02-28",640268.03,31.35,206.01]
["02/2020","787000","9701308625007","2019-02-28",640268.03,31.35,206.01]
["02/2020","787000","9701308645008","2019-03-08",640268.03,30.64,197.1]
["02/2020","787000","9701308705000","2019-03-08",640268.03,30.64,197.1]
["02/2020","787000","9701308745002","2019-03-08",640268.03,30.64,197.1]
["02/2020","787000","9701308765003","2019-03-08",640268.03,30.64,197.1]
["02/2020","173057","7107010515005","2011-11-18",3499085,817.28,42831.16]
["02/2020","070015","5647000165001","2019-07-16",304142,9.05,37.98]
["02/2020","787000","9701308685000","2019-03-08",640268.03,30.64,197.1]
["02/2020","787000","9701308725001","2019-03-08",640268.03,30.64,197.1]
["02/2020","153035","5401001375009","2018-04-05",168727.34,8.91,109.02]
["02/2020","193004","1761005405000","2013-10-14",237077.99,42.57,1720.22]
["02/2020","154840","1849000065004","2013-07-15",8131029.12,1517.52,63698.75]
["02/2020","070015","5617000035009","2018-09-06",769962,56.48,541.29]
["02/2020","158129","3849007695004","2014-01-09",1995966,619.38,24098.42]
["02/2020","183038","1389011265007","2015-08-31",740000,93.49,2672.15]
["02/2020","170188","8841004735007","2016-02-17",130000,26.42,677.51]
["02/2020","193114","0545000415008","2016-02-18",285584.44,57.99,1486.33]
["02/2020","373040","0777000025006","2018-04-10",78796.5,4.13,50.18]
["02/2020","151910","2419000595001","2014-01-15",4027611.98,694.19,26936.79]
["02/2020","194005","0157000245003","2019-07-15",34621.66,1.03,4.36]
["02/2020","160488","6861000255004","2015-06-11",2284513.39,303,9082.87]
["02/2020","158516","8333000105006","2017-01-06",680779.1,59.93,1202.27]
["02/2020","443048","8371000555004","2012-04-30",29115.45,6.43,318.8]
["02/2020","154040","9701237515000","2015-09-19",746471.35,167.37,4728.78]
["02/2020","443048","8371000575005","2012-05-10",9470.68,2.08,102.97]
["02/2020","200115","5371000925000","2018-02-20",169722.33,9.54,123.99]
["02/2020","373030","0445000595000","2017-11-08",31459.53,2.03,29.91]
["02/2020","373030","0623000025000","2017-11-08",363940.55,23.39,345.97]
["02/2020","443048","8371000595006","2012-11-07",17507.85,3.61,166.96]
["02/2020","443048","8371000615007","2012-07-09",9055.73,1.95,94.36]
["02/2020","133088","4185000045001","2010-11-01",1545856.44,406.88,24003.14]
["02/2020","373058","9157000225001","2017-11-10",1442371.67,92.49,1364.66]
["02/2020","373080","9639000025006","2017-11-14",1437346.7,91.72,1347]
["02/2020","373072","8645000025005","2016-04-13",945831.15,102.92,2540.43]
["02/2020","373080","9459000165004","2017-11-14",337253.86,21.52,316.05]
["02/2020","373057","5609000025002","2017-11-16",40574.96,2.58,37.84]
["02/2020","170083","3117000255006","2002-10-01",1966.6,0.97,106.41]
["02/2020","170083","3849006745008","2017-12-05",1926395.72,215.1,3080.99]
["02/2020","787000","9733003305007","2020-01-22",426818.84,1.4,1.48]
["02/2020","183023","5663000455001","2018-11-05",62679.41,2.27,19.4]
["02/2020","170127","6001031025006","2015-02-28",41670.07,10.52,334.09]
["02/2020","170151","7177000025006","2015-03-30",104591.23,25.97,811.25]
["02/2020","154040","9701237575002","2015-09-19",1601289.83,359.05,10143.93]
["02/2020","158336","9733003645002","2014-10-24",4468150.9,672.36,22820.84]
["02/2020","170193","9195000095003","2015-11-20",3487749.15,418.76,11383.14]
["02/2020","183023","3849006945007","2018-11-05",381276.87,24.78,211.88]
["02/2020","170151","7201000145008","2012-10-30",48592.63,10.04,466.17]
["02/2020","170151","7201000165009","2015-02-28",119391.62,30.15,957.23]
["02/2020","112408","9701244095002","2017-12-19",304996.49,33.46,471.2]
["02/2020","112408","9701244115003","2017-12-19",304996.49,33.46,471.2]
["02/2020","112408","9701244195007","2017-12-19",304996.49,33.46,471.2]
["02/2020","112408","9701244275000","2017-12-19",304996.49,33.46,471.2]
["02/2020","112408","9701244295001","2017-12-19",304996.49,33.46,471.2]
["02/2020","120260","9701261875002","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701262035008","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701262055009","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701262075000","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701262095000","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701262115001","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701262135002","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701262155003","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701262175004","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701262195005","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701262215006","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701262235007","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701262335001","2016-03-30",502998.34,99.26,2474.06]
["02/2020","120260","9701262355002","2016-03-30",502998.34,99.26,2474.06]
["02/2020","120260","9701262375003","2016-03-30",502998.34,99.26,2474.06]
["02/2020","120260","9701262395004","2016-03-30",502998.34,99.26,2474.06]
["02/2020","120260","9701262415005","2016-03-30",502998.34,99.26,2474.06]
["02/2020","120260","9701262435006","2016-03-30",502998.34,99.26,2474.06]
["02/2020","120260","9701262875006","2016-03-30",502998.34,99.26,2474.06]
["02/2020","120260","9701262895007","2016-03-30",502998.34,99.26,2474.06]
["02/2020","120260","9701262915008","2016-03-30",502998.34,99.26,2474.06]
["02/2020","120260","9701262935009","2016-03-30",502998.34,99.26,2474.06]
["02/2020","120260","9701262955000","2016-03-30",502998.34,99.26,2474.06]
["02/2020","120260","9701262975000","2016-03-30",502998.34,99.26,2474.06]
["02/2020","120260","9701262995001","2016-03-30",502998.34,99.26,2474.06]
["02/2020","120260","9701263015000","2016-03-30",502998.34,99.26,2474.06]
["02/2020","120260","9701263035001","2016-03-30",502998.34,99.26,2474.06]
["02/2020","120260","9701263055002","2016-03-30",502998.34,99.26,2474.06]
["02/2020","120260","9701263195009","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701263215000","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701263235000","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701263255001","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701262695008","2016-03-30",502998.34,99.26,2474.06]
["02/2020","120260","9701262715009","2016-03-30",502998.34,99.26,2474.06]
["02/2020","120260","9701262735000","2016-03-30",502998.34,99.26,2474.06]
["02/2020","120260","9701262755000","2016-03-30",502998.34,99.26,2474.06]
["02/2020","120260","9701262775001","2016-03-30",502998.34,99.26,2474.06]
["02/2020","120260","9701262795002","2016-03-30",502998.34,99.26,2474.06]
["02/2020","120260","9701262815003","2016-03-30",502998.34,99.26,2474.06]
["02/2020","120260","9701262835004","2016-03-30",502998.34,99.26,2474.06]
["02/2020","120260","9701263275002","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701263295003","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701263315004","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701263335005","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701263355006","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701263375007","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701263475001","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701263495002","2016-03-30",395960.63,78.14,1947.58]
["02/2020","255017","0552000025008","2019-09-24",139590.69,1.55,4.66]
["02/2020","120260","9701263555005","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701263695001","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701263755004","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701263795006","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701263815007","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701263835008","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701263855009","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701263875000","2016-03-30",395960.63,78.14,1947.58]
["02/2020","080012","7565000825004","2019-02-15",87591.46,2.48,16.83]
["02/2020","080012","7565000815009","2019-02-15",42507.26,1.2,8.17]
["02/2020","080012","7565000585003","2019-02-15",1055895.03,53.61,364.3]
["02/2020","120260","9701263935002","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701264115009","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701264135000","2016-03-30",395960.63,78.14,1947.58]
["02/2020","255017","0552000045009","2019-09-24",489341.11,5.45,16.34]
["02/2020","120260","9701263515003","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701263535004","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701263575006","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701263595007","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701263615008","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701263635009","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701263655000","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701263675000","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701263895000","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701263915001","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701263955003","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701263975004","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701263995005","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701264015004","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701258325005","2016-03-30",502998.34,99.26,2474.06]
["02/2020","120260","9701264035005","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701264055006","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701264075007","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701264095008","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701264175001","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701264235004","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701264255005","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701264295007","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701264335009","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701264355000","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701264395001","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701264415002","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701264435003","2016-03-30",395960.63,78.14,1947.58]
["02/2020","200008","4733001225009","2018-11-23",178800,6.22,51.27]
["02/2020","120260","9701264515007","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701263715002","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701263735003","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701263775005","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701264475005","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701264495006","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701264555009","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701264595000","2016-03-30",294883.69,58.19,1450.42]
["02/2020","200008","4733001265000","2018-11-23",137500,4.79,39.43]
["02/2020","200008","4733001285001","2018-11-23",189500,6.59,54.34]
["02/2020","200008","4733001305002","2018-11-23",211500,7.36,60.65]
["02/2020","200008","4733001325003","2018-11-23",305400,10.63,87.58]
["02/2020","200008","4733001345004","2018-11-23",172700,6.01,49.52]
["02/2020","200008","4733001365005","2018-11-23",90600,3.15,25.98]
["02/2020","120260","9701264645008","2016-03-30",497746.32,98.23,2448.23]
["02/2020","200008","4733001385006","2018-11-23",90600,3.15,25.98]
["02/2020","154040","9701264665009","2015-09-19",700459.09,157.06,4437.3]
["02/2020","154040","9701264685000","2015-09-19",676544.89,151.7,4285.81]
["02/2020","154040","9701264705000","2015-09-19",676544.89,151.7,4285.81]
["02/2020","154040","9701264745002","2015-09-19",794956.39,178.25,5035.93]
["02/2020","154040","9701264765003","2015-09-19",677786.49,151.98,4293.68]
["02/2020","154040","9701264785004","2015-09-19",676620.58,151.72,4286.29]
["02/2020","154040","9701264805005","2015-09-19",676544.89,151.7,4285.81]
["02/2020","120260","9701264195002","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701264215003","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701264315008","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701264375000","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701264455004","2016-03-30",395960.63,78.14,1947.58]
["02/2020","200008","4733001425008","2018-11-23",83100,2.89,23.83]
["02/2020","200008","4733001465000","2018-11-23",70100,2.44,20.1]
["02/2020","200008","4733001485000","2018-11-23",70100,2.44,20.1]
["02/2020","154040","9701264725001","2015-09-19",677786.49,151.98,4293.68]
["02/2020","154040","9701264845007","2015-09-19",794956.39,178.25,5035.93]
["02/2020","154040","9701264865008","2015-09-19",793196.9,177.85,5024.78]
["02/2020","154040","9701264885009","2015-09-19",700347.79,157.04,4436.6]
["02/2020","154040","9701264905000","2013-09-19",791858.36,258.08,10539.61]
["02/2020","154040","9701264925000","2015-09-19",794114.49,178.06,5030.6]
["02/2020","154040","9701264945001","2015-09-19",794956.39,178.25,5035.93]
["02/2020","154040","9701264965002","2015-09-19",676868.9,151.77,4287.86]
["02/2020","154040","9701265005002","2015-09-19",676544.89,151.7,4285.81]
["02/2020","154040","9701265045004","2015-09-19",788857.27,176.88,4997.29]
["02/2020","154040","9701265065005","2015-09-19",791858.36,177.55,5016.3]
["02/2020","154040","9701265185000","2015-09-19",792872.89,177.78,5022.73]
["02/2020","154040","9701265305006","2015-09-19",676544.89,151.7,4285.81]
["02/2020","154040","9701265405000","2015-09-19",791858.36,177.55,5016.3]
["02/2020","154040","9701265465003","2015-09-19",1561584.87,350.14,9892.4]
["02/2020","154040","9701265565008","2015-09-22",700969.09,156.88,4424.14]
["02/2020","120260","9701264535008","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701264575000","2016-03-30",294883.69,58.19,1450.42]
["02/2020","200008","4733001245000","2018-11-23",260400,9.06,74.67]
["02/2020","200008","4733001405007","2018-11-23",83100,2.89,23.83]
["02/2020","200008","4733001445009","2018-11-23",70100,2.44,20.1]
["02/2020","154040","9701264825006","2015-09-19",816441.83,183.07,5172.04]
["02/2020","154040","9701265325007","2015-09-19",676544.89,151.7,4285.81]
["02/2020","154040","9701265585009","2015-09-19",678965.76,152.24,4301.15]
["02/2020","154040","9701265605000","2015-09-19",673039.27,150.91,4263.6]
["02/2020","154040","9701265625000","2015-09-19",677130.58,151.83,4289.52]
["02/2020","154040","9701265645001","2015-09-19",795466.39,178.36,5039.16]
["02/2020","154040","9701265665002","2015-09-19",677054.89,151.81,4289.04]
["02/2020","154358","7535005675009","2019-11-29",291303.56,1.75,3.3]
["02/2020","154040","9701265685003","2015-09-19",794624.49,178.18,5033.83]
["02/2020","154040","9701265725005","2015-09-19",795466.39,178.36,5039.16]
["02/2020","154040","9701265745006","2015-09-19",794624.49,178.18,5033.83]
["02/2020","154040","9701265765007","2015-09-19",700857.79,157.15,4439.83]
["02/2020","154040","9701265805009","2015-09-19",794624.49,178.18,5033.83]
["02/2020","154040","9701265945005","2015-09-19",677054.89,151.81,4289.04]
["02/2020","154040","9701266065009","2015-09-19",794624.49,178.18,5033.83]
["02/2020","154040","9701266085000","2015-09-19",792368.36,177.66,5019.53]
["02/2020","154040","9701266105000","2015-09-19",792368.36,177.66,5019.53]
["02/2020","154040","9701266125001","2015-09-19",696953.47,156.28,4415.1]
["02/2020","154040","9701237145008","2018-07-04",728536.35,59.93,640.51]
["02/2020","154040","9701237195005","2018-07-04",1118409.85,92.01,983.28]
["02/2020","254420","6001031045007","2018-12-11",93827092.49,5627.22,44628.52]
["02/2020","254450","6001037305000","2018-12-13",28849993.49,1722.22,13599.34]
["02/2020","254448","6001035835002","2018-12-13",17815852.93,1063.53,8398.05]
["02/2020","254446","6001035755009","2018-12-12",3486113.27,208.59,1650.71]
["02/2020","254445","6001035775000","2019-06-19",75587378.42,1125.57,5247]
["02/2020","254463","6001035815001","2018-12-12",52628998.85,3149.05,24920.4]
["02/2020","254462","6001035795000","2018-12-11",19129020.93,1147.25,9098.65]
["02/2020","254447","6001031065008","2018-11-30",35267662.13,1208.07,9809.82]
["02/2020","154040","9701237355002","2015-09-19",1005548.95,225.47,6370]
["02/2020","154040","9701237555001","2015-09-19",1601289.83,359.05,10143.93]
["02/2020","170186","8951000855001","2019-01-22",3124022,169.08,1218.68]
["02/2020","201033","0005001155009","2017-07-21",142335.5,18.61,310.5]
["02/2020","170021","9701237275009","2017-02-16",17930596.14,1521.24,29446.17]
["02/2020","343015","6001031105000","2003-01-01",1200,1.04,113.24]
["02/2020","193114","0583000105001","2014-05-22",45838.44,7.45,272.73]
["02/2020","200072","0301002245008","2003-07-17",402125.76,339.29,35599.72]
["02/2020","789000","7107006735004","2010-05-10",7000,1.93,120.14]
["02/2020","154040","9701237535000","2013-09-19",746471.35,243.29,9935.51]
["02/2020","154040","9701237595003","2015-09-19",1601289.83,359.05,10143.93]
["02/2020","154040","9701237615004","2015-09-19",2399717.87,538.07,15201.85]
["02/2020","154040","9701237635005","2015-09-19",746471.35,167.37,4728.78]
["02/2020","170188","8599000445007","2015-08-25",2625,0.59,17.14]
["02/2020","170188","8599000465008","2015-08-25",336611.7,42.69,1224.41]
["02/2020","789000","7107006755005","2010-05-10",7000,1.93,120.14]
["02/2020","789000","7107006775006","2010-05-10",7000,1.93,120.14]
["02/2020","789000","7107006895001","2005-08-02",7000,2.89,265.42]
["02/2020","789000","7107006995006","2005-08-02",7000,2.89,265.42]
["02/2020","160065","9701270485009","2000-12-28",150000,146.01,17664.43]
["02/2020","160065","9701270525000","2000-12-28",150000,146.01,17664.43]
["02/2020","160065","9701270565002","2000-12-28",150000,146.01,17664.43]
["02/2020","160065","9701270585003","2000-12-28",150000,146.01,17664.43]
["02/2020","070019","7745001955007","2018-10-30",860462.45,56.64,490.18]
["02/2020","170164","7535004295008","2015-11-09",27072926.28,3273.59,89608.1]
["02/2020","080012","7745002575003","2019-02-13",121444.32,3.45,23.58]
["02/2020","080012","7745002505005","2019-02-13",116814.36,3.32,22.68]
["02/2020","080012","7745001995009","2019-02-13",2637076.52,134.65,919.47]
["02/2020","070020","8141000065002","2019-07-18",121783.97,3.59,14.94]
["02/2020","070020","8083000235004","2019-07-18",498104.79,8.17,34.03]
["02/2020","200374","9047001945004","2017-12-13",5750000,354,5021.64]
["02/2020","070020","8027000745001","2019-07-18",598638.87,17.64,73.44]
["02/2020","070019","7565000605004","2013-03-20",512219.08,180,7918.83]
["02/2020","170173","8185000545006","2019-10-16",126000,1.19,3.12]
["02/2020","080011","6929000365007","2019-09-30",11121104.76,213.03,617.16]
["02/2020","154047","8791000995004","2017-09-28",4658928.76,314.29,4870.18]
["02/2020","090006","1389005975006","2007-10-31",726775.73,454.55,35412.89]
["02/2020","170188","5789000025007","2015-11-05",105534.56,12.8,351.09]
["02/2020","080011","6915000135001","2019-09-30",3465915.48,66.39,192.34]
["02/2020","200040","9063002035003","2019-06-10",579531.63,20.15,97.02]
["02/2020","200366","7571000395004","2019-05-15",36343.06,1.39,7.34]
["02/2020","170112","9063004375006","2015-11-06",29970.26,6.52,178.8]
["02/2020","160065","9701272985009","2000-12-28",150000,146.01,17664.43]
["02/2020","160065","9701273025009","2000-12-28",150000,146.01,17664.43]
["02/2020","160065","9701273045000","2000-12-28",150000,146.01,17664.43]
["02/2020","160065","9701273105002","2000-12-28",150000,146.01,17664.43]
["02/2020","160065","9701273265000","2000-12-28",150000,146.01,17664.43]
["02/2020","070020","8073000315000","2019-07-18",213756.38,6.29,26.22]
["02/2020","160065","9701273405006","2000-12-28",167485.51,163.04,19723.58]
["02/2020","160065","9701273425007","2000-12-28",167485.51,163.04,19723.58]
["02/2020","160065","9701273445008","2000-12-28",167485.51,163.04,19723.58]
["02/2020","160065","9701273505000","2000-12-28",167485.51,163.04,19723.58]
["02/2020","160065","9701273525001","2000-12-28",167485.51,163.04,19723.58]
["02/2020","160065","9701273565003","2000-12-28",167485.51,163.04,19723.58]
["02/2020","160065","9701273185006","2000-12-28",150000,146.01,17664.43]
["02/2020","160065","9701273205007","2000-12-28",150000,146.01,17664.43]
["02/2020","160065","9701273225008","2000-12-28",150000,146.01,17664.43]
["02/2020","160065","9701273305001","2000-12-28",150000,146.01,17664.43]
["02/2020","160065","9701273325002","2000-12-28",150000,146.01,17664.43]
["02/2020","070010","2531008915000","2018-04-04",2706770.72,256.99,3149.45]
["02/2020","070023","9539000115009","2012-08-23",427707.29,162.76,7746.62]
["02/2020","160065","9701273605005","2000-12-28",167485.51,163.04,19723.58]
["02/2020","160065","9701273625006","2000-12-28",167485.51,163.04,19723.58]
["02/2020","160065","9701273645007","2000-12-28",167485.51,163.04,19723.58]
["02/2020","160065","9701273665008","2000-12-28",167485.51,163.04,19723.58]
["02/2020","170151","6395000045002","2012-09-30",121768.32,45.69,2144.84]
["02/2020","170151","6395000065003","2012-09-30",17517.8,6.57,308.56]
["02/2020","160065","9701273705000","2000-12-28",167485.51,163.04,19723.58]
["02/2020","160065","9701273785003","2000-12-28",167485.51,163.04,19723.58]
["02/2020","160065","9701273805004","2000-12-28",167485.51,163.04,19723.58]
["02/2020","160065","9701273825005","2000-12-28",167485.51,163.04,19723.58]
["02/2020","160065","9701273845006","2000-12-28",167485.51,163.04,19723.58]
["02/2020","160065","9701273865007","2000-12-28",167485.51,163.04,19723.58]
["02/2020","160065","9701273885008","2000-12-28",167485.51,163.04,19723.58]
["02/2020","160065","9701273905009","2000-12-28",167485.51,163.04,19723.58]
["02/2020","070010","2323000285004","2017-12-01",1909466.05,214.27,3083.92]
["02/2020","160065","9701268375005","2000-12-28",150000,146.01,17664.43]
["02/2020","200246","9051003245008","2013-03-04",41809.37,14.79,654.55]
["02/2020","160065","9701268435008","2000-12-28",150000,146.01,17664.43]
["02/2020","160065","9701268455009","2000-12-28",150000,146.01,17664.43]
["02/2020","170188","8801006035003","2015-08-06",1300000,299.46,8687.6]
["02/2020","160065","9701268395006","2000-12-28",150000,146.01,17664.43]
["02/2020","160065","9701268415007","2000-12-28",150000,146.01,17664.43]
["02/2020","170151","6187000055004","2012-04-03",106257.68,23.69,1185.52]
["02/2020","200035","4959000285004","2013-06-14",584917.88,198.54,8440.06]
["02/2020","158586","6953000175006","2017-07-05",6552537.4,485.26,8230.23]
["02/2020","070019","7427000155000","2019-05-02",696037.57,27.97,153.49]
["02/2020","154358","7535005655008","2019-11-29",9134215.28,54.92,103.42]
["02/2020","158716","6589000125004","2016-12-09",12277233.69,1107.35,22751.41]
["02/2020","114608","0803002935002","2013-06-05",219873.56,41.72,1779.91]
["02/2020","080013","8107000065002","2019-06-26",1046509.97,34.04,154.6]
["02/2020","158526","6547000175006","2016-12-15",7527221.61,675.4,13807.12]
["02/2020","200090","2543001595004","2013-10-02",458045.2,148.46,6029.42]
["02/2020","200036","5371000455003","2018-08-02",312858.6,10.88,110.81]
["02/2020","154054","9063001855007","2014-12-12",3536060.1,518.66,17165.81]
["02/2020","789000","7107006855000","2010-05-10",7000,1.93,120.14]
["02/2020","789000","7107006955004","2005-07-18",7000,2.89,266.91]
["02/2020","789000","7107007015005","2005-08-02",7000,2.89,265.42]
["02/2020","789000","7107007035006","2005-08-02",7000,2.89,265.42]
["02/2020","789000","7107007075008","2005-08-02",7000,2.89,265.42]
["02/2020","789000","7107007115000","2005-08-02",7000,2.89,265.42]
["02/2020","789000","7107007175002","2005-08-02",7000,2.89,265.42]
["02/2020","789000","7107007195003","2005-08-02",7000,2.89,265.42]
["02/2020","789000","7107007215004","2005-08-02",7000,2.89,265.42]
["02/2020","201033","0005001175000","2017-07-25",185917.72,24.21,402.18]
["02/2020","789000","7107006795007","2010-05-10",7000,1.93,120.14]
["02/2020","789000","7107006835009","2005-07-18",7000,2.89,266.91]
["02/2020","789000","7107006975005","2005-08-02",7000,2.89,265.42]
["02/2020","170098","4417000145000","2019-11-04",253013.99,3.61,8.32]
["02/2020","789000","7107007235005","2005-08-02",7000,2.89,265.42]
["02/2020","789000","7107007315009","2005-08-02",7000,2.89,265.42]
["02/2020","789000","7107007335000","2005-08-02",7000,2.89,265.42]
["02/2020","170127","5875000225002","2015-02-18",1138378.7,289.03,9227.19]
["02/2020","170021","9701237855005","2015-02-20",303358.59,76.94,2453.54]
["02/2020","170021","9701237735000","2015-02-20",1396788.82,354.25,11297.1]
["02/2020","170021","9701272895000","2015-02-20",256563.92,65.07,2075.07]
["02/2020","170080","3669000305008","2014-08-26",268504.98,74.76,2613.39]
["02/2020","170021","9701237835004","2015-02-23",1956711.33,495.44,15774]
["02/2020","160065","9701268595005","2000-12-28",150000,146.01,17664.43]
["02/2020","789000","7107006815008","2010-05-10",7000,1.93,120.14]
["02/2020","789000","7107006875000","2010-05-10",7000,1.93,120.14]
["02/2020","789000","7107006935003","2005-08-02",7000,2.89,265.42]
["02/2020","789000","7107007135000","2005-08-02",7000,2.89,265.42]
["02/2020","789000","7107007155001","2005-08-02",7000,2.89,265.42]
["02/2020","789000","7107007255006","2005-08-02",7000,2.89,265.42]
["02/2020","789000","7107007275007","2005-08-02",7000,2.89,265.42]
["02/2020","130005","9701237865000","2015-02-23",2146683.31,543.54,17305.46]
["02/2020","170021","9701237815003","2015-04-13",1356448.58,334.2,10357.87]
["02/2020","183023","2531007785006","2016-11-07",3550891.95,590.9,12466.78]
["02/2020","160065","9701268475000","2000-12-28",150000,146.01,17664.43]
["02/2020","200032","3597000605000","2016-12-23",1330224.51,212.84,4321.64]
["02/2020","160065","9701268555003","2000-12-28",150000,146.01,17664.43]
["02/2020","160065","9701268615006","2000-12-28",150000,146.01,17664.43]
["02/2020","160065","9701268715000","2000-12-28",150000,146.01,17664.43]
["02/2020","160065","9701268835006","2000-12-28",150000,146.01,17664.43]
["02/2020","160065","9701268915000","2000-12-28",150000,146.01,17664.43]
["02/2020","789000","7107006915002","2005-08-02",7000,2.89,265.42]
["02/2020","160065","9701268875008","2000-12-28",150000,146.01,17664.43]
["02/2020","789000","7107007055007","2005-08-02",7000,2.89,265.42]
["02/2020","789000","7107007095009","2005-08-02",7000,2.89,265.42]
["02/2020","789000","7107007295008","2005-08-02",7000,2.89,265.42]
["02/2020","160065","9701274125007","2000-12-28",148355,144.41,17470.71]
["02/2020","160065","9701268955001","2000-12-28",150000,146.01,17664.43]
["02/2020","160065","9701268975002","2000-12-28",150000,146.01,17664.43]
["02/2020","160065","9701269035003","2000-12-28",150000,146.01,17664.43]
["02/2020","160065","9701269055004","2000-12-28",150000,146.01,17664.43]
["02/2020","160065","9701269095006","2000-12-28",150000,146.01,17664.43]
["02/2020","160065","9701269115007","2000-12-28",150000,146.01,17664.43]
["02/2020","200096","7097000615006","2011-03-14",725501.62,329.44,18679.27]
["02/2020","160065","9701269135008","2000-12-28",150000,146.01,17664.43]
["02/2020","160065","9701269175000","2000-12-28",150000,146.01,17664.43]
["02/2020","160065","9701269195000","2000-12-28",150000,146.01,17664.43]
["02/2020","170021","9701237715009","2015-04-13",164269.82,40.47,1254.37]
["02/2020","170021","9701237775001","2015-02-20",1956711.33,496.26,15825.71]
["02/2020","160065","9701268635007","2000-12-28",150000,146.01,17664.43]
["02/2020","160065","9701268935000","2000-12-28",150000,146.01,17664.43]
["02/2020","080012","7691000765007","2019-02-14",22034851.35,1121.99,7642.61]
["02/2020","080012","7691002365006","2019-02-14",637232.06,18.07,123.09]
["02/2020","080012","7691002355000","2019-02-14",421653.91,11.96,81.45]
["02/2020","080012","7691002345005","2019-02-14",419084.59,11.88,80.95]
["02/2020","160065","9701269215001","2000-12-28",150000,146.01,17664.43]
["02/2020","160065","9701269235002","2000-12-28",150000,146.01,17664.43]
["02/2020","160065","9701269255003","2000-12-28",150000,146.01,17664.43]
["02/2020","160065","9701269275004","2000-12-28",150000,146.01,17664.43]
["02/2020","160065","9701269295005","2000-12-28",150000,146.01,17664.43]
["02/2020","160065","9701269315006","2000-12-28",150000,146.01,17664.43]
["02/2020","160065","9701269335007","2000-12-28",150000,146.01,17664.43]
["02/2020","160065","9701269355008","2000-12-28",150000,146.01,17664.43]
["02/2020","160065","9701269395000","2000-12-28",150000,146.01,17664.43]
["02/2020","160065","9701269415000","2000-12-28",150000,146.01,17664.43]
["02/2020","160065","9701269435001","2000-12-28",150000,146.01,17664.43]
["02/2020","160065","9701268495000","2000-12-28",150000,146.01,17664.43]
["02/2020","160065","9701268515001","2000-12-28",150000,146.01,17664.43]
["02/2020","080011","6637000055000","2019-09-30",1060175.67,20.3,58.83]
["02/2020","170188","7349000025003","2015-09-15",30067.74,6.75,191.41]
["02/2020","160065","9701269605004","2000-12-26",161567.56,157.32,19037.53]
["02/2020","070022","9925000045006","2020-02-27",599898.69,0.01,0.01]
["02/2020","200008","8841003375007","2018-11-07",195128.77,7.03,59.89]
["02/2020","200008","8841003415009","2018-11-07",195698.33,7.05,60.06]
["02/2020","200008","8841003435000","2018-11-07",26230.14,0.94,8.05]
["02/2020","160065","9701269665007","2000-12-28",150000,146.01,17664.43]
["02/2020","160065","9701269705009","2000-12-28",150000,146.01,17664.43]
["02/2020","160065","9701269785002","2000-12-28",150000,146.01,17664.43]
["02/2020","160065","9701269865006","2000-12-28",150000,146.01,17664.43]
["02/2020","160065","9701269885007","2000-12-28",150000,146.01,17664.43]
["02/2020","160065","9701270185005","2000-12-28",150000,146.01,17664.43]
["02/2020","160065","9701270205006","2000-12-28",150000,146.01,17664.43]
["02/2020","080011","6291002885009","2019-09-30",193260004.88,3702,10724.88]
["02/2020","160065","9701273545002","2000-12-28",167485.51,163.04,19723.58]
["02/2020","160065","9701273585004","2000-12-28",167485.51,163.04,19723.58]
["02/2020","170151","6681000325004","2012-05-25",37492.37,14.74,724.3]
["02/2020","160065","9701273725000","2000-12-28",167485.51,163.04,19723.58]
["02/2020","080008","5023000625007","2016-01-21",934000,193.29,5047.7]
["02/2020","160065","9701274045003","2000-12-28",148355,144.41,17470.71]
["02/2020","160065","9701274085005","2000-12-28",148355,144.41,17470.71]
["02/2020","160065","9701274145008","2000-12-28",148355,144.41,17470.71]
["02/2020","160065","9701274165009","2000-12-28",148355,144.41,17470.71]
["02/2020","160065","9701274185000","2000-12-28",148355,144.41,17470.71]
["02/2020","160065","9701274205000","2000-12-28",148355,144.41,17470.71]
["02/2020","160065","9701300065002","2000-12-28",12837.02,12.5,1511.73]
["02/2020","779000","6001045045004","2018-12-12",292267.06,17.49,138.39]
["02/2020","160065","9701300265001","2000-12-28",12837.02,12.5,1511.73]
["02/2020","160065","9701300285002","2000-12-28",12837.02,12.5,1511.73]
["02/2020","170062","2531009055005","2015-07-13",533209.38,124.61,3666.59]
["02/2020","787000","9701300505002","2019-06-06",70040.31,2.47,12.08]
["02/2020","787000","9701300525003","2019-06-06",70040.31,2.47,12.08]
["02/2020","787000","9701300725002","2019-06-07",70040.31,2.46,11.99]
["02/2020","160065","9701300785005","2000-12-28",71525.03,69.62,8422.99]
["02/2020","160065","9701300885000","2000-12-28",92492.4,90.03,10892.17]
["02/2020","160065","9701300965003","2000-12-28",59652.45,58.07,7024.85]
["02/2020","160065","9701301005003","2000-12-28",65637,63.89,7729.6]
["02/2020","160065","9701301045005","2000-12-28",65637,63.89,7729.6]
["02/2020","160065","9701301065006","2000-12-28",65637,63.89,7729.6]
["02/2020","170127","6001032465000","2015-02-28",103157.58,26.05,827.07]
["02/2020","160065","9701301085007","2000-12-28",65637,63.89,7729.6]
["02/2020","160065","9701301145000","2000-12-28",76219,74.2,8975.77]
["02/2020","160065","9701301165000","2000-12-28",76219,74.2,8975.77]
["02/2020","160065","9701301185001","2000-12-28",76219,74.2,8975.77]
["02/2020","160065","9701301205002","2000-12-28",76219,74.2,8975.77]
["02/2020","160065","9701301245004","2000-12-28",76219,74.2,8975.77]
["02/2020","160065","9701301265005","2000-12-28",76219,74.2,8975.77]
["02/2020","090017","6179000095005","2019-08-30",411510,4.29,14.71]
["02/2020","070010","2577002565006","2017-12-01",2431359.83,272.84,3926.82]
["02/2020","170151","7071001915000","2011-02-24",2563487.89,520.21,29657.37]
["02/2020","170151","6377000045004","2016-11-22",675954.82,111.07,2314.68]
["02/2020","158325","8637000165000","2015-12-28",10892014.12,1275.62,33840.18]
["02/2020","158431","9433000395006","2019-11-30",11882388.53,70.53,131.63]
["02/2020","080006","2333001435007","2019-05-21",518143.76,19.45,100.38]
["02/2020","194018","3005000095009","2015-04-20",99249.01,13.56,418.76]
["02/2020","170070","3233001585008","2014-09-10",870454.88,133.96,4648.28]
["02/2020","170188","8801007155002","2015-11-06",1060000,230.59,6323.86]
["02/2020","158640","1052000045002","2019-11-30",9335773.07,55.41,103.42]
["02/2020","158611","9377000475005","2019-11-30",14156898.8,84.02,156.82]
["02/2020","787000","9701334825000","2019-04-03",640268.03,28.32,169.51]
["02/2020","154043","4861000025008","2011-11-23",19400740.17,4523.95,236693.8]
["02/2020","154215","0607000145004","2017-09-28",1508419.44,101.76,1576.82]
["02/2020","170029","0763000215000","2011-11-30",211123.02,88.2,4603.61]
["02/2020","158092","3397000125006","2012-07-05",7402.14,1.59,77.35]
["02/2020","158516","8073000375003","2017-01-04",11147752.4,982.96,19755.71]
["02/2020","158419","5611000275000","2019-12-01",10280871.21,60.23,111.4]
["02/2020","158131","9733003885003","2012-01-19",6559339.48,1500.53,77033.22]
["02/2020","170151","6197000045006","2012-08-19",27604.72,10.52,501.43]
["02/2020","787000","9701315105005","2019-04-17",1070249.7,45.25,259.96]
["02/2020","787000","9701315205000","2019-04-17",1070249.7,45.25,259.96]
["02/2020","787000","9701315225000","2019-04-17",1070249.7,45.25,259.96]
["02/2020","787000","9701315325005","2019-04-17",1070249.7,45.25,259.96]
["02/2020","787000","9701315345006","2019-04-17",1070249.7,45.25,259.96]
["02/2020","787000","9701322445002","2019-05-27",278469.28,10.22,51.69]
["02/2020","787000","9701322465003","2019-05-27",278500.87,10.22,51.7]
["02/2020","010001","9701322965006","2019-10-21",1301924.46,21.14,53.67]
["02/2020","787000","9701322985007","2019-05-28",278500.87,10.19,51.33]
["02/2020","787000","9701323005006","2019-05-28",278500.87,10.19,51.33]
["02/2020","010001","9701323225006","2019-10-21",1301924.46,21.14,53.67]
["02/2020","010001","9701323245007","2019-10-21",1301924.46,21.14,53.67]
["02/2020","010001","9701323475002","2019-10-21",1301924.46,21.14,53.67]
["02/2020","787000","9701323515004","2019-05-27",249990.06,9.18,46.41]
["02/2020","787000","9701323535005","2019-05-27",249990.06,9.18,46.41]
["02/2020","787000","9701323555006","2019-05-27",249990.06,9.18,46.41]
["02/2020","787000","9701323575007","2019-05-27",249990.06,9.18,46.41]
["02/2020","787000","9701323595008","2019-05-27",249990.06,9.18,46.41]
["02/2020","787000","9701323615009","2019-05-27",249990.06,9.18,46.41]
["02/2020","787000","9701323735004","2019-05-27",249990.06,9.18,46.41]
["02/2020","787000","9701323755005","2019-05-27",249990.06,9.18,46.41]
["02/2020","154046","4921001605005","2019-06-28",100000.8,1.8,8.1]
["02/2020","787000","9701323775006","2019-05-27",249990.06,9.18,46.41]
["02/2020","787000","9701323795007","2019-05-27",249990.06,9.18,46.41]
["02/2020","154047","8791001355009","2017-09-28",308451.8,20.81,322.44]
["02/2020","154047","8791001375000","2017-09-28",301121.01,20.32,314.78]
["02/2020","154047","8791001395000","2017-09-28",417086.86,28.14,436]
["02/2020","154047","8791001415001","2017-09-28",219871.39,14.83,229.84]
["02/2020","080026","9037000125006","2020-01-24",550125,1.71,1.71]
["02/2020","193028","0255009185003","2019-04-01",94269.16,4.2,25.26]
["02/2020","154054","9021000335004","2014-12-12",6211330.07,911.05,30152.91]
["02/2020","070002","0139003315004","2015-06-12",997017.3,237.3,7109.47]
["02/2020","170127","6001031575006","2018-03-28",2002977.86,192.12,2377.67]
["02/2020","070015","5629000555006","2019-09-03",2270000,52.02,174.7]
["02/2020","160065","9701271015006","2000-12-28",150000,146.01,17664.43]
["02/2020","200374","9035000415008","2017-10-09",920000,61.28,937.93]
["02/2020","113801","2437000025009","2003-11-26",13595.47,11.22,1151.82]
["02/2020","200246","7107007965003","2012-08-30",64242.37,24.38,1157.63]
["02/2020","113801","2577002505003","2019-07-01",732951.41,23.34,103.96]
["02/2020","170127","6001032485000","2015-02-28",121783.25,30.75,976.4]
["02/2020","170154","7535004015005","2002-08-28",1617411.61,1437.47,158829.09]
["02/2020","170188","8841003105000","2015-09-24",187935.75,42,1183.22]
["02/2020","393012","8951000915004","2015-11-06",108400,13.13,360.16]
["02/2020","154040","9701237925003","2015-09-19",1281343.54,287.31,8117.12]
["02/2020","154040","9701238535004","2018-07-04",1093468.62,89.95,961.35]
["02/2020","373015","0149000385009","2018-10-18",40561.01,1.52,13.51]
["02/2020","070019","7677000085000","2018-10-19",444483.46,29.94,264.78]
["02/2020","158162","0435000225000","2013-06-27",1702134.24,320.05,13533.68]
["02/2020","257035","5371000755007","2018-08-02",176000,13.77,140.26]
["02/2020","170098","5367000225000","2018-06-12",29014.46,2.48,27.4]
["02/2020","154039","0213000615000","2017-10-27",223030.64,14.55,218.1]
["02/2020","154039","0213000605004","2017-10-27",2859804.21,186.49,2796.55]
["02/2020","154039","0213000595009","2017-10-27",2859804.21,186.49,2796.55]
["02/2020","154039","0213000585003","2017-10-27",2825107.06,184.22,2762.62]
["02/2020","154039","0213000575008","2017-10-27",131931.56,8.6,129.01]
["02/2020","154039","0213000565002","2017-10-27",271662.52,17.71,265.65]
["02/2020","154039","0213000555007","2017-10-27",271662.52,17.71,265.65]
["02/2020","154039","0213000545001","2017-10-27",395948.93,25.82,387.19]
["02/2020","154039","0213000535006","2017-10-27",493024.35,32.15,482.12]
["02/2020","154039","0213000525000","2017-10-27",927522.34,60.49,907.01]
["02/2020","240101","6001048005003","2013-07-19",16495005.7,5518.58,231265.35]
["02/2020","153035","5401001855000","2018-04-05",330000,31.29,382.87]
["02/2020","170098","5367000305003","2018-06-12",25442.07,2.17,24.02]
["02/2020","158517","7805000215007","2018-10-29",24244235.75,890.65,7723.29]
["02/2020","158517","7805000205001","2018-10-29",30579.21,1.12,9.74]
["02/2020","158517","7805000195006","2018-10-29",71313.74,2.62,22.72]
["02/2020","158517","7805000185000","2018-10-29",71319.04,2.62,22.72]
["02/2020","158517","7805000175005","2018-10-29",311274.2,11.44,99.16]
["02/2020","158517","7805000135003","2018-10-29",349581.39,12.84,111.36]
["02/2020","158517","7805000125008","2018-10-29",6386087.49,234.61,2034.37]
["02/2020","158517","7805000105007","2018-10-29",4285291.83,157.43,1365.13]
["02/2020","158517","7805000085006","2018-10-29",4285291.83,157.43,1365.13]
["02/2020","158517","7805000075000","2018-10-29",9341940.59,343.2,2975.99]
["02/2020","158517","7805000115002","2018-10-29",5981908.02,219.76,1905.61]
["02/2020","158517","7805000095001","2018-10-29",4285291.83,157.43,1365.13]
["02/2020","170098","5367000325004","2018-06-12",46617.04,3.98,44.02]
["02/2020","090006","1389006175003","2007-10-31",748484.34,468.14,36470.67]
["02/2020","153035","5401000915000","2018-03-28",20226433.33,1080.45,13371.63]
["02/2020","070018","7107008215008","2019-12-16",927749.5,7.81,12.53]
["02/2020","170127","5865001345004","2017-04-10",188920.6,15.25,281.28]
["02/2020","170127","5865001365005","2017-04-10",297009.17,23.98,442.21]
["02/2020","120256","1153000845003","2018-09-26",52562.57,2.07,19.09]
["02/2020","090017","6155000195002","2019-08-30",878309.45,20.62,70.65]
["02/2020","070018","7107008195007","2019-12-16",1339803.71,11.29,18.1]
["02/2020","170021","9701270735005","2014-12-01",208214.03,55.16,1835.97]
["02/2020","200031","3965000505003","2008-03-25",295986.15,179.1,13502.37]
["02/2020","183023","8801006075005","2018-11-05",444045.89,28.85,246.76]
["02/2020","164204","6001043235000","2017-12-20",150550.04,9.19,129.21]
["02/2020","201034","0301003035007","2013-03-12",53686.7,18.93,835.23]
["02/2020","201034","0301003075009","2013-03-07",119560,42.23,1867.37]
["02/2020","170098","5367000285002","2018-06-12",42905.71,3.66,40.51]
["02/2020","170098","5367000345005","2018-06-12",30737.36,2.62,29.02]
["02/2020","170067","2785003995008","2015-04-15",1287461.34,176.46,5462.82]
["02/2020","170151","6345000035000","2013-08-12",51143.15,16.94,702.87]
["02/2020","170036","1223000065002","2016-08-12",401687.69,71.71,1620.55]
["02/2020","120260","9701258345006","2016-03-30",502998.34,99.26,2474.06]
["02/2020","194075","0605002705000","2013-08-21",188301.75,62.13,2568.42]
["02/2020","080015","0145000505001","2018-04-30",861419.73,78.66,928.81]
["02/2020","080011","6979000095006","2019-09-30",5740492.06,109.97,318.57]
["02/2020","158517","8785001205002","2019-07-04",455939.48,7.98,35.13]
["02/2020","158517","8785001195007","2019-07-04",13932050.04,243.75,1073.47]
["02/2020","154034","6001031695001","2016-05-15",3838566.42,408.17,9849.71]
["02/2020","080003","0447001965001","2015-07-06",1190000,279.27,8250.84]
["02/2020","070023","9625000025006","2009-11-23",519117.44,270.15,17534.46]
["02/2020","170104","5705004025000","2019-12-19",640000,2.86,4.44]
["02/2020","154040","9701238185003","2015-09-19",746471.35,167.37,4728.78]
["02/2020","120260","9701328615007","2015-06-23",66825.66,15.8,470.45]
["02/2020","170104","5625000145000","2015-09-28",266350.91,59.39,1668.64]
["02/2020","080006","2531008265006","2012-11-05",795895.66,164.1,7601.23]
["02/2020","170053","2027000295003","2016-06-30",927620.39,95.32,2224.77]
["02/2020","080003","0415000285009","2010-06-11",1845118.44,908.8,55852.83]
["02/2020","070023","9373004585007","2014-06-16",2046413.44,590,21347.8]
["02/2020","080006","2543000455004","2015-04-07",421626.92,104.24,3241.26]
["02/2020","255023","0313000065006","2017-09-18",47233.88,3.22,50.5]
["02/2020","160065","9701266875000","2000-12-28",150000,146.01,17664.43]
["02/2020","158344","6251000195006","2019-10-01",22984054.46,243.41,701.03]
["02/2020","153166","6001047605007","2018-09-05",545890.06,22.35,214.52]
["02/2020","170098","5371000675003","2018-08-02",26210.34,2.05,20.89]
["02/2020","158199","2117000475000","2011-09-20",731312.44,174.17,9304.36]
["02/2020","158139","5819001665005","2019-12-16",12228955.69,57.41,92.02]
["02/2020","170098","5371000555008","2018-08-02",26044.73,0.9,9.22]
["02/2020","170098","5371000655002","2018-08-02",17335.5,1.35,13.81]
["02/2020","170193","9885000245002","2017-02-21",35597.17,5.39,104.02]
["02/2020","170098","5367000205009","2018-06-12",27442.86,2.34,25.91]
["02/2020","154039","0241000975001","2017-10-30",3736556.6,242.79,3628.32]
["02/2020","255022","0005001365003","2015-12-02",147771.43,31.61,852.74]
["02/2020","130005","9701327085004","2015-02-20",1956711.33,496.26,15825.71]
["02/2020","153166","6001047685000","2018-09-05",545890.06,22.35,214.52]
["02/2020","160014","0283000545002","2015-07-10",25482705.68,3322.51,97935.39]
["02/2020","170188","8531000985002","2015-11-05",38995.62,8.49,232.94]
["02/2020","070009","1975002925006","2012-06-30",49104.63,19.05,924.7]
["02/2020","070006","1155000175004","2004-05-24",40661.2,32.54,3239.21]
["02/2020","153166","6001047645009","2018-09-05",545890.06,22.35,214.52]
["02/2020","170127","5867000185000","2018-04-18",493583.21,45.9,551.43]
["02/2020","080014","8943000025008","2019-12-20",1775143.97,13.97,21.49]
["02/2020","170098","5367000245000","2018-06-12",26498.04,2.26,25.02]
["02/2020","120260","9701258385008","2016-03-30",502998.34,99.26,2474.06]
["02/2020","290002","6001047745003","2015-08-27",325897.6,41.28,1182.56]
["02/2020","290002","6001047765004","2015-08-26",325897.6,41.31,1184]
["02/2020","290002","6001047785005","2015-08-26",325897.6,41.31,1184]
["02/2020","290002","6001047805006","2015-08-26",325897.6,41.31,1184]
["02/2020","290002","6001047845008","2015-08-26",325897.6,41.31,1184]
["02/2020","290002","6001047985004","2015-08-26",325897.6,41.31,1184]
["02/2020","170127","6001048045005","2019-06-26",1630000,53.02,240.8]
["02/2020","290002","6001047865009","2015-08-26",325897.6,41.31,1184]
["02/2020","290002","6001047885000","2015-08-26",325897.6,41.31,1184]
["02/2020","170098","5367000265001","2018-06-12",55081.42,4.7,52.01]
["02/2020","170127","6001032405007","2015-02-28",105545.47,26.66,846.22]
["02/2020","170151","6761000075000","2013-03-21",41952.24,14.73,648.06]
["02/2020","290002","6001047825007","2015-08-26",325897.6,41.31,1184]
["02/2020","170021","9701237905002","2015-04-13",1518777.7,208.4,6458.8]
["02/2020","113801","2401003055005","2019-07-01",44418.55,1.41,6.3]
["02/2020","170098","4417000185002","2019-11-04",451824.91,6.46,14.86]
["02/2020","154040","9701238265007","2015-09-19",405304.02,90.88,2567.54]
["02/2020","070023","9221000575008","2007-09-06",716692.51,453.75,35779.67]
["02/2020","170127","6001048805000","2016-12-19",323314.78,28.91,589.01]
["02/2020","201033","0001001605001","2017-07-07",130821.81,17.36,293.83]
["02/2020","170127","6001034115006","2015-03-12",12128.82,3.04,95.97]
["02/2020","170127","6001031905006","2015-03-12",4823334.3,673.79,21254.72]
["02/2020","170188","8619000265007","2015-08-25",10000,2.27,65.31]
["02/2020","170188","8683000115007","2015-08-18",13718,3.14,90.36]
["02/2020","154040","9701238285008","2015-09-19",35000,4.37,123.48]
["02/2020","120260","9701258405009","2016-03-30",502998.34,99.26,2474.06]
["02/2020","154040","9701238325000","2018-05-24",694145.98,61.07,695.79]
["02/2020","170127","6001048825000","2016-12-19",344869.1,30.84,628.28]
["02/2020","154040","9701238365001","2015-09-19",192434.99,24.03,678.91]
["02/2020","130081","9413000025000","2007-10-25",25265.53,8.81,687.44]
["02/2020","090018","7629000425006","2018-03-16",1057322.65,103.19,1298.33]
["02/2020","170127","6001048875008","2016-12-19",366423.42,32.76,667.54]
["02/2020","154040","9701238105000","2015-09-19",405304.02,90.88,2567.54]
["02/2020","154040","9701238145001","2015-09-19",405304.02,90.88,2567.54]
["02/2020","154040","9701238165002","2015-09-19",514368,115.33,3258.44]
["02/2020","154040","9701238205004","2018-07-04",728536.35,59.93,640.51]
["02/2020","154040","9701238225005","2015-09-19",728536.35,163.36,4615.17]
["02/2020","154040","9701238245006","2015-09-19",1290683.62,289.41,8176.29]
["02/2020","120260","9701258425000","2016-03-30",502998.34,99.26,2474.06]
["02/2020","170127","6001048795004","2016-12-19",361034.84,32.29,657.73]
["02/2020","201033","0003005335005","2017-07-18",2299520.8,301.62,5047.98]
["02/2020","170127","6001048815005","2016-12-19",328703.36,29.4,598.83]
["02/2020","170127","6001048945006","2016-12-19",366423.42,32.76,667.54]
["02/2020","154040","9701238345000","2015-09-19",185883.48,23.21,655.79]
["02/2020","193003","1313000065001","2018-05-30",362999558.2,17616.34,198893.61]
["02/2020","170127","6001048845001","2016-12-19",361034.84,32.29,657.73]
["02/2020","170127","6001048855007","2016-12-19",323314.78,28.91,589.01]
["02/2020","170199","9329000025000","2011-10-27",22693.51,5.34,281.84]
["02/2020","170127","6001048895009","2016-12-19",377200.58,33.73,687.18]
["02/2020","170127","6001048915000","2016-12-19",323314.78,28.91,589.01]
["02/2020","170127","6001048925005","2016-12-19",328703.36,29.4,598.83]
["02/2020","170127","6001048935000","2016-12-19",312537.63,27.95,569.38]
["02/2020","170127","6001032425008","2015-02-28",87407.77,22.08,700.8]
["02/2020","113801","2431006845009","2017-10-31",405319.71,47.23,705.05]
["02/2020","113801","2431006935008","2017-10-31",142652.26,16.62,248.14]
["02/2020","113801","2431006955009","2017-10-31",187592.27,21.87,326.32]
["02/2020","113801","2431006975000","2017-10-31",254441.35,29.65,442.6]
["02/2020","113801","2431006995000","2017-10-31",585710.21,68.26,1018.84]
["02/2020","113801","2431007065007","2017-10-31",610114.8,71.1,1061.29]
["02/2020","170127","6001048835006","2016-12-19",377200.58,33.73,687.18]
["02/2020","170127","6001032305002","2015-02-28",144399.19,36.46,1157.73]
["02/2020","154040","9701241035009","2015-09-19",821659.13,184.24,5205.09]
["02/2020","170127","6001032545003","2015-02-28",64234.69,16.22,515]
["02/2020","170127","6001032585005","2015-02-28",31114.31,7.86,249.46]
["02/2020","130081","9397000175006","2007-03-08",11693.93,4.28,351.6]
["02/2020","170127","6001032615001","2015-02-28",52888.46,13.36,424.04]
["02/2020","080023","3105001735008","2014-08-15",27583603.16,7722.02,271416.46]
["02/2020","154040","9701239895004","2015-09-19",1104636.41,247.69,6997.71]
["02/2020","154040","9701238405003","2015-09-19",561091.95,125.81,3554.43]
["02/2020","154040","9701238425004","2018-05-10",346503.2,31.16,362.54]
["02/2020","154040","9701238455000","2018-05-10",346503.2,31.16,362.54]
["02/2020","154040","9701238495002","2015-09-19",593239.24,133.02,3758.08]
["02/2020","170127","6001032875003","2015-02-28",14361.29,3.62,115.14]
["02/2020","154040","9701239075007","2018-07-04",1669007.53,137.3,1467.35]
["02/2020","113801","2431007015000","2017-10-31",536901.02,62.57,933.94]
["02/2020","170127","6001032955007","2015-02-28",68938.94,17.41,552.72]
["02/2020","170127","6001033115002","2015-02-28",17466.05,4.41,140.03]
["02/2020","170127","6001033035009","2015-02-28",9005.09,2.28,72.2]
["02/2020","130128","0004000065008","2012-07-31",180715.45,69.35,3328.17]
["02/2020","170021","9701239575000","2015-04-13",119593.54,16.41,508.59]
["02/2020","153031","7107007375001","2017-12-11",7029236,779.01,11077.52]
["02/2020","010001","9701323935003","2019-10-21",1301924.46,21.14,53.67]
["02/2020","154046","4921001705000","2018-09-06",10000.29,0.41,3.92]
["02/2020","787000","9701323835009","2019-05-27",249990.06,9.18,46.41]
["02/2020","787000","9701324655004","2019-06-03",272305.31,9.74,48.04]
["02/2020","010001","9701324295008","2019-10-21",1301924.46,21.14,53.67]
["02/2020","787000","9701325315002","2019-06-03",256955.11,9.18,45.33]
["02/2020","170098","4551000045002","2018-11-22",51518.77,3.22,26.64]
["02/2020","154040","9701240095008","2015-09-19",918200.2,205.88,5816.66]
["02/2020","787000","9701324975009","2019-06-04",276275.67,9.84,48.38]
["02/2020","158493","9831000205001","2017-12-22",8756706.15,532.99,7478.06]
["02/2020","170127","6001034295004","2015-03-13",34059.79,4.75,149.92]
["02/2020","154040","9701239955007","2015-09-19",918200.2,205.88,5816.66]
["02/2020","090014","5699000215001","2019-12-10",4162636.2,38.56,65.6]
["02/2020","200125","8077000065007","2018-03-01",108259.01,6.01,77.17]
["02/2020","200125","8261000045002","2018-03-01",71554.48,3.97,51.01]
["02/2020","160065","9701301665003","2000-12-28",214811.71,209.11,25296.85]
["02/2020","160065","9701301345009","2000-12-28",76590.8,74.55,9019.55]
["02/2020","160065","9701302025008","2000-12-28",214811.71,209.11,25296.85]
["02/2020","160065","9701302725000","2000-12-28",136592.23,132.97,16085.5]
["02/2020","160065","9701302985001","2000-12-28",136592.23,132.97,16085.5]
["02/2020","160065","9701303285003","2000-12-28",235667.21,229.41,27752.85]
["02/2020","160065","9701303445000","2000-12-28",235667.21,229.41,27752.85]
["02/2020","160065","9701303705002","2000-12-28",235667.21,229.41,27752.85]
["02/2020","160163","0889000345000","2016-04-14",161331.31,31.5,776.98]
["02/2020","160065","9701275365001","2000-12-28",144671,140.83,17036.88]
["02/2020","170127","6001034275003","2015-03-13",34059.79,4.75,149.92]
["02/2020","160065","9701302865006","2000-12-28",136592.23,132.97,16085.5]
["02/2020","160065","9701303785006","2000-12-28",113501.6,110.49,13366.28]
["02/2020","787000","9701307485007","2019-02-20",122390.08,6.13,41.12]
["02/2020","154040","9701240435003","2015-09-19",746429.98,167.37,4728.52]
["02/2020","170151","7107010715004","2012-06-28",30952,6.69,325.07]
["02/2020","120260","9701258605008","2016-03-30",502998.34,99.26,2474.06]
["02/2020","160163","0889000245006","2016-04-14",161331.31,31.5,776.98]
["02/2020","160065","9701268295001","2000-12-28",150000,146.01,17664.43]
["02/2020","160065","9701274065004","2000-12-28",148355,144.41,17470.71]
["02/2020","160065","9701274525005","2000-12-28",148355,144.41,17470.71]
["02/2020","160065","9701274885001","2000-12-28",144671,140.83,17036.88]
["02/2020","160065","9701275185003","2000-12-28",144671,140.83,17036.88]
["02/2020","742000","7107015725008","2012-12-12",109075.6,39.82,1819.09]
["02/2020","373030","0445000615000","2017-11-08",31388.36,2.02,29.84]
["02/2020","090017","7107015995005","2019-05-13",615354,23.78,126.02]
["02/2020","373058","9807000275007","2017-11-10",485418.65,31.12,459.26]
["02/2020","200043","5897003435009","2018-04-24",10500000,967.63,11525.16]
["02/2020","120260","9701328855008","2015-06-24",66825.66,15.79,469.9]
["02/2020","170151","6155000355000","2013-09-19",40989.89,13.36,545.57]
["02/2020","120260","9701257265009","2016-03-30",349307.11,68.93,1718.11]
["02/2020","154043","4683000165002","2009-10-15",20537025.98,6014.22,394404.1]
["02/2020","255017","2635000065007","2014-02-18",463000,78.58,3003.1]
["02/2020","120260","9701258245001","2016-03-30",502998.34,99.26,2474.06]
["02/2020","120260","9701259095003","2016-03-30",502998.34,99.26,2474.06]
["02/2020","120260","9701259495001","2016-03-30",502998.34,99.26,2474.06]
["02/2020","120260","9701259995004","2016-03-30",502998.34,99.26,2474.06]
["02/2020","120260","9701258895006","2016-03-30",502998.34,99.26,2474.06]
["02/2020","120260","9701260075002","2016-03-30",502998.34,99.26,2474.06]
["02/2020","120260","9701259895000","2016-03-30",502998.34,99.26,2474.06]
["02/2020","120260","9701260715001","2016-03-30",502998.34,99.26,2474.06]
["02/2020","120260","9701260775004","2016-03-30",502998.34,99.26,2474.06]
["02/2020","120260","9701261555008","2016-03-30",395960.63,78.14,1947.58]
["02/2020","120260","9701261035004","2016-03-30",502998.34,99.26,2474.06]
["02/2020","120260","9701261635001","2016-03-30",395960.63,78.14,1947.58]
["02/2020","170185","8853000535007","2019-03-23",9494971.5,434.53,2683.16]
["02/2020","070007","1411000295007","2016-07-11",1687018.66,308.7,7146.28]
["02/2020","120259","8841001385005","2017-05-24",5502313.43,763.86,13508.65]
["02/2020","153167","5865002805009","2019-02-18",12790671.53,358.74,2418.93]
["02/2020","010001","9701158005009","2019-10-21",1161823.54,18.86,47.89]
["02/2020","153056","5815000965002","2019-12-16",172661.97,0.81,1.3]
["02/2020","173030","9701157575006","2000-12-31",12997.88,7.04,851.72]
["02/2020","120260","9701079065009","2016-03-30",149432.72,29.49,735]
["02/2020","193121","0011000035004","2014-08-06",22330,6.28,221.68]
["02/2020","255018","1075000075008","2016-07-13",92413.2,9.41,217.36]
["02/2020","170127","5879001535008","2018-08-06",5660,0.44,4.45]
["02/2020","170127","5879001915005","2018-08-17",5660,0.43,4.28]
["02/2020","154040","9701016445009","2018-05-22",694145.98,61.26,700.11]
["02/2020","154040","9701016515007","2018-05-22",694145.98,61.26,700.11]
["02/2020","120260","9701079125001","2016-03-30",149432.72,29.49,735]
["02/2020","120260","9701079245007","2016-03-30",149432.72,29.49,735]
["02/2020","170021","9701007465000","2018-11-29",3504691.4,216.05,1758.11]
["02/2020","120260","9701078505005","2016-03-30",131354.91,25.93,646.09]
["02/2020","200354","9073001145007","2016-12-30",168877.6,11.94,240.92]
["02/2020","170098","4123003195004","2019-02-21",15000000,417.22,2791.67]
["02/2020","153038","3849001685007","2019-11-11",1479884.98,10.96,23.95]
["02/2020","170164","5453000025007","2015-08-05",2529823.99,259.16,7522.89]
["02/2020","420009","6001014685001","2002-07-25",18048719.66,8980.98,997591.62]
["02/2020","255018","0304000025005","2016-07-07",43169.39,4.42,102.46]
["02/2020","170199","9599000025003","2013-08-22",222333.22,40.83,1687.49]
["02/2020","255017","2535002925007","2014-02-11",1268000,215.9,8276.86]
["02/2020","200119","8851000395004","2012-05-15",216726.7,47.61,2348.21]
["02/2020","120260","9701080495003","2016-03-30",636582.54,125.62,3131.11]
["02/2020","160014","0301000965003","2011-05-16",16916.99,7.54,418.96]
["02/2020","020001","9701156395004","2018-04-24",464404.75,42.8,509.75]
["02/2020","120260","9701078655007","2016-03-30",149432.72,29.49,735]
["02/2020","130067","7113000045000","2001-11-28",230131.43,118.78,13683.32]
["02/2020","255006","1247000015002","2001-12-10",1355936.75,1254.39,144244.68]
["02/2020","154040","9701016035005","2018-05-16",694145.98,61.84,713.13]
["02/2020","120260","9701079725009","2016-03-30",149432.72,29.49,735]
["02/2020","120260","9701079155008","2016-03-30",149432.72,29.49,735]
["02/2020","200009","9701158905000","2019-02-22",2455723.56,122.3,816.26]
["02/2020","120260","9701078535001","2016-03-30",131354.91,25.93,646.09]
["02/2020","080020","9289000075004","2018-01-30",429000,44.55,595.18]
["02/2020","344041","0921008245002","2017-04-18",269703.61,21.61,395.49]
["02/2020","120260","9701079795007","2016-03-30",149432.72,29.49,735]
["02/2020","154040","9701015955003","2018-05-16",694145.98,61.84,713.13]
["02/2020","120260","9701080045008","2016-03-30",149432.72,29.49,735]
["02/2020","255022","0023000545006","2015-12-01",438630.94,93.89,2534.47]
["02/2020","120260","9701079485008","2016-03-30",149432.72,29.49,735]
["02/2020","010001","9701158705000","2019-10-21",1161823.54,18.86,47.89]
["02/2020","200116","5849000085007","2018-06-18",356369.21,16.77,183.84]
["02/2020","173030","6001018235000","2004-11-30",377946.51,162.88,15679.76]
["02/2020","742000","7047000065000","2005-08-18",289188.68,213.27,19570.75]
["02/2020","173030","6001017235007","2000-12-31",15000,8.13,982.92]
["02/2020","120260","9701086395000","2016-03-30",65214.67,12.87,320.77]
["02/2020","153103","1761002875006","2016-07-28",855242.63,86.03,1966.3]
["02/2020","170127","5869000055005","2015-02-12",70464.24,17.95,574.89]
["02/2020","120260","9701078965006","2016-03-30",149432.72,29.49,735]
["02/2020","170083","3849003355004","2017-07-12",421897.24,31.02,522.29]
["02/2020","130026","2497000255008","2017-12-10",3976.08,0.25,3.5]
["02/2020","201039","9241000225001","2018-08-17",152500,11.61,115.28]
["02/2020","200119","8919000025005","2012-04-30",389605.42,86.05,4265.95]
["02/2020","170173","8367000015001","2017-10-09",69063.05,4.6,70.41]
["02/2020","114625","8801001975008","2019-07-16",6105720,181.61,762.38]
["02/2020","010001","9701156325006","2019-10-21",1235453.23,20.06,50.93]
["02/2020","173030","6001018075003","2000-12-31",15000,8.13,982.92]
["02/2020","120260","9701079035002","2016-03-30",149432.72,29.49,735]
["02/2020","120256","3001000165004","2000-12-26",4948.13,2.68,324.7]
["02/2020","255022","0005000505006","2015-11-27",741440.07,88.61,2398.23]
["02/2020","120255","0703000615004","2015-03-26",92141785.44,12771.51,399796.31]
["02/2020","010001","9701154685005","2019-10-21",974047.56,15.81,40.15]
["02/2020","170127","5847000175000","2018-12-27",135919.06,7.84,60.08]
["02/2020","170083","3849003345009","2000-12-26",23313.01,22.7,2746.98]
["02/2020","255009","9297000015002","2015-08-19",98000,12.48,359.07]
["02/2020","170021","9701155965001","2014-12-01",383783.31,101.67,3384.09]
["02/2020","020001","9701156945004","2018-04-24",485652.62,44.76,533.07]
["02/2020","020001","9701157055002","2018-04-24",461775.45,42.55,506.86]
["02/2020","120260","9701079535005","2016-03-30",149432.72,29.49,735]
["02/2020","399002","5705002075000","2017-10-31",184378918.8,11966.3,178617.95]
["02/2020","120260","9701079015001","2016-03-30",149432.72,29.49,735]
["02/2020","120260","9701079585002","2016-03-30",149432.72,29.49,735]
["02/2020","158139","5819000015007","2019-12-16",70095494.92,329.02,527.43]
["02/2020","010001","9701155275005","2019-10-21",1191656.92,19.34,49.12]
["02/2020","114625","8801005675009","2015-08-06",549604.89,70.51,2045.49]
["02/2020","393012","8801002405000","2014-09-01",748775.21,207.84,7244.53]
["02/2020","120260","9701084905001","2016-03-30",276481,54.56,1359.91]
["02/2020","173030","6001018325000","2004-11-30",292447.04,126.03,12132.67]
["02/2020","153056","5865002455008","2019-01-18",11265723.96,343.07,2496.33]
["02/2020","130128","0009000135007","2012-07-31",448113.54,76.42,3667.88]
["02/2020","153056","5865000235000","2017-01-24",4556114.9,394.67,7796.05]
["02/2020","120260","9701079315005","2016-03-30",149432.72,29.49,735]
["02/2020","170127","5879000245006","2018-08-15",4990,0.38,3.8]
["02/2020","787000","9701004765003","2019-06-06",70040.31,2.47,12.08]
["02/2020","785810","8915000035008","2013-11-23",50000,8.82,350.44]
["02/2020","443033","9323000015005","2000-12-26",12000,6.51,787.46]
["02/2020","010001","9701155325002","2019-10-21",1191656.92,19.34,49.12]
["02/2020","120260","9701080285009","2016-03-30",58523.47,6.43,160.31]
["02/2020","153030","4647000025000","2016-04-01",1357285.21,148.96,3707.58]
["02/2020","010001","9701154955002","2019-10-21",974047.56,15.81,40.15]
["02/2020","264006","9701155085001","2017-08-24",128741.75,9.04,145.45]
["02/2020","010001","9701155435002","2019-10-21",1191656.92,19.34,49.12]
["02/2020","170188","8845000105001","2016-03-23",38800,4.29,107.33]
["02/2020","120260","9701091015008","2016-03-30",591350.51,116.7,2908.63]
["02/2020","158337","9243000035004","2011-12-14",15393957.78,3564.55,185207.19]
["02/2020","170021","9701029635006","2015-04-09",47817.64,6.57,204.26]
["02/2020","153010","6001000095002","2017-11-28",64131614.64,4022.9,58106.76]
["02/2020","240120","6001002875005","2012-05-03",22488279.32,8908.43,441209.57]
["02/2020","120260","9701090175001","2016-03-30",202330.88,39.93,995.19]
["02/2020","170036","1219000615004","2017-06-29",1173331.66,157,2679.13]
["02/2020","120260","9701080625004","2016-03-30",1092587.34,215.61,5374.03]
["02/2020","173030","6001017925003","2000-12-31",15000,8.13,982.92]
["02/2020","170053","2051000985002","2017-09-11",1781872.94,220.07,3474.49]
["02/2020","080002","0255005695007","2017-10-25",2184246.36,256.37,3853.25]
["02/2020","010001","9701153845009","2019-10-21",1153053.12,18.72,47.53]
["02/2020","400063","3661000465000","2019-07-09",451318.73,13.87,59.87]
["02/2020","153031","7107002495009","2017-12-11",392663.75,43.52,618.81]
["02/2020","170186","8951000015003","2019-01-19",3297763.91,179.87,1305.68]
["02/2020","010001","9701157985000","2019-10-21",1161823.54,18.86,47.89]
["02/2020","787000","9701004525002","2019-06-17",54791.28,1.85,8.69]
["02/2020","010001","9701154065007","2019-10-21",1040020.38,16.88,42.87]
["02/2020","010001","9701157725008","2019-10-21",1161823.54,18.86,47.89]
["02/2020","010001","9701154235000","2019-10-21",1040020.38,16.88,42.87]
["02/2020","010001","9701154425003","2019-10-21",1040020.38,16.88,42.87]
["02/2020","742000","6521000015005","2013-06-30",375800085.27,70573.94,2980639.65]
["02/2020","020001","9701043055003","2018-04-24",464404.75,42.8,509.75]
["02/2020","373072","8801001885009","2016-07-27",142891.51,25.83,590.8]
["02/2020","120260","9701086785003","2016-03-30",255072.34,50.33,1254.6]
["02/2020","120260","9701087135002","2016-03-30",202521.98,39.97,996.13]
["02/2020","153031","7107002215006","2017-12-11",15590750.62,1727.82,24569.78]
["02/2020","020001","9701043035002","2018-04-24",1186919.4,60.91,725.55]
["02/2020","090013","4123011215000","2018-10-17",108717.39,7.35,65.28]
["02/2020","173030","6001017995001","2000-12-31",15000,8.13,982.92]
["02/2020","785810","8951000215002","2013-11-23",322814.93,56.97,2262.56]
["02/2020","789000","7107000825001","2005-08-02",2425242.09,1793.91,165118.38]
["02/2020","130081","9301000015004","2014-03-26",24719.05,4.12,155.13]
["02/2020","170127","5879000605002","2017-11-24",4120.16,0.47,6.77]
["02/2020","173030","6001017145008","2000-12-31",15000,8.13,982.92]
["02/2020","120260","9701080965000","2016-03-30",132222.61,26.09,650.35]
["02/2020","120260","9701081025000","2016-03-30",131900.44,26.03,648.77]
["02/2020","785800","8815000295003","2017-11-11",1067464.28,122.76,1809.16]
["02/2020","785800","8815000345000","2017-11-11",1085144.16,124.79,1839.12]
["02/2020","160014","0281000225001","2018-10-15",1617380.59,61.17,545.22]
["02/2020","200114","3897000015008","2016-07-29",347314.25,34.91,797.3]
["02/2020","787000","9701004305002","2020-01-27",14989632.78,21.52,21.84]
["02/2020","120260","9701084295009","2016-03-30",276481,54.56,1359.91]
["02/2020","120260","9701084495008","2016-03-30",319712.53,63.1,1572.55]
["02/2020","120260","9701084565006","2016-03-30",276481,54.56,1359.91]
["02/2020","120260","9701085715001","2016-03-30",56243.95,11.1,276.64]
["02/2020","120260","9701085915000","2016-03-30",65214.67,12.87,320.77]
["02/2020","173030","6001018285008","2004-11-30",292447.04,126.03,12132.67]
["02/2020","390004","9701061545009","2018-12-13",1735881.09,103.62,818.26]
["02/2020","120260","9701087285004","2016-03-30",255072.34,50.33,1254.6]
["02/2020","120260","9701087295000","2016-03-30",255072.34,50.33,1254.6]
["02/2020","120260","9701087535000","2016-03-30",215137.59,42.45,1058.18]
["02/2020","200116","5877000355000","2018-06-18",276423.26,13.01,142.6]
["02/2020","170186","8809000255007","2019-02-24",2057600,101.91,676.6]
["02/2020","160036","3849000925004","2012-06-30",5350772.56,1156.39,56116.07]
["02/2020","255017","2563000015009","2019-03-29",576340,14.42,87.56]
["02/2020","160047","1219000435006","2018-12-19",1084011.53,63.8,497.23]
["02/2020","154045","9155000045007","2007-07-06",1213073.09,433.55,34650.82]
["02/2020","160065","9701029285005","2000-12-28",61831,60.19,7281.4]
["02/2020","170332","0013000095003","2008-08-19",75231.94,43.98,3204.33]
["02/2020","090027","9701339195004","2017-01-09",37335.41,5.89,117.78]
["02/2020","153031","7107002435006","2017-12-11",298511.9,33.08,470.43]
["02/2020","200120","9129000075004","2017-11-23",386223.56,24.37,354.2]
["02/2020","154040","9701060455006","2015-09-20",549117.87,123.05,3474.3]
["02/2020","154040","9701061365000","2018-05-11",466135.7,41.86,486.24]
["02/2020","170188","8839000055000","2015-09-29",405148.49,90.28,2535.04]
["02/2020","787000","9701048815006","2019-06-05",316327.93,11.22,54.98]
["02/2020","114631","6001013945000","2019-05-06",922993.28,20.37,110.38]
["02/2020","120260","9701081205009","2016-03-30",134775,26.6,662.91]
["02/2020","120260","9701081345005","2016-03-30",132222.61,26.09,650.35]
["02/2020","120260","9701081595001","2016-03-30",131043.03,25.86,644.55]
["02/2020","120260","9701082505006","2016-03-30",147339.93,29.08,724.71]
["02/2020","120260","9701082555003","2016-03-30",156055.53,30.8,767.58]
["02/2020","120260","9701082725006","2016-03-30",651273.98,128.52,3203.37]
["02/2020","193103","3597000235009","2014-08-07",1000,0.15,5.52]
["02/2020","170127","5879000205004","2018-08-14",4990,0.38,3.81]
["02/2020","787000","9701004275006","2017-10-05",122390.08,14.7,226.1]
["02/2020","785810","8951000395000","2013-11-23",180517.72,57.2,2271.83]
["02/2020","153031","7107002295000","2017-12-11",1432500.39,158.76,2257.51]
["02/2020","120260","9701083285000","2016-03-30",505448.52,99.74,2486.11]
["02/2020","120260","9701083255003","2016-03-30",502998.34,99.26,2474.06]
["02/2020","120260","9701083525000","2016-03-30",97384.97,19.22,479]
["02/2020","120260","9701084655005","2016-03-30",319712.53,63.1,1572.55]
["02/2020","120260","9701084865000","2016-03-30",276481,54.56,1359.91]
["02/2020","120260","9701085635008","2016-03-30",56243.95,11.1,276.64]
["02/2020","120260","9701086085001","2016-03-30",65214.67,12.87,320.77]
["02/2020","120260","9701086255004","2016-03-30",65214.67,12.87,320.77]
["02/2020","154040","9701058965000","2015-09-19",629171.55,141.08,3985.71]
["02/2020","154040","9701059275008","2015-09-19",673398.48,150.99,4265.88]
["02/2020","373031","0519000075003","2001-08-13",39780,20.86,2441.8]
["02/2020","193028","0255004415000","2018-12-28",3720544.92,95.25,727.57]
["02/2020","200117","6795000075004","2001-10-31",35520.08,18.42,2129.76]
["02/2020","154040","9701060685001","2015-09-20",549117.87,123.05,3474.3]
["02/2020","120260","9701083545001","2016-03-30",704555.4,139.03,3465.44]
["02/2020","160065","9701006155008","2000-12-28",765695.23,745.37,90170.49]
["02/2020","264005","4123001725006","2013-11-12",2634823.87,838.93,33478.93]
["02/2020","170053","2129000015003","2014-06-12",277958.2,80.29,2910.75]
["02/2020","120260","9701081775000","2016-03-30",151497.84,29.9,745.16]
["02/2020","120260","9701081935007","2016-03-30",156055.53,30.8,767.58]
["02/2020","120260","9701083635000","2016-03-30",704555.4,139.03,3465.44]
["02/2020","120260","9701083655001","2016-03-30",704555.4,139.03,3465.44]
["02/2020","201033","0013000215009","2017-07-28",464260.29,33.55,555.77]
["02/2020","789330","7585000055009","2019-04-30",43480.43,0.98,5.41]
["02/2020","120260","9701085135005","2016-03-30",294883.69,58.19,1450.42]
["02/2020","120260","9701085305008","2016-03-30",294883.69,58.19,1450.42]
["02/2020","130074","8801000295003","2018-11-26",11377487.42,706.13,5782.64]
["02/2020","120260","9701086365004","2016-03-30",65214.67,12.87,320.77]
["02/2020","120260","9701086525001","2016-03-30",65214.67,12.87,320.77]
["02/2020","120260","9701086635001","2001-11-30",52584.7,48.72,5610.79]
["02/2020","154040","9701026915008","2015-09-19",909239.1,203.87,5759.89]
["02/2020","154040","9701017085006","2018-05-24",694145.98,61.07,695.79]
["02/2020","154040","9701017135003","2018-05-24",694145.98,61.07,695.79]
["02/2020","154040","9701018025007","2018-05-15",904700.72,80.73,932.29]
["02/2020","154040","9701020865009","2015-09-19",192434.99,24.03,678.91]
["02/2020","154040","9701022585003","2015-09-19",65127.92,8.13,229.77]
["02/2020","154040","9701024915000","2015-09-19",633815.92,142.12,4015.13]
["02/2020","154040","9701025055005","2015-09-19",152274.64,34.15,964.64]
["02/2020","154040","9701026105006","2015-09-19",945928.83,212.1,5992.32]
["02/2020","120260","9701083915003","2016-03-30",704555.4,139.03,3465.44]
["02/2020","120260","9701085495001","2016-03-30",56243.95,11.1,276.64]
["02/2020","154040","9701027725008","2015-09-19",629066.9,141.05,3985.04]
["02/2020","154040","9701027775005","2015-09-19",1085869.4,243.48,6878.82]
["02/2020","154040","9701336715007","2016-08-01",82510.98,8.28,188.55]
["02/2020","154040","9701336515008","2016-08-01",1397711.18,140.16,3193.91]
["02/2020","154040","9701336215004","2018-06-06",6723912.33,322.66,3604]
["02/2020","154040","9701335995006","2016-08-01",5304755.13,531.96,12121.91]
["02/2020","154040","9701335945009","2016-08-01",989339.26,99.21,2260.74]
["02/2020","154040","9701336305003","2016-08-01",3539411.48,354.93,8087.92]
["02/2020","154040","9701336905000","2016-08-01",100509.39,10.07,229.67]
["02/2020","154040","9701337205002","2016-08-01",182076.48,18.26,416.06]
["02/2020","154040","9701337065006","2016-08-01",1007416.42,101.02,2302.05]
["02/2020","154040","9701027625003","2015-09-19",900884.6,202,5706.97]
["02/2020","120260","9701083965000","2016-03-30",704555.4,139.03,3465.44]
["02/2020","120260","9701084215005","2016-03-30",319712.53,63.1,1572.55]
["02/2020","120260","9701082075001","2016-03-30",156055.53,30.8,767.58]
["02/2020","120260","9701082275000","2016-03-30",147778.8,29.16,726.87]
["02/2020","154040","9701054525006","2015-09-19",561091.95,125.81,3554.43]
["02/2020","154040","9701059445000","2015-09-19",676661.04,151.73,4286.55]
["02/2020","154040","9701059475007","2015-09-19",544151,122.01,3447.11]
["02/2020","154040","9701059645000","2015-09-19",676661.04,151.73,4286.55]
["02/2020","154040","9701016935006","2018-05-22",694145.98,61.26,700.11]
["02/2020","200131","0007000155001","2019-03-20",280394.9,7.21,44.9]
["02/2020","153080","2531002465003","2017-09-21",377806.52,46.14,720.43]
["02/2020","201033","0017000185005","2017-08-01",27665.96,3.58,58.97]
["02/2020","201033","0017000295005","2017-06-19",87238.88,11.79,203.3]
["02/2020","154040","9701017235008","2018-05-24",694145.98,61.07,695.79]
["02/2020","154040","9701017395005","2018-05-24",694145.98,61.07,695.79]
["02/2020","154040","9701022655001","2015-09-19",59267.52,7.4,209.09]
["02/2020","154040","9701018375008","2018-05-15",899669.43,80.28,927.11]
["02/2020","154040","9701060895006","2018-05-11",466135.7,41.86,486.24]
["02/2020","154040","9701060945003","2018-05-10",479834.3,43.15,502.05]
["02/2020","154040","9701022715004","2015-09-19",110643,13.82,390.35]
["02/2020","154040","9701338155009","2015-09-19",666805.66,149.51,4224.11]
["02/2020","154040","9701025295006","2015-09-19",891371.25,199.86,5646.7]
["02/2020","154040","9701026335001","2015-09-19",1086192.8,243.55,6880.87]
["02/2020","154040","9701026385009","2015-09-19",841001.7,188.57,5327.62]
["02/2020","154040","9701021745007","2015-09-19",51423.75,6.42,181.42]
["02/2020","154040","9701026955000","2015-09-19",842834.3,188.99,5339.23]
["02/2020","154040","9701027095004","2015-09-19",636235.6,142.66,4030.46]
["02/2020","154040","9701059985005","2015-09-19",585280.41,131.23,3707.66]
["02/2020","170188","8801001705000","2015-08-11",2251628.22,287.98,8329.82]
["02/2020","390075","8801010615000","2015-08-10",187369.88,23.98,694]
["02/2020","120260","9701090085002","2016-03-30",204528.68,40.36,1006]
["02/2020","120260","9701090275006","2016-03-30",202330.88,39.93,995.19]
["02/2020","120260","9701089385006","2016-03-30",204528.68,40.36,1006]
["02/2020","120260","9701089505001","2016-03-30",223490.29,44.1,1099.26]
["02/2020","120260","9701089615001","2016-03-30",223490.29,44.1,1099.26]
["02/2020","130083","0013000015000","2000-12-26",282224.86,274.81,33254.6]
["02/2020","154040","9701054775002","2015-09-19",300451.38,37.52,1059.99]
["02/2020","120260","9701088415009","2016-03-30",204528.68,40.36,1006]
["02/2020","120260","9701088595007","2016-03-30",223490.29,44.1,1099.26]
["02/2020","120260","9701088645004","2016-03-30",223490.29,44.1,1099.26]
["02/2020","193004","1659000455001","2019-05-02",248622.05,5.56,30.53]
["02/2020","154040","9701025355009","2015-09-19",1139483.73,255.5,7218.46]
["02/2020","170127","6001010445006","2015-03-23",20612.27,5.14,161.13]
["02/2020","201033","0977000265000","2017-08-03",25948.76,3.34,55.07]
["02/2020","789000","7107000845002","2005-07-04",968612.4,720.38,66666.67]
["02/2020","120259","8841001405006","2017-05-24",5005220.84,694.85,12288.24]
["02/2020","154039","0255010595007","2015-12-21",6627151.98,779.75,20779.35]
["02/2020","154039","0255011475005","2015-12-21",2299206.3,270.52,7209.13]
["02/2020","154039","0255011275006","2015-12-21",337030.24,39.65,1056.75]
["02/2020","154039","0255011165006","2015-12-21",779562,91.73,2444.31]
["02/2020","154039","0255011115009","2015-12-21",2434490.06,286.44,7633.31]
["02/2020","154039","0255010835008","2015-12-21",662116.45,77.91,2076.06]
["02/2020","154039","0255010765000","2015-12-21",6896607.87,811.46,21624.23]
["02/2020","154039","0255010525009","2015-12-21",2853148.48,335.7,8946.01]
["02/2020","154039","0255010375007","2015-12-21",849793.46,99.99,2664.52]
["02/2020","154039","0255010305009","2015-12-21",734956.51,86.48,2304.45]
["02/2020","154039","0255010165002","2015-12-21",385541.85,45.36,1208.86]
["02/2020","154039","0255009975004","2015-12-21",1497188.43,176.16,4694.42]
["02/2020","154040","9701017535001","2018-05-24",694145.98,61.07,695.79]
["02/2020","154040","9701018815008","2018-05-14",904700.72,80.85,935.14]
["02/2020","154040","9701019005000","2018-05-14",904700.72,80.85,935.14]
["02/2020","154040","9701016645008","2018-05-17",694145.98,61.74,710.95]
["02/2020","154040","9701016685000","2018-05-17",694145.98,61.74,710.95]
["02/2020","154040","9701022025008","2015-09-19",146280,18.26,516.07]
["02/2020","154040","9701338375009","2015-09-19",382276.26,85.71,2421.66]
["02/2020","160036","3849000795003","2012-06-30",10950973.36,4249.6,206221.08]
["02/2020","201033","0007000255006","2017-07-25",55499.52,7.23,120.06]
["02/2020","170093","5401000745007","2018-06-21",54208.81,4.56,49.73]
["02/2020","154040","9701055005006","2015-09-19",266997.03,33.34,941.96]
["02/2020","154040","9701061125000","2018-05-10",466135.7,41.91,487.71]
["02/2020","154040","9701025395000","2015-09-19",945872.24,212.09,5991.96]
["02/2020","154040","9701026485003","2015-09-19",844235.7,189.3,5348.11]
["02/2020","154040","9701026635005","2015-09-19",842888.2,189,5339.57]
["02/2020","154040","9701027205004","2015-09-19",1092337.4,244.93,6919.79]
["02/2020","154040","9701027315004","2015-09-19",900884.6,202,5706.97]
["02/2020","154040","9701060125006","2015-09-19",549117.87,123.13,3478.58]
["02/2020","154040","9701055195000","2018-03-16",72264.44,3.93,49.42]
["02/2020","154040","9701054975001","2015-09-19",354546.54,44.27,1250.83]
["02/2020","154040","9701055115006","2015-09-19",614442.31,76.73,2167.74]
["02/2020","390075","8801010705000","2015-08-10",215972.46,27.64,799.94]
["02/2020","154040","9701022125002","2015-09-19",202909,25.34,715.86]
["02/2020","170109","9051000265008","2019-05-16",15023103.55,574.51,3013.84]
["02/2020","154040","9701027515003","2015-09-19",841055.6,188.58,5327.96]
["02/2020","120260","9701090425008","2016-03-30",610987.37,120.57,3005.22]
["02/2020","120260","9701090485000","2016-03-30",619184.52,122.19,3045.54]
["02/2020","120260","9701090645008","2016-03-30",591350.51,116.7,2908.63]
["02/2020","120260","9701089805005","2016-03-30",204528.68,40.36,1006]
["02/2020","120260","9701087645000","2016-03-30",215137.59,42.45,1058.18]
["02/2020","170211","0255008605009","2008-12-17",238949.01,135.7,9605.69]
["02/2020","154040","9701024735002","2015-09-19",374902.37,84.06,2374.95]
["02/2020","154040","9701022145003","2015-09-19",91189,11.38,321.71]
["02/2020","154040","9701022215001","2015-09-19",98392,12.29,347.13]
["02/2020","170116","6001013105001","2014-02-10",764124.54,233.72,8964.23]
["02/2020","170043","1447000325004","2016-01-01",1276153.5,267.66,7081.98]
["02/2020","120260","9701091135003","2016-03-30",548341.38,108.2,2697.08]
["02/2020","120260","9701091445002","2016-03-30",551854.91,108.91,2714.37]
["02/2020","200370","8183000765000","2019-12-20",1434727.63,6.28,9.67]
["02/2020","120260","9701090825006","2016-03-30",588582.5,116.15,2895.02]
["02/2020","120260","9701090915005","2016-03-30",588582.5,116.15,2895.02]
["02/2020","154040","9701019125005","2018-05-14",904700.72,80.85,935.14]
["02/2020","154040","9701019945002","2018-05-08",1212973.2,109.42,1276.83]
["02/2020","154040","9701020595001","2015-09-19",192434.99,24.03,678.91]
["02/2020","170127","6001015015000","2015-08-31",443.91,0.05,1.6]
["02/2020","170193","9167000125004","2018-09-19",2090000,149.52,1399.52]
["02/2020","154040","9701017855006","2018-05-15",904700.72,80.73,932.29]
["02/2020","154040","9701016785004","2018-05-22",694145.98,61.26,700.11]
["02/2020","154040","9701016885009","2018-05-22",694145.98,61.26,700.11]
["02/2020","120260","9701091745006","2016-03-30",551854.91,108.91,2714.37]
["02/2020","120260","9701091915009","2016-03-30",515634.25,101.75,2536.21]
["02/2020","120260","9701087785007","2016-03-30",195420.96,38.56,961.2]
["02/2020","120260","9701087985006","2016-03-30",115835.03,22.86,569.75]
["02/2020","789311","7115000115005","2005-04-08",26684.87,11.23,1056.37]
["02/2020","080006","2535002885005","2015-09-01",401936.65,91.13,2602.96]
["02/2020","114614","2381000075007","2017-05-31",405707.33,55.93,982.3]
["02/2020","170098","4123001685004","2016-04-06",319305.17,34.92,866.13]
["02/2020","170048","1759000035009","2015-12-02",1299223.95,277.93,7497.42]
["02/2020","120260","9701088765000","2016-03-30",223490.29,44.1,1099.26]
["02/2020","120260","9701088965009","2016-03-30",204528.68,40.36,1006]
["02/2020","120260","9701089015004","2016-03-30",223490.29,44.1,1099.26]
["02/2020","170179","8785000205009","2019-03-06",7350050,353.78,2288.02]
["02/2020","170083","3353000055006","2000-08-14",80925.94,44.72,5515.63]
["02/2020","170151","6649000035002","2012-09-30",14537851.43,2424.53,113809.7]
["02/2020","120260","9701086955006","2016-03-30",197467.03,38.97,971.27]
["02/2020","120260","9701092015001","2016-03-30",515634.25,101.75,2536.21]
["02/2020","120260","9701092095005","2016-03-30",515634.25,101.75,2536.21]
["02/2020","170116","6001035985004","2014-03-27",39801316.75,11924.19,448102.65]
["02/2020","200123","1741000085003","2019-11-16",144351.22,1.01,2.13]
["02/2020","193110","0921001635000","2014-08-20",1183896,330.61,11591.79]
["02/2020","370019","9051012165003","2019-11-07",667568.58,9.25,20.84]
["02/2020","160014","0001000345006","2005-07-26",714004.24,528.84,48739.65]
["02/2020","154041","0723000015001","2000-06-26",285425,158.83,19721.59]
["02/2020","120260","9701075095000","2016-03-30",216984.75,42.82,1067.27]
["02/2020","193108","9307000055005","2017-07-24",186771.18,24.35,404.88]
["02/2020","443033","9459000015002","2011-06-08",2025781.09,895.62,49453.09]
["02/2020","170188","7297000105000","2015-08-17",151531.98,19.31,556.55]
["02/2020","255002","2727000035006","2020-01-16",227046.49,0.94,1.06]
["02/2020","110120","7535001445009","2019-04-08",56691.3,1.38,8.11]
["02/2020","130060","5625000025004","2000-08-16",272427.22,120.12,14809.55]
["02/2020","153114","8935000045008","2017-12-27",886724.45,96.3,1342.75]
["02/2020","201033","0003001905001","2017-08-14",1015899.95,129.43,2105.94]
["02/2020","158313","1389000405007","2019-10-10",1839677.66,18.2,49.62]
["02/2020","255026","3247000045000","2011-02-05",91918.18,42.21,2420.38]
["02/2020","170188","8525000015009","2015-09-01",25588.63,3.23,92.29]
["02/2020","120260","9701087015007","2016-03-30",202330.88,39.93,995.19]
["02/2020","110404","9701061855008","2007-12-28",559054.87,345.14,26543.46]
["02/2020","200126","5709000105002","2017-12-06",123200,7.66,109.47]
["02/2020","170043","1529000245009","2018-10-22",146381.25,9.8,86.15]
["02/2020","154041","0921000195006","2000-06-26",378294,210.51,26138.42]
["02/2020","154041","0921000205001","2000-06-26",227500,126.6,15719.23]
["02/2020","153032","4763000815009","2019-11-11",123032.24,1.64,3.58]
["02/2020","153032","4763000805003","2019-11-11",52806.01,0.39,0.85]
["02/2020","120257","4939000195000","2016-03-28",680338.02,134.45,3355.69]
["02/2020","170104","5705000335005","2015-09-28",654723.8,145.98,4101.73]
["02/2020","120260","9701088055002","2016-03-30",118151.24,23.31,581.14]
["02/2020","120260","9701088255001","2016-03-30",204528.68,40.36,1006]
["02/2020","170053","2051000055005","2014-05-19",124637.52,20.28,743.69]
["02/2020","170162","7563005875003","2020-02-10",16166124.65,14.02,14.02]
["02/2020","323112","7535003865005","2016-07-20",626319.47,113.83,2617.28]
["02/2020","160047","1389003675005","2018-12-07",5254355.89,318.06,2544.35]
["02/2020","170053","2051000635001","2012-07-11",2098860.86,451.8,21839.13]
["02/2020","153045","1389008765002","2014-12-31",18100,2.63,86.12]
["02/2020","153045","1389007995004","2014-12-31",12900,1.87,61.38]
["02/2020","153045","1389007865003","2014-12-31",9000,1.3,42.82]
["02/2020","153045","1389011135006","2014-12-31",225300,32.71,1072.01]
["02/2020","130095","0411002605008","2001-12-04",11158.22,5.75,662.26]
["02/2020","120260","9701089175001","2016-03-30",117678.75,23.22,578.82]
["02/2020","120260","9701092225006","2016-03-30",518688.8,102.35,2551.23]
["02/2020","120260","9701092385003","2016-03-30",661320.61,130.51,3252.79]
["02/2020","120260","9701089895004","2016-03-30",223490.29,44.1,1099.26]
["02/2020","255002","2875000025007","2020-01-17",371740.41,1.47,1.65]
["02/2020","158413","4111000665006","2017-10-31",354412.04,18.36,274]
["02/2020","160118","4865000105004","2000-09-17",578734.56,571.59,70153.54]
["02/2020","170021","9701040185003","2017-08-04",705625.77,90.88,1494.41]
["02/2020","200126","5705000975004","2014-02-19",58021.38,9.85,376]
["02/2020","255026","3157000145005","2013-09-26",552789.39,179.63,7313.92]
["02/2020","153028","4031000055001","2019-12-27",1050555.82,4.04,5.76]
["02/2020","120260","9701092495003","2016-03-30",658083.08,129.86,3236.86]
["02/2020","784330","0943000035000","2005-04-08",5000,2.1,197.93]
["02/2020","782330","5023000165006","2018-07-16",298368,13.39,140.35]
["02/2020","110404","9701065015004","2007-12-28",234226.31,144.6,11120.87]
["02/2020","130023","1761001235003","2017-09-08",2683772,332.57,5268.01]
["02/2020","255010","0869000125006","2015-09-10",1506542.6,339.7,9649.8]
["02/2020","250103","6001014335000","2015-01-27",19896127.18,5112.56,165154.96]
["02/2020","090016","6001014235006","2019-12-05",45714407.05,455.36,812.11]
["02/2020","160036","3313000065002","2000-01-01",582128.39,596.03,75824.68]
["02/2020","120260","9701092665006","2016-03-30",661320.61,130.51,3252.79]
["02/2020","170098","5249000255001","2018-11-13",94051.74,6.01,50.54]
["02/2020","160118","4123000605007","2000-07-24",19041766.15,10555.07,1305469.17]
["02/2020","170104","5705000135006","2015-09-28",1897584.88,423.11,11888.05]
["02/2020","160219","7535001755008","2019-06-19",374755.87,12.55,58.53]
["02/2020","170112","9131000085001","2015-07-14",543942.4,127.04,3735.98]
["02/2020","255006","1527000785007","2015-12-28",382818.72,80.51,2135.64]
["02/2020","153045","1389011835008","2014-12-31",1807085.54,262.39,8598.38]
["02/2020","153045","1389008315007","2014-12-31",3800,0.55,18.08]
["02/2020","153045","1389011025006","2014-12-31",4828400,701.09,22974.24]
["02/2020","153045","1389011895000","2014-12-31",1107600,160.83,5270.13]
["02/2020","153045","1389007615007","2014-12-31",325000,47.19,1546.4]
["02/2020","170151","7121000095009","2015-08-30",529653.39,66.96,1914.92]
["02/2020","170156","7535002245003","2019-04-16",145052.18,6.15,35.45]
["02/2020","170151","6289000025000","2015-02-28",279578.2,31.38,996.24]
["02/2020","170328","4417000015000","2019-06-24",946356.9,31.05,142.07]
["02/2020","080015","0015000095000","2018-12-19",825344.56,48.58,378.58]
["02/2020","783330","2051000135009","2013-11-21",266280,47.03,1869.58]
["02/2020","080013","8105000665003","2019-06-26",2960585.77,96.31,437.37]
["02/2020","783310","2847000015006","2018-04-04",23512.12,1.25,15.24]
["02/2020","170151","7071000475006","2012-06-30",88112.07,19.04,924.07]
["02/2020","277001","7071000565005","2014-12-11",314946.76,46.22,1530.52]
["02/2020","114608","0921002215004","2017-02-07",972232.88,149.32,2913.67]
["02/2020","751500","6001000865002","2015-11-30",1045834.37,124.76,3369.78]
["02/2020","170151","6219000325003","2012-05-22",6691.14,2.64,129.54]
["02/2020","170388","9123000135008","2017-08-24",83342.48,10.5,169.07]
["02/2020","158461","8083001035009","2017-08-14",544975.01,38.67,629.16]
["02/2020","158461","8083001015008","2017-08-14",90853.72,6.45,104.89]
["02/2020","158461","8083001155004","2017-08-14",26619.02,1.89,30.73]
["02/2020","158461","8083000615001","2017-08-14",1788616.64,126.91,2064.92]
["02/2020","158461","8083000425008","2017-08-14",78028.18,5.53,90.08]
["02/2020","158461","8083000375000","2017-08-14",3057.5,0.22,3.53]
["02/2020","158461","8083000795000","2017-08-14",90899.63,6.45,104.94]
["02/2020","170163","7745000445005","2018-07-16",2905340.29,104.07,1090.66]
["02/2020","158335","9067003885003","2015-12-01",91001.11,19.48,525.82]
["02/2020","255006","1321000065002","2015-11-20",4190.56,0.51,13.68]
["02/2020","255008","5629000115006","2015-10-13",5995437.5,737.51,20531.26]
["02/2020","113209","6001000355004","2019-01-29",799043.63,42.47,300.97]
["02/2020","110404","9701061715001","2007-12-28",1084181.62,669.34,51476.05]
["02/2020","090003","0427000015005","2019-02-12",16338886.44,836.51,5726.81]
["02/2020","255006","1453000055001","2017-11-14",172523.34,19.77,290.31]
["02/2020","030018","8105001035003","2016-12-05",5420857.38,880.93,18160.67]
["02/2020","200098","1219000745005","2018-12-15",6077260,361.09,2838.89]
["02/2020","784320","0921002325004","2005-05-02",102326.4,77,7209.57]
["02/2020","170161","7483000165006","2020-01-30",605966.06,1.31,1.31]
["02/2020","200126","5705001135000","2014-02-19",56954.62,9.66,369.08]
["02/2020","200126","5705001535008","2014-02-19",29626.24,9.02,344.73]
["02/2020","153045","1389013035009","2016-10-14",5964128.34,563.84,12129.08]
["02/2020","153045","1389011715002","2014-12-31",5966782.54,866.39,28390.84]
["02/2020","153045","1389011465006","2014-12-31",402199.7,58.4,1913.73]
["02/2020","153045","1389011305009","2014-12-31",213800,31.04,1017.29]
["02/2020","153045","1389007465005","2014-12-31",521200,75.68,2479.95]
["02/2020","153045","1389010055009","2014-12-31",24300,3.53,115.62]
["02/2020","153045","1389010005001","2014-12-31",15900,2.3,75.65]
["02/2020","153045","1389009835004","2014-12-31",110800,16.09,527.2]
["02/2020","153045","1389009685002","2014-12-31",53600,7.79,255.04]
["02/2020","153045","1389009445001","2014-12-31",47400,6.89,225.54]
["02/2020","153045","1389009285004","2014-12-31",117600,17.08,559.56]
["02/2020","153045","1389009085005","2014-12-31",1800,0.26,8.56]
["02/2020","153045","1389010635005","2014-12-31",20200,2.93,96.11]
["02/2020","153045","1389010605009","2014-12-31",10000,1.45,47.58]
["02/2020","153045","1389010395004","2014-12-31",53400,7.76,254.09]
["02/2020","153045","1389010245002","2014-12-31",94700,13.75,450.6]
["02/2020","153045","1389012085002","2014-12-31",2376020.35,345.01,11305.46]
["02/2020","153045","1389013705004","2017-11-01",3123318.6,202.46,3018.62]
["02/2020","153045","1389011245006","2014-12-31",302100,43.87,1437.44]
["02/2020","153045","1389012005009","2014-12-31",1090100,158.29,5186.86]
["02/2020","154046","4921000635008","2016-06-17",6366684.97,660.67,15567.59]
["02/2020","120260","9701075745005","2016-03-30",216984.75,42.82,1067.27]
["02/2020","193117","1157000025009","2018-11-13",3168.59,0.2,1.7]
["02/2020","751500","5851000075003","2015-11-30",7805.2,0.93,25.15]
["02/2020","130056","4733001525002","2019-10-30",1510057.79,22.62,53.99]
["02/2020","130058","4985000255007","2016-11-16",109941.7,18.16,380.27]
["02/2020","170098","4985000065003","2018-10-19",23407.35,1.57,13.94]
["02/2020","160036","3313000015005","2012-06-30",7468192.25,1613.99,78322.44]
["02/2020","255006","1429000175004","2017-11-30",307231.44,19.23,277.02]
["02/2020","255006","1437000025003","2001-09-03",15595.58,8.15,951.37]
["02/2020","200126","5705001175001","2014-02-19",53462.47,9.07,346.45]
["02/2020","120260","9701075535000","2016-03-30",216984.75,42.82,1067.27]
["02/2020","160219","7425000115001","2019-06-24",1590639.58,52.19,238.79]
["02/2020","200126","5705001255005","2014-02-19",79150.12,13.43,512.92]
["02/2020","784320","0921001265008","2005-05-02",442697.7,185.53,17370.78]
["02/2020","153045","1389008995008","2014-12-31",65800,9.56,313.09]
["02/2020","153045","1389008865007","2014-12-31",170300,24.73,810.31]
["02/2020","193120","1759000075000","2015-03-25",143315.95,35.69,1117.81]
["02/2020","255006","1439000325003","2017-12-26",184391.26,20.05,279.92]
["02/2020","160163","0605000395004","2016-04-25",62595135.49,6752.96,165290.49]
["02/2020","154046","4921000075002","2016-06-17",281044.12,29.17,687.2]
["02/2020","782330","3669000095003","2015-06-18",196000,46.49,1387.91]
["02/2020","200358","2785001005000","2018-11-14",318668.43,9.03,75.79]
["02/2020","783800","1761001325002","2019-06-07",289043.91,10.16,49.49]
["02/2020","170066","2859000115004","2018-05-04",194893.8,17.69,207.64]
["02/2020","200126","5705001075007","2014-02-19",68976.71,11.7,446.99]
["02/2020","120260","9701075455007","2016-03-30",216984.75,42.82,1067.27]
["02/2020","158308","0447001945000","2002-09-23",10924.25,9.67,1064.05]
["02/2020","080014","8559000125003","2018-11-30",1220000,75.04,609.33]
["02/2020","160118","5343000055000","2009-04-08",1343530.79,742.04,51092.81]
["02/2020","170127","6001013525000","2013-08-13",100962.4,18.62,772.1]
["02/2020","255006","1417000145004","2017-11-27",167802.39,10.54,152.41]
["02/2020","160219","7563007535005","2019-06-24",713483.79,23.41,107.11]
["02/2020","200372","8849000065002","2019-12-19",506258.16,2.26,3.51]
["02/2020","158312","5403003675006","2013-12-09",114013.43,35.87,1414.88]
["02/2020","200126","5705001365005","2014-02-19",29626.24,9.02,344.73]
["02/2020","200126","5705001375000","2014-02-19",8870.02,2.7,103.21]
["02/2020","170173","8087000015007","2014-06-30",94996.09,12.09,434.54]
["02/2020","160219","7495000195006","2019-06-19",2808913.86,94.12,438.72]
["02/2020","200126","5705001275006","2014-02-19",29626.24,9.02,344.73]
["02/2020","170083","3719000015000","2000-01-01",168128.78,172.14,21899.48]
["02/2020","120257","6001001855000","2017-01-27",825109.8,71.28,1404.38]
["02/2020","782320","3105000035002","2017-02-14",1037771.1,158.39,3071.23]
["02/2020","160065","9701028675004","2000-12-28",71393.82,69.49,8407.54]
["02/2020","193113","8985000065005","2019-02-15",103439.24,5.25,35.69]
["02/2020","255026","3187000045002","2013-09-30",99171.06,32.17,1307.66]
["02/2020","120256","1761001885008","2016-12-20",93151.53,14.94,304.19]
["02/2020","154055","0013000175007","2012-08-08",1429103.68,304.53,14573.08]
["02/2020","783310","2785000045009","2018-04-04",122942.81,5.19,63.58]
["02/2020","170067","2809000025009","2018-11-07",89105.17,5.77,49.11]
["02/2020","170219","0411002435005","2017-09-21",71840.54,8.77,136.99]
["02/2020","120255","0427004555004","2013-03-13",710079.54,250.22,11038.38]
["02/2020","160140","9047000285000","2009-03-17",147200,81.76,5659.91]
["02/2020","255006","1355000055001","2015-12-07",761465.66,90.42,2431.43]
["02/2020","160219","7583000215000","2019-06-19",4531789.94,84.56,394.19]
["02/2020","200125","8105005655006","2018-03-01",1158110.6,64.29,825.56]
["02/2020","090024","0139005495000","2018-06-19",5210.09,0.44,4.81]
["02/2020","130122","3943000015005","2011-06-08",296777.31,131.21,7244.89]
["02/2020","120260","9701075385009","2016-03-30",216984.75,42.82,1067.27]
["02/2020","400083","3105000575007","2018-06-13",448099.57,38.17,421.78]
["02/2020","120256","2531000455000","2000-12-26",28107358.47,27368.95,3311894.95]
["02/2020","255017","2413000155002","2019-11-08",247170.02,1.89,4.22]
["02/2020","193113","9193000035004","2019-02-15",134698.65,6.84,46.47]
["02/2020","787000","9701044505002","2019-06-05",288075.77,10.21,50.07]
["02/2020","170128","0427003845009","2013-10-10",454284.71,146.74,5939.12]
["02/2020","344001","6001011475006","2018-12-28",9334740.34,299.47,2287.41]
["02/2020","170021","9701036885004","2014-12-01",280333.16,74.26,2471.89]
["02/2020","170021","9701031975005","2014-12-01",283426.19,75.08,2499.17]
["02/2020","110001","9701032145006","2019-11-04",309747.4,4.42,10.18]
["02/2020","170021","9701030435007","2014-12-01",232830.94,61.67,2053.03]
["02/2020","787000","9701030515000","2019-04-17",282327.55,11.94,68.58]
["02/2020","170112","9065000085000","2015-11-11",157653.44,34.19,934.59]
["02/2020","170062","2531003955004","2017-06-27",132698.14,9.91,169.44]
["02/2020","786810","9067000705004","2018-10-08",283893.03,19.56,176.67]
["02/2020","170083","3993000065009","2000-01-01",222883.8,228.2,29031.55]
["02/2020","090013","4123000035006","2018-06-20",179926.1,15.15,165.59]
["02/2020","080012","7427000045000","2019-02-12",794446.59,40.68,278.46]
["02/2020","170083","3411000035006","2000-01-01",250655.18,256.64,32648.89]
["02/2020","170067","2707000035001","2013-07-23",134914.45,45.07,1885.29]
["02/2020","200350","4123000775000","2018-01-19",1458805.62,153.74,2082.91]
["02/2020","250025","4123001125009","2011-03-15",5288515,2400.73,136078.64]
["02/2020","060001","9701049385005","2014-12-04",392284.11,103.75,3448.22]
["02/2020","060001","9701049565003","2014-12-09",506291.16,133.55,4427.12]
["02/2020","170021","9701048335004","2018-01-18",844317.2,89.1,1208.66]
["02/2020","170021","9701041745002","2014-12-01",286768.42,75.97,2528.64]
["02/2020","170021","9701041865008","2017-09-27",843317.2,102.28,1586.51]
["02/2020","170021","9701042145009","2014-12-01",277100.04,73.4,2443.38]
["02/2020","170021","9701042465003","2017-08-04",865680.94,111.49,1833.38]
["02/2020","170021","9701037545002","2014-12-01",283369.79,75.07,2498.67]
["02/2020","170062","2531004065002","2018-04-27",205310.07,10.49,124.39]
["02/2020","170021","9701037795009","2017-09-27",781358.75,94.76,1469.95]
["02/2020","170021","9701038255008","2017-09-27",694758.82,84.26,1307.03]
["02/2020","170021","9701038295000","2014-12-01",268509.55,71.13,2367.64]
["02/2020","170021","9701033935000","2018-01-18",1004358.75,105.99,1437.76]
["02/2020","160176","2785000125002","2019-04-10",3324935.46,80.1,469.79]
["02/2020","110404","9701032455005","2019-02-07",357930.77,18.57,128.76]
["02/2020","170021","9701030855006","2014-12-01",788805.98,208.95,6955.45]
["02/2020","170021","9701030185000","2014-12-01",245636.04,65.07,2165.94]
["02/2020","110404","9701030225002","2019-02-07",832358.7,43.19,299.43]
["02/2020","160140","9109000055009","2009-03-20",792200,244.84,16938.51]
["02/2020","170021","9701031285009","2015-01-27",437856.35,112.51,3634.58]
["02/2020","120260","9701075905002","2016-03-30",216984.75,42.82,1067.27]
["02/2020","080022","2885000225003","2017-04-17",3433490.35,494.36,9057.8]
["02/2020","160118","5403000115000","2000-11-27",5960728.49,3245.83,394398.47]
["02/2020","170043","1341000015000","2018-06-20",19129.11,0.89,9.8]
["02/2020","170021","9701050055005","2014-12-01",422578.13,111.95,3726.17]
["02/2020","200126","5705001495006","2014-02-19",29626.24,9.02,344.73]
["02/2020","170127","5819000725004","2019-08-07",37080.61,0.99,3.78]
["02/2020","170127","5819000575002","2019-08-07",31396.69,0.84,3.2]
["02/2020","170127","5819000555001","2019-12-18",50552.67,0.41,0.65]
["02/2020","170127","5819000325006","2019-12-18",98268.58,0.8,1.26]
["02/2020","200126","5663000185004","2017-11-17",147488.24,16.84,246.41]
["02/2020","060001","9701049675003","2014-12-10",255970.38,67.49,2235.92]
["02/2020","170021","9701049815000","2015-03-02",322218.13,81.28,2577.75]
["02/2020","110404","9701049885008","2019-02-07",374263.03,19.43,134.64]
["02/2020","255006","1533000015001","2017-11-27",76120.21,8.58,124.14]
["02/2020","170021","9701044835002","2014-12-01",277100.04,73.4,2443.38]
["02/2020","170021","9701043725009","2014-12-01",152169.69,40.31,1341.79]
["02/2020","170021","9701043885006","2017-08-04",751856.16,96.84,1592.32]
["02/2020","170021","9701038395004","2017-08-04",751856.16,96.84,1592.32]
["02/2020","170021","9701038495009","2014-12-01",280440.04,74.29,2472.84]
["02/2020","170021","9701038765006","2014-12-01",400474.53,106.08,3531.26]
["02/2020","110001","9701034385004","2019-10-03",431779.19,8.09,23.02]
["02/2020","170021","9701033095002","2014-12-01",378827.64,100.35,3340.39]
["02/2020","170021","9701039035001","2017-09-27",693922.91,84.16,1305.46]
["02/2020","110404","9701039205004","2019-02-07",373060.79,19.36,134.2]
["02/2020","170127","6001016305001","2016-12-14",118614.36,10.66,217.95]
["02/2020","170127","6001013785002","2015-01-27",14960.18,3.84,124.18]
["02/2020","170127","6001016085001","2016-12-14",112608.57,10.11,206.91]
["02/2020","170062","2531003855000","2015-07-13",9646694.67,1255.52,36943.14]
["02/2020","120256","2785000175000","2000-06-07",18820183,10500.88,1307275.2]
["02/2020","783810","1761001945000","2019-07-09",384353.64,6.57,28.39]
["02/2020","413001","0427001845001","2012-11-27",6058818.52,2224.55,102198.36]
["02/2020","200131","0003002005004","2019-03-20",190226.62,4.89,30.46]
["02/2020","783602","2531000925007","2018-10-30",151988.77,5.57,48.22]
["02/2020","160065","9701050625006","2014-12-01",266732.67,70.66,2351.97]
["02/2020","170021","9701050695004","2014-12-01",283426.19,75.08,2499.17]
["02/2020","170151","7107001855001","2012-08-30",37056.68,14.06,667.75]
["02/2020","170021","9701046265009","2014-09-30",317125.6,86.75,2980.22]
["02/2020","170021","9701045295001","2014-10-29",308823.24,83.23,2817.72]
["02/2020","120260","9701075965005","2016-03-30",216984.75,42.82,1067.27]
["02/2020","170021","9701039925007","2018-01-18",989533.83,104.42,1416.54]
["02/2020","170021","9701039955003","2017-09-27",832317.2,100.94,1565.81]
["02/2020","170128","0449000175003","2001-03-16",44335.2,42.68,5105.37]
["02/2020","170193","9875000025005","2012-08-06",70375.13,26.94,1290.46]
["02/2020","193104","1493000045005","2018-03-22",469.04,0.03,0.32]
["02/2020","200376","9373000085000","2019-12-27",14805387.27,102.1,145.66]
["02/2020","170021","9701035365007","2014-12-01",280440.04,74.29,2472.84]
["02/2020","160065","9701035385008","2007-12-28",120903.51,74.64,5740.4]
["02/2020","160065","9701034735005","2019-01-09",288758.1,16.15,120.03]
["02/2020","120261","0283000085001","2013-11-05",52544883.13,9345.92,374093.6]
["02/2020","255018","1201000035005","2016-07-20",76055.65,7.7,177]
["02/2020","154048","1153000235000","2018-04-09",43100646.66,2262.22,27529.27]
["02/2020","154039","0255012175005","2016-12-19",280028.93,25.04,510.15]
["02/2020","160140","9047000295006","2009-03-17",218960,121.6,8419.11]
["02/2020","200122","1981000675007","2004-08-17",102371.41,44.95,4408.71]
["02/2020","255018","1167002065005","2016-07-19",312252.59,31.62,727.79]
["02/2020","170021","9701046395000","2014-09-30",317125.6,86.75,2980.22]
["02/2020","170021","9701045525007","2014-11-03",320948.05,86.27,2913.34]
["02/2020","170021","9701045605000","2014-11-03",305214.85,82.05,2770.53]
["02/2020","080003","0535000355008","2018-03-16",597811.29,58.33,734.07]
["02/2020","170135","6219000365005","2019-02-19",13866514.59,309.52,2081.67]
["02/2020","080012","7505000245004","2019-02-15",43490.58,1.23,8.36]
["02/2020","158299","9571000365009","2012-03-05",63038.77,14.19,717.52]
["02/2020","158299","9571000345008","2012-03-05",63038.77,14.19,717.52]
["02/2020","255004","0241000255009","2016-06-20",221111.65,41.11,966.5]
["02/2020","170067","2785002015000","2017-09-08",402442.82,49.87,789.96]
["02/2020","170067","2785004945004","2018-08-20",59359.85,4.49,44.39]
["02/2020","153037","2785000415000","2018-09-24",2659059.8,104.91,972.94]
["02/2020","170021","9701040085009","2014-12-01",422578.13,111.95,3726.17]
["02/2020","170021","9701040415009","2014-12-01",422578.13,111.95,3726.17]
["02/2020","170021","9701036245005","2014-12-01",277100.04,73.4,2443.38]
["02/2020","170199","9373000995006","2014-07-23",1099146.23,311.22,11062.55]
["02/2020","170021","9701046675002","2014-10-29",305214.85,82.26,2784.8]
["02/2020","170188","8801001765003","2015-08-11",6357.99,1.46,42.23]
["02/2020","170083","3559000015006","2000-01-01",59883.22,61.31,7800.04]
["02/2020","153031","7071008085002","2017-12-11",61341185.61,3785.95,53836.5]
["02/2020","160298","6001003745008","2015-10-28",22251155.79,2711.27,74776.62]
["02/2020","170193","8999000165000","2012-09-17",97601.63,20.5,966.65]
["02/2020","255026","3245000015007","2013-09-16",155183.2,50.64,2070.75]
["02/2020","080003","0427004205003","2016-03-04",16527497.48,3321.35,84273.39]
["02/2020","080003","0427003965004","2015-06-15",5169817.42,1228.34,36736.38]
["02/2020","255026","3155000055000","2013-09-16",278941.49,50.7,2072.94]
["02/2020","160014","0001000175003","2000-11-16",22099.55,21.64,2633.82]
["02/2020","170172","8161000125000","2019-10-31",7171362.09,106.41,252.2]
["02/2020","100001","9701048515002","2014-12-01",382592.93,101.35,3373.59]
["02/2020","080012","7683000125007","2019-02-12",702741.29,20.04,137.18]
["02/2020","183038","9701014415005","2016-08-26",1280000,226.02,5053.01]
["02/2020","170193","9009000115005","2012-07-25",27571.38,5.9,284.01]
["02/2020","070016","9051000865005","2001-11-22",31390.3,29.12,3357.39]
["02/2020","153032","4763000635000","2019-04-08",80453.52,3.5,20.66]
["02/2020","255009","9373004035007","2017-11-24",4484849.64,507.65,7367.55]
["02/2020","400067","9433000365000","2014-07-10",135370.83,38.57,1379.82]
["02/2020","170188","8791000365000","2015-08-13",1042633.12,239.16,6909.32]
["02/2020","170173","8105000675009","2015-05-18",759694.8,102.18,3105.11]
["02/2020","255018","1077000275003","2016-07-14",438544.62,44.59,1029.91]
["02/2020","170043","1447000115000","2018-06-20",554870.06,26.03,284.4]
["02/2020","170127","6001006105000","2015-03-17",9373.27,2.35,73.76]
["02/2020","170127","6001006855009","2015-03-18",9373.27,2.35,73.68]
["02/2020","170127","6001005805008","2015-03-16",9419.45,2.35,74.2]
["02/2020","170127","6001005925003","2015-03-17",8699.96,2.18,68.46]
["02/2020","255022","0035000055002","2015-11-25",1413448.7,169.15,4583.65]
["02/2020","193114","0411002355001","2018-05-17",81719.82,7.27,83.7]
["02/2020","090007","1761002375003","2016-06-17",60312837.86,11238.17,264805.8]
["02/2020","130094","0407000065008","2001-03-19",78309.89,75.35,9009.87]
["02/2020","255026","3175000035003","2013-09-13",298852.34,97.65,3998.02]
["02/2020","170318","6251000035009","2019-02-18",262961.14,13.25,89.3]
["02/2020","170161","7749000135009","2019-02-05",777923.72,40.59,282.75]
["02/2020","170104","5681000015000","2015-09-28",608229.17,75.53,2122.11]
["02/2020","170162","7971000045009","2020-02-10",922314.59,0.8,0.8]
["02/2020","200122","2125000025006","2000-12-01",46466.44,25.29,3071.01]
["02/2020","170021","9701037065000","2017-09-27",1095533.83,132.86,2060.99]
["02/2020","153052","9373001315009","2016-11-30",11544114.24,1049.26,21721.24]
["02/2020","153052","9373007055009","2018-10-30",736840,27.01,233.77]
["02/2020","193113","9067000855006","2019-05-29",3914828,79.43,398.92]
["02/2020","785340","8161000275001","2015-11-29",168933.67,36.21,978.64]
["02/2020","788310","0215000305007","2012-12-11",62012.45,22.64,1034.98]
["02/2020","120260","9701076225005","2016-03-30",259295.44,51.17,1275.38]
["02/2020","170021","9701041515007","2017-09-27",758710.33,92.01,1427.34]
["02/2020","170021","9701046695003","2014-10-29",305214.85,82.26,2784.8]
["02/2020","110001","9701047985005","2019-10-03",494147.3,9.26,26.35]
["02/2020","130126","0403000015008","2000-04-01",63206,63.91,8030.63]
["02/2020","255018","2287000015007","2016-07-20",50203.72,5.08,116.84]
["02/2020","158465","2627000805000","2004-06-22",975429.47,432.55,42841.02]
["02/2020","170337","1037000045009","2017-03-28",164560.66,24.15,450.85]
["02/2020","060001","9701049275005","2014-12-04",376192.09,99.5,3306.77]
["02/2020","170070","3105000845004","2018-07-24",315508.61,25.08,259.35]
["02/2020","255026","3213000045005","2013-09-25",179125.05,58.23,2372.01]
["02/2020","170128","0443000105006","2016-02-04",127902.71,26.22,678.39]
["02/2020","255026","3205000025003","2013-11-27",329773.74,104.32,4135.74]
["02/2020","090003","0427003745004","2019-02-07",395531.03,20.53,142.29]
["02/2020","120260","9701076185003","2016-03-30",277668.17,54.8,1365.75]
["02/2020","255027","9619000035007","2015-11-28",121000,14.45,390.88]
["02/2020","173030","6001018025006","2000-12-31",15000,8.13,982.92]
["02/2020","788310","0255000235008","2012-12-05",1577468.53,321.58,14729.26]
["02/2020","160140","9115000115006","2009-03-11",825318,255.65,17726.16]
["02/2020","160140","9073000255003","2009-03-10",1501520,835.37,57936.31]
["02/2020","255027","9237000045005","2015-11-25",364000,43.56,1180.41]
["02/2020","170211","0255005445000","2019-06-18",84999,1.59,7.45]
["02/2020","170098","5371000295006","2019-09-03",50000,1.15,3.85]
["02/2020","170112","9073000125002","2013-03-08",69545.54,13.67,604.45]
["02/2020","201033","0007000205009","2017-07-25",35565.06,4.63,76.93]
["02/2020","373082","0003001645000","2015-06-25",409067.46,96.62,2873.1]
["02/2020","170199","9473000455008","2006-12-26",23796.49,15.9,1324.06]
["02/2020","170173","8177000055008","2017-09-18",213298.55,26.13,409.47]
["02/2020","170127","6001007975008","2015-03-20",6248.85,1.56,49.01]
["02/2020","170043","1319000045000","2018-06-20",38118.08,3.21,35.08]
["02/2020","170151","6211000025004","2019-11-22",2023315.09,21.17,21.17]
["02/2020","170043","1389000075007","2018-06-20",17668.95,1.49,16.26]
["02/2020","255013","4145000075009","2019-05-08",10229.31,0.23,1.21]
["02/2020","200386","0427004055001","2019-05-31",649330.49,13.07,65.21]
["02/2020","255027","9385000075008","2001-03-20",100006.36,53.58,6406.11]
["02/2020","785340","8185000145008","2015-11-29",107418.94,23.02,622.28]
["02/2020","788310","0241000035009","2012-12-14",197202.45,71.94,3283.81]
["02/2020","158426","5691000175004","2018-08-31",28705.46,2.13,20.63]
["02/2020","255027","9621000015008","2015-11-28",620000,132.98,3596.32]
["02/2020","255026","3167000085000","2013-09-25",83884.64,27.27,1110.82]
["02/2020","201039","9243000095007","2015-11-25",315000,67.69,1834.22]
["02/2020","160140","9051000395009","2009-02-19",853560,477.14,33247.7]
["02/2020","160140","9165000075000","2009-03-16",213660,118.69,8219.43]
["02/2020","193003","1577000035004","2018-05-30",49182.1,4.29,48.39]
["02/2020","113801","2507000035009","2003-11-26",20818.08,17.18,1763.73]
["02/2020","255013","4021000035003","2019-05-08",84508.82,1.85,9.97]
["02/2020","751500","6001001585003","2015-11-30",12584.64,1.5,40.55]
["02/2020","120260","9701076585001","2016-03-30",277668.17,54.8,1365.75]
["02/2020","050001","9701052595007","2020-02-12",240332748.81,166.83,166.83]
["02/2020","154046","4921000355005","2016-06-16",323194.38,33.56,791.43]
["02/2020","030001","9701007365006","2016-07-27",529387704.52,95692.67,2188798.99]
["02/2020","200246","7145002575005","2015-04-27",221580.03,54.16,1665.52]
["02/2020","170193","9067001245007","2018-12-14",201026.08,6.67,52.54]
["02/2020","160163","0483000375002","2016-04-28",14403684.32,1550.56,37872.53]
["02/2020","785340","8185000035008","2015-10-19",7452.58,0.91,25.33]
["02/2020","785340","8161000395007","2015-11-29",100203.85,21.48,580.49]
["02/2020","110404","9701062615000","2007-12-28",372254.85,229.81,17674.35]
["02/2020","193010","4865000215004","2018-04-30",1777864.74,90.42,1067.59]
["02/2020","343014","9377000135000","2007-04-13",590232.34,214.8,17478.21]
["02/2020","255026","3191000055006","2013-09-11",454788.85,148.73,6094.44]
["02/2020","113801","2401002035000","2019-07-01",53413.31,1.7,7.58]
["02/2020","110404","9701062505000","2007-12-28",305733.54,188.75,14515.98]
["02/2020","255013","4703000145000","2019-05-08",116348.78,4.58,24.65]
["02/2020","160140","9137000195000","2017-03-10",3980537.6,330.92,6279.95]
["02/2020","751500","6001001675002","2015-11-30",25287.56,3.02,81.48]
["02/2020","160036","3781000015005","2012-06-30",22934949.94,8900.06,431894.95]
["02/2020","170128","0563000025003","2001-05-09",13238.78,12.64,1500.81]
["02/2020","762300","5801000565004","2005-06-13",38000,28.38,2635.99]
["02/2020","110404","9701063215006","2007-12-28",179519.71,110.83,8523.45]
["02/2020","160014","0107000135007","2008-04-14",1610171.37,969.86,72780.58]
["02/2020","193003","1439000265000","2018-05-30",63282.69,5.51,62.26]
["02/2020","173030","6001017845000","2000-12-31",15000,8.13,982.92]
["02/2020","160298","5865000405003","2015-08-26",1737.11,0.22,6.31]
["02/2020","090027","9701339095000","2017-01-09",384793.46,60.66,1213.84]
["02/2020","170211","0283000695004","2005-04-06",26026.15,19.68,1851.36]
["02/2020","170211","0283000725000","2005-04-06",21927.58,16.58,1559.81]
["02/2020","255018","0995000015001","2016-07-11",45093.4,4.59,106.38]
["02/2020","130094","0419000055006","2000-12-18",128595.67,125.37,15187.09]
["02/2020","255014","0435000025001","2001-04-25",138529.87,73.83,8781.72]
["02/2020","170127","5897000145000","2015-02-26",27523.01,6.96,221.15]
["02/2020","170127","5897000225003","2015-02-26",27523.01,6.96,221.15]
["02/2020","170127","5897000175006","2015-02-26",27523.01,6.96,221.15]
["02/2020","170127","5897000585000","2015-02-26",13761.51,3.48,110.58]
["02/2020","154046","4799000015003","2016-06-13",4358062.5,453.59,10719.32]
["02/2020","110404","9701062695004","2007-12-28",372254.85,229.81,17674.35]
["02/2020","070025","9701020855003","2000-12-26",58885.46,31.93,3864.16]
["02/2020","090015","9073000475003","2016-08-23",942135.6,166.75,3736.66]
["02/2020","160140","9085000015006","2015-12-25",3307364.94,388.12,10316.09]
["02/2020","173030","6001017865000","2000-12-31",15000,8.13,982.92]
["02/2020","373015","0139000935001","2018-12-12",69549.69,4.16,32.93]
["02/2020","110404","9701064155007","2007-12-28",81555.34,50.35,3872.18]
["02/2020","110404","9701064185003","2007-12-28",81555.34,50.35,3872.18]
["02/2020","201035","0107000465007","2016-11-01",876865.54,146.65,3109.21]
["02/2020","170098","5343000085006","2018-08-06",147203.44,11.43,115.68]
["02/2020","090031","2531003595008","2018-11-23",3084701.58,107.33,884.56]
["02/2020","120256","3849002365006","2017-03-27",754285.04,110.8,2070.4]
["02/2020","201033","0015000145007","2017-08-01",39823.97,5.14,84.88]
["02/2020","193003","0993000095009","2018-05-30",361054.73,31.46,355.22]
["02/2020","158262","8815000035001","2015-12-29",7096893.37,830.61,22020.28]
["02/2020","170188","8845000065000","2014-11-10",265473.76,71.1,2392.46]
["02/2020","193120","1711000015003","2018-08-31",14478.75,1.08,10.41]
["02/2020","762300","5801000055006","2019-10-30",374393.45,5.6,13.38]
["02/2020","120260","9701076635009","2016-03-30",259295.44,51.17,1275.38]
["02/2020","201032","0605001045007","2016-09-05",132056.11,23.13,513.21]
["02/2020","154046","4921000255000","2016-06-16",39771.89,4.13,97.39]
["02/2020","785340","8185000075000","2015-10-19",6834.62,0.84,23.23]
["02/2020","784312","0605000225001","2005-04-08",30000,12.63,1187.61]
["02/2020","762300","5801001055000","2019-10-31",63985.52,0.95,2.25]
["02/2020","110404","9701064745009","2007-12-28",251739.81,155.42,11952.4]
["02/2020","120260","9701076905006","2016-03-30",259295.44,51.17,1275.38]
["02/2020","114606","0409000085005","2015-12-14",122512.23,26.01,696.08]
["02/2020","255020","1661000165005","2017-07-06",36603.98,4.86,82.38]
["02/2020","170198","9571000465003","2017-01-31",92341.6,14.28,280.22]
["02/2020","170127","6001006935002","2015-02-28",10599.53,2.67,84.98]
["02/2020","785340","8105000955001","2015-11-29",6478.61,0.77,20.9]
["02/2020","789000","7107002935009","2005-07-11",140000,103.98,9610.59]
["02/2020","154046","4921000465005","2016-06-16",103406.93,10.74,253.22]
["02/2020","255013","5389000045002","2019-05-08",23963.99,0.95,5.08]
["02/2020","762300","5801000635002","2005-06-13",38000,28.38,2635.99]
["02/2020","110404","9701064305009","2007-12-28",81362.74,50.23,3863.04]
["02/2020","193111","5403000245000","2014-07-23",362686.92,102.7,3650.33]
["02/2020","170127","6001012845001","2015-03-23",2318111.67,321.85,10091.65]
["02/2020","070004","0407000025006","2015-11-24",345209.47,74.23,2012.71]
["02/2020","120256","3849002355000","2017-03-27",1885712.6,277.02,5176.01]
["02/2020","170053","2095000165007","2009-07-01",120543.5,36.29,2446.32]
["02/2020","110404","9701063825009","2007-12-28",77306.04,47.73,3670.43]
["02/2020","154046","4921000335004","2016-06-16",108975,11.32,266.86]
["02/2020","110404","9701065025000","2007-12-28",234226.31,144.6,11120.87]
["02/2020","782802","3849000405000","2019-06-18",1259000,23.59,110.37]
["02/2020","193105","0145000055006","2014-02-20",33855.23,10.31,393.58]
["02/2020","403201","7107001625006","2018-01-26",121368.24,7.05,94.76]
["02/2020","170083","3449000025008","2012-08-28",40000,8.47,402.01]
["02/2020","153052","9373001625008","2015-12-09",25987197.21,3081.82,82764.84]
["02/2020","193003","1409008465007","2018-05-30",238636.01,11.58,130.75]
["02/2020","170127","6001030315000","2017-11-22",13238,0.84,12.17]
["02/2020","170127","6001008215007","2017-11-22",29020.33,3.29,47.9]
["02/2020","170127","6001005065004","2017-11-22",20384.65,2.31,33.65]
["02/2020","255014","0427000775000","2001-05-15",2262.55,1.21,142.6]
["02/2020","170083","3849003055000","2017-06-28",496831.5,66.55,1136.77]
["02/2020","762300","5801001195006","2019-10-31",63985.52,0.95,2.25]
["02/2020","762300","5801001235008","2019-10-31",63985.52,0.95,2.25]
["02/2020","160488","6271000145003","2007-06-14",152287.14,98.2,7885.42]
["02/2020","170127","6001031505008","2015-02-23",28263.65,7.16,227.85]
["02/2020","170127","6001031155007","2015-02-23",28647.61,7.25,230.94]
["02/2020","170127","6001031305009","2015-02-23",48932.27,12.39,394.47]
["02/2020","170127","6001029705003","2015-02-23",24297.16,6.15,195.87]
["02/2020","170127","6001029655006","2015-02-23",29315.31,7.43,236.33]
["02/2020","170127","6001029375003","2015-02-23",49005.11,12.4,395.05]
["02/2020","170127","6001033605000","2015-02-23",22296.15,5.65,179.74]
["02/2020","170127","6001030925003","2015-02-23",27368.73,6.93,220.63]
["02/2020","170127","6001033615005","2015-02-23",24681.37,6.25,198.97]
["02/2020","170127","6001033555002","2015-02-23",19537.02,4.95,157.5]
["02/2020","170127","6001031875000","2015-02-23",30904.59,4.36,138.75]
["02/2020","170127","6001031795006","2015-02-23",37460.11,9.48,301.98]
["02/2020","160140","9137000145003","2009-03-11",706640,393.04,27252.17]
["02/2020","120260","9701076445005","2016-03-30",259295.44,51.17,1275.38]
["02/2020","762300","5801000885009","2019-10-31",63985.52,0.95,2.25]
["02/2020","133088","5407000545007","2017-06-20",83429.16,6.28,108.06]
["02/2020","130126","0589000395009","2001-05-24",1680.59,1.6,189.69]
["02/2020","781000","6001000395006","2017-04-24",14250.48,1.14,20.66]
["02/2020","160065","9701023345006","2000-12-28",71393.82,69.49,8407.54]
["02/2020","255022","0007000045001","2015-12-10",86000.08,18.3,491.17]
["02/2020","010001","9701155785003","2019-10-21",1235453.23,20.06,50.93]
["02/2020","120261","0215000135004","2013-11-05",387829.98,68.98,2761.16]
["02/2020","255014","0441000015000","2001-06-29",96738.99,51.07,6017.24]
["02/2020","158365","1759000325007","2015-07-15",16450876.18,2138.53,62851.71]
["02/2020","170127","6001033055000","2015-02-28",9055.3,2.29,72.6]
["02/2020","170127","6001008365009","2015-02-28",12682.49,3.2,101.68]
["02/2020","762300","5801000945001","2019-10-31",63985.52,0.95,2.25]
["02/2020","170127","5915000035001","2015-02-27",826596.84,208.83,6634.53]
["02/2020","400074","7425000445001","2012-10-11",700000,145.69,6811.06]
["02/2020","160219","8183000105000","2019-06-19",1224349.39,22.85,106.5]
["02/2020","170127","6001001155009","2015-02-27",72726.55,18.38,583.73]
["02/2020","010001","9701157225005","2019-10-21",1235453.23,20.06,50.93]
["02/2020","787000","9701051765006","2019-06-05",324736.87,11.51,56.44]
["02/2020","170048","1855000035002","2016-10-27",275440.65,46.26,984.72]
["02/2020","193114","0411002325005","2018-04-03",27869.19,2.65,32.52]
["02/2020","255027","9629000015003","2015-11-30",417000,49.74,1343.61]
["02/2020","120260","9701076885005","2016-03-30",277668.17,54.8,1365.75]
["02/2020","255022","0035000075003","2015-11-30",76068.86,16.29,440.1]
["02/2020","789311","6509000045002","2005-04-08",25000,10.52,989.67]
["02/2020","110404","9701064795006","2007-12-28",234226.31,144.6,11120.87]
["02/2020","170127","5819000235007","2015-08-25",23966.79,5.46,156.54]
["02/2020","403201","6001012455009","2018-01-26",6193763.76,360.17,4836.11]
["02/2020","160014","0255003655008","2014-01-14",2696085.33,464.9,18047.63]
["02/2020","120260","9701076835008","2016-03-30",259295.44,51.17,1275.38]
["02/2020","080012","7629000475003","2019-02-12",53734.3,1.53,10.49]
["02/2020","113801","2323000075000","2003-11-26",126143.1,104.12,10686.97]
["02/2020","762300","5801001305006","2005-06-13",38000,28.38,2635.99]
["02/2020","160219","8105001165004","2019-06-17",7038272.36,132.42,621.85]
["02/2020","781402","5833000015002","2018-05-29",2368427.69,115.12,1301.76]
["02/2020","200364","7667000235005","2019-04-29",3207000,130.23,721.28]
["02/2020","153035","5401000375005","2018-04-05",1685911.55,89.01,1089.33]
["02/2020","160176","1981000085005","2013-04-11",3138357.72,1093.26,47680.71]
["02/2020","154043","5403002065000","2006-02-08",44853287.73,17815.75,1581468.83]
["02/2020","255020","1741000135000","2017-06-22",262149.32,19.67,338.16]
["02/2020","170127","5877000145005","2015-02-27",27604.23,6.97,221.56]
["02/2020","170098","4827000025008","2018-05-24",588754.28,28.85,328.67]
["02/2020","170048","1605000015002","2016-10-27",895960.5,150.47,3203.12]
["02/2020","160036","3849000905003","2012-06-30",2806417.62,606.51,29432.22]
["02/2020","153164","8841000075002","2019-02-28",423139.86,11.54,75.82]
["02/2020","110404","9701064885005","2007-12-28",234226.31,144.6,11120.87]
["02/2020","110404","9701064925007","2007-12-28",234226.31,144.6,11120.87]
["02/2020","113801","2431005285000","2017-10-31",585710.21,68.26,1018.84]
["02/2020","170116","6001009615009","2014-01-24",465146.33,143.37,5541.08]
["02/2020","160488","6271000095006","2007-06-14",8308.92,2.99,239.61]
["02/2020","762300","5801000675004","2005-06-13",38000,28.38,2635.99]
["02/2020","762300","5801000685000","2005-06-13",38000,28.38,2635.99]
["02/2020","160014","0145000025000","2008-06-06",99808.98,59.38,4401.85]
["02/2020","170127","6001007655003","2015-03-18",8650.97,2.16,68]
["02/2020","080008","4959000065004","2016-01-21",583491,120.75,3153.41]
["02/2020","160176","2491000095001","2013-04-17",20596928.04,3986.29,173443.68]
["02/2020","153103","1761000205003","2016-03-10",7795464.83,868.82,21954.9]
["02/2020","782802","3849000165000","2019-06-18",792000,26.64,124.67]
["02/2020","789330","7745000345000","2015-11-30",1951602.46,418.02,11291.17]
["02/2020","170127","6001014255007","2015-01-27",12887030.1,3311.49,106973.43]
["02/2020","160176","2531001755008","2013-05-10",4888711.08,937.43,40415.81]
["02/2020","170083","3669000065007","2012-06-04",40000,8.73,427.33]
["02/2020","170036","1157000035004","2006-05-18",28743.79,20.11,1750.28]
["02/2020","153164","8841000125000","2019-02-28",19298037.63,526.28,3458.04]
["02/2020","170021","9701033425002","2014-12-01",175840.53,46.58,1550.51]
["02/2020","170036","1125000015005","2016-04-29",395644.01,76.42,1865.28]
["02/2020","120261","0255008545006","2011-09-22",26974742.95,6419.84,342749.85]
["02/2020","060021","0255003955001","2005-04-29",1209273.15,910.48,85295.66]
["02/2020","373031","0639000305000","2001-08-09",12439.72,11.72,1372.71]
["02/2020","170127","6001014575001","2014-08-21",19096000,5329.95,186787.99]
["02/2020","160219","7535001595000","2019-06-13",20193491.94,386.2,1840.12]
["02/2020","110404","9701064975004","2007-12-28",251739.81,155.42,11952.4]
["02/2020","254423","4123000185008","2012-03-12",3741440.02,840.51,42381.8]
["02/2020","373031","0639000995006","2001-08-09",34047.06,32.08,3757.05]
["02/2020","120260","9701076685006","2016-03-30",332980.3,65.7,1637.8]
["02/2020","110404","9701064115005","2007-12-28",81362.74,50.23,3863.04]
["02/2020","443033","2079000035004","2013-09-10",89405.51,16.29,667.8]
["02/2020","200364","7745001865008","2018-06-28",7112281.92,591.03,6377.58]
["02/2020","255020","1651000145007","2017-06-22",105129.99,14.17,243.51]
["02/2020","160488","6475000045004","2004-10-21",3720132.66,1614.74,156561.13]
["02/2020","771280","6001001465008","2011-11-07",50000.09,11.72,616.49]
["02/2020","170098","4611000535007","2018-03-15",43985.88,4.3,54.16]
["02/2020","160219","8267000115000","2019-06-17",3179901.15,59.82,280.95]
["02/2020","120260","9701050065000","2019-10-17",3389410.3,56.9,148.37]
["02/2020","153165","2531000235000","2012-01-02",44244181.36,10179.73,525585.52]
["02/2020","373031","0639000515004","2001-09-06",10312.68,9.68,1128.61]
["02/2020","183023","7535000135006","2016-11-04",721428.65,120.35,2545.44]
["02/2020","170021","9701040275002","2014-12-01",456236.11,120.86,4022.95]
["02/2020","170062","2315000015006","2015-07-09",37239.4,8.73,257.29]
["02/2020","373015","0139001015003","2018-12-12",103952.08,6.22,49.22]
["02/2020","170021","9701032175002","2014-12-01",273836.69,72.54,2414.61]
["02/2020","080002","0253000145002","2017-10-25",348454.02,40.9,614.71]
["02/2020","158310","5401000135004","2013-12-19",16536866.01,2884.89,113286.19]
["02/2020","201034","0307000055006","2014-05-07",124319.75,36.53,1347.14]
["02/2020","373031","0639001225000","2001-08-20",10995.39,10.34,1209.39]
["02/2020","120260","9701077145005","2016-03-30",131354.91,25.93,646.09]
["02/2020","373031","0639000165003","2001-08-09",12439.72,11.72,1372.71]
["02/2020","373031","0639000755005","2001-08-09",15947.61,15.03,1759.8]
["02/2020","373031","0639000905007","2001-08-09",15438.15,14.55,1703.58]
["02/2020","200128","9131000365004","2011-12-30",171228.57,70.81,3659.71]
["02/2020","170062","2549000015003","2015-07-09",49190.14,11.53,339.86]
["02/2020","170062","2337000015007","2015-07-09",49190.14,11.53,339.86]
["02/2020","255020","1651000015006","2017-10-27",3117943.28,203.32,3048.98]
["02/2020","170098","4111000265008","2018-08-03",62955.21,4.92,50]
["02/2020","120259","7535001185007","2014-10-13",1215625.58,183.96,6278.84]
["02/2020","154054","9051000705008","2016-05-16",83755.01,8.9,214.6]
["02/2020","170021","9701050975007","2014-07-01",127670.52,36.54,1312.73]
["02/2020","200384","0307000105003","2019-11-19",282009.6,3.44,7.05]
["02/2020","160065","9373000595008","2000-12-28",26113.06,25.42,3075.15]
["02/2020","170098","4669000035006","2018-05-03",6033.68,0.3,3.59]
["02/2020","160176","2531001415002","2013-05-06",1436603.41,495.44,21394.39]
["02/2020","170151","6879000035007","2012-10-30",1833767.31,378.94,17592.19]
["02/2020","200113","2581000015007","2018-04-23",165121.12,8.49,101.24]
["02/2020","170021","9701045135004","2019-02-15",499636.49,25.37,172.38]
["02/2020","373031","0639000635000","2001-08-09",14353.52,13.52,1583.89]
["02/2020","110001","9701050145004","2019-10-03",402359.56,7.54,21.46]
["02/2020","113801","2431000165006","2017-10-31",406998.82,47.43,707.97]
["02/2020","170098","4309000145003","2018-08-27",33961,2.54,24.77]
["02/2020","200008","7535002285005","2018-11-07",2200000,142.36,1212.43]
["02/2020","160176","2531001625007","2013-05-08",29041.85,5.57,240.48]
["02/2020","160014","0255003825000","2019-12-04",9675774.13,54.43,97.97]
["02/2020","173030","6001017685002","2000-12-31",15000,8.13,982.92]
["02/2020","373031","0639001165007","2001-08-20",15947.61,15,1754.09]
["02/2020","255014","0411000075001","2001-06-29",797972.03,421.28,49634.51]
["02/2020","170164","7659000085002","2017-04-22",116765.79,16.73,305.1]
["02/2020","120256","2521000085001","2000-12-26",4644479.63,2518.64,304778.26]
["02/2020","170021","9701041235004","2014-12-01",105823.59,28.03,933.12]
["02/2020","170021","9701048795005","2015-03-19",193145.21,48.26,1516.51]
["02/2020","110404","9701063625000","2007-12-28",277862.65,171.54,13192.69]
["02/2020","120256","3849000545007","2017-03-27",85510501.08,6995.98,130716.22]
["02/2020","170021","9701037885008","2014-12-01",453495.65,120.13,3998.79]
["02/2020","110001","9701032205009","2019-10-02",461716.07,8.71,24.95]
["02/2020","170317","5801001485004","2014-01-31",4187026.6,1286.49,49565.1]
["02/2020","110404","9701153015006","2007-12-28",66946.23,41.33,3178.55]
["02/2020","201034","0303000155008","2012-12-13",119917.8,24.38,1112.94]
["02/2020","255004","0261000045009","2017-06-20",626295.5,84.59,1456.58]
["02/2020","170021","9701046755006","2015-02-13",420234.46,106.99,3424.8]
["02/2020","170021","9701044245000","2014-12-01",173253.9,45.89,1527.7]
["02/2020","787000","9701044315009","2019-06-05",288075.77,10.21,50.07]
["02/2020","170127","5879000545000","2018-08-06",5660,0.44,4.45]
["02/2020","373031","0639001045001","2001-08-09",12439.72,11.72,1372.71]
["02/2020","170021","9701042295000","2014-12-01",277559.68,73.53,2447.44]
["02/2020","170098","4767000345005","2018-05-17",29915.13,2.66,30.64]
["02/2020","153115","6001000645002","2018-12-20",3960216.36,232.55,1808.24]
["02/2020","170021","9701039685006","2014-12-01",434136.18,115,3828.08]
["02/2020","110404","9701153035007","2007-12-28",66946.23,41.33,3178.55]
["02/2020","170021","9701040925007","2014-12-01",402359.56,106.59,3547.89]
["02/2020","080008","4895000075000","2016-01-21",1011384.4,209.31,5465.92]
["02/2020","170021","9701042945005","2017-08-04",483677.25,62.3,1024.36]
["02/2020","160219","7565000175000","2019-06-24",163825.71,5.37,24.59]
["02/2020","373058","9051000845004","2017-01-06",1400000,221.27,4439.48]
["02/2020","170021","9701042875007","2014-12-01",338582.92,89.69,2985.52]
["02/2020","785350","8801002165000","2017-11-16",74168.74,8.48,124.21]
["02/2020","153056","5903000015007","2014-04-25",221327.61,36.43,1350.81]
["02/2020","154054","9021000115004","2014-12-12",1428154.57,209.48,6932.98]
["02/2020","120260","9701077295007","2016-03-30",131806.31,26.01,648.31]
["02/2020","170021","9701040805001","2014-12-01",113713.7,30.12,1002.69]
["02/2020","170021","9701041395001","2014-12-01",456236.11,120.86,4022.95]
["02/2020","160065","9701049065000","2018-07-02",611530.19,50.48,541.2]
["02/2020","170021","9701043315005","2014-12-01",453495.65,120.13,3998.79]
["02/2020","158267","8507001215003","2018-11-20",238935.83,8.37,69.41]
["02/2020","158267","8507001045000","2018-11-20",414200.76,14.51,120.32]
["02/2020","158267","8507001565004","2018-11-20",290439.42,10.18,84.37]
["02/2020","158267","8507001455004","2018-11-20",7905.5,0.28,2.3]
["02/2020","200113","2521000325002","2018-04-23",119427.22,6.14,73.22]
["02/2020","173030","6001015865003","2000-12-31",15000,8.13,982.92]
["02/2020","255004","0283000275005","2017-07-06",216572.54,28.77,487.44]
["02/2020","120259","8589000425009","2019-07-22",98295.56,2.85,11.64]
["02/2020","160014","0255003815005","2001-10-03",3422.59,3.19,371.57]
["02/2020","120259","8589001245004","2016-07-04",81439.16,14.99,348.63]
["02/2020","373031","0639001395002","2001-08-20",15438.15,14.53,1698.06]
["02/2020","158417","5699000065000","2019-10-23",22335071.69,198.42,497.19]
["02/2020","120260","9701048305008","2018-12-07",495424.9,29.99,239.9]
["02/2020","782802","3849003615006","2019-06-18",7128,0.13,0.62]
["02/2020","170036","1169000015007","2006-07-03",180355.67,124.99,10782.54]
["02/2020","170021","9701038695008","2014-12-01",351424.34,93.09,3098.75]
["02/2020","120259","8589001335003","2016-07-04",81439.16,14.99,348.63]
["02/2020","160014","0235000385005","2005-07-14",136715.51,101.49,9374.59]
["02/2020","173030","6001017815003","2000-12-31",15000,8.13,982.92]
["02/2020","080004","1341000035000","2015-05-30",538000,129.03,3894.45]
["02/2020","170021","9701031015001","2017-08-04",705625.77,90.88,1494.41]
["02/2020","785350","8801002225002","2017-11-16",67137.29,7.67,112.43]
["02/2020","160065","9701045925005","2015-03-19",121109.21,30.26,950.91]
["02/2020","160065","9701006325000","2000-12-28",697934.59,679.41,82190.8]
["02/2020","160065","9701006345001","2000-12-28",5043606.17,4909.7,593949.67]
["02/2020","120256","1807000025007","2016-12-20",2682433.64,239.65,4878.44]
["02/2020","201034","0303000125001","2013-07-05",128675.9,43.3,1825.05]
["02/2020","170021","9701048545009","2014-09-24",213171.33,58.49,2015.47]
["02/2020","787000","9701043355007","2019-04-16",275360.71,11.69,67.31]
["02/2020","170211","0255000495000","2017-07-21",1774523.02,232.01,3871.08]
["02/2020","200113","2561000025008","2018-04-23",347076.28,17.84,212.79]
["02/2020","060001","9701048565000","2014-12-03",160600.48,42.5,1413.17]
["02/2020","153114","8801001155000","2017-12-27",3903602.69,236.08,3292.01]
["02/2020","154054","9063000555000","2014-12-12",5089232.04,746.47,24705.68]
["02/2020","170021","9701031565001","2014-12-01",167122.39,44.27,1473.63]
["02/2020","170021","9701033845001","2014-12-01",106538.84,28.23,939.43]
["02/2020","170021","9701036295002","2014-12-01",108544.51,28.75,957.11]
["02/2020","120258","7107001095007","2016-01-19",719166.99,83,2170.32]
["02/2020","170021","9701031115006","2014-12-01",262409.65,69.51,2313.85]
["02/2020","130074","8721000035000","2018-11-26",245698.3,15.25,124.88]
["02/2020","170211","0255005135001","2005-10-21",179236.71,130.58,11839.04]
["02/2020","160065","9701023005000","2000-12-28",76245.82,74.22,8978.93]
["02/2020","160065","9701007145006","2000-12-28",619823.67,603.37,72992.23]
["02/2020","120259","8589001195007","2016-07-04",81439.16,14.99,348.63]
["02/2020","255023","0301000415003","2017-09-15",5984360.61,735.74,11565.56]
["02/2020","153079","7535000245006","2014-05-15",800190.29,234.27,8605.75]
["02/2020","080004","1453000065007","2015-05-30",591000,141.74,4278.1]
["02/2020","158268","8675000995006","2018-10-01",49188.96,1.91,17.52]
["02/2020","158268","8675001005000","2018-10-01",623961.96,24.27,222.23]
["02/2020","158268","8675000485008","2018-10-01",132830.69,5.17,47.31]
["02/2020","158268","8675000425005","2018-10-01",133066.38,5.17,47.39]
["02/2020","158268","8675000665006","2018-10-01",89255.33,3.47,31.79]
["02/2020","110404","9701063665001","2007-12-28",305848.82,188.82,14521.45]
["02/2020","170021","9701042425001","2017-08-09",826120.08,105.83,1731.02]
["02/2020","110404","9701063605009","2007-12-28",277862.65,171.54,13192.69]
["02/2020","373050","2521000235003","2001-09-13",124168.86,116.4,13560.74]
["02/2020","160065","9701006975005","2000-12-28",507438.17,275.1,33279.9]
["02/2020","170021","9701050805004","2014-12-01",136537.62,36.17,1203.95]
["02/2020","080016","9701029895008","2019-04-23",8512173.29,352.8,1990.28]
["02/2020","443033","7563003675007","2005-12-02",15872954.03,6388.49,574583.46]
["02/2020","193116","2477000025008","2017-05-11",57975.98,8.15,146.02]
["02/2020","170021","9701035985005","2014-12-01",223636.05,59.25,1971.96]
["02/2020","170062","2531008895000","2019-01-19",611889.9,242.26,242.26]
["02/2020","160065","9701023215005","2000-12-28",78325.26,76.25,9223.81]
["02/2020","160065","9701028385006","2000-12-28",95307.28,92.78,11223.66]
["02/2020","160392","8841000455000","2019-01-02",5929797.12,187.93,1419.3]
["02/2020","160065","9701028075007","2000-12-28",76245.82,74.22,8978.93]
["02/2020","120260","9701269445007","2016-09-15",122498170.67,11856.39,260977.4]
["02/2020","170021","9701041985003","2014-12-01",501853.03,132.94,4425.19]
["02/2020","160065","9701023465001","2000-12-28",58784.85,57.22,6922.67]
["02/2020","160065","9701023565006","2000-12-28",58784.85,57.22,6922.67]
["02/2020","173030","6001015915000","2004-11-30",292447.04,126.03,12132.67]
["02/2020","201034","0301003735009","2014-06-30",329842.2,94.46,3394.78]
["02/2020","193118","7571000105006","2018-09-12",400,0.02,0.27]
["02/2020","120257","6001001235002","2015-07-28",2316604.15,298.82,8715.11]
["02/2020","193100","0221000055005","2014-04-25",27531,4.53,168.03]
["02/2020","201034","0301000745003","2018-06-13",612.72,0.03,0.32]
["02/2020","120259","8589001125009","2016-07-04",117396.22,21.59,502.55]
["02/2020","100001","9701029865001","2019-10-10",3669087.83,65.17,177.7]
["02/2020","160065","9701007405008","2000-12-28",5136808.43,5000.43,604925.44]
["02/2020","193100","0269000045004","2014-07-14",7747.2,1.23,43.81]
["02/2020","193112","9085000025001","2013-11-22",30942.16,9.81,389.75]
["02/2020","789310","7071000255006","2009-12-28",2412.48,0.69,44.54]
["02/2020","170127","6001013535006","2015-01-26",471909.06,121.33,3921.47]
["02/2020","255020","1651000155002","2017-06-22",84403.97,11.37,195.5]
["02/2020","789310","7071000835002","2009-12-28",282382.43,145.57,9360.94]
["02/2020","170083","3849003165000","2013-02-28",1555677.68,551.03,24431.23]
["02/2020","120258","6929000075009","2014-10-13",291857.02,79.31,2706.82]
["02/2020","160065","9701023175003","2000-12-28",78325.26,76.25,9223.81]
["02/2020","170162","7563005855002","2020-02-10",663968.59,0.58,0.58]
["02/2020","160065","9701006255002","2000-12-28",261261,254.32,30766.85]
["02/2020","160065","9701006265008","2000-12-28",262548,255.57,30918.41]
["02/2020","120256","3849003695000","2017-03-27",1396304.66,205.13,3832.66]
["02/2020","201034","0301000775000","2013-07-02",559529.22,188.52,7955.57]
["02/2020","120260","9701077605006","2016-03-30",117115.47,23.11,576.05]
["02/2020","193100","0215000055000","2001-10-04",100.01,0.04,4.82]
["02/2020","080026","9021000165001","2020-01-13",313699.6,1.66,1.66]
["02/2020","160392","8841004695005","2017-05-11",2174573.88,135.93,2434.2]
["02/2020","160065","9701027905006","2000-12-28",76245.82,74.22,8978.93]
["02/2020","160065","9701023645000","2000-12-28",64492.12,62.78,7594.78]
["02/2020","160065","9701023985005","2000-12-28",76245.82,74.22,8978.93]
["02/2020","786810","9063000785005","2019-12-11",2036.45,0.01,0.02]
["02/2020","170164","7647000025006","2015-06-01",203560.43,48.76,1470.13]
["02/2020","170162","7571000345007","2020-02-10",148610.35,0.13,0.13]
["02/2020","114601","6001013965000","2017-06-20",11411308.51,1541.26,26539.32]
["02/2020","193100","0241000085006","2014-08-26",273.1,0.03,1.18]
["02/2020","785800","8815000765000","2017-11-11",7834611.98,501.78,7394.87]
["02/2020","160065","9701028165006","2000-12-28",76245.82,74.22,8978.93]
["02/2020","160065","9701028275006","2000-12-28",76245.82,74.22,8978.93]
["02/2020","257053","8801002595004","2019-10-31",130500,1.08,2.56]
["02/2020","120258","6929000065003","2014-10-13",377694.71,102.63,3502.92]
["02/2020","200125","8327001025001","2018-03-01",1226734.73,68.1,874.48]
["02/2020","090005","1219002615001","2017-10-23",295932.48,19.39,292.1]
["02/2020","070015","5699000155009","2019-05-03",1650000,66.09,361.46]
["02/2020","170021","9701227385006","2017-09-27",848378.42,102.89,1596.03]
["02/2020","154040","9701239935006","2015-09-19",918200.2,205.88,5816.66]
["02/2020","090027","9701225365008","2017-01-09",6840000,600.48,12016.56]
["02/2020","170021","9701228555002","2014-07-23",94935.36,26.88,955.49]
["02/2020","120257","6001039925006","2012-06-29",113321.45,44,2135.52]
["02/2020","786810","9183000205000","2018-09-25",2180239.56,85.84,794.69]
["02/2020","160065","9701023805007","2000-12-28",78325.26,76.25,9223.81]
["02/2020","170116","6001017115001","2014-03-27",486655.04,145.8,5479]
["02/2020","200388","0803000695004","2018-06-07",1591874.67,76.27,850.55]
["02/2020","154215","0601000685000","2006-11-13",176000,66.11,5551.68]
["02/2020","255017","2521000405006","2019-10-14",193390.27,1.86,4.93]
["02/2020","170164","7597000025006","2015-05-14",147000,35.58,1083.8]
["02/2020","010001","9701153555000","2019-10-21",1160298.26,18.83,47.83]
["02/2020","010001","9701153705002","2019-10-21",1160298.26,18.83,47.83]
["02/2020","160065","9701028835001","2000-12-28",71393.82,69.49,8407.54]
["02/2020","160065","9701028855002","2000-12-28",71393.82,69.49,8407.54]
["02/2020","154039","0255012425001","2016-12-19",22290.67,1.99,40.61]
["02/2020","154039","0255012235008","2016-12-19",306748.42,27.43,558.83]
["02/2020","170151","7071000275007","2015-08-30",236908.67,29.95,856.52]
["02/2020","120259","8371000075002","2014-10-13",295705.61,44.75,1527.35]
["02/2020","170127","6001014225000","2013-01-29",29039354.02,10407.21,466814.17]
["02/2020","120260","9701077655003","2016-03-30",131354.91,25.93,646.09]
["02/2020","100001","9701029885002","2019-10-10",7466716.6,132.63,361.64]
["02/2020","193100","0225000025001","2014-09-09",135.12,0.02,0.58]
["02/2020","170188","8801001325003","2018-10-30",235364.06,15.49,134.08]
["02/2020","010001","9701153485002","2019-10-21",1160298.26,18.83,47.83]
["02/2020","160065","9701023865000","2000-12-28",78325.26,76.25,9223.81]
["02/2020","160065","9701024085008","2000-12-28",76245.82,74.22,8978.93]
["02/2020","373066","7183000475006","2018-04-16",521877.46,27.1,326.61]
["02/2020","373066","6117000025007","2018-04-17",1192186.19,61.83,743.94]
["02/2020","373066","6153000065005","2018-04-19",707573.85,36.59,438.96]
["02/2020","373048","2323000365008","2018-05-03",137973.08,6.98,82.11]
["02/2020","373040","0769000335004","2018-07-25",4677.12,0.2,2.13]
["02/2020","373080","9669000145003","2018-07-25",119773.87,5.29,54.64]
["02/2020","170127","5879002735000","2018-08-17",5660,0.43,4.28]
["02/2020","170112","9063002875001","2015-11-10",46694.08,10.13,277.16]
["02/2020","170112","9063004095003","2014-10-14",17797.6,4.84,164.9]
["02/2020","160065","9701283365007","2000-12-28",78656.59,76.57,9262.83]
["02/2020","160065","9701283425000","2000-12-28",78656.59,76.57,9262.83]
["02/2020","170151","7107010015002","2011-04-27",114366.62,51.23,2865.95]
["02/2020","170151","7107010175000","2011-04-27",10657.7,4.77,267.07]
["02/2020","160065","9701285105002","2000-12-28",87396.21,85.07,10292.03]
["02/2020","160065","9701285565003","2000-12-28",87396.21,85.07,10292.03]
["02/2020","160065","9701285665008","2000-12-28",87396.21,85.07,10292.03]
["02/2020","160065","9701285885008","2000-12-28",87396.21,85.07,10292.03]
["02/2020","373073","9047002365001","2017-08-04",866291.2,62.14,1021.76]
["02/2020","443033","1153001175001","2015-08-17",450116.19,103,2968.48]
["02/2020","090029","7107013395000","2019-11-22",46898.92,0.3,0.61]
["02/2020","373050","2521002155007","2010-10-29",91997.49,24.24,1431]
["02/2020","160065","9701275805001","2000-12-28",214812,209.11,25296.88]
["02/2020","255005","3393000065000","2013-10-10",50865.02,9.15,370.34]
["02/2020","255005","3821000055000","2010-09-10",35012.36,16.81,1006.21]
["02/2020","255005","3821000235008","2010-09-10",35006.04,16.79,1006.02]
["02/2020","787000","9701318315000","2019-05-08",164035.49,6.45,34.75]
["02/2020","153115","6001036205002","2018-12-20",5923624.67,193.72,1506.31]
["02/2020","120256","2531008285007","2019-06-14",56134415.56,1069.21,5076.11]
["02/2020","170112","9107000485007","2015-09-15",29302.44,6.58,186.54]
["02/2020","170112","9107000465006","2015-09-15",41311.14,9.29,262.99]
["02/2020","090029","7107011075009","2017-05-31",35775.95,2.75,48.24]
["02/2020","787000","9701319985000","2019-05-16",278500.87,10.65,55.87]
["02/2020","787000","9701320005005","2019-05-16",278500.87,10.65,55.87]
["02/2020","160065","9701290075000","2000-12-28",107590.02,104.73,12670.11]
["02/2020","160065","9701290155004","2000-12-28",107590.02,104.73,12670.11]
["02/2020","160065","9701290715000","2000-12-28",107590.02,104.73,12670.11]
["02/2020","200061","8791001205007","2011-06-21",4101736.17,1806,99316.05]
["02/2020","160065","9701291455001","2000-12-28",113501.6,110.49,13366.28]
["02/2020","787000","9701287355006","2019-06-17",70040.31,2.36,11.11]
["02/2020","160065","9701292455005","2000-12-28",113501.6,110.49,13366.28]
["02/2020","787000","9701292795000","2019-06-18",70040.31,2.36,11.03]
["02/2020","160065","9701293115003","2000-12-28",1136.11,1.1,133.79]
["02/2020","787000","9701292935007","2019-06-18",70040.31,2.36,11.03]
["02/2020","787000","9701292975009","2019-06-18",70040.31,2.36,11.03]
["02/2020","160065","9701294055004","2000-12-28",1136.11,1.1,133.79]
["02/2020","200043","5903000165009","2018-02-19",3000000,303.21,3945.92]
["02/2020","070027","9243000255004","2017-01-13",505000,79.32,1581.93]
["02/2020","193028","0255009105000","2019-04-01",148905.38,6.63,39.9]
["02/2020","158328","8599000495004","2015-12-29",10609594.76,1241.73,32919.51]
["02/2020","154358","7535004845008","2019-11-29",1512631.21,9.1,17.13]
["02/2020","443055","6003000165007","2012-05-29",82354.25,18,883.54]
["02/2020","170083","3963000025005","2012-05-31",133992.37,29.26,1435.51]
["02/2020","154047","8791001655002","2017-09-28",10041597.24,677.41,10496.92]
["02/2020","787000","9701313245004","2019-04-01",581763.13,25.89,155.88]
["02/2020","787000","9701313225003","2017-03-17",578072.82,85.73,1616.55]
["02/2020","787000","9701313665003","2019-04-02",578072.82,25.65,153.97]
["02/2020","255010","0116000045007","2015-09-03",165857.1,20.92,596.73]
["02/2020","255010","1287000155008","2015-05-28",14382.11,3.45,104.35]
["02/2020","170083","3595000475003","2017-03-29",139213.29,11.36,212.01]
["02/2020","373050","2495000125000","2017-04-27",276414.03,21.95,398.39]
["02/2020","170098","4353000065007","2019-11-07",35000,0.27,0.61]
["02/2020","373044","1031000065000","2018-04-06",488425.6,25.75,314.68]
["02/2020","170151","6707000115007","2011-08-28",12405.93,5.35,287.66]
["02/2020","787000","9701319785000","2019-05-10",278500.87,10.88,58.21]
["02/2020","787000","9701320765000","2019-05-17",249990.06,9.52,49.8]
["02/2020","158516","8183000705007","2017-01-06",11114838.08,978.34,19628.98]
["02/2020","373046","1759001505009","2018-08-13",95558.3,4.09,40.81]
["02/2020","787000","9701321105003","2019-05-20",249990.06,9.42,48.77]
["02/2020","787000","9701321205008","2019-05-20",278500.87,10.5,54.34]
["02/2020","200044","5819001625003","2016-10-31",499974.38,83.69,1775.74]
["02/2020","787000","9701314415000","2019-04-03",578072.82,25.57,153.05]
["02/2020","200045","6001046365002","2012-10-04",3773876.19,787.49,36910.99]
["02/2020","787000","9701319105000","2019-05-09",249990.06,9.8,52.61]
["02/2020","787000","9701318855005","2019-05-09",164035.49,6.43,34.52]
["02/2020","120260","9701254485008","2016-03-30",294883.69,58.19,1450.42]
["02/2020","170127","6001035365006","2015-03-26",8270.54,2.06,64.44]
["02/2020","154855","0861000155007","2018-12-12",7492543.9,249.67,1975.83]
["02/2020","170021","9701242025007","2015-03-09",419541.89,105.41,3330.64]
["02/2020","154040","9701240715006","2015-09-19",726043.53,162.8,4599.38]
["02/2020","784312","0615000775009","2005-04-08",45798.75,34.61,3255.48]
["02/2020","160065","9701329745001","2018-07-03",108014.04,8.9,95.28]
["02/2020","154040","9701241315001","2015-09-19",729082.28,163.48,4618.63]
["02/2020","120258","7107007715007","2015-10-09",42270510.1,5212.98,145479.22]
["02/2020","170021","9701337635007","2014-12-01",212142.08,56.19,1870.6]
["02/2020","170062","2531008185002","2018-10-29",26855.73,0.99,8.56]
["02/2020","170151","6229000195000","2018-07-12",347162.94,28.17,297.2]
["02/2020","170127","6001036225003","2015-03-26",40096.85,9.98,312.39]
["02/2020","120260","9701328835007","2015-06-24",66825.66,15.79,469.9]
["02/2020","070006","1029000045008","2003-08-07",13071.75,10.99,1149.23]
["02/2020","193117","1211000185004","2018-11-20",90000.73,5.66,46.94]
["02/2020","200050","7075000415006","2019-05-07",221701.26,4.88,26.34]
["02/2020","373073","9763000285007","2019-06-07",3177539.72,62.25,303.02]
["02/2020","373085","9257000145004","2019-06-24",4148963.42,75.81,346.88]
["02/2020","373085","9219000085009","2019-06-24",553168.14,10.11,46.25]
["02/2020","170062","2531008125000","2018-10-26",21626.7,0.8,6.97]
["02/2020","400072","2531008255000","2017-10-27",6300000,737.69,11062.09]
["02/2020","153033","1759001245007","2014-03-14",5523.84,1.67,62.94]
["02/2020","170098","4553001365007","2018-03-12",29122.75,2.86,36.16]
["02/2020","070014","5041000685008","2017-10-31",394236.87,45.94,685.77]
["02/2020","787000","9701310085006","2019-04-16",318401.35,13.51,77.83]
["02/2020","170083","3849007895003","2016-02-11",180580,20.52,528.4]
["02/2020","070008","1785000065004","2015-09-09",351623.67,79.33,2255]
["02/2020","742000","7107014555001","2016-10-24",660670.79,111.23,2373.57]
["02/2020","742000","7243000365003","2013-10-24",231218.99,74.23,2986.68]
["02/2020","158503","8863001175001","2019-02-12",1685713,48.06,329.05]
["02/2020","154050","3171000045006","2016-01-29",659067.93,75.55,1962.56]
["02/2020","154040","9701243015005","2018-05-09",835127,75.22,876.44]
["02/2020","090028","6001056935006","2019-11-27",285008.84,1.76,3.37]
["02/2020","742000","7243000665007","2013-10-24",289942.52,93.08,3745.22]
["02/2020","183023","2051002385002","2016-11-07",2311393.25,384.64,8115.04]
["02/2020","393031","0674000025005","2018-11-22",58184.13,3.64,30.09]
["02/2020","170127","6001036965007","2015-03-30",51074.25,12.68,396.15]
["02/2020","154040","9701247885004","2018-06-20",558352.78,47.02,513.87]
["02/2020","154040","9701242695002","2015-09-19",916793.36,205.57,5807.75]
["02/2020","154047","8791000895000","2017-09-28",11825783.28,797.78,12362.01]
["02/2020","742000","7243000705009","2013-10-24",289942.52,93.08,3745.22]
["02/2020","255027","9385000235005","2015-11-29",331000,70.95,1917.5]
["02/2020","070004","0509000305001","2017-05-04",502607.42,71.18,1283.25]
["02/2020","158505","8781000045009","2018-11-06",3169645.5,205.55,1754.11]
["02/2020","160065","9701271315000","2000-12-28",150000,146.01,17664.43]
["02/2020","153037","2705000395001","2018-09-20",23593137.32,938.13,8765.2]
["02/2020","154040","9701246245001","2015-09-19",1632598.66,366.07,10342.27]
["02/2020","080020","9425000365009","2018-01-31",1980000,205.36,2739.76]
["02/2020","170193","8987001165000","2014-08-26",82269.07,22.9,800.73]
["02/2020","373044","1133000085004","1996-08-15",5054.66,3.36,499.85]
["02/2020","194005","0145000545003","2019-07-15",98866.7,2.95,12.45]
["02/2020","200123","1639002605006","2019-11-16",1250126.92,15.77,33.11]
["02/2020","120260","9701256285006","2016-03-30",502735.19,99.2,2472.76]
["02/2020","200058","8105005735000","2013-08-23",20755000,6842.6,282621.91]
["02/2020","787000","9701309645001","2019-04-15",318401.35,13.55,78.31]
["02/2020","158631","8311000205000","2018-08-06",2035256.05,88.03,890.77]
["02/2020","158631","8311000155002","2018-08-06",750778.79,32.47,328.59]
["02/2020","787000","9701309785008","2019-04-15",318401.35,13.55,78.31]
["02/2020","742000","7107015215000","2013-12-10",516725.22,162.51,6406.79]
["02/2020","787000","9701309525006","2019-04-15",318401.35,13.55,78.31]
["02/2020","120260","9701252465000","2016-03-30",537904.29,106.15,2645.75]
["02/2020","120260","9701254365002","2016-03-30",294883.69,58.19,1450.42]
["02/2020","120260","9701256005003","2016-03-30",482989.21,95.31,2375.64]
["02/2020","120260","9701251885005","2016-03-30",146851.11,16.13,402.26]
["02/2020","120260","9701253845000","2016-03-30",864951.21,170.69,4254.37]
["02/2020","170151","6537000035002","2012-09-30",38707.15,14.52,681.79]
["02/2020","120260","9701253065005","2016-03-30",537904.29,106.15,2645.75]
["02/2020","120260","9701256125009","2016-03-30",951012.61,187.67,4677.67]
["02/2020","120260","9701256165000","2016-03-30",502735.19,99.2,2472.76]
["02/2020","120260","9701257585003","2016-03-30",698584.87,137.86,3436.08]
["02/2020","170070","3221000065007","2014-11-09",130820.09,15.58,524.52]
["02/2020","160118","4069000175004","2010-07-06",1281435.46,626.7,38245.4]
["02/2020","170083","3781001325008","2019-09-13",2161304.55,25.9,82.57]
["02/2020","742000","7107015195009","2013-12-10",516725.22,162.51,6406.79]
["02/2020","742000","7107015175008","2013-12-10",516725.22,162.51,6406.79]
["02/2020","170199","9599000115002","2011-11-16",176742.84,74.17,3889.83]
["02/2020","090006","1389005995007","2007-10-31",712529.72,445.65,34718.74]
["02/2020","120260","9701328285007","2015-06-25",74357.31,17.56,522.25]
["02/2020","160065","9701340115000","2017-12-26",355394.59,38.64,539.52]
["02/2020","170151","6597000615002","2017-01-30",124166.71,19.21,377.46]
["02/2020","373085","9529000165009","2018-05-24",459284.49,22.5,256.39]
["02/2020","120260","9701328955002","2015-06-24",66825.66,15.79,469.9]
["02/2020","170127","5839001245000","2014-11-30",369995.62,43.59,1451.52]
["02/2020","160065","9701275385002","2000-12-28",144671,140.83,17036.88]
["02/2020","080009","5805000395004","2015-05-27",679466.28,163.24,4935.5]
["02/2020","373055","4939000645006","2017-11-10",928868.6,59.56,878.82]
["02/2020","170112","9131007485005","2014-09-16",39123.53,10.78,372.89]
["02/2020","170112","9065000385003","2015-10-09",414937.69,51.17,1428.06]
["02/2020","112408","9701244235009","2017-12-19",304996.49,33.46,471.2]
["02/2020","112408","9701244975002","2018-03-05",126534.21,12.54,160.19]
["02/2020","112408","9701245475003","2017-12-19",340481.67,37.36,526.03]
["02/2020","153045","1527001375007","2014-12-31",404900,58.79,1926.57]
["02/2020","153045","1389007115004","2014-12-31",2500,0.37,11.9]
["02/2020","153045","1527001235000","2014-12-31",6500,0.95,30.93]
["02/2020","153045","1527001135006","2014-12-31",11800,3.08,100.82]
["02/2020","373040","0807000165008","2018-04-10",32643.8,1.71,20.79]
["02/2020","153045","1389007135005","2014-12-31",31100,8.11,265.71]
["02/2020","112408","9701244615006","2017-12-19",304996.49,33.46,471.2]
["02/2020","080020","9373005375006","2018-01-30",60771514.19,7903.81,84312.42]
["02/2020","154040","9701246185009","2015-09-19",1086353.82,243.59,6881.89]
["02/2020","100001","9701331825009","2019-10-10",4838891.43,38.2,104.16]
["02/2020","158719","1447000455005","2014-12-31",1674300,243.11,7966.57]
["02/2020","170193","8987001085006","2012-08-29",36202.94,13.74,652.84]
["02/2020","158972","8987001345008","2018-10-01",962383.23,37.45,342.77]
["02/2020","380007","5705005295001","2015-05-12",189100.97,25.52,778.23]
["02/2020","277001","0255009765000","2015-10-14",55737.28,6.85,190.63]
["02/2020","154040","9701249855005","2018-06-11",568191.53,48.56,538.24]
["02/2020","120260","9701251805001","2016-03-30",253994.51,27.92,695.76]
["02/2020","070027","9521000045008","2017-01-18",420400,65.74,1305.41]
["02/2020","160065","9701268895009","2000-12-28",150000,146.01,17664.43]
["02/2020","170151","7239000035005","2015-02-28",20297.34,5.12,162.73]
["02/2020","120255","0427008745002","2013-11-05",6335621,2023.44,80993.21]
["02/2020","120255","0427008765003","2006-11-10",10832505.09,7310.88,614309.12]
["02/2020","160065","9701270325001","2000-12-28",150000,146.01,17664.43]
["02/2020","070020","8175000095003","2006-11-21",276759.07,186.36,15623.97]
["02/2020","154040","9701338145003","2015-09-19",136029.42,30.51,861.73]
["02/2020","153045","1515006275007","2014-12-31",4640,0.68,22.08]
["02/2020","153045","1515006125005","2014-12-31",27700,7.22,236.66]
["02/2020","153045","1515006075008","2014-12-31",30500,7.95,260.58]
["02/2020","153045","1515005915002","2014-12-31",114800,29.93,980.82]
["02/2020","153045","1585000225009","2014-12-31",14600,2.12,69.47]
["02/2020","170211","0255009865004","2019-06-26",84999,1.54,6.99]
["02/2020","080009","6001039765009","2016-12-14",10889183.33,1755.93,35926.49]
["02/2020","373025","9841000275007","2019-12-30",250000.03,0.9,1.24]
["02/2020","201035","0651000225005","2018-09-05",22556.63,0.92,8.86]
["02/2020","154040","9701250625000","2018-06-19",35000,1.65,18]
["02/2020","120257","6001040685005","2012-06-29",113321.45,44,2135.52]
["02/2020","170083","3849009025006","2018-04-04",9018.23,0.85,10.49]
["02/2020","120260","9701251845003","2016-03-30",150212.18,16.51,411.47]
["02/2020","170083","3413000175009","2015-12-21",10555.35,2.23,59.43]
["02/2020","200049","6219000915005","2006-10-13",22437.76,8.48,716.83]
["02/2020","158719","1337000105000","2014-12-31",2112900,306.8,10053.49]
["02/2020","373047","2001000025002","2017-09-15",152620.27,10.45,164.27]
["02/2020","373047","2225007775007","2020-01-21",287936.24,0.59,0.59]
["02/2020","742000","7145005115005","2011-12-12",331564.44,137.96,7172.4]
["02/2020","120260","9701255185008","2007-03-16",175928.18,115.64,9466.13]
["02/2020","170052","2175002695005","2018-12-26",1757998.61,101.76,780.76]
["02/2020","170180","8721000435008","2019-03-02",4868160,237.03,1549.29]
["02/2020","240105","0301002745000","2011-02-18",91261.25,23.25,1327.83]
["02/2020","154040","9701247165001","2015-09-19",963421.2,216.02,6103.13]
["02/2020","120257","6001041485000","2012-06-29",113321.45,44,2135.52]
["02/2020","200075","0427008605006","2011-11-10",178000,74.86,3933.05]
["02/2020","154040","9701249315000","2018-05-30",568191.53,49.51,559.01]
["02/2020","154040","9701247545009","2018-06-19",573844.03,48.41,529.84]
["02/2020","120260","9701255645009","2016-03-30",482989.21,95.31,2375.64]
["02/2020","170127","6001039805000","2015-08-28",865216.26,196.65,5630.52]
["02/2020","120257","6001040505007","2012-06-29",113321.45,44,2135.52]
["02/2020","120257","6001041465009","2012-06-29",113321.45,44,2135.52]
["02/2020","120260","9701251105000","2016-03-30",661038.57,130.45,3251.4]
["02/2020","120257","6001040845002","2012-06-29",113321.45,44,2135.52]
["02/2020","120257","6001041085001","2012-06-29",113321.45,44,2135.52]
["02/2020","154040","9701247645003","2018-06-19",610106.12,51.47,563.32]
["02/2020","120260","9701251565000","2016-03-30",661038.57,130.45,3251.4]
["02/2020","200202","2785003835000","2010-08-11",139603.07,67.58,4081.89]
["02/2020","154040","9701247425003","2015-09-19",1979548.2,443.86,12540.14]
["02/2020","154040","9701248635001","2018-05-24",568191.53,49.99,569.54]
["02/2020","154040","9701248125003","2018-06-20",610106.12,51.38,561.5]
["02/2020","170070","3197000215002","2017-05-04",568000,80.44,1450.21]
["02/2020","120260","9701256185001","2016-03-30",502735.19,99.2,2472.76]
["02/2020","120260","9701254625004","2016-03-30",294883.69,58.19,1450.42]
["02/2020","120260","9701252005009","2016-03-30",537904.29,106.15,2645.75]
["02/2020","373055","4179000025006","2018-10-02",12598.8,0.49,4.47]
["02/2020","158411","3849009515003","2017-10-30",204655.12,13.3,198.73]
["02/2020","200141","9215000065005","2009-09-29",37648.04,11.07,729.13]
["02/2020","255010","0174000065005","2017-08-18",111938.85,14.2,230.05]
["02/2020","158379","8379000315009","2017-05-18",1002137.72,77.94,1386.51]
["02/2020","254423","4101000045000","2012-03-12",239105.38,96.46,4863.4]
["02/2020","170043","1375000055006","2019-02-21",153897.9,7.69,51.43]
["02/2020","373047","2089000025006","2020-01-22",70217.66,0.14,0.14]
["02/2020","373044","0997000025003","2003-11-07",322406.35,148.67,15309.44]
["02/2020","373050","2359003465004","2005-10-30",35422.56,14.35,1298.58]
["02/2020","742000","7107017275000","2008-10-20",343459.23,197.83,14201.24]
["02/2020","742000","7107017455008","2008-10-20",343459.23,197.83,14201.24]
["02/2020","373050","2577002855004","2004-03-31",2422.23,1.09,109.49]
["02/2020","154040","9701266205005","2015-09-19",795466.39,178.36,5039.16]
["02/2020","154040","9701265505005","2015-09-19",1550496.68,347.66,9822.16]
["02/2020","170021","9701266615009","2016-03-30",129599.12,25.58,637.45]
["02/2020","154040","9701266045008","2015-09-19",794624.49,178.18,5033.83]
["02/2020","160065","9701267375001","2000-12-28",150000,146.01,17664.43]
["02/2020","160065","9701267295008","2000-12-28",150000,146.01,17664.43]
["02/2020","120260","9701268125009","2016-03-30",220176.58,43.45,1082.97]
["02/2020","120260","9701267855003","2016-03-30",548341.38,108.2,2697.08]
["02/2020","373030","0447002045003","2017-11-08",4990.46,0.32,4.74]
["02/2020","373058","9807000175002","2017-11-09",3215492.24,206.44,3049.48]
["02/2020","373058","9157000385009","2017-11-10",355074.31,22.77,335.94]
["02/2020","158959","1573000115005","2019-02-20",3642096.15,101.58,681.47]
["02/2020","160065","9701266895001","2000-12-28",150000,146.01,17664.43]
["02/2020","020001","9701326075005","2018-04-24",3240927.55,132.75,1581.05]
["02/2020","200032","3669000455000","2016-12-23",198441.69,31.75,644.7]
["02/2020","154359","8951000985002","2009-01-19",15740646.53,4938.13,346737.88]
["02/2020","090012","3661001115002","2018-05-29",5086592.72,5020.04,5020.04]
["02/2020","154773","8845000805003","2013-03-22",2798378.21,547.24,24055.64]
["02/2020","158326","8801008215009","2015-12-30",10817629.46,1265.24,33520.93]
["02/2020","170021","9701246875005","2014-03-11",2792861.02,469.45,17771.14]
["02/2020","254450","6001039665004","2019-09-06",6073257.41,76.1,251.65]
["02/2020","090006","1389006015006","2007-10-31",680581.98,425.67,33162.06]
["02/2020","158269","8725000745000","2018-11-20",2615982.33,91.64,759.91]
["02/2020","158269","8725000555006","2018-11-20",131468.46,4.61,38.19]
["02/2020","170098","4267001705003","2019-09-03",52914.61,1.21,4.07]
["02/2020","160065","9701271955009","2000-12-28",150000,146.01,17664.43]
["02/2020","114626","8985000595004","2017-09-06",400417.78,49.73,789.47]
["02/2020","160065","9701271275008","2000-12-28",150000,146.01,17664.43]
["02/2020","160065","9701271635004","2000-12-28",150000,146.01,17664.43]
["02/2020","160065","9701272155006","2000-12-28",150000,146.01,17664.43]
["02/2020","153031","7107008905004","2017-12-11",223425.4,24.76,352.1]
["02/2020","170164","7563009495000","2015-09-17",228770,51.36,1452.8]
["02/2020","380007","5705005485005","2015-05-12",169995.67,22.94,699.6]
["02/2020","380007","5705005805000","2015-05-12",168214.46,22.7,692.27]
["02/2020","380007","5705006285000","2015-05-12",185831.35,25.08,764.77]
["02/2020","160140","9063002315006","2012-04-12",129938.95,28.88,1440.71]
["02/2020","170043","1389012545003","2018-06-20",438743.31,36.95,403.79]
["02/2020","154358","7885005445009","2017-12-21",5396737.82,328.9,4620.26]
["02/2020","170112","9063002235002","2015-11-09",37936.72,8.24,225.47]
["02/2020","160065","9701278755005","2000-12-28",161530.46,157.25,19022.3]
["02/2020","170021","9701272515002","2014-07-07",161605.44,46.12,1652.03]
["02/2020","154045","9035000575005","2007-09-13",9329254.76,3284.32,258586.66]
["02/2020","201035","0149000265003","2015-10-21",523065.7,114.96,3184.25]
["02/2020","170112","9131007085007","2015-07-14",65656.76,15.33,450.95]
["02/2020","170098","5041000745000","2018-11-12",40000,2.56,21.59]
["02/2020","154054","9113000305003","2014-12-12",2376431.88,348.56,11536.39]
["02/2020","154359","8713000595004","2015-10-15",220094.16,27.04,751.82]
["02/2020","200090","2521001085005","2008-03-24",2025480.62,1225.91,92441.31]
["02/2020","154502","9073001835003","2019-06-24",16650000,304.22,1392.03]
["02/2020","154359","8507000935002","2018-12-20",744614.19,24.35,189.35]
["02/2020","170098","4553001445000","2018-03-12",357126.37,19.52,246.96]
["02/2020","070024","0007001355004","2014-09-11",1262325.74,348.64,12091.82]
["02/2020","150148","7667001345009","2019-10-31",32090712.07,265.16,628.5]
["02/2020","160065","9701280825007","2000-12-28",214811.71,209.11,25296.85]
["02/2020","160065","9701281245004","2000-12-28",54625.55,53.17,6432.86]
["02/2020","154359","8507000585001","2018-12-20",2666857.56,87.21,678.15]
["02/2020","070002","0661000065005","2010-07-21",45633.74,22.23,1350.41]
["02/2020","153045","1389012065001","2014-12-31",473500,68.75,2252.98]
["02/2020","070024","0029000175003","2020-01-10",516545.28,2.55,3.1]
["02/2020","170112","9815000065003","2015-11-24",310768.37,29.7,805.29]
["02/2020","373055","5131000025007","2017-11-10",234052.89,15.01,221.44]
["02/2020","158266","8859000335007","2018-11-08",118215.5,4.25,36.13]
["02/2020","090017","7107009475003","2018-03-22",8216,0.44,5.52]
["02/2020","160065","9701303545005","2000-12-28",235667.21,229.41,27752.85]
["02/2020","170112","9063002455002","2015-11-09",37936.72,8.24,225.47]
["02/2020","170112","9131007205002","2014-09-16",37469.55,10.33,357.13]
["02/2020","170098","4431000515008","2018-08-13",12172.39,0.52,5.2]
["02/2020","255022","0001001935001","2015-12-03",960000,114.29,3081.26]
["02/2020","154041","0921008125007","2012-11-20",1250000,256.27,11804.5]
["02/2020","160065","9701279575000","2000-12-28",161530.46,157.25,19022.3]
["02/2020","160065","9701279235005","2000-12-28",161530.46,157.25,19022.3]
["02/2020","160065","9701280215004","2000-12-28",235667.21,229.41,27752.85]
["02/2020","160065","9701279755009","2000-12-28",235667.21,229.41,27752.85]
["02/2020","160065","9701280415003","2000-12-28",214811.71,209.11,25296.85]
["02/2020","255005","3789000085009","2010-11-12",182620.88,47.91,2817.35]
["02/2020","080012","7751000295008","2019-02-18",58827.89,1.65,11.13]
["02/2020","160065","9701280635003","2000-12-28",214811.71,209.11,25296.85]
["02/2020","791500","5839005355005","2018-09-19",170774.99,12.22,114.36]
["02/2020","160065","9701275045007","2000-12-28",144671,140.83,17036.88]
["02/2020","158957","9855000065002","2018-12-05",4508677.95,152.69,1226.75]
["02/2020","160065","9701275345000","2000-12-28",144671,140.83,17036.88]
["02/2020","160065","9701280155001","2000-12-28",235667.21,229.41,27752.85]
["02/2020","153065","1931000265007","2012-12-31",10116503.74,2041.91,92610.57]
["02/2020","160065","9701279955008","2000-12-28",235667.21,229.41,27752.85]
["02/2020","158610","9227000315005","2019-11-30",17067655.36,101.3,189.06]
["02/2020","154359","8629000555002","2018-08-17",458074.11,19.42,192.85]
["02/2020","160065","9701276335009","2000-12-28",214811.71,209.11,25296.85]
["02/2020","154359","8721000455009","2018-08-31",6622830.83,273.62,2650.78]
["02/2020","160065","9701276315008","2000-12-28",214811.71,209.11,25296.85]
["02/2020","160065","9701277185000","2000-12-28",214811.72,209.11,25296.85]
["02/2020","255005","3443000125003","2010-10-01",42083.68,11.18,665.4]
["02/2020","080010","7075000275000","2019-11-13",13652458.83,177.83,382.49]
["02/2020","160065","9701277645001","2000-12-28",214811.72,209.11,25296.85]
["02/2020","160065","9701277685003","2000-12-28",214811.72,209.11,25296.85]
["02/2020","160065","9701277835005","2000-12-28",161530.46,157.25,19022.3]
["02/2020","160065","9701278295004","2000-12-28",161530.46,157.25,19022.3]
["02/2020","170112","9075000145000","2015-07-15",29485.92,6.88,202.28]
["02/2020","255011","9185000405005","2010-11-23",1331816.59,348.27,20413.45]
["02/2020","160065","9701281165000","2000-12-28",54625.55,53.17,6432.86]
["02/2020","160065","9701282205006","2000-12-28",78656.59,76.57,9262.83]
["02/2020","160065","9701281545008","2000-12-28",54625.55,53.17,6432.86]
["02/2020","080022","2785003875002","2017-04-14",1545786.72,223.21,4101.28]
["02/2020","160065","9701282765001","2000-12-28",78656.59,76.57,9262.83]
["02/2020","154811","5049000765007","2019-12-16",28700393.38,134.72,215.96]
["02/2020","160065","9701283905001","2000-12-28",78656.59,76.57,9262.83]
["02/2020","160065","9701284345000","2000-12-28",78656.59,76.57,9262.83]
["02/2020","158528","6875000275005","2017-07-26",7184808.8,520.37,8637.47]
["02/2020","160065","9701282925009","2000-12-28",78656.59,76.57,9262.83]
["02/2020","160065","9701284985009","2000-12-28",87396.21,85.07,10292.03]
["02/2020","160065","9701285505000","2000-12-28",87396.21,85.07,10292.03]
["02/2020","160065","9701285845006","2000-12-28",87396.21,85.07,10292.03]
["02/2020","787000","9701287055002","2019-06-14",70040.31,2.39,11.37]
["02/2020","160065","9701288295007","2000-12-28",94891.06,92.38,11174.65]
["02/2020","160065","9701288475005","2000-12-28",94891.06,92.38,11174.65]
["02/2020","080014","8531001255008","2017-10-10",3165475.37,378.15,5781.44]
["02/2020","787000","9701288695005","2019-06-17",70040.31,2.36,11.11]
["02/2020","787000","9701289375004","2019-06-17",54791.28,1.85,8.69]
["02/2020","160065","9701289735000","2000-12-28",107590.02,104.73,12670.11]
["02/2020","160065","9701287155007","2000-12-28",94891.06,92.38,11174.65]
["02/2020","787000","9701287475001","2019-06-17",70040.31,2.36,11.11]
["02/2020","160065","9701287255001","2000-12-28",94891.06,92.38,11174.65]
["02/2020","160065","9701287895000","2000-12-28",94891.06,92.38,11174.65]
["02/2020","787000","9701297185006","2019-06-18",54791.28,1.84,8.62]
["02/2020","787000","9701289835005","2019-06-17",54791.28,1.85,8.69]
["02/2020","160065","9701291315005","2000-12-28",113501.6,110.49,13366.28]
["02/2020","787000","9701297245009","2019-06-24",54791.28,1.8,8.23]
["02/2020","160065","9701297265000","2000-12-28",113501.6,110.49,13366.28]
["02/2020","160065","9701297765002","2000-12-28",113501.6,110.49,13366.28]
["02/2020","160065","9701297705000","2000-12-28",113501.6,110.49,13366.28]
["02/2020","779000","6001044865008","2018-12-12",383923.54,22.97,181.79]
["02/2020","160065","9701298985006","2000-12-28",12837.02,12.5,1511.73]
["02/2020","787000","9701298685002","2019-06-06",70040.31,2.47,12.08]
["02/2020","160065","9701298725004","2000-12-28",12837.02,12.5,1511.73]
["02/2020","160065","9701298165009","2000-12-28",113501.6,110.49,13366.28]
["02/2020","160065","9701298805008","2000-12-28",12837.02,12.5,1511.73]
["02/2020","160065","9701298765006","2000-12-28",12837.02,12.5,1511.73]
["02/2020","160065","9701299665005","2000-12-28",12837.02,12.5,1511.73]
["02/2020","160065","9701294715004","2000-12-28",113501.6,110.49,13366.28]
["02/2020","160065","9701294835000","2000-12-28",113501.6,110.49,13366.28]
["02/2020","160065","9701295135001","2000-12-28",113501.6,110.49,13366.28]
["02/2020","160065","9701295375002","2000-12-28",113501.6,110.49,13366.28]
["02/2020","160065","9701296035000","2000-12-28",128887.02,125.47,15178.11]
["02/2020","160065","9701296355005","2000-12-28",128887.02,125.47,15178.11]
["02/2020","160065","9701295935008","2000-12-28",128887.02,125.47,15178.11]
["02/2020","160065","9701295635004","2000-12-28",128887.02,125.47,15178.11]
["02/2020","787000","9701296975003","2019-06-18",54791.28,1.84,8.62]
["02/2020","787000","9701305255004","2019-06-07",54791.28,1.93,9.38]
["02/2020","787000","9701305155000","2019-06-07",54791.28,1.93,9.38]
["02/2020","787000","9701305095007","2019-06-07",54791.28,1.93,9.38]
["02/2020","787000","9701305855001","2019-06-10",70040.31,2.44,11.73]
["02/2020","787000","9701306235007","2019-06-12",70040.31,2.42,11.55]
["02/2020","787000","9701306675007","2019-06-12",54791.28,1.89,9.03]
["02/2020","787000","9701306195005","2019-06-10",70040.31,2.44,11.73]
["02/2020","170036","1051000065005","2001-11-07",3007.6,2.8,323.13]
["02/2020","787000","9701306975000","2019-06-12",54791.28,1.89,9.03]
["02/2020","787000","9701307415009","2019-06-13",54791.28,1.89,8.97]
["02/2020","160065","9701304225004","2000-12-28",113501.6,110.49,13366.28]
["02/2020","160065","9701304485006","2000-12-28",113501.6,110.49,13366.28]
["02/2020","787000","9701304905005","2019-06-07",54791.28,1.93,9.38]
["02/2020","787000","9701304995004","2019-06-07",54791.28,1.93,9.38]
["02/2020","373055","2655000085002","2017-11-10",518904.65,33.28,490.95]
["02/2020","373055","4069000255008","2017-11-09",129581.86,8.32,122.89]
["02/2020","373085","9719000065000","2018-05-24",489197.55,23.97,273.09]
["02/2020","170021","9701335365002","2014-12-01",351424.34,93.09,3098.75]
["02/2020","373055","4229000105000","2017-11-10",368751.74,23.64,348.88]
["02/2020","393003","9701309065005","2018-01-18",336120211.18,19754.19,267968.45]
["02/2020","170053","1981001025006","2018-10-23",36475.71,2.44,21.38]
["02/2020","323113","6001045455008","2016-07-20",421514.76,42.66,980.97]
["02/2020","787000","9701307885005","2019-02-25",640268.03,31.62,209.4]
["02/2020","070019","7535008525008","2019-07-15",108695.34,3.25,13.69]
["02/2020","170029","0757000525004","2016-05-02",28187.82,5.43,132.32]
["02/2020","170021","9701308885009","2016-12-22",1005604.7,161.03,3272.63]
["02/2020","158517","7659000415002","2018-07-16",5435990.88,243.99,2557.07]
["02/2020","158437","4865000605007","2012-11-07",4666323.32,961.39,44499.17]
["02/2020","170070","3179000065002","2014-09-29",158656.45,43.42,1492.5]
["02/2020","154706","8055000315002","2018-09-26",5013.06,0.2,1.82]
["02/2020","154706","8055000305007","2018-09-26",13894.59,0.55,5.05]
["02/2020","158195","1981001265007","2010-01-01",178536,40.86,2624.76]
["02/2020","158138","2051002685006","2018-12-31",3712097.11,118.23,896.92]
["02/2020","170127","5909000085004","2015-08-31",350264.36,79.47,2271.1]
["02/2020","170151","6793000075008","2012-03-29",152746.98,61.25,3070.67]
["02/2020","787000","9701311205005","2019-03-22",581763.13,26.71,165.36]
["02/2020","787000","9701311425005","2019-03-22",578072.82,26.54,164.31]
["02/2020","170151","6133000035004","2012-05-24",57828.63,22.74,1117.96]
["02/2020","787000","9701312515008","2017-03-17",578072.82,85.73,1616.55]
["02/2020","090029","7107012805000","2016-09-26",52778,5.06,110.49]
["02/2020","200360","7107016725001","2016-01-01",6219980,579.8,15341.15]
["02/2020","158148","0001002395000","2016-11-28",12483162.52,1136.57,23567.43]
["02/2020","200008","8841004935006","2018-11-07",22045.4,0.8,6.77]
["02/2020","170043","1459000025004","2018-06-20",307792.28,14.44,157.76]
["02/2020","742000","7145003395000","2011-12-12",216803.38,90.21,4689.89]
["02/2020","373052","3163000245004","2017-11-08",107796.12,6.93,102.47]
["02/2020","080004","1493000355004","2018-06-20",753734.37,63.48,693.69]
["02/2020","373052","3207000355000","2017-11-08",106150.07,6.82,100.91]
["02/2020","373052","3155000155004","2017-11-08",284696.39,18.3,270.64]
["02/2020","070004","0587000045001","2014-12-23",123402.48,32.31,1063.28]
["02/2020","443033","4703000475000","2012-12-18",235311.02,47.74,2175.6]
["02/2020","173057","8801008155006","2012-02-16",7441202,1686.1,85746.02]
["02/2020","170021","9701334255009","2014-12-01",454000,120.27,4003.24]
["02/2020","787000","9701334575003","2019-06-05",265615.58,9.42,46.17]
["02/2020","133088","4185000085003","2017-06-20",186602.77,14.03,241.69]
["02/2020","787000","9701314015002","2019-04-02",578072.82,25.65,153.97]
["02/2020","787000","9701326215001","2019-05-27",278500.87,10.22,51.7]
["02/2020","787000","9701326595009","2019-06-05",295908.44,10.49,51.43]
["02/2020","787000","9701326695003","2019-06-05",295908.44,10.49,51.43]
["02/2020","787000","9701326475003","2019-05-27",278500.87,10.22,51.7]
["02/2020","787000","9701314775007","2019-04-15",973953.58,41.45,239.55]
["02/2020","787000","9701314995007","2019-04-15",973953.58,41.45,239.55]
["02/2020","787000","9701315705002","2019-04-17",1070249.7,45.25,259.96]
["02/2020","787000","9701315965004","2019-04-17",992839.3,41.98,241.16]
["02/2020","787000","9701316455000","2019-04-18",174215.71,7.34,42.05]
["02/2020","787000","9701316595006","2019-04-18",173461.62,7.31,41.87]
["02/2020","158516","8339000195004","2017-01-09",13166594.57,1155.88,23131.16]
["02/2020","370031","8105005045003","2012-02-14",3590000,1461.64,74381.78]
["02/2020","787000","9701317295006","2019-05-07",135170.61,5.34,28.83]
["02/2020","200080","1153001145005","2015-12-17",143264.19,30.35,810.81]
["02/2020","787000","9701317755007","2019-05-07",224676.89,8.87,47.92]
["02/2020","158516","8057000185008","2017-01-04",8254086.84,727.82,14627.65]
["02/2020","787000","9701321525002","2019-05-22",278500.87,10.42,53.58]
["02/2020","787000","9701322045004","2019-05-22",249990.06,9.35,48.09]
["02/2020","787000","9701322145009","2019-05-27",249990.06,9.18,46.41]
["02/2020","170021","9701322345008","2015-02-13",42343333.7,10780.38,345086.91]
["02/2020","787000","9701322885002","2019-05-28",278500.87,10.19,51.33]
["02/2020","787000","9701322625000","2019-05-27",278500.87,10.22,51.7]
["02/2020","158400","7629000545001","2018-12-06",13104468.7,442.78,3549.76]
["02/2020","170098","5185000145001","2018-08-08",105168.87,4.53,45.71]
["02/2020","373085","9321000085007","2018-05-24",2019572.92,98.95,1127.4]
["02/2020","373047","1915000025004","2020-01-21",626754.51,1.28,1.28]
["02/2020","373046","1815000045009","2018-08-13",154558.78,6.6,66]
["02/2020","373050","2521002575006","2017-04-04",417380.21,33.89,628.52]
["02/2020","200246","6165000225006","2018-01-04",87461.75,9.4,129.79]
["02/2020","373055","5055000405005","2017-11-10",340749.83,21.85,322.39]
["02/2020","170098","5371000965001","2018-08-02",35373.56,2.77,28.19]
["02/2020","373067","7727000335007","2018-03-28",141831.26,7.57,93.76]
["02/2020","373053","3611000095001","2018-04-25",255865.66,13.12,155.95]
["02/2020","373053","3441000225001","2016-12-01",114675.15,10.42,215.41]
["02/2020","373053","3041000095005","2018-05-23",2084341.95,102.29,1167.17]
["02/2020","373053","3549000205002","2016-12-01",406685.5,36.93,763.92]
["02/2020","373053","3045000045000","2018-05-24",72009.64,3.53,40.2]
["02/2020","153031","7107017755001","2017-12-11",351926,21.72,308.87]
["02/2020","160065","9701339715008","2017-12-21",366544.22,40.11,563.47]
["02/2020","160065","9701339935008","2017-12-26",359566.97,39.1,545.86]
["02/2020","160065","9701340735009","2017-12-27",355394.59,38.6,538.17]
["02/2020","160065","9701340895006","2017-12-27",355394.59,38.6,538.17]
["02/2020","373048","2301000085004","2015-12-28",27038.57,3.17,84.01]
["02/2020","170070","3163000145000","2014-09-29",108732.32,29.76,1022.86]
["02/2020","170164","7691003005003","2019-05-31",309963.12,11.21,55.9]
["02/2020","170112","9165001905007","2017-06-23",112875,15.2,260.92]
["02/2020","170112","9143000295000","2017-06-23",11112.8,1.5,25.69]
["02/2020","133080","0593000045006","2005-01-19",700026.89,298.96,28522.67]
["02/2020","373047","2125000175008","2020-01-22",690531.61,1.33,1.33]
["02/2020","373058","9113000555000","2017-11-10",629027.06,40.34,595.14]
["02/2020","380006","0301004455000","2016-08-15",599200,106.73,2406.21]
["02/2020","443033","4715000025008","2015-07-10",122100.69,15.92,469.26]
["02/2020","373052","3043000085006","2017-11-16",67591.9,4.3,63.04]
["02/2020","170164","7435000305002","2017-05-05",31484.25,4.46,80.23]
["02/2020","114602","0003006985003","2016-02-24",143669.42,16.18,413.04]
["02/2020","373030","0585000025004","2017-11-08",1345,0.09,1.28]
["02/2020","201032","0609000475000","2018-11-05",228355.67,8.26,70.67]
["02/2020","158514","4359000125009","2011-12-09",10089278.98,2340.13,121790.84]
["02/2020","373073","0131000335009","2019-09-26",1035577.06,11.37,33.71]
["02/2020","120260","9221002075002","2019-09-05",125389.37,2.84,9.44]
["02/2020","170151","7079000395008","2013-04-17",67313.2,13.02,566.83]
["02/2020","154042","8849000435004","2014-01-13",8807804.81,1519.46,59012.3]
["02/2020","170043","1337000055003","2018-06-20",655707,30.75,336.08]
["02/2020","373057","5719000045007","2018-06-14",81561,3.86,42.62]
["02/2020","373057","5719000145001","2018-06-14",18416.15,0.87,9.62]
["02/2020","030004","1219003315001","2015-05-20",25534.21,3.43,104.13]
["02/2020","373057","5697000535000","2018-06-18",30065.31,1.42,15.51]
["02/2020","373057","5663000695002","2018-06-18",19700.13,0.92,10.16]
["02/2020","373080","9377000705000","2018-06-18",148355.57,6.98,76.53]
["02/2020","373057","5667000105003","2018-06-13",1036575.11,49.18,543.38]
["02/2020","170164","7673000075002","2018-07-05",122167.27,10.03,107.05]
["02/2020","373057","5673000025004","2018-06-21",95312.85,4.46,48.69]
["02/2020","373070","8007000095002","2018-10-01",2868,0.11,1.02]
["02/2020","170112","9147000185002","2018-10-01",79665,5.57,50.95]
["02/2020","133088","9361002895005","2017-06-20",1924162.78,144.73,2492.22]
["02/2020","070011","2723000115007","2018-11-13",111350.55,7.11,59.84]
["02/2020","373046","1793000125008","2018-10-04",202320,7.82,71.22]
["02/2020","133088","9359000345006","2017-06-20",137462.82,10.34,178.05]
["02/2020","373046","1789000045006","1996-07-15",286480.05,191.47,28534.48]
["02/2020","373040","0723000465007","2018-08-07",375246.69,16.2,163.66]
["02/2020","373046","1759001665006","2018-08-07",141057,6.09,61.52]
["02/2020","133088","4089000305000","2017-06-20",45480.29,3.42,58.91]
["02/2020","373040","0793000525000","2018-08-24",10103.8,0.42,4.15]
["02/2020","373048","2449000085005","2016-08-27",894343.92,87.88,1963.17]
["02/2020","373040","0877002385006","2018-08-28",46431.25,1.93,18.79]
["02/2020","170062","2605000165000","2018-08-16",337792.77,25.76,256.26]
["02/2020","373058","9179000805009","2018-08-30",446882.65,18.5,179.52]
["02/2020","373051","2883000145003","2012-11-16",66550.41,13.67,630.37]
["02/2020","373048","2449000165009","2016-08-30",111548.14,10.93,243.71]
["02/2020","373040","0817000085001","2018-08-31",84603.29,3.49,33.86]
["02/2020","373051","2851000155000","1983-11-13",34322.56,35.27,8069.1]
["02/2020","373040","0208000065003","2018-08-03",12672.21,0.55,5.6]
["02/2020","373085","0195000085009","2018-10-22",79484.64,2.96,26.05]
["02/2020","373047","0468000065000","2018-10-23",86706.89,3.22,28.3]
["02/2020","373048","2627001165004","2016-10-24",122425.47,11.48,244.95]
["02/2020","255005","3573002235009","2014-10-10",1168818.31,177.15,6055.53]
["02/2020","130060","5705004895005","2014-12-30",1964230.03,285.36,9356.01]
["02/2020","158517","8637000335003","2018-01-16",4138171.86,243.84,3316.23]
["02/2020","170098","4733002015008","2018-05-03",4278.02,0.22,2.55]
["02/2020","742000","7107016195002","2012-12-12",213059.04,77.78,3553.25]
["02/2020","133088","9359000465001","2017-06-20",386636.49,29.08,500.78]
["02/2020","373053","3481000205000","2016-12-01",550371.65,49.99,1033.83]
["02/2020","373040","0929000165005","2018-11-28",26624,0.92,7.47]
["02/2020","170098","4281000075001","2019-09-05",63456.93,0.8,2.66]
["02/2020","170127","5851001595000","2019-02-14",846060.25,43.08,293.45]
["02/2020","170127","5851001495006","2019-02-14",453885.03,23.11,157.43]
["02/2020","170127","5851001575000","2019-02-14",453885.03,23.11,157.43]
["02/2020","170083","3879000245005","2016-05-17",235368.09,44.87,1081.32]
["02/2020","373058","9159000205007","2017-11-10",1242521.22,79.68,1175.58]
["02/2020","373072","1168000085007","2016-05-19",739884.27,78.44,1887.58]
["02/2020","373058","9107000705007","2017-11-10",1451707.51,93.09,1373.49]
["02/2020","170164","7887000045009","2016-06-02",51803.58,9.76,232.52]
["02/2020","373085","0185000305001","2018-05-24",231559.74,11.35,129.27]
["02/2020","373058","9115000275003","2017-11-10",942153.6,60.41,891.39]
["02/2020","373055","4995000045000","2017-11-10",286454.38,18.37,271.02]
["02/2020","170098","5367000405008","2019-02-27",44058.25,2.16,14.25]
["02/2020","200050","7071014805003","2019-03-13",265362.5,6.97,44.23]
["02/2020","201035","0139003205004","2016-10-10",113386.36,19.31,416.74]
["02/2020","201035","0139003195009","2016-10-10",71441.32,12.16,262.57]
["02/2020","373058","9131009155002","2017-11-10",351807.71,22.56,332.85]
["02/2020","380007","5705005545008","2015-05-12",188884.08,25.5,777.34]
["02/2020","373085","9685000265000","2019-06-26",394490.75,7.15,32.46]
["02/2020","170021","9701334985007","2014-12-01",173253.9,45.89,1527.7]
["02/2020","170021","9701335425005","2014-12-01",414336.05,109.76,3653.49]
["02/2020","170021","9701335445006","2014-12-01",414336.05,109.76,3653.49]
["02/2020","373052","3253000085006","2017-11-16",41701.22,2.65,38.89]
["02/2020","200044","5925000595004","2018-12-21",134090.59,4.37,33.94]
["02/2020","200044","5925000815004","2018-12-21",122380.08,4,30.98]
["02/2020","373052","3189000615000","2017-11-08",174721.12,11.23,166.09]
["02/2020","373052","3151000085003","2017-11-08",119571.06,7.69,113.67]
["02/2020","154628","8723000135000","2019-01-17",471502.08,14.39,104.99]
["02/2020","373080","9735000065001","2017-11-14",525975.34,33.56,492.91]
["02/2020","742000","7145003455003","2010-03-05",169971.28,86.04,5433.12]
["02/2020","742000","7145003855001","2010-03-05",169971.28,86.04,5433.12]
["02/2020","742000","7145004395004","2010-03-05",169971.28,86.04,5433.12]
["02/2020","742000","7145004255008","2010-03-05",169971.28,86.04,5433.12]
["02/2020","742000","7145004635005","2010-03-05",169971.28,86.04,5433.12]
["02/2020","373058","9037000205000","1998-05-25",3226202.8,1986.31,272759.93]
["02/2020","373052","3247000135009","2017-11-08",18110.47,1.17,17.22]
["02/2020","373055","4715000065000","2017-11-10",65134.44,4.18,61.63]
["02/2020","373052","3123000185002","2017-11-08",637594.19,40.98,606.11]
["02/2020","373058","9807000295008","2017-11-10",1535964.52,98.49,1453.21]
["02/2020","373052","3663000915001","2017-11-16",62484.95,3.98,58.28]
["02/2020","373052","3233001765006","2017-11-08",221377.52,14.23,210.45]
["02/2020","373066","2987000025007","2017-11-08",419290.49,26.95,398.59]
["02/2020","373052","3197000275005","2017-11-08",207295.87,13.32,197.06]
["02/2020","373066","6561000045000","2017-11-08",503338.11,32.36,478.49]
["02/2020","373052","3127000235002","2017-11-08",218165.08,14.02,207.39]
["02/2020","393019","2927000305006","2000-12-26",15420.93,15.02,1817.05]
["02/2020","170098","4553001955009","2018-03-13",18649.72,1.82,23.09]
["02/2020","158462","9967000305003","2019-05-21",135130.61,5.07,26.18]
["02/2020","158462","9967000535009","2019-05-21",351881.78,7.36,37.97]
["02/2020","158462","9967001095002","2019-05-21",305771.35,6.39,32.99]
["02/2020","158462","9967001275000","2019-05-21",298739.37,6.24,32.23]
["02/2020","158462","9967001055000","2019-05-21",51122.56,1.07,5.52]
["02/2020","170021","9701341855008","2018-01-08",624555.92,66.78,917.38]
["02/2020","160065","9701341555004","2017-12-29",355394.59,38.5,535.46]
["02/2020","080009","5869000825005","2018-01-04",2760450.43,165.24,2281.29]
["02/2020","373066","6461000125008","2018-04-12",947344.08,49.51,599.85]
["02/2020","200050","7075000675008","2019-06-07",57773.49,1.13,5.51]
["02/2020","373067","7899000055008","2018-03-28",82952.39,4.43,54.84]
["02/2020","373085","9559001465008","2018-05-25",48376.37,2.36,26.92]
["02/2020","373053","3925000065004","2018-05-25",207330.74,10.14,115.38]
["02/2020","373085","0359000265003","2018-05-24",132815.17,6.5,74.14]
["02/2020","373085","9691000065006","2018-05-28",771674.1,37.57,425.46]
["02/2020","373053","3799000025003","2018-05-28",56500.55,2.75,31.15]
["02/2020","373085","9239000045001","2018-05-28",69597.81,3.39,38.37]
["02/2020","255010","0929000045000","2015-05-07",39285,5.32,162.6]
["02/2020","255010","0114000085002","2015-06-08",27194.83,6.49,194.82]
["02/2020","255010","0236000025007","2015-09-09",216185.76,27.16,772.12]
["02/2020","373048","2351000025008","2018-05-03",68932.54,3.49,41.02]
["02/2020","373085","9695000265008","2018-05-28",170905.2,8.32,94.23]
["02/2020","373085","9527000145001","2018-05-24",150038.71,7.35,83.76]
["02/2020","373067","7727000155009","2018-03-23",124272.96,6.69,83.33]
["02/2020","170151","6187000155009","2018-06-12",54643.14,2.07,22.93]
["02/2020","373044","1007000465006","2018-05-17",40682.59,2.02,23.21]
["02/2020","373085","9365000125000","2018-05-28",320226,15.59,176.56]
["02/2020","373040","0755000085008","2018-04-11",298908.92,15.65,189.82]
["02/2020","373067","7949000065003","2018-05-03",220643.32,11.17,131.31]
["02/2020","373067","7869000175001","2018-05-03",342835.56,17.36,204.03]
["02/2020","373080","9669000085000","2018-05-30",68297.65,3.31,37.42]
["02/2020","373080","9377000645008","2018-05-28",458209.72,22.31,252.63]
["02/2020","373073","9155000135006","2018-06-13",232443.19,11.03,121.85]
["02/2020","373057","5675000025000","2018-06-22",134936.56,6.31,68.72]
["02/2020","373044","1071000155009","2018-06-12",8060.2,0.38,4.24]
["02/2020","373044","1071000175000","2018-06-12",50164.8,2.38,26.38]
["02/2020","373040","0883000085000","2018-06-25",1373423.04,63.88,692.62]
["02/2020","373044","0342000105001","2018-07-03",1458.87,0.07,0.72]
["02/2020","373047","1905000275003","2020-01-13",64185.61,0.16,0.19]
["02/2020","373047","1909000085002","2020-01-23",20725.69,0.04,0.04]
["02/2020","373047","2133000115006","2018-07-09",31609.62,1.43,15.22]
["02/2020","373047","1909000105003","2020-01-13",57453.33,0.15,0.17]
["02/2020","373047","2001000105006","2018-07-10",34502.28,1.56,16.56]
["02/2020","373047","2221000185007","2018-07-10",26607.21,1.21,12.77]
["02/2020","373047","1971000025005","2018-07-11",95986.2,4.35,45.92]
["02/2020","373044","1179000065001","2015-03-10",153682.01,21.5,678.72]
["02/2020","373047","1935000025009","2018-07-11",438277.3,19.85,209.66]
["02/2020","373047","2119000045002","2018-07-12",311882.2,14.09,148.69]
["02/2020","373080","9233000245001","2018-07-12",13407.31,0.6,6.39]
["02/2020","133088","4185000305003","2017-06-20",101914.22,7.66,132]
["02/2020","373046","1845000065001","2018-10-08",10163220.93,389.93,3522.26]
["02/2020","373046","3003000305007","2018-10-10",169465.51,6.47,58.27]
["02/2020","133088","4089000465007","2017-06-20",199411.93,15,258.28]
["02/2020","373053","3541000135009","2016-12-01",152381.33,13.84,286.24]
["02/2020","373046","3003000165000","2005-04-29",25699.4,10.77,1009.52]
["02/2020","373040","0749000105004","2018-07-18",66373.29,2.97,31.01]
["02/2020","373080","9571003205002","2018-07-13",7579.71,0.34,3.6]
["02/2020","373046","1889000105005","1997-04-11",97073.9,62.85,9073.31]
["02/2020","373046","1759001725009","2018-08-09",81821.03,3.52,35.44]
["02/2020","373046","1713000265006","2018-08-09",10123.64,0.43,4.38]
["02/2020","373080","9261000125001","2018-08-09",172914.16,7.44,74.89]
["02/2020","373046","1849000085005","2018-08-10",642443.92,27.59,277.26]
["02/2020","373046","1651000875005","2018-08-10",126506.98,5.44,54.6]
["02/2020","373080","9735000105003","2018-08-09",120118.4,5.17,52.02]
["02/2020","373046","1827000125006","2018-08-10",178356.95,7.66,76.97]
["02/2020","373046","1713000385001","2018-08-16",15760.21,0.67,6.66]
["02/2020","373046","1713000305008","2018-08-14",10531.39,0.45,4.48]
["02/2020","373046","1695000025003","2018-08-15",187858.04,7.99,79.65]
["02/2020","373046","1759002065002","2018-08-15",131960.3,5.61,55.95]
["02/2020","373046","1713000325009","2018-08-15",243592.09,10.36,103.28]
["02/2020","170043","1389013985007","2018-08-17",149668.3,11.39,113.14]
["02/2020","373050","2551000825007","2018-08-16",99643.43,4.23,42.1]
["02/2020","373051","2815000085006","2005-02-17",599696.13,254.76,24178.57]
["02/2020","373051","2717000065005","2005-03-20",60595.64,25.59,2415.58]
["02/2020","373051","2827000365002","2005-01-07",55792.46,23.88,2283.17]
["02/2020","373051","2795000105009","2007-08-23",135497.13,47.92,3790.42]
["02/2020","373050","2551000885000","2018-08-22",60637.51,2.55,25.08]
["02/2020","373048","2427000135001","2016-08-24",36269.07,3.58,79.99]
["02/2020","373051","2721000025001","1996-04-15",157241.59,106.2,15993.92]
["02/2020","373044","0370000085006","2018-08-28",50198.95,2.08,20.31]
["02/2020","373048","2381000685000","2016-09-03",423399.62,41.37,919.27]
["02/2020","373051","2809000115008","1999-10-25",13146.43,7.57,971.35]
["02/2020","373051","2789000435004","1997-10-10",29733.48,18.83,2659.43]
["02/2020","373051","2789000455005","2004-06-15",1305722.3,579.72,57487.73]
["02/2020","373080","1068000045009","2018-08-20",1446945,61.01,602.66]
["02/2020","373044","1157000255004","2018-08-29",170195.35,7.06,68.62]
["02/2020","133088","9383000045005","2017-06-20",36503.81,2.75,47.28]
["02/2020","133088","9361002855003","2017-06-20",353878.01,26.62,458.35]
["02/2020","373058","9039000045009","2018-09-06",496233.35,20.27,194.28]
["02/2020","153045","1537001135003","2019-10-11",3215379.28,31.56,85.51]
["02/2020","373053","3281000075006","2018-09-05",9680,0.39,3.8]
["02/2020","373048","2313000085008","2016-09-11",107080.24,10.4,229.58]
["02/2020","373050","2551001145000","2018-09-14",26648.92,1.07,10.13]
["02/2020","373080","9927000125006","2018-09-11",1155019.59,46.74,443.89]
["02/2020","373053","3599000075008","2018-05-01",130231.44,6.61,77.97]
["02/2020","373072","8587000235009","2018-08-30",22842,0.95,9.18]
["02/2020","373053","3585000025000","2016-04-01",35230,3.86,96.23]
["02/2020","373053","3375000075008","2018-09-05",100504.94,4.11,39.49]
["02/2020","373058","9131009375002","2018-09-17",414531.91,16.58,155.76]
["02/2020","373053","3073000115004","2016-12-01",85562.73,7.77,160.72]
["02/2020","373053","3969000085007","2016-12-01",103193.39,9.37,193.84]
["02/2020","373080","9287000205009","2018-09-12",96316.95,3.89,36.88]
["02/2020","170128","0427010215007","2018-03-05",8730563.3,481.95,6155.6]
["02/2020","373073","9069000685000","2018-09-18",120672.04,4.81,45.17]
["02/2020","133088","9309000025005","2017-06-20",56559,4.26,73.26]
["02/2020","373055","2901000115009","2018-09-20",228862.66,9.1,85.03]
["02/2020","373080","9555001575005","2018-09-18",300634.79,12,112.54]
["02/2020","373053","3971000175008","2018-09-05",7781.41,0.32,3.06]
["02/2020","373053","3087000025005","2016-12-01",270460.03,24.57,508.04]
["02/2020","373073","6087000065003","2018-09-19",242874.99,9.67,90.57]
["02/2020","373053","3401000025003","2016-12-01",214976.6,19.53,403.82]
["02/2020","373058","9131009475007","2018-09-20",316312.95,12.57,117.51]
["02/2020","373080","9287000245000","2018-09-20",822796.6,32.72,305.68]
["02/2020","373072","8947000265001","2018-09-24",7730.32,0.31,2.83]
["02/2020","373040","0891000195000","2018-09-13",328873.28,13.26,125.45]
["02/2020","373080","9433000615006","2018-09-20",521006.6,20.71,193.56]
["02/2020","373067","7511000755007","2018-09-26",39908.69,1.57,14.49]
["02/2020","373072","8587000355004","2018-09-24",96498.2,3.81,35.31]
["02/2020","373072","8587000375005","2018-09-24",11700,0.46,4.28]
["02/2020","373053","3987000115001","2018-09-05",100334.47,4.11,39.43]
["02/2020","373053","3765000045000","2018-09-05",63355.6,2.6,24.9]
["02/2020","373070","8025000275009","2018-09-25",11798.73,0.46,4.3]
["02/2020","373058","9739000155003","2018-09-26",3166995.66,124.46,1149.95]
["02/2020","373072","8639000125005","2018-09-24",65646.8,2.59,24.02]
["02/2020","373053","3741000075009","2018-09-05",723150.6,29.59,284.17]
["02/2020","373073","6087000105005","2018-09-26",470318.15,18.48,170.77]
["02/2020","373085","9643000105008","2018-09-27",227317.2,8.91,82.22]
["02/2020","373062","5869000945000","2019-08-12",424510.04,6.14,22.94]
["02/2020","373053","3265000085000","2018-09-05",174551,7.14,68.59]
["02/2020","373053","3965001025005","2018-09-05",630393.12,25.8,247.72]
["02/2020","373072","8639000205009","2018-09-24",93039.95,3.67,34.04]
["02/2020","373067","7737000165001","2018-09-27",28991.63,1.14,10.49]
["02/2020","373080","9647000305000","2018-10-03",2012441.86,77.99,711.22]
["02/2020","373080","9267000145001","2018-10-01",3821.42,0.15,1.36]
["02/2020","373053","3825000125000","2018-08-01",5000,0.22,2.23]
["02/2020","373053","3903000245001","1999-12-30",224122.85,127.83,16266.88]
["02/2020","373080","9489001085006","2018-10-02",6818.71,0.27,2.42]
["02/2020","373073","9181000105009","2018-10-05",647147.16,24.98,226.93]
["02/2020","373053","3861000065004","2018-09-05",105559.5,4.32,41.48]
["02/2020","373085","0179000285006","2018-10-11",39502303,1506.36,13529.38]
["02/2020","373047","2229000085008","2020-01-16",416684.72,1.08,1.08]
["02/2020","373080","9555001615007","2018-10-09",1288215.71,49.32,444.7]
["02/2020","373080","9523000225002","2018-10-08",129136.91,4.95,44.75]
["02/2020","373047","0468000045009","2018-10-16",82030.16,3.09,27.54]
["02/2020","373085","9537000045004","2018-10-16",467186.48,17.63,156.86]
["02/2020","373040","0807000305004","2018-08-24",3871.92,0.16,1.59]
["02/2020","373047","2227001365008","2020-01-24",262679.76,0.46,0.46]
["02/2020","373047","1921000245009","2020-01-29",199005.87,0.26,0.26]
["02/2020","373047","2193000025000","2020-01-29",158817.37,0.2,0.2]
["02/2020","373047","2209000025000","2020-01-29",353636.71,0.45,0.45]
["02/2020","373051","2775000185008","2006-04-10",51322.22,20.14,1766.81]
["02/2020","373051","2869000415005","2004-08-30",1227863.31,537.91,52636.98]
["02/2020","373080","0079000245008","2018-10-18",113626.49,4.27,37.85]
["02/2020","373080","9377001075000","2018-10-17",396967.25,14.95,132.75]
["02/2020","373048","2609000065008","2016-10-23",194539.76,18.26,389.88]
["02/2020","373072","8645000045006","2018-10-05",945831.15,36.51,331.67]
["02/2020","373048","2627001205006","2016-10-24",63507.26,5.96,127.07]
["02/2020","373057","5677000195000","1987-02-12",6569986.73,6145.15,1280364.67]
["02/2020","373055","5371001265003","2018-10-25",27880.33,1.04,9.03]
["02/2020","373048","0558000105000","2016-11-05",265709.29,24.66,521.25]
["02/2020","373048","0558000025007","2016-11-01",327302.81,30.48,646.33]
["02/2020","373085","9733006035000","2018-10-29",170275,6.25,54.24]
["02/2020","373085","9705000325001","2018-10-29",54478.65,2,17.35]
["02/2020","373073","9151001505009","2018-10-30",91184.69,3.34,28.93]
["02/2020","373053","3901000375006","2016-12-01",311886.69,28.32,585.85]
["02/2020","373053","3041000425005","2016-12-01",128169,11.64,240.75]
["02/2020","373048","2307000275007","2016-10-31",12511.36,1.17,24.75]
["02/2020","373048","2357003275004","2016-11-08",622772.16,57.67,1215.68]
["02/2020","373053","3507000725000","2018-09-05",136695,5.6,53.72]
["02/2020","373048","2457015665003","2016-11-07",26814.69,2.49,52.43]
["02/2020","373053","3937000265007","2018-09-05",838867,34.34,329.65]
["02/2020","373048","2487000115004","2016-11-07",198100.67,18.36,387.34]
["02/2020","373073","9189000105004","2015-10-28",696910.83,84.92,2342.02]
["02/2020","373050","2603000155008","2018-11-08",26384.91,0.94,8.06]
["02/2020","373040","0761000315008","2018-11-07",109735.68,3.95,33.68]
["02/2020","373040","0837000255009","2018-11-09",203764.93,7.31,62.02]
["02/2020","373040","0208000165008","2018-11-09",95648.99,3.43,29.11]
["02/2020","373040","0208000185009","2018-11-09",95648.99,3.43,29.11]
["02/2020","133080","0385000085004","2018-11-13",198992.38,7.07,59.55]
["02/2020","133080","0591000045000","2018-11-13",1957899.01,69.65,585.96]
["02/2020","373073","9151001545000","2015-10-28",358653.56,43.7,1205.28]
["02/2020","373073","9155000265007","2015-10-28",9694.97,1.18,32.58]
["02/2020","373073","9047002655000","2015-10-28",44310.51,5.4,148.91]
["02/2020","133088","9359000545005","2017-06-20",17152.1,1.29,22.22]
["02/2020","373040","0198000025000","2018-11-07",34626.88,1.25,10.63]
["02/2020","373040","0839000385006","2018-11-08",133921.94,4.81,40.93]
["02/2020","373048","2573000335000","2019-11-09",305990.34,2.31,5.13]
["02/2020","373040","0793000565002","2018-10-18",271571.65,10.21,90.46]
["02/2020","373040","0134000165000","2018-10-17",61258.88,2.31,20.49]
["02/2020","373040","0174000125008","2018-11-12",63507.08,2.27,19.09]
["02/2020","373040","0763000515003","2018-11-12",34126.33,1.22,10.26]
["02/2020","373073","9155000245006","2015-10-28",111217.93,13.56,373.76]
["02/2020","373073","9117000225002","2015-10-28",96231,11.72,323.39]
["02/2020","133080","0483002995008","2018-11-12",1431581.76,51.04,430.26]
["02/2020","373085","0329000025000","2018-11-12",327872.38,11.69,98.54]
["02/2020","133080","0483003015007","2018-11-12",114034.24,4.06,34.27]
["02/2020","373085","9665000165001","2018-11-12",15201.7,0.54,4.57]
["02/2020","133080","0571000345009","2018-11-12",643669.13,22.94,193.45]
["02/2020","373085","0327000145000","2018-11-12",728.7,0.03,0.22]
["02/2020","133080","0599000205002","2018-11-12",66663.02,2.38,20.04]
["02/2020","133080","0619000385009","2018-11-12",498436.82,17.77,149.8]
["02/2020","373085","9559001645006","2018-11-12",695935.57,24.81,209.16]
["02/2020","373073","9151001525000","2015-10-28",526069.77,64.11,1767.9]
["02/2020","373073","9155000285008","2015-10-28",402471.88,49.04,1352.54]
["02/2020","373050","2569000085006","2018-11-13",53741.55,1.91,16.08]
["02/2020","373073","9153000295007","2015-10-28",312283.4,38.05,1049.45]
["02/2020","373048","0548000065001","2016-11-14",44684.21,4.12,86.36]
["02/2020","170112","9147000285007","2018-11-08",50301.91,3.25,27.61]
["02/2020","170112","9147000305008","2018-11-08",58954.82,3.8,32.35]
["02/2020","170112","9147000325009","2018-11-08",65811.58,4.25,36.12]
["02/2020","170112","9147000345000","2018-11-09",44262.45,2.85,24.19]
["02/2020","170112","9147000365000","2018-11-08",22561.47,1.45,12.38]
["02/2020","170112","9147000385001","2018-11-08",10111.7,0.65,5.55]
["02/2020","170112","9147000405002","2018-11-08",64091.65,4.13,35.17]
["02/2020","170112","9147000425003","2018-11-08",10111.7,0.65,5.55]
["02/2020","373073","8989000065008","2015-10-28",572050.12,69.71,1922.42]
["02/2020","170062","2605000205001","2018-11-13",214545.6,13.7,115.29]
["02/2020","373073","9891000215000","2015-10-28",677020.83,82.5,2275.18]
["02/2020","373073","1080000065009","2015-10-28",7745.43,0.94,26.03]
["02/2020","373048","2473000065007","2016-11-14",112928.55,10.41,218.26]
["02/2020","373048","2499000325002","2016-11-14",1897387.51,174.81,3667.07]
["02/2020","373048","0548000085002","2016-11-14",62815.89,5.78,121.4]
["02/2020","373048","2499000345003","2016-11-14",258095,23.78,498.82]
["02/2020","373048","2383000105000","2016-11-14",395291.44,36.42,763.98]
["02/2020","373048","2383000125000","2016-11-14",243542.42,22.43,470.69]
["02/2020","373040","0819000085008","2018-11-14",370306.26,13.15,110.36]
["02/2020","373048","2383000145001","2016-11-14",742623.73,68.42,1435.27]
["02/2020","373048","0548000105003","2016-11-14",185105.25,17.05,357.75]
["02/2020","373048","2383000165002","2016-11-14",52402.34,4.83,101.28]
["02/2020","373048","2383000185003","2016-11-14",378918,34.91,732.33]
["02/2020","373048","2383000205004","2016-11-14",462055.96,42.57,893.01]
["02/2020","373048","2293000045008","2016-11-14",10460.03,0.97,20.22]
["02/2020","373048","2383000225005","2016-11-14",1214044.13,111.85,2346.38]
["02/2020","373073","9191000285004","2015-10-28",1014409.7,123.61,3409]
["02/2020","373048","2383000265007","2016-11-14",277961.88,25.61,537.22]
["02/2020","373048","2383000285008","2016-11-14",5082809.14,468.3,9823.53]
["02/2020","373048","2383000305009","2016-11-14",487507.55,44.91,942.2]
["02/2020","373048","2499000365004","2016-11-14",419249.96,38.62,810.28]
["02/2020","373050","2551001505006","2018-11-14",289719.66,10.28,86.34]
["02/2020","373050","2551001525007","2018-11-14",7809243.78,277.2,2327.28]
["02/2020","373048","2487000255000","2016-11-20",1106036.4,101.38,2116.34]
["02/2020","373048","2567000065009","2016-11-20",54639.33,5.01,104.55]
["02/2020","373053","3785000085006","2018-09-05",329361,13.48,129.43]
["02/2020","373048","2559000245006","2016-11-20",35309.35,3.23,67.56]
["02/2020","373053","3377001045001","2016-12-01",12518106.1,1136.82,23514.18]
["02/2020","373053","3377001065002","2016-12-01",28194.76,2.56,52.96]
["02/2020","133088","9791000065002","2017-06-20",13522.19,1.01,17.51]
["02/2020","133088","9325000435000","2017-06-20",790076.94,59.43,1023.33]
["02/2020","133088","4185000435004","2017-06-20",131381.78,9.88,170.17]
["02/2020","373048","2499000385005","2016-11-19",375909.02,34.49,720.49]
["02/2020","373048","2307000315009","2016-11-19",992905.87,91.09,1903.05]
["02/2020","373048","2499000405006","2016-11-19",338505.37,31.06,648.8]
["02/2020","373048","2383000325000","2016-11-19",1211189.22,111.12,2321.43]
["02/2020","373048","2383000345000","2016-11-19",503311.18,46.17,964.67]
["02/2020","373073","9763000175007","2015-10-28",19931117.29,2428.58,66979.96]
["02/2020","373048","0548000125004","2016-11-19",327557.99,30.05,627.81]
["02/2020","373048","2383000365001","2016-11-19",1263680.04,115.93,2422.03]
["02/2020","373048","2383000385002","2016-11-19",247250.83,22.68,473.89]
["02/2020","373048","2483000105006","2016-11-19",9998.14,0.91,19.16]
["02/2020","373048","2499000425007","2016-11-19",209608.73,19.23,401.75]
["02/2020","373048","2483000125007","2016-11-19",1199951.05,110.09,2299.89]
["02/2020","373048","2499000445008","2016-11-19",473520.95,43.44,907.57]
["02/2020","373053","3797000025007","2016-12-01",430444.17,39.09,808.55]
["02/2020","133088","0067000025004","2017-06-20",533556.95,40.14,691.08]
["02/2020","742000","7107018025007","2018-01-28",162155.12,16.88,226.15]
["02/2020","373073","8989000085009","2015-10-28",6144,0.75,20.65]
["02/2020","373053","3005000155001","2016-12-01",62009.05,5.63,116.48]
["02/2020","373051","2701000385003","2006-04-06",956865.02,375.84,32992.84]
["02/2020","133088","9359000405009","2017-06-20",3152754.15,237.15,4083.52]
["02/2020","373051","2883000225007","1998-08-20",691410.56,421.02,57183.04]
["02/2020","373053","3117000505002","2018-09-05",4015961.42,164.36,1578.13]
["02/2020","373048","2313000145000","2016-11-20",51369.37,4.71,98.29]
["02/2020","373051","2769000035001","1998-09-19",19315.88,11.72,1585.35]
["02/2020","373051","2789000495007","1998-12-15",41504.16,24.89,3331.2]
["02/2020","373048","2435000225001","2016-11-20",1898160.45,174,3632.03]
["02/2020","373051","2789000515008","1998-10-06",20988.69,12.71,1715.18]
["02/2020","373051","2789000535009","1997-04-20",405188.91,262.04,37790.72]
["02/2020","373051","2883000265009","2000-11-13",29282.95,15.98,1945.26]
["02/2020","373051","2883000285000","1997-04-28",123397.85,79.72,11486.89]
["02/2020","373051","2887000285002","2007-03-12",167275.58,61.29,5021.04]
["02/2020","133088","9359000425000","2017-06-20",88210.45,6.63,114.25]
["02/2020","133088","9309000045006","2017-06-20",3972238.03,298.79,5144.94]
["02/2020","133088","9449000085003","2017-06-20",23948.4,1.8,31.02]
["02/2020","133088","9449000105004","2017-06-20",1206,0.09,1.56]
["02/2020","742000","7107017985007","2018-01-28",162155.12,16.88,226.15]
["02/2020","742000","7107018005006","2018-01-28",162155.12,16.88,226.15]
["02/2020","373051","2809000175000","2008-10-08",1134928.25,365.12,26285.64]
["02/2020","373051","2869000435006","2004-09-06",546661.31,239.19,23376.78]
["02/2020","373051","2883000245008","2000-11-16",10903,5.95,723.67]
["02/2020","373040","0813000065008","2018-11-14",9915.9,0.36,2.96]
["02/2020","373051","2809000195001","1998-09-10",140263.35,85.19,11538.59]
["02/2020","373051","2845000255000","2004-09-10",395160.5,172.77,16874.27]
["02/2020","373073","1034000025003","2015-10-28",1704043.54,207.63,5726.56]
["02/2020","133088","9597000165003","2017-06-20",19595.06,1.47,25.38]
["02/2020","133088","9759000025007","2017-06-20",166737.09,12.54,215.96]
["02/2020","742000","7107017965006","2018-01-28",162155.12,16.88,226.15]
["02/2020","133088","9595000365006","2017-06-20",479704.22,36.08,621.32]
["02/2020","133088","9771000085009","2017-06-20",3335.94,0.25,4.32]
["02/2020","133088","9359000445000","2017-06-20",1905682.27,143.34,2468.28]
["02/2020","373040","0777000125000","2018-10-18",76358.61,2.87,25.43]
["02/2020","742000","7107018045008","2018-01-28",162155.12,16.88,226.15]
["02/2020","742000","7107018065009","2018-01-28",162155.12,16.88,226.15]
["02/2020","742000","7107018085000","2018-01-28",162155.12,16.88,226.15]
["02/2020","373040","0887000075007","2018-11-19",933777.94,32.79,272.42]
["02/2020","373073","9191000305005","2015-10-28",4172440,508.41,14021.79]
["02/2020","373073","0131000195002","2015-10-28",2654683.42,323.47,8921.26]
["02/2020","373053","3045000125004","2018-09-05",41608.43,1.7,16.35]
["02/2020","373073","0129000125002","2015-10-28",556080.57,67.76,1868.75]
["02/2020","373073","9831000405000","2015-10-28",234411.58,28.57,787.76]
["02/2020","373073","0111000085008","2015-10-28",6282.39,0.76,21.11]
["02/2020","373073","9763000195008","2015-10-28",601077.23,73.24,2019.96]
["02/2020","373073","9185000555007","2015-10-28",210026.54,25.59,705.81]
["02/2020","373073","9893000085006","2015-10-28",218431.47,26.61,734.05]
["02/2020","373073","9197000105005","2015-10-28",139686.36,17.02,469.43]
["02/2020","373048","2355000205009","2016-11-21",155596.87,14.25,297.23]
["02/2020","373073","0097000145001","2015-10-28",386791.13,47.13,1299.84]
["02/2020","373073","9139000365000","2015-10-28",18406.08,2.24,61.85]
["02/2020","373048","2351000105001","2016-11-21",317513.77,29.08,606.53]
["02/2020","373040","0723000525000","2018-11-19",1592.8,0.05,0.46]
["02/2020","373053","3651000265003","2016-12-01",94137.46,8.55,176.83]
["02/2020","373040","0769000575005","2018-11-20",98349.59,3.45,28.57]
["02/2020","373040","0947000255002","2018-11-20",13019.92,0.45,3.78]
["02/2020","373053","3325000185001","2016-04-01",79579.34,8.73,217.38]
["02/2020","373053","3411000245000","2016-12-01",339820.59,30.86,638.32]
["02/2020","373053","3481000185009","2016-12-01",550371.65,49.99,1033.83]
["02/2020","373053","3781001445003","2018-09-05",261833.47,10.71,102.89]
["02/2020","373073","1048000065005","2015-10-28",715425.35,87.17,2404.24]
["02/2020","373073","1048000085006","2015-10-28",208318.1,25.39,700.07]
["02/2020","373053","3651000285004","2016-12-01",99601.15,9.04,187.09]
["02/2020","373073","9181000135005","2015-10-28",310856.35,37.88,1044.66]
["02/2020","373053","3651000305005","2016-12-01",47970.2,4.36,90.11]
["02/2020","373073","8981000045001","2015-10-28",1818055.89,221.53,6109.71]
["02/2020","373055","4855000105007","2018-10-29",315843.49,11.61,100.62]
["02/2020","373053","3377001085003","2016-12-01",847811.98,76.99,1592.54]
["02/2020","373073","1048000105007","2015-10-28",231687.33,28.23,778.6]
["02/2020","373073","9199000275004","2018-11-22",608584.87,21.22,175.27]
["02/2020","373053","3377001105004","2016-12-01",2803956.8,254.64,5266.99]
["02/2020","373040","0825000045000","2018-11-22",39249.96,1.36,11.3]
["02/2020","373040","0252000045000","2018-11-22",126975.93,4.43,36.57]
["02/2020","373073","9789000065000","2015-10-28",4553388.4,554.82,15301.99]
["02/2020","170043","1429001105000","2018-11-13",811786.5,28.88,242.95]
["02/2020","373073","9779000305004","2018-12-05",4626918.17,156.69,1258.92]
["02/2020","373040","0106000105002","2018-12-05",44386.05,1.51,12.08]
["02/2020","373066","6433000735005","2018-12-10",147797.51,4.95,39.33]
["02/2020","373066","2943000205003","2018-12-10",304512,10.2,81.03]
["02/2020","133088","9359000565006","2017-06-20",8891,0.67,11.52]
["02/2020","133088","9359000585007","2017-06-20",38983.46,2.93,50.49]
["02/2020","373030","0493000175000","2018-09-17",328052.83,13.12,123.27]
["02/2020","373030","0493000195001","2018-08-07",52590.56,2.27,22.94]
["02/2020","373040","0809001445000","2018-11-30",33554.4,1.15,9.33]
["02/2020","373066","6189000385000","2018-12-06",206099.17,6.97,55.83]
["02/2020","373066","6703000365000","2018-12-07",134160.94,4.52,36.18]
["02/2020","373066","6547000275000","2018-12-07",602657.44,20.31,162.52]
["02/2020","373066","6675000045007","2018-12-07",989789.87,33.37,266.93]
["02/2020","373066","6743000125009","2018-12-07",595373.5,20.07,160.56]
["02/2020","373066","6705000155002","2018-12-07",328837.56,11.08,88.68]
["02/2020","373040","0909000065006","2018-12-05",50689.94,1.71,13.79]
["02/2020","373066","6927000345000","2018-12-07",555185.36,18.71,149.72]
["02/2020","373066","7255000305004","2018-12-10",186634.42,6.25,49.66]
["02/2020","373066","6829000075002","2018-12-10",29274,0.98,7.79]
["02/2020","373052","3169000465003","1996-09-06",250596.34,166.46,24654.65]
["02/2020","373066","6321000315006","2018-12-10",427913.46,14.32,113.86]
["02/2020","373066","6543000405009","2018-12-10",39257.45,1.32,10.45]
["02/2020","373073","9741000225003","2018-12-10",5444554.72,182.28,1448.73]
["02/2020","373053","3529000305002","2016-12-01",229007.96,20.8,430.17]
["02/2020","373073","1034000045004","2019-01-15",318188.53,9.76,71.55]
["02/2020","170098","5397000085005","2018-12-11",44633.56,2.68,21.23]
["02/2020","170098","5397000105006","2018-12-11",44633.56,2.68,21.23]
["02/2020","170098","5397000125007","2018-12-11",44633.56,2.68,21.23]
["02/2020","170098","5397000145008","2018-12-11",44633.56,2.68,21.23]
["02/2020","170098","5397000165009","2018-12-11",44633.56,2.68,21.23]
["02/2020","170098","5397000185000","2018-12-11",44633.56,2.68,21.23]
["02/2020","080003","0427010245003","2018-12-12",32251293.24,1929.76,15271.34]
["02/2020","373040","0947000275003","2018-12-12",101172.12,3.37,26.68]
["02/2020","373073","9177000225006","2019-01-10",464477.8,14.43,107.01]
["02/2020","170112","9147000445004","2018-11-08",67360.65,4.35,36.97]
["02/2020","791500","5839005315003","2018-09-19",174697.52,12.5,116.98]
["02/2020","170112","9147000465005","2018-11-08",14255.22,0.92,7.82]
["02/2020","791500","5839005335004","2018-09-19",177548.61,12.7,118.89]
["02/2020","373073","9071000045002","2019-01-08",258416.92,8.07,60.11]
["02/2020","373073","9139000385000","2019-01-08",996182.21,31.11,231.72]
["02/2020","791500","5839005155006","2018-09-19",181398.49,12.98,121.47]
["02/2020","791500","5839005175007","2018-09-19",177548.61,12.7,118.89]
["02/2020","791500","5839005195008","2018-09-19",211743.56,15.15,141.79]
["02/2020","791500","5839005215009","2018-09-19",210635.81,15.07,141.05]
["02/2020","791500","5839005235000","2018-09-19",181398.49,12.98,121.47]
["02/2020","791500","5839005255000","2018-09-19",177548.61,12.7,118.89]
["02/2020","373040","0807000385008","2018-12-05",141397.93,4.79,38.47]
["02/2020","791500","5839005275001","2018-09-19",170538.92,12.2,114.2]
["02/2020","791500","5839005295002","2018-09-19",174370.64,12.47,116.76]
["02/2020","373052","3141000785008","2008-10-14",128386.69,41.25,2964.95]
["02/2020","373040","0807000405009","2018-12-06",46034.06,1.56,12.47]
["02/2020","373052","3141000805009","2006-10-24",29082.11,10.97,924.93]
["02/2020","158658","7563009735001","2019-12-13",3237035.35,28.63,47.3]
["02/2020","170112","9147000725007","2018-11-08",22817.85,1.47,12.52]
["02/2020","170112","9147000745008","2018-11-08",45760.73,2.95,25.11]
["02/2020","373073","0131000235004","2018-12-14",11353518,376.57,2967.08]
["02/2020","373040","0126000155004","2018-12-14",74801.12,2.48,19.55]
["02/2020","373073","8997000025007","2018-12-18",524094.83,17.22,134.5]
["02/2020","090013","5035000465003","2018-12-14",1984413.71,118.19,931.2]
["02/2020","090013","5035000475009","2018-12-14",23586.29,1.41,11.07]
["02/2020","373040","0955000565002","2018-12-05",836610.6,28.33,227.63]
["02/2020","373053","3597000885003","2018-09-05",106951.27,4.38,42.03]
["02/2020","791500","5839005515002","2018-09-19",181398.49,12.98,121.47]
["02/2020","791500","5839005535003","2018-09-19",177548.61,12.7,118.89]
["02/2020","373053","3969000185001","2016-12-01",82925.82,7.53,155.77]
["02/2020","373053","3353000525002","2018-09-05",156285.85,6.39,61.41]
["02/2020","373053","3277000105004","2018-05-01",107041.18,5.44,64.09]
["02/2020","373073","9185000575008","2018-12-26",2492183.52,80.34,616.41]
["02/2020","791500","5839005795005","2018-09-19",174370.64,12.47,116.76]
["02/2020","791500","5839005815006","2018-09-19",174697.52,12.5,116.98]
["02/2020","791500","5839005835007","2018-09-19",174697.52,12.5,116.98]
["02/2020","791500","5839005975003","2018-09-19",211907,15.16,141.9]
["02/2020","791500","5839005995004","2018-09-19",180417.86,12.9,120.81]
["02/2020","791500","5839006015003","2018-09-19",176549.82,12.63,118.22]
["02/2020","791500","5839005555004","2018-09-19",170774.99,12.22,114.36]
["02/2020","373053","3441000325006","2016-12-01",62394.54,5.66,117.2]
["02/2020","791500","5839005575005","2018-09-19",170538.92,12.2,114.2]
["02/2020","373053","3425000325004","2018-09-05",119755.14,4.9,47.06]
["02/2020","791500","5839005595006","2018-09-19",174370.64,12.47,116.76]
["02/2020","373053","3969000205002","2016-12-01",79170.05,7.19,148.71]
["02/2020","791500","5839005615007","2018-09-19",177548.61,12.7,118.89]
["02/2020","791500","5839005635008","2018-09-19",170774.99,12.22,114.36]
["02/2020","791500","5839005655009","2018-09-19",174370.64,12.47,116.76]
["02/2020","791500","5839005675000","2018-09-19",174697.52,12.5,116.98]
["02/2020","791500","5839005695000","2018-09-19",170774.99,12.22,114.36]
["02/2020","373053","3375000205009","2018-09-05",426588.4,17.45,167.63]
["02/2020","791500","5839005715001","2018-09-19",170538.92,12.2,114.2]
["02/2020","791500","5839005735002","2018-09-19",174370.64,12.47,116.76]
["02/2020","373053","3415000265004","2018-05-01",221223,11.24,132.45]
["02/2020","133088","9361003015009","2017-06-20",91792.29,6.9,118.89]
["02/2020","133088","9701343255008","2017-06-20",110001.45,8.28,142.48]
["02/2020","133088","0744000025000","2017-06-20",800364.55,60.2,1036.65]
["02/2020","133088","0744000065001","2017-06-20",93780.82,7.06,121.47]
["02/2020","373053","3377001125005","2016-12-01",69057.8,6.27,129.72]
["02/2020","133088","9361003055000","2017-06-20",217780.6,16.38,282.07]
["02/2020","133088","9595000385007","2017-06-20",113668.42,8.55,147.23]
["02/2020","373073","9889000235000","2019-01-08",43118.75,1.35,10.03]
["02/2020","373053","3571000045001","2018-09-05",22820.61,0.94,8.97]
["02/2020","133088","9359000485002","2017-06-20",114159.4,8.59,147.86]
["02/2020","373051","2845000295002","1993-12-09",23032.84,17.09,2826.52]
["02/2020","373051","2757000215006","2003-06-30",83579.26,39.39,4143.84]
["02/2020","373053","3775000245006","2018-09-05",93153.9,3.82,36.61]
["02/2020","133088","9359000605008","2017-06-20",28676.5,2.15,37.14]
["02/2020","133088","9359000625009","2017-06-20",272640.76,20.51,353.13]
["02/2020","373053","3599000315009","2018-05-01",137541,6.99,82.35]
["02/2020","373073","9195000185002","2019-01-14",1495335.4,46,337.89]
["02/2020","373053","3573002675009","2018-09-05",216959.98,8.88,85.26]
["02/2020","373053","3855000245008","2018-09-05",220856.98,9.04,86.79]
["02/2020","373053","3641001325002","2018-09-05",107291.34,4.39,42.16]
["02/2020","373053","3611000155004","2016-12-01",107291.34,9.75,201.54]
["02/2020","373053","3443000305001","2018-09-05",301405.68,12.33,118.44]
["02/2020","373053","3005000175002","2016-12-01",40265.16,3.65,75.63]
["02/2020","791500","5839005755003","2018-09-19",174697.52,12.5,116.98]
["02/2020","791500","5839005775004","2018-09-19",170774.99,12.22,114.36]
["02/2020","791500","5839005855008","2018-09-19",170774.99,12.22,114.36]
["02/2020","791500","5839005875009","2018-09-19",211743.56,15.15,141.79]
["02/2020","791500","5839005895000","2018-09-19",174697.52,12.5,116.98]
["02/2020","791500","5839005915000","2018-09-19",177548.61,12.7,118.89]
["02/2020","791500","5839005935001","2018-09-19",170774.99,12.22,114.36]
["02/2020","791500","5839005955002","2018-09-19",170538.92,12.2,114.2]
["02/2020","373073","9047002695001","2019-01-14",401501.49,12.35,90.72]
["02/2020","373073","9893000125008","2019-01-14",38443.43,1.19,8.69]
["02/2020","373040","0757001125000","2018-12-18",21470.2,0.71,5.51]
["02/2020","373040","0200000045007","2018-12-17",150494.44,4.96,38.8]
["02/2020","373073","9091000085009","2019-01-14",409013.94,12.58,92.42]
["02/2020","373073","8999000565008","2019-01-14",921535.18,28.35,208.23]
["02/2020","373073","9185000595009","2019-01-14",181395.51,5.58,40.99]
["02/2020","373073","9893000105007","2019-01-14",179503.64,5.52,40.56]
["02/2020","373073","9181000215009","2019-01-14",1079604.88,33.21,243.95]
["02/2020","373073","9119000135000","2019-01-16",168494.1,5.15,37.7]
["02/2020","791500","5839006035004","2018-09-19",171628.51,12.28,114.93]
["02/2020","158148","0003008045008","2018-11-21",2636241.5,92.14,762.51]
["02/2020","791500","5839006055005","2018-09-19",173971.12,12.45,116.5]
["02/2020","158148","0003008065009","2018-10-19",12568484.57,471.48,4169.62]
["02/2020","791500","5839006075006","2018-09-19",174298,12.46,116.71]
["02/2020","791500","5839006095007","2018-09-19",180417.86,12.9,120.81]
["02/2020","791500","5839006115008","2018-09-19",176549.82,12.63,118.22]
["02/2020","791500","5839006135009","2018-09-19",171628.51,12.28,114.93]
["02/2020","791500","5839006155000","2018-09-19",170992.91,12.23,114.5]
["02/2020","373073","9109000575002","2019-01-08",443153.68,13.84,103.08]
["02/2020","791500","5839006475004","2018-09-19",170992.91,12.23,114.5]
["02/2020","791500","5839006495005","2018-09-19",170811.31,12.22,114.38]
["02/2020","791500","5839006515006","2018-09-19",210908.21,15.09,141.23]
["02/2020","791500","5839006535007","2018-09-19",176549.82,12.63,118.22]
["02/2020","791500","5839006555008","2018-09-19",171628.51,12.28,114.93]
["02/2020","791500","5839006575009","2018-09-19",170992.91,12.23,114.5]
["02/2020","791500","5839006595000","2018-09-19",170811.31,12.22,114.38]
["02/2020","791500","5839006615000","2018-09-19",211907,15.16,141.9]
["02/2020","791500","5839006635001","2018-09-19",173063.13,12.38,115.89]
["02/2020","791500","5839006655002","2018-09-19",176549.82,12.63,118.22]
["02/2020","791500","5839006675003","2018-09-19",171628.51,12.28,114.93]
["02/2020","791500","5839006175000","2018-09-19",170811.31,12.22,114.38]
["02/2020","791500","5839006195001","2018-09-19",173063.13,12.38,115.89]
["02/2020","791500","5839006215002","2018-09-19",176549.82,12.63,118.22]
["02/2020","791500","5839006235003","2018-09-19",171628.51,12.28,114.93]
["02/2020","373073","9873000215002","2019-01-10",617673.19,19.19,142.3]
["02/2020","791500","5839006255004","2018-09-19",170992.91,12.23,114.5]
["02/2020","791500","5839006275005","2018-09-19",211907,15.16,141.9]
["02/2020","791500","5839006295006","2018-09-19",170992.91,12.23,114.5]
["02/2020","791500","5839006315007","2018-09-19",170811.31,12.22,114.38]
["02/2020","791500","5839006335008","2018-09-19",174298,12.46,116.71]
["02/2020","791500","5839006355009","2018-09-19",171628.51,12.28,114.93]
["02/2020","791500","5839006375000","2018-09-19",170811.31,12.22,114.38]
["02/2020","791500","5839006395000","2018-09-19",171628.51,12.28,114.93]
["02/2020","791500","5839006415001","2018-09-19",170811.31,12.22,114.38]
["02/2020","791500","5839006435002","2018-09-19",176549.82,12.63,118.22]
["02/2020","791500","5839006455003","2018-09-19",171628.51,12.28,114.93]
["02/2020","791500","5839006895003","2018-09-19",170811.31,12.22,114.38]
["02/2020","791500","5839006915004","2018-09-19",176549.82,12.63,118.22]
["02/2020","791500","5839006935005","2018-09-19",171628.51,12.28,114.93]
["02/2020","791500","5839006955006","2018-09-19",170992.91,12.23,114.5]
["02/2020","791500","5839006975007","2018-09-19",170811.31,12.22,114.38]
["02/2020","791500","5839006695004","2018-09-19",170992.91,12.23,114.5]
["02/2020","791500","5839006715005","2018-09-19",170811.31,12.22,114.38]
["02/2020","791500","5839006735006","2018-09-19",176549.82,12.63,118.22]
["02/2020","791500","5839006755007","2018-09-19",170992.91,12.23,114.5]
["02/2020","373073","9121000115000","2019-01-15",501308.98,15.39,112.73]
["02/2020","373047","0504000025008","2020-01-15",33185.45,0.09,0.09]
["02/2020","170048","1761006885006","2019-01-30",105405.58,2.49,17.56]
["02/2020","791500","5839006775008","2018-09-19",170811.31,12.22,114.38]
["02/2020","791500","5839006795009","2018-09-19",210908.21,15.09,141.23]
["02/2020","791500","5839006815000","2018-09-19",173971.12,12.45,116.5]
["02/2020","791500","5839006835000","2018-09-19",176549.82,12.63,118.22]
["02/2020","791500","5839006855001","2018-09-19",171628.51,12.28,114.93]
["02/2020","791500","5839006875002","2018-09-19",170992.91,12.23,114.5]
["02/2020","373073","9129000405004","2019-02-04",1154997.63,33.65,235]
["02/2020","373047","2089000125000","2015-06-10",141.12,0.02,0.56]
["02/2020","373047","2089000145001","2020-01-15",10762.18,0.03,0.03]
["02/2020","030020","9067004135008","2016-04-14",370750.6,40.31,994.4]
["02/2020","153035","5401002465001","2019-01-16",1414576.4,43.3,316.54]
["02/2020","030020","9067004925009","2016-04-12",19748.99,2.15,53.12]
["02/2020","030020","9067004575008","2016-04-12",20748.99,2.26,55.81]
["02/2020","030020","9067004595009","2016-04-12",20748.99,2.26,55.81]
["02/2020","030020","9067004615000","2016-04-12",20748.99,2.26,55.81]
["02/2020","030020","9067004635000","2016-04-12",20774.83,2.26,55.88]
["02/2020","030020","9067004655001","2016-04-12",20748.99,2.26,55.81]
["02/2020","030020","9067004675002","2016-04-12",20748.99,2.26,55.81]
["02/2020","030020","9067004695003","2016-04-14",20748.99,2.25,55.65]
["02/2020","030020","9067004715004","2016-04-14",20748.99,2.25,55.65]
["02/2020","030020","9067004735005","2016-04-14",20748.99,2.25,55.65]
["02/2020","090017","6689000245006","2018-12-21",4752000,278.38,2159.83]
["02/2020","030020","9067004155009","2016-04-14",356232.46,38.73,955.46]
["02/2020","030020","9067004175000","2016-04-12",356052.2,38.77,957.68]
["02/2020","030020","9067004195000","2016-04-14",314885.98,34.24,844.57]
["02/2020","030020","9067004215001","2016-04-14",211015.36,22.94,565.97]
["02/2020","030020","9067004235002","2016-04-14",370750.17,40.31,994.4]
["02/2020","030020","9067004255003","2016-04-14",356244.85,38.74,955.5]
["02/2020","030020","9067004275004","2016-04-14",355512.2,38.65,953.53]
["02/2020","030020","9067004295005","2016-04-14",356385.11,38.75,955.87]
["02/2020","030020","9067004315006","2016-04-14",358622.68,39,961.88]
["02/2020","030020","9067004335007","2016-04-14",41673.7,4.53,111.77]
["02/2020","030020","9067004355008","2016-04-14",41627.19,4.53,111.65]
["02/2020","030020","9067004375009","2016-04-14",41627.19,4.53,111.65]
["02/2020","030020","9067004395000","2016-04-14",41673.7,4.53,111.77]
["02/2020","030020","9067004415000","2016-04-14",41673.7,4.53,111.77]
["02/2020","030020","9067004435001","2016-04-14",41673.7,4.53,111.77]
["02/2020","030020","9067004455002","2016-04-14",41627.19,4.53,111.65]
["02/2020","030020","9067004475003","2016-04-14",41627.19,4.53,111.65]
["02/2020","030020","9067004495004","2016-04-14",20813.59,2.26,55.82]
["02/2020","030020","9067004515005","2016-04-14",20813.59,2.26,55.82]
["02/2020","030020","9067004535006","2016-04-14",12425.59,1.35,33.33]
["02/2020","030020","9067004835000","2016-04-14",20836.85,2.27,55.89]
["02/2020","030020","9067004855000","2016-04-14",20836.85,2.27,55.89]
["02/2020","030020","9067004875001","2016-04-12",20836.85,2.27,56.05]
["02/2020","030020","9067004895002","2016-04-14",20836.85,2.27,55.89]
["02/2020","030020","9067004915003","2016-04-14",20836.85,2.27,55.89]
["02/2020","030020","9067004755006","2016-04-14",20748.99,2.25,55.65]
["02/2020","030020","9067004775007","2016-04-14",20748.99,2.25,55.65]
["02/2020","030020","9067004795008","2016-04-14",20748.99,2.25,55.65]
["02/2020","030020","9067004815009","2016-04-14",20748.99,2.25,55.65]
["02/2020","373047","0504000045009","2020-01-15",2958.69,0.01,0.01]
["02/2020","373047","0504000065000","2020-01-23",105129.01,0.19,0.19]
["02/2020","201034","0034000235002","2018-12-01",6441525.98,220.15,1783.88]
["02/2020","201034","0034000255003","2019-01-29",1740709.3,51.52,365.15]
["02/2020","201034","0034000245008","2019-01-29",360474.3,19.16,135.78]
["02/2020","373047","2089000105000","2014-12-11",33928.88,4.98,164.88]
["02/2020","373047","0492000025000","2020-01-06",94453.44,0.37,0.37]
["02/2020","373047","1993000265007","2020-01-06",130748.67,0.4,0.51]
["02/2020","373030","0445000715005","2019-01-23",2492916.9,74.95,538.91]
["02/2020","373047","1921000285000","2020-01-15",40272.17,0.11,0.11]
["02/2020","170127","5851001715006","2019-03-13",455677.78,21.49,136.39]
["02/2020","200050","7071014645006","2019-03-13",269100,7.07,44.86]
["02/2020","200050","7071014665007","2019-03-13",250502.2,6.58,41.76]
["02/2020","200050","7071014825004","2019-03-13",484230.5,12.72,80.72]
["02/2020","170127","5851001795000","2019-03-19",455677.78,21.11,131.79]
["02/2020","170127","5851001815000","2019-03-19",294236.17,13.63,85.1]
["02/2020","170127","5851001835001","2019-03-19",455677.78,21.11,131.79]
["02/2020","170127","5851001855002","2019-03-19",294236.17,13.63,85.1]
["02/2020","170127","5851001875003","2019-03-19",294236.17,13.63,85.1]
["02/2020","080009","5897005675007","2019-03-15",2038000,95.54,603.09]
["02/2020","170127","5851001895004","2019-03-20",294236.17,13.59,84.61]
["02/2020","170127","5851001915005","2019-03-20",455677.78,21.04,131.03]
["02/2020","170127","5851001935006","2019-03-20",849402.01,39.23,244.25]
["02/2020","170127","5851001955007","2019-03-20",603141.01,27.85,173.43]
["02/2020","170127","5851001975008","2019-03-20",489760.85,22.62,140.83]
["02/2020","194074","0939000225005","2019-03-21",888858,22.79,141.52]
["02/2020","153031","7107018685007","2019-03-21",306551.85,14.11,87.64]
["02/2020","153031","7107018765000","2019-03-26",16404015,743.86,4554.83]
["02/2020","170188","8801010575009","2010-12-06",9428160.51,2455.98,143402.5]
["02/2020","170127","5851002055000","2019-03-25",548219.8,24.94,153.12]
["02/2020","170127","5851002075000","2019-03-25",455677.78,20.73,127.27]
["02/2020","170127","5851002095001","2019-03-25",455677.78,20.73,127.27]
["02/2020","153031","7107018705008","2019-03-21",107930,4.97,30.86]
["02/2020","170127","5851002035009","2019-03-22",548219.8,25.16,155.82]
["02/2020","170127","5851002115002","2019-03-25",455677.78,20.73,127.27]
["02/2020","170127","5851002135003","2019-03-25",455677.78,20.73,127.27]
["02/2020","170127","5851002155004","2019-03-25",294236.17,13.38,82.18]
["02/2020","170127","5851002175005","2019-03-25",455677.78,20.73,127.27]
["02/2020","170127","5851002195006","2019-03-25",294236.17,13.38,82.18]
["02/2020","170127","5851001995009","2019-03-22",548219.8,25.16,155.82]
["02/2020","170127","5851002015008","2019-03-22",548219.8,25.16,155.82]
["02/2020","170127","5851002215007","2019-03-27",294236.17,13.3,81.22]
["02/2020","170127","5851002235008","2019-03-27",455677.78,20.6,125.78]
["02/2020","170127","5851002255009","2019-03-27",548219.8,24.79,151.33]
["02/2020","170127","5851002275000","2019-03-27",548219.8,24.79,151.33]
["02/2020","373073","0131000255005","2019-02-28",7562500,206.24,1355.13]
["02/2020","373073","9167000585005","2019-03-28",356936.65,8.96,54.55]
["02/2020","373047","1905000475002","2020-01-23",14349.52,0.03,0.03]
["02/2020","170098","4933000085001","2019-02-15",28022.63,1.42,9.67]
["02/2020","170098","4665000135008","2019-02-13",28983.04,1.48,10.11]
["02/2020","373073","1036000025000","2019-04-16",8149411.27,192.53,1109.34]
["02/2020","373073","9139000405001","2019-04-22",143035.3,3.32,18.75]
["02/2020","153032","5293000345008","2019-04-22",995000,23.05,130.4]
["02/2020","373073","9109000595003","2019-04-25",38961.62,0.89,5.01]
["02/2020","373073","9891000275003","2019-04-25",50370.71,1.16,6.48]
["02/2020","200113","2435000245002","2019-05-14",584264.81,12.53,66.18]
["02/2020","153032","4763000785002","2019-04-22",51835.1,1.2,6.79]
["02/2020","070005","0809001485002","2019-09-10",712045.88,15.63,50.6]
["02/2020","373073","9069000715006","2019-05-07",1058455.63,23.29,125.74]
["02/2020","373073","9763000265006","2019-05-15",46818,1,5.27]
["02/2020","170048","1761006945009","2019-04-26",189340,3.45,19.3]
["02/2020","373073","0117000165000","2019-05-07",1132188.77,24.9,134.49]
["02/2020","373073","9167000605006","2019-04-30",1868048.83,42.11,232.46]
["02/2020","373073","0117000125009","2019-05-07",149555.61,3.29,17.77]
["02/2020","373073","0117000145000","2019-05-07",4351732.28,95.72,516.95]
["02/2020","200059","8089000545002","2018-08-21",2762204.29,208.76,2058.4]
["02/2020","373073","9741000285006","2019-09-25",236685.08,2.61,7.8]
["02/2020","158269","8725000855000","2019-03-18",4103836.7,106.19,664.82]
["02/2020","373073","9937000065000","2019-10-01",2354029.73,24.93,71.8]
["02/2020","373073","8989000125000","2019-10-01",729658.5,7.73,22.26]
["02/2020","373040","0757001145000","2019-09-25",26465.85,0.29,0.87]
["02/2020","373040","0769000635008","2019-09-24",5825.17,0.06,0.19]
["02/2020","373073","9181000235000","2019-10-01",242788.21,2.58,7.41]
["02/2020","373073","0119000075008","2019-10-01",30441.64,0.32,0.93]
["02/2020","170128","0551000175001","2018-10-25",483102.7,32.14,280.89]
["02/2020","170199","9511001975001","2018-03-26",350000,33.67,417.84]
["02/2020","170029","0937000165006","2019-10-22",725000,6.5,16.39]
["02/2020","170098","4365000935005","2019-10-23",160157,2.55,6.4]
["02/2020","153045","1427000165002","2018-03-15",391805.61,21.32,268.69]
["02/2020","373073","1042000265005","2019-10-28",293037.93,2.49,6.03]
["02/2020","373073","1184000025006","2019-10-30",41353.14,0.34,0.82]
["02/2020","373073","1184000065008","2019-10-30",91184.69,0.77,1.82]
["02/2020","170048","1661000735006","2019-09-23",22565.82,0.45,1.37]
["02/2020","373073","1184000125000","2019-11-07",67117.14,0.52,1.17]
["02/2020","373073","1184000105000","2019-10-31",7745.43,0.06,0.15]
["02/2020","170029","0879000155000","2019-09-05",774559.41,9.76,32.46]
["02/2020","170199","9637000425008","2019-11-12",54598.69,0.72,1.56]
["02/2020","373080","9287000305003","2020-01-03",374808.51,1.24,1.63]
["02/2020","373080","9675000365008","2020-01-03",1088664.81,3.59,4.73]
["02/2020","170151","7057000445004","2019-10-21",327550.33,5.31,13.5]
["02/2020","170151","7223000095001","2020-01-07",9718.87,0.06,0.07]
["02/2020","170151","7223000115002","2020-01-07",9718.87,0.06,0.07]
["02/2020","170151","7223000135003","2020-01-07",9718.87,0.06,0.07]
["02/2020","170151","7223000155004","2020-01-07",9718.87,0.06,0.07]
["02/2020","170151","7223000175005","2020-01-07",11796.15,0.06,0.08]
["02/2020","170151","7223000195006","2020-01-07",11796.16,0.06,0.08]
["02/2020","170151","7223000215007","2020-01-07",9718.87,0.06,0.07]
["02/2020","170151","7223000235008","2020-01-07",9718.87,0.06,0.07]
["02/2020","170151","7223000255009","2020-01-07",9718.87,0.06,0.07]
["02/2020","170151","7223000275000","2020-01-07",9718.87,0.06,0.07]
["02/2020","170151","7223000295000","2020-01-07",11796.16,0.06,0.08]
["02/2020","170151","7223000315001","2020-01-07",11796.16,0.06,0.08]