{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":31250,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["04/2020","080002","0241000275000","2017-10-25",459524.59,59.8,930.16]
["04/2020","786810","9063000145006","2019-12-11",2036.45,0.02,0.05]
["04/2020","120259","8371000125000","2018-08-30",338050.68,167.71,167.71]
["04/2020","160065","9701028585005","2000-12-28",71393.82,72.52,8554.67]
["04/2020","785810","8849000135000","2013-11-23",436454.1,81.79,3224.25]
["04/2020","255017","2529000025004","2014-04-03",203000,35.91,1337.1]
["04/2020","160065","9701006705008","2000-12-28",68100.96,69.17,8160.11]
["04/2020","160392","8841004715006","2017-05-11",4690081.86,321.44,5894.16]
["04/2020","789300","7563007375008","2013-11-22",101627.73,34.22,1349.22]
["04/2020","373048","2531003205005","2001-10-11",117183.53,114.18,12923.42]
["04/2020","160065","9701022855000","2000-12-28",76245.82,77.45,9136.06]
["04/2020","443033","2537000045006","2001-10-09",751919.37,408.14,46209.26]
["04/2020","170021","9701052425004","2015-03-09",155207.55,41.7,1316.23]
["04/2020","193100","0271000025005","2015-03-03",1076.45,0.13,4.08]
["04/2020","170021","9701040125000","2014-12-01",470549.4,133.05,4417.56]
["04/2020","170062","2507000015008","2015-07-09",1232153.24,309.34,9136.35]
["04/2020","120259","8589000435004","2019-07-18",98295.56,3.86,19.45]
["04/2020","170021","9701030535001","2017-08-04",406988.1,57.78,977.57]
["04/2020","193004","1719000025004","2019-05-02",631911.68,31.79,201.11]
["04/2020","193124","8847000025004","2019-07-10",124589.68,5.02,26.04]
["04/2020","255004","0291000035005","2017-05-18",8942.67,1.37,24.96]
["04/2020","170021","9701051575002","2015-02-03",331990.81,90.82,2918.24]
["04/2020","783602","2357000045008","2018-10-30",25537.52,1.09,10.26]
["04/2020","110404","9701049875002","2019-03-15",453495.65,25.95,184.9]
["04/2020","200119","8815000755004","2013-01-30",235147.04,49.67,2203.95]
["04/2020","170036","1123000025004","2016-05-02",746542.46,155.36,3817.06]
["04/2020","158416","5705001965002","2018-12-10",10360494.24,409.12,3562.47]
["04/2020","373031","0639000505009","2001-08-09",10312.68,10.15,1158.57]
["04/2020","255022","0035000065008","2015-11-30",68885.43,15.87,430.49]
["04/2020","160176","2559000025006","2013-04-16",3115474.33,639.13,27547.55]
["04/2020","170098","5371000085001","2018-08-02",439885.38,39.43,428.73]
["04/2020","762300","5801001145009","2019-10-31",63985.52,1.54,5.09]
["04/2020","110404","9701064595007","2007-12-28",251724.95,162.96,12281.9]
["04/2020","789000","7107002905002","2005-07-11",140000,108.8,9831.17]
["04/2020","753000","5927000015004","2018-08-06",1778356.04,158.38,1711.55]
["04/2020","752000","6001000295001","2017-08-02",1095965.06,155.89,2642.99]
["04/2020","110404","9701063135002","2007-12-28",179519.71,116.22,8758.94]
["04/2020","113801","2401003205007","2019-07-01",195172.42,8.12,43.32]
["04/2020","110404","9701063955000","2007-12-28",77053.25,49.88,3759.5]
["04/2020","154046","4921000165001","2016-06-17",141118.65,15.84,376.9]
["04/2020","255013","2897000015002","2019-05-08",10229.31,0.28,1.75]
["04/2020","193003","1441000675006","2018-05-30",2134646.59,211.04,2519.57]
["04/2020","160488","6861000065000","2004-11-16",1837489.28,830.16,78298.51]
["04/2020","120260","9701076415009","2016-03-30",332980.3,70.88,1780.41]
["04/2020","153052","9373007035008","2018-10-30",12055500,515.73,4842.85]
["04/2020","153052","9373007025002","2018-10-30",2434168,104.14,977.84]
["04/2020","153052","9373001305003","2018-10-31",9588744,409.43,3837.88]
["04/2020","153052","9373007015007","2018-10-31",1921744,82.05,769.17]
["04/2020","080009","5865000435000","2015-12-23",555927.28,126.19,3375.8]
["04/2020","785340","8161000455000","2015-11-29",79873.99,18.41,499.78]
["04/2020","785340","8161000405002","2015-11-29",100203.85,23.09,626.98]
["04/2020","193114","0505000145001","2017-07-07",75418.13,11.01,191.44]
["04/2020","110120","0255001855000","2019-04-08",765249.08,41.13,276.71]
["04/2020","160219","8267000015005","2019-06-25",7214.07,0.31,1.67]
["04/2020","400081","8105001645006","2019-04-04",2385507.41,129.61,880.48]
["04/2020","170053","2211000015007","2012-09-05",52650,21.08,987.22]
["04/2020","170199","9249000045009","2012-12-27",144424.25,55.49,2493.43]
["04/2020","200356","6001016235003","2017-03-07",91055.05,8.29,161.08]
["04/2020","443033","1559000085003","2001-08-20",146879.02,80.32,9160.13]
["04/2020","170164","7731000035001","2017-08-31",5879198.48,360.75,5941.9]
["04/2020","060001","9701049335008","2014-12-04",388376.05,109.64,3635.05]
["04/2020","160065","9701048085008","2014-12-01",337105.08,95.31,3164.77]
["04/2020","170021","9701041605006","2014-12-01",352026.95,99.53,3304.86]
["04/2020","170021","9701042105007","2014-12-01",280440.04,79.3,2632.8]
["04/2020","170021","9701037275005","2014-12-01",352026.95,99.53,3304.86]
["04/2020","110404","9701036765009","2017-08-04",685372.45,97.29,1646.23]
["04/2020","110001","9701031875000","2019-10-02",408405.57,11.53,43.67]
["04/2020","110001","9701030245003","2019-10-02",244948.2,6.91,26.19]
["04/2020","170192","9047001865000","2018-04-24",1866885.25,108.18,1356.46]
["04/2020","160140","9047000305001","2009-03-17",670125,217.67,14790.75]
["04/2020","130077","9047001995001","2015-05-04",245803.98,35.67,1092.74]
["04/2020","170067","2845000055001","2015-06-10",62938.55,16.07,482.22]
["04/2020","158381","2785000515005","2018-05-14",15202007.03,856.54,10454.28]
["04/2020","153103","1761000105009","2015-10-19",37620988.8,4952,137841.8]
["04/2020","120260","9701005405000","2016-02-24",4363071.69,529.49,13608.97]
["04/2020","751500","5851000145001","2015-11-30",6321.89,0.81,22]
["04/2020","090006","1389000015004","2001-08-20",2590582.84,2543.59,290100.68]
["04/2020","255006","1537000405007","2017-11-27",79191.26,5.53,82.97]
["04/2020","170127","6001013775007","2015-01-27",2234410.13,341.64,11018.44]
["04/2020","784320","0921002715007","2005-05-19",35000,27.46,2506.21]
["04/2020","153045","1389008975007","2014-12-31",291000,45.13,1475.64]
["04/2020","153045","1389011945008","2014-12-31",1977700,306.68,10028.76]
["04/2020","153045","1389008345003","2014-12-31",10700,1.66,54.26]
["04/2020","153045","1389008435002","2014-12-31",56100,8.7,284.48]
["04/2020","153045","1389008415001","2014-12-31",45100,7,228.7]
["04/2020","153045","1389008405006","2014-12-31",2800,0.44,14.2]
["04/2020","153045","1389008385005","2014-12-31",11840,1.84,60.04]
["04/2020","153045","1389008375000","2014-12-31",253300,39.27,1284.46]
["04/2020","153045","1389008365004","2014-12-31",74200,11.5,376.26]
["04/2020","153045","1389008355009","2014-12-31",19800,3.07,100.4]
["04/2020","153045","1389008425007","2014-12-31",2300,0.35,11.66]
["04/2020","153045","1389008395000","2014-12-31",3100,0.48,15.72]
["04/2020","393018","5637000045009","2012-09-12",39659.11,8.82,412.07]
["04/2020","255002","2833000125006","2020-01-16",63997.58,0.83,1.69]
["04/2020","120260","9701075255008","2016-03-30",216984.75,46.19,1160.2]
["04/2020","160065","9701023065003","2000-12-28",76245.82,77.45,9136.06]
["04/2020","154043","5403000315009","2004-10-27",432048.15,195.89,18541.01]
["04/2020","170021","9701039735003","2014-12-01",232830.94,65.83,2185.84]
["04/2020","154040","9701016945001","2018-05-22",694145.98,69.42,838.12]
["04/2020","153063","0411003485006","2005-12-30",1429066.8,598.73,52389.06]
["04/2020","784000","0803000295006","2016-03-23",172104.34,36.81,928.88]
["04/2020","160298","5819000125007","2015-06-29",304.51,0.07,2.28]
["04/2020","170098","5219000015009","2018-11-19",196179.75,8.08,73.16]
["04/2020","120260","9701092935003","2016-03-30",150142.1,31.96,802.79]
["04/2020","120260","9701090005009","2016-03-30",223490.29,47.57,1194.98]
["04/2020","170127","6001034785001","2015-03-25",15325.47,4.08,127.76]
["04/2020","120260","9701089295007","2016-03-30",120116.31,25.57,642.25]
["04/2020","120260","9701088345000","2016-03-30",204528.68,43.53,1093.59]
["04/2020","130074","8841003235000","2018-11-26",4283.81,0.31,2.79]
["04/2020","130074","8841000345000","2018-11-26",179171.97,13.07,116.82]
["04/2020","201033","0017000145003","2017-06-19",121586.99,18.06,319.53]
["04/2020","154040","9701017935000","2018-05-15",904700.72,91.4,1114.03]
["04/2020","154040","9701020765004","2015-09-19",192434.99,25.8,730.87]
["04/2020","154040","9701022385004","2015-09-19",183260,24.56,696.02]
["04/2020","154040","9701024875009","2015-09-19",669096.33,161.03,4563.02]
["04/2020","154040","9701026005001","2015-09-19",660520.25,158.97,4504.54]
["04/2020","154040","9701026705003","2015-09-19",637960.4,153.54,4350.69]
["04/2020","154040","9701027645004","2015-09-19",629066.9,151.39,4290.03]
["04/2020","170036","1069000015000","2004-12-24",112944.23,91.01,8525.79]
["04/2020","154040","9701060335000","2015-09-19",549117.87,132.16,3744.81]
["04/2020","154040","9701061275001","2018-05-11",479834.3,48.76,597.48]
["04/2020","160298","5893000015006","2015-10-26",177.36,0.02,0.64]
["04/2020","120260","9701081315009","2016-03-30",159675.76,33.99,853.77]
["04/2020","120260","9701082415007","2016-03-30",156055.53,33.22,834.41]
["04/2020","120260","9701084265002","2016-03-30",276481,58.86,1478.32]
["04/2020","120260","9701085665004","2016-03-30",56243.95,11.97,300.73]
["04/2020","120260","9701086725000","2016-03-30",255072.34,54.3,1363.85]
["04/2020","160065","9701028985003","2000-12-28",71393.82,72.52,8554.67]
["04/2020","789000","7107001705000","2005-09-06",296445.18,227.92,20380.56]
["04/2020","130067","6469000085001","2010-05-31",304480.2,158.28,9594.45]
["04/2020","170043","1559003735009","2018-06-20",64556.33,6.19,71.7]
["04/2020","010001","9701154605001","2019-10-21",974047.56,24.85,86.25]
["04/2020","170151","6953000035000","2020-01-27",479045.23,3.04,5.66]
["04/2020","170178","8585000055004","2011-12-06",143597.79,63.18,3246.55]
["04/2020","010001","9701155595000","2019-10-21",1191656.92,30.4,105.52]
["04/2020","170075","3849000045004","2015-10-31",922740.93,216.49,5983]
["04/2020","120260","9701081015005","2016-03-30",138230.37,29.42,739.1]
["04/2020","255017","2519000325000","2019-11-08",543315.65,6.93,22]
["04/2020","020001","9701156385009","2018-04-24",464404.75,48.32,605.89]
["04/2020","120260","9701079865005","2016-03-30",149432.72,31.81,799]
["04/2020","010001","9701157995005","2019-10-21",1161823.54,29.63,102.87]
["04/2020","154421","1211000265008","2005-06-20",500,0.22,19.71]
["04/2020","154421","1211000285009","2005-06-20",500,0.22,19.71]
["04/2020","170021","9701243605007","2015-03-10",157985.44,42.42,1338.36]
["04/2020","170021","9701243625008","2015-03-10",203215.43,54.56,1721.52]
["04/2020","170021","9701243645009","2015-03-10",203215.43,54.56,1721.52]
["04/2020","170201","0001001835007","2008-08-27",182156.55,62.12,4430.31]
["04/2020","154047","8791000915000","2017-09-28",15333595.52,1144.54,18317.33]
["04/2020","201004","9701243425009","2013-02-18",31836140.62,11988.82,528123.37]
["04/2020","201004","9701243445000","2015-04-13",31836140.62,8391.72,260019.87]
["04/2020","201004","9701243465000","2013-04-12",17863547.47,6590.59,284502.76]
["04/2020","201035","0147000485007","2015-08-20",89251.3,21.86,630.53]
["04/2020","200095","0003005935002","2008-04-07",19150545.46,12118.85,892964.91]
["04/2020","170021","9701243545004","2015-03-09",642696.13,172.65,5450.34]
["04/2020","170021","9701243565005","2017-07-07",364645.05,53.23,925.59]
["04/2020","200036","4733001165006","2005-03-16",90000,71.46,6596.51]
["04/2020","070014","4865000535009","2004-10-18",237542.8,193.7,18362.5]
["04/2020","787000","9701306275009","2019-06-12",70040.31,3.11,17.55]
["04/2020","100001","9701243825007","2019-10-10",9258188.5,250.84,916.39]
["04/2020","170164","7535004115000","2015-10-29",4448985.83,582.04,16104.51]
["04/2020","170127","6001037155009","2015-03-30",2894.14,0.77,24]
["04/2020","373072","8837000055003","2017-06-27",273504.04,22.46,394.2]
["04/2020","170127","6001037175000","2015-03-30",770.16,0.21,6.39]
["04/2020","170098","5035000175005","2018-11-27",8491519.68,344.18,3071.48]
["04/2020","193110","0174000025003","2019-06-13",37654.91,0.93,5.22]
["04/2020","080020","9445000215001","2011-12-28",702639.11,306.92,15658.72]
["04/2020","255027","9241000405000","2005-09-15",634000,271.01,24192.96]
["04/2020","255003","0605002175001","2000-08-25",110310.2,114.04,13689.77]
["04/2020","170112","9099000165008","2014-12-03",99527.97,28.11,932.49]
["04/2020","100001","9701243895005","2019-10-10",8122045.88,220.06,803.94]
["04/2020","090015","9131002775005","2016-08-23",919159.2,176.31,3999.86]
["04/2020","170098","4267000735006","2020-03-24",39000.32,0.13,0.13]
["04/2020","170098","4267000815000","2020-03-24",43000,0.13,0.14]
["04/2020","170098","4267001035008","2020-03-24",133000,0.42,0.44]
["04/2020","170098","4267000935005","2020-03-24",94000,0.3,0.31]
["04/2020","170098","4267001115001","2020-03-24",49000.68,0.15,0.16]
["04/2020","080012","7471000085009","2019-02-12",819661.39,50.56,386.37]
["04/2020","080012","7471000105000","2019-02-12",59951.28,2.06,15.74]
["04/2020","080012","7471000095004","2019-02-12",49358.55,1.7,12.96]
["04/2020","170098","4267000995008","2020-03-24",78000,0.25,0.26]
["04/2020","170098","4267001315000","2020-03-24",36225.39,0.12,0.12]
["04/2020","158516","8105004265000","2017-01-04",71585894.46,6877.47,140665.42]
["04/2020","070027","9241000425000","2017-01-09",1570608,269.81,5496]
["04/2020","200384","0034000025008","2019-02-11",268634.29,16.61,127.2]
["04/2020","200384","0034000045009","2019-02-11",51701.76,3.2,24.48]
["04/2020","080014","8927000045007","2015-12-21",5087670.82,1156.29,30972.01]
["04/2020","090020","8771000165007","2019-10-16",41998708.69,1101.6,3915.01]
["04/2020","158336","9733003625001","2014-10-24",3699723.67,593.89,20094.35]
["04/2020","200054","7535004145006","2009-02-10",7684397.67,4520.63,309817.57]
["04/2020","170112","9123000345002","2014-11-18",46924.06,5.93,198.37]
["04/2020","080006","2419000395002","2015-10-22",457929.05,108.03,3001.8]
["04/2020","120260","9701251085009","2016-03-30",658723.4,140.22,3522.13]
["04/2020","170098","4267000795009","2020-03-24",118000,0.38,0.39]
["04/2020","170098","4267001375003","2020-03-24",81123.85,0.26,0.27]
["04/2020","080008","4267001415005","2016-12-30",836859,144.97,2977.13]
["04/2020","070023","9633000195000","2009-11-23",487484.62,266.69,17006.04]
["04/2020","070023","9545000055000","2009-11-23",391691.29,214.28,13664.26]
["04/2020","170173","8105004285000","2015-05-14",1022984.73,265.08,8076.61]
["04/2020","200384","0034000065000","2019-02-11",51701.76,3.2,24.48]
["04/2020","120090","9707002315000","2016-05-05",17436425.35,3621.08,88785.99]
["04/2020","080008","5407000135003","2016-01-21",394714.5,87.94,2310.22]
["04/2020","255015","2175002525002","2015-07-28",385000,53.24,1555.66]
["04/2020","040001","9701224425007","2017-02-14",96270082.63,16038.58,317080.36]
["04/2020","200125","8045000125001","2020-04-06",616362.52,0.47,0.47]
["04/2020","255027","9679000085008","2015-11-28",83000,19.14,519.98]
["04/2020","170053","2051001925003","2019-08-27",604999,20.23,88.66]
["04/2020","170098","5023000365005","2018-06-18",381739.67,36.69,426.48]
["04/2020","070021","8801005325008","2007-12-21",1362384.9,883.34,66678.71]
["04/2020","170021","9701224595000","2014-12-01",326970.16,92.46,3069.63]
["04/2020","130081","9561000025006","2007-11-09",7958.79,2.9,220.99]
["04/2020","158334","9047001695008","2018-12-28",171990.34,11.75,98.78]
["04/2020","158334","9047001675007","2018-12-28",88521.69,6.04,50.84]
["04/2020","158334","9047001725004","2018-12-28",120036.72,8.2,68.94]
["04/2020","158334","9047001655006","2018-12-28",34391.97,2.35,19.75]
["04/2020","158334","9047001735000","2018-12-28",108314.64,7.4,62.21]
["04/2020","158334","9047001705003","2015-12-30",133164.9,30.09,801.52]
["04/2020","158334","9047001685002","2018-12-28",88521.69,6.04,50.84]
["04/2020","158334","9047001715009","2018-12-28",97731.57,6.67,56.13]
["04/2020","158334","9047001645000","2018-12-28",34391.97,2.35,19.75]
["04/2020","158334","9047001615004","2018-12-28",34391.94,2.35,19.75]
["04/2020","158334","9047001665001","2018-12-28",70673.37,4.83,40.59]
["04/2020","158334","9047001635005","2018-12-28",34391.97,2.35,19.75]
["04/2020","158334","9047001625000","2018-12-28",34391.97,2.35,19.75]
["04/2020","158334","9047001525005","2018-12-28",18724738.75,712.37,5989.47]
["04/2020","343007","3687000065005","2015-02-06",13129.6,3.59,115.05]
["04/2020","170067","2785003685009","2015-06-11",311008.65,44.18,1325.57]
["04/2020","200350","5403002895002","2019-01-24",3102211.84,199.85,1590.45]
["04/2020","153038","3849002015005","2019-11-12",15773753.51,196.23,609.8]
["04/2020","343007","3657000015006","2015-11-12",921734.87,214.67,5889.5]
["04/2020","400068","9047001545006","2018-04-12",399637.31,42.27,538.51]
["04/2020","080016","9701224705000","2019-04-23",41668321.99,2149.84,13924.77]
["04/2020","154040","9701224765002","2015-09-19",514368,123.8,3507.83]
["04/2020","154040","9701065885009","2015-09-19",514539,123.83,3508.99]
["04/2020","255010","0907000045009","2015-06-09",487210,69.29,2081.23]
["04/2020","170157","7487000035008","2019-09-30",1315709.02,37.55,143.38]
["04/2020","153038","3849002095009","2019-11-13",35696631.31,441.22,1363.82]
["04/2020","343007","3849003415007","2015-02-25",1760000,265,8418.8]
["04/2020","200350","4553001145007","2018-01-18",2456687.61,289.61,4094.53]
["04/2020","153038","3849002545004","2019-11-18",12617470.33,150.9,453.96]
["04/2020","153038","3849002025000","2019-11-18",288786190.91,3453.59,10390.07]
["04/2020","153038","3849001795007","2019-11-13",2643603.81,32.67,101]
["04/2020","153038","3849001755005","2019-11-13",1298066.28,16.04,49.59]
["04/2020","420009","9701014305005","2015-08-21",1064145.43,145.11,4181.93]
["04/2020","153038","3849001665006","2019-11-18",3650639.47,43.65,131.34]
["04/2020","153038","3849001455001","2019-11-18",8254006.8,98.71,296.97]
["04/2020","153038","3849002055007","2019-11-13",11492482.94,142.05,439.08]
["04/2020","070023","9511000035005","2004-06-18",259975.41,216.56,20970.24]
["04/2020","160163","0499000045009","2016-04-14",7780283.28,912.95,22704.45]
["04/2020","170048","1619000175000","2015-10-14",165880.79,17.48,487.97]
["04/2020","201033","0007001085007","2017-07-26",54290.91,7.78,132.76]
["04/2020","158277","3859000085003","2016-12-28",1858402.59,179.58,3694.04]
["04/2020","170048","1761004715006","2015-10-27",338149.22,44.3,1227.02]
["04/2020","200374","9067002405008","2017-07-31",7100000,1011.98,17190.56]
["04/2020","158410","3117000065002","2017-07-21",2992261.89,239.92,4115.57]
["04/2020","158404","3363000165003","2017-07-21",9960705.34,798.66,13700]
["04/2020","193009","3399000045009","2001-09-13",438554.46,238.96,27158.56]
["04/2020","255019","6001028375000","2015-10-10",28543257,6783.3,189834.18]
["04/2020","158405","3957000045001","2017-07-21",3329325.86,266.95,4579.17]
["04/2020","158092","3495000165008","2011-12-15",101962725.35,24911.11,1276306.7]
["04/2020","153038","3849002515008","2019-11-18",110639152.83,1323.13,3980.62]
["04/2020","154215","0605001965009","2002-08-19",245884835.86,127271.51,13743238.77]
["04/2020","201033","0007001045005","2017-07-26",35259.78,5.05,86.22]
["04/2020","110001","9701225585008","2019-10-03",330476.33,9.29,35.01]
["04/2020","170151","6389000055003","2015-03-30",97231.48,25.83,806.24]
["04/2020","154040","9701236285000","2015-09-19",595221.55,143.25,4059.22]
["04/2020","154040","9701236345003","2015-09-19",595221.55,143.25,4059.22]
["04/2020","154040","9701236375000","2015-09-19",1165543.45,280.51,7948.63]
["04/2020","154040","9701236415001","2015-09-19",1313516.04,316.13,8957.76]
["04/2020","154040","9701236435002","2015-09-19",1283362.29,308.87,8752.12]
["04/2020","170188","8531000945000","2015-09-01",60422.21,14.7,420.91]
["04/2020","120256","1389005825004","2013-12-28",10196041.34,3379.68,131249.56]
["04/2020","154040","9701236465009","2015-09-19",725895.56,174.71,4950.38]
["04/2020","255012","9081000145004","2016-11-30",94000,16.69,351.1]
["04/2020","080012","7749000245009","2019-02-22",1217820.87,73.36,548.43]
["04/2020","080012","7749000315007","2018-01-23",83621.51,5.46,76.69]
["04/2020","080012","7749000305001","2019-02-22",50222.59,1.69,12.6]
["04/2020","080012","7749000295006","2018-01-23",82718.23,5.4,75.86]
["04/2020","154040","9701236365004","2015-09-19",593239.24,142.78,4045.7]
["04/2020","154040","9701236395000","2015-09-19",1313516.14,316.13,8957.76]
["04/2020","154040","9701236405006","2015-09-19",1313516.04,316.13,8957.76]
["04/2020","154040","9701236425007","2015-09-19",1313516.04,316.13,8957.76]
["04/2020","154040","9701236445008","2015-09-19",1281343.54,308.38,8738.35]
["04/2020","170151","6209000215006","2012-09-30",31698.19,12.58,583.77]
["04/2020","154040","9701236505000","2015-09-19",1237264.56,297.78,8437.75]
["04/2020","170151","7209000105001","2012-10-30",288880.31,63.16,2899.06]
["04/2020","070018","7107006495003","2019-12-16",3088201.54,23.94,60.98]
["04/2020","070023","9591000025008","2013-06-20",623131.44,223.7,9399.53]
["04/2020","154040","9701236585004","2018-07-04",759449.49,71.25,809.12]
["04/2020","154040","9701236565003","2018-07-04",759449.49,71.25,809.12]
["04/2020","154040","9701236575009","2018-07-04",759449.49,71.25,809.12]
["04/2020","154040","9701236455003","2015-09-19",725895.56,174.71,4950.38]
["04/2020","170098","5367000085003","2018-06-12",356151.27,34.55,404.93]
["04/2020","154040","9701236475004","2015-09-19",589361.11,141.84,4019.25]
["04/2020","154040","9701236515006","2015-09-19",1228553.53,295.68,8378.34]
["04/2020","154040","9701236535007","2018-07-04",759449.49,71.25,809.12]
["04/2020","154040","9701236555008","2018-07-04",759449.49,71.25,809.12]
["04/2020","154040","9701236595000","2018-07-04",759449.49,71.25,809.12]
["04/2020","170188","8809000245001","2015-09-11",300000,40.4,1150.24]
["04/2020","153038","3871000115009","2019-11-20",5415162.05,63.89,190.11]
["04/2020","154040","9701236485000","2015-09-19",1228553.53,295.68,8378.34]
["04/2020","154040","9701236495005","2015-09-19",1237264.56,297.78,8437.75]
["04/2020","154040","9701236525001","2015-09-19",1487260.16,357.95,10142.64]
["04/2020","154040","9701236605005","2018-07-04",759449.49,71.25,809.12]
["04/2020","154040","9701236625006","2018-07-04",1550201.75,145.44,1651.59]
["04/2020","090023","9701343175004","2018-03-28",14413.05,1.56,20.21]
["04/2020","090023","9701343185000","2018-03-28",173599.61,18.74,243.39]
["04/2020","090023","9701156185000","2018-03-28",62414530.45,6737.27,87505.79]
["04/2020","090023","9701343145008","2018-03-28",1380438.4,149.01,1935.39]
["04/2020","786810","9063001835006","2019-02-06",82880.34,2.89,22.35]
["04/2020","201035","0113000265002","2020-03-16",342385,1.48,1.67]
["04/2020","170188","8845000605004","2015-09-17",418930.72,100.95,2863.76]
["04/2020","154040","9701236635001","2018-07-04",1550201.75,145.44,1651.59]
["04/2020","154040","9701236655002","2018-07-04",1555049.75,145.89,1656.75]
["04/2020","080025","9047001775001","2018-07-13",981109.32,90.77,1017.21]
["04/2020","170127","6001034175009","2015-03-13",34059.79,5.09,160.18]
["04/2020","154040","9701236665008","2015-09-19",1131649.14,272.35,7717.48]
["04/2020","154040","9701236705000","2015-09-19",1154985.16,277.97,7876.63]
["04/2020","154040","9701236715005","2015-09-19",1154985.16,277.97,7876.63]
["04/2020","200352","5697000245001","2020-03-30",924411.6,1.19,1.19]
["04/2020","154040","9701236675003","2015-09-19",1131649.14,272.35,7717.48]
["04/2020","154040","9701236685009","2015-09-19",1131649.14,272.35,7717.48]
["04/2020","154215","0609000425003","2002-12-02",2821105.66,1436.44,152598.99]
["04/2020","170104","5637000105001","2015-09-28",159288.79,38.13,1074.73]
["04/2020","200126","5647000125000","2017-08-07",184217.56,14.52,244.95]
["04/2020","201033","0007001005003","2017-07-26",45043.99,6.45,110.15]
["04/2020","170127","5879002135003","2017-11-23",4676.6,0.59,8.88]
["04/2020","380005","0605001985000","2002-08-22",105143.12,97.67,10542.52]
["04/2020","201033","0007001105008","2017-07-26",35565.06,5.09,86.97]
["04/2020","290002","0605002025000","2019-04-01",901209.4,49.35,337.74]
["04/2020","160392","0990000025006","2015-05-28",5377147.06,769.93,23279.24]
["04/2020","787000","9701286215006","2019-06-13",70040.31,3.1,17.44]
["04/2020","170142","7145002155006","2019-02-22",6633054.1,399.57,2987.12]
["04/2020","255019","5825000115006","2015-10-10",204712.2,27.1,758.24]
["04/2020","201033","0007001125009","2017-07-26",35565.06,5.09,86.97]
["04/2020","154040","9701232825000","2015-09-19",91189,12.23,346.34]
["04/2020","154040","9701241015008","2015-09-19",749319.98,180.34,5110.12]
["04/2020","193108","9373005595006","2017-07-24",300000,43.07,736.53]
["04/2020","154040","9701243275007","2018-05-09",835127,85.09,1045.66]
["04/2020","170127","6001034135007","2015-03-12",34059.74,5.09,160.35]
["04/2020","170127","6001034515004","2015-03-13",34059.79,5.09,160.18]
["04/2020","080011","6291002845007","2019-09-30",91406211.88,2608.29,9960.92]
["04/2020","170127","6001034195000","2015-03-13",34059.79,5.09,160.18]
["04/2020","160065","9701281385000","2000-12-28",54625.55,55.48,6545.43]
["04/2020","154040","9701243365006","2018-05-09",935473,95.31,1171.3]
["04/2020","170098","4431000395002","2018-08-16",165240,14.48,154.05]
["04/2020","200370","8179000705009","2019-12-20",2467420.95,23.17,57.51]
["04/2020","170127","6001034395009","2015-03-13",34059.79,5.09,160.18]
["04/2020","154040","9701234405009","2018-05-10",319005.4,32.46,398.32]
["04/2020","170043","1389012145005","2017-11-23",136853.41,9.6,144.68]
["04/2020","154040","9701233525000","2018-05-11",913244.42,92.79,1137.15]
["04/2020","154040","9701239855002","2015-09-19",918200.2,220.98,6261.83]
["04/2020","170083","3399000065000","2002-08-30",10000,5.17,557.03]
["04/2020","020001","9701228375004","2018-04-24",124153.34,12.92,161.98]
["04/2020","400082","6929000145007","2013-03-28",726100.22,150.06,6515.54]
["04/2020","400082","7107006525000","2013-03-28",47793.94,17.74,770.08]
["04/2020","170098","4901000055007","2018-06-07",93845.43,9.17,108.25]
["04/2020","070013","3849006895000","2007-10-10",2242319.39,656.52,50343.96]
["04/2020","170127","6001037735005","2015-03-30",4279046.91,1136.55,35481.56]
["04/2020","154040","9701234305004","2018-05-10",319005.4,32.46,398.32]
["04/2020","120260","9701250805008","2016-03-30",658723.4,140.22,3522.13]
["04/2020","170043","1529000485000","2018-06-20",109839.35,10.52,121.99]
["04/2020","393016","0551000155000","2019-09-04",73247.81,1.32,5.6]
["04/2020","154040","9701238515003","2018-07-04",786824.88,73.82,838.28]
["04/2020","160065","9701301805000","2000-12-28",214811.71,218.19,25739.53]
["04/2020","070014","4123003415004","2018-03-12",8477571.46,934.64,12388.67]
["04/2020","170151","6965000035003","2012-08-30",6905.48,1.24,57.8]
["04/2020","257036","9051002765008","2014-06-02",654087.61,202.11,7323.28]
["04/2020","160065","9701300805006","2000-12-28",71525.03,72.65,8570.39]
["04/2020","200141","9325000215000","2002-10-01",119600,61.49,6596.16]
["04/2020","153031","6477000235004","2017-12-11",67700650.68,4651.23,68704.26]
["04/2020","413001","5705003995006","2012-11-27",3779000,13181.61,37152.71]
["04/2020","158137","4281000155005","2018-10-08",1438892.77,64.09,625.36]
["04/2020","170021","9701335885006","2014-12-01",277100.04,78.35,2601.44]
["04/2020","170127","5895000065000","2015-02-19",960014.1,145.01,4621.33]
["04/2020","160065","9701275885005","2000-12-28",214812,218.2,25739.57]
["04/2020","373044","0318000025005","1997-01-07",112871.32,76.99,10944.74]
["04/2020","255012","9125000305007","2015-10-09",150000,35.67,998.81]
["04/2020","170070","3131000065008","2020-04-14",430707.5,0.26,0.26]
["04/2020","170127","6001029165009","2015-02-23",41089.97,11.12,353.67]
["04/2020","170127","6001029035008","2015-02-23",34176.42,9.25,294.17]
["04/2020","170151","6477000215003","2016-08-11",246654.13,47.74,1092.58]
["04/2020","120260","9701264155000","2016-03-30",395960.63,84.28,2117.16]
["04/2020","070020","8379000075008","2019-07-18",215155.29,4.7,23.71]
["04/2020","080009","5839001225000","2016-08-12",161739.67,13.9,317.95]
["04/2020","170151","6185000055008","2012-03-27",4638.36,1.97,97.35]
["04/2020","113801","2431006915007","2017-10-31",133977.32,17.32,267.66]
["04/2020","154040","9701240155000","2015-09-19",2287470.34,550.54,15599.82]
["04/2020","154040","9701240175001","2015-09-19",1858741.16,447.35,12676.02]
["04/2020","784312","0615000425008","2005-04-08",32404.74,25.62,2355.35]
["04/2020","784312","0615000445009","2005-04-08",32404.74,25.62,2355.35]
["04/2020","200075","0427008625007","2011-11-14",43629.39,19.34,1000.6]
["04/2020","255019","2921000035000","2015-10-10",1318113.6,174.45,4882.18]
["04/2020","784312","0615000505001","2003-10-01",40000,34.83,3523.68]
["04/2020","784312","0615000525002","2005-04-08",33571.92,26.54,2440.19]
["04/2020","158407","3913000055005","2018-03-13",18052376.96,1106.97,14654.27]
["04/2020","170062","2531007385008","2015-05-07",689069.97,179.24,5482.39]
["04/2020","170098","4929000095009","2018-06-08",218902.38,11.89,140.22]
["04/2020","154040","9701239915005","2015-09-19",918200.2,220.98,6261.83]
["04/2020","373016","0145000205008","2018-12-12",557480.66,21.92,190.18]
["04/2020","170021","9701225115001","2015-03-19",328190.52,87.69,2753.65]
["04/2020","158409","3965000295009","2017-07-21",3614741.11,289.83,4971.73]
["04/2020","070024","0025000125003","2020-01-10",115509.92,1.6,3.42]
["04/2020","070023","9433000355004","2004-06-18",444114.33,369.95,35823.33]
["04/2020","080011","6291000735000","2019-09-30",2476030.12,70.65,269.82]
["04/2020","170104","5655000335005","2015-09-28",3950118.7,526.61,14842.7]
["04/2020","170154","7935000375002","2002-08-30",90571.61,84.04,9058.99]
["04/2020","170531","9701014615004","2016-07-29",38302822.54,7485.17,172929.8]
["04/2020","323119","2531007405009","2016-07-20",1759083.24,346.04,8046.53]
["04/2020","343009","6813000035004","2000-12-26",400000,226.33,26707.85]
["04/2020","373062","5865000325000","2001-12-31",48954.05,26.25,2935.25]
["04/2020","170104","5705003955004","2018-09-17",252940.95,21,212.21]
["04/2020","170104","5705004525003","2019-12-02",9588.8,0.11,0.29]
["04/2020","170104","5705004515008","2019-12-02",9588.8,0.11,0.29]
["04/2020","170104","5705004465000","2019-12-02",9588.8,0.11,0.29]
["04/2020","170104","5705004505002","2019-12-02",9588.8,0.11,0.29]
["04/2020","170104","5705004455005","2019-12-02",9588.8,0.11,0.29]
["04/2020","170104","5705004415003","2019-12-02",339997.96,6.61,18.37]
["04/2020","170104","5705004385007","2019-12-02",339997.96,6.61,18.37]
["04/2020","170104","5705004375001","2019-12-02",339997.96,6.61,18.37]
["04/2020","170104","5705004495007","2019-12-02",9588.8,0.11,0.29]
["04/2020","170104","5705004485001","2019-12-02",9588.8,0.11,0.29]
["04/2020","170104","5705004475006","2019-12-02",9588.8,0.11,0.29]
["04/2020","170104","5705004445000","2019-12-02",9588.8,0.11,0.29]
["04/2020","170104","5705004435004","2019-12-02",345771.44,6.73,18.69]
["04/2020","170104","5705004425009","2019-12-02",339997.96,6.61,18.37]
["04/2020","170104","5705004405008","2019-12-02",339997.96,6.61,18.37]
["04/2020","170104","5705004395002","2019-12-02",339997.96,6.61,18.37]
["04/2020","170104","5705004365006","2019-12-02",339997.96,6.61,18.37]
["04/2020","170104","5705004355000","2019-12-02",339997.96,6.61,18.37]
["04/2020","170104","5705004345005","2019-12-02",291229.49,5.67,15.74]
["04/2020","010001","9701225305005","2019-10-21",78900.91,2.02,6.99]
["04/2020","010001","9701225325006","2019-10-21",78900.91,2.02,6.99]
["04/2020","153046","5661000045001","2014-05-06",424171.44,73.91,2711.42]
["04/2020","153046","5661000055007","2014-05-06",1365356.25,237.91,8727.72]
["04/2020","170021","9701225405000","2015-03-09",199655.43,53.63,1693.16]
["04/2020","170127","5879002055000","2017-11-16",4120.16,0.53,7.95]
["04/2020","070023","9361000435007","2006-09-11",885048.99,633.29,52721.8]
["04/2020","170021","9701225505004","2014-12-01",237436.25,67.13,2229.07]
["04/2020","170589","8097000515007","2019-04-15",11813854.38,623.15,4119.14]
["04/2020","170127","5879002195006","2017-11-17",4120.16,0.53,7.93]
["04/2020","170021","9701225905002","2015-03-09",252874.65,67.94,2144.49]
["04/2020","170127","5879002235008","2017-11-17",4120.16,0.53,7.93]
["04/2020","170127","5879002255009","2017-11-17",4120.16,0.53,7.93]
["04/2020","170021","9701225625000","2015-03-09",193359.75,51.94,1639.77]
["04/2020","170021","9701225685002","2015-03-09",277554.55,74.56,2353.78]
["04/2020","170127","5879002155004","2017-11-17",4676.6,0.6,9]
["04/2020","170127","5879002175005","2017-11-17",4676.6,0.6,9]
["04/2020","784312","0615000575000","2005-04-08",41137.21,32.53,2990.08]
["04/2020","170127","5879002215007","2017-11-17",4676.6,0.6,9]
["04/2020","170021","9701225785007","2015-03-09",435578.41,117.01,3693.89]
["04/2020","170021","9701225925003","2019-02-15",291586.02,17.86,135.59]
["04/2020","170021","9701225945004","2015-03-09",120529.76,32.37,1022.14]
["04/2020","170021","9701225965005","2015-03-09",87931.52,23.62,745.7]
["04/2020","170021","9701226305009","2014-12-01",377030.81,106.61,3539.6]
["04/2020","170021","9701226405003","2015-03-09",60377.22,16.21,512.02]
["04/2020","170021","9701225825009","2019-08-30",5048132.52,166.61,721.9]
["04/2020","170021","9701226105000","2015-03-09",486682.33,130.74,4127.27]
["04/2020","170021","9701226165002","2014-12-01",109204.45,30.88,1025.22]
["04/2020","170021","9701226205004","2015-01-23",107028.15,29.45,951.64]
["04/2020","170021","9701226245006","2015-03-09",432914.65,116.29,3671.3]
["04/2020","120260","9701226265007","2019-10-25",340143.54,8.48,28.88]
["04/2020","170021","9701226325000","2015-03-09",209816.19,56.36,1779.33]
["04/2020","110001","9701226345000","2014-12-01",383854.69,108.53,3603.66]
["04/2020","170151","7097000335003","2015-03-30",35407.32,9.41,293.6]
["04/2020","160065","9701226505008","2014-08-15",93612.17,27.92,977.48]
["04/2020","170021","9701226545000","2015-03-10",121927.78,32.74,1032.9]
["04/2020","170021","9701226565000","2015-03-10",127286.82,34.18,1078.3]
["04/2020","160065","9701226385002","2007-12-28",40868.67,26.46,1994.02]
["04/2020","170021","9701226665005","2019-01-22",403750.17,26.12,208.79]
["04/2020","170021","9701226725008","2015-03-09",334730.5,89.92,2838.66]
["04/2020","170021","9701226825002","2015-03-09",239491.99,64.33,2030.99]
["04/2020","170021","9701227005009","2015-03-09",228916.6,61.49,1941.31]
["04/2020","170021","9701227225009","2015-01-28",107028.15,29.37,946.7]
["04/2020","110404","9701227325003","2014-12-01",273836.69,77.43,2570.81]
["04/2020","170021","9701226585001","2014-12-01",111221.49,31.45,1044.16]
["04/2020","170021","9701227125004","2015-03-09",187383.37,50.34,1589.09]
["04/2020","170021","9701227185007","2015-01-28",153662.19,42.16,1359.19]
["04/2020","170021","9701227485000","2018-01-18",984317.2,116.04,1640.55]
["04/2020","170021","9701227505001","2018-01-18",831710.33,98.05,1386.2]
["04/2020","170021","9701227645008","2017-12-29",348633.01,42.1,609.3]
["04/2020","200117","7107006255002","2002-09-24",83264,42.86,4602.18]
["04/2020","170098","4137000035006","2019-09-05",90956.17,1.3,5.5]
["04/2020","170127","5879002275000","2017-11-17",4120.16,0.53,7.93]
["04/2020","170021","9701226685006","2015-03-09",419848.99,112.79,3560.5]
["04/2020","170021","9701227725001","2015-03-09",255016.91,68.5,2162.65]
["04/2020","200117","6181000065000","2002-09-24",433550,223.15,23963.24]
["04/2020","323031","6001028465009","2017-12-31",4236302.23,284.25,4103.94]
["04/2020","170021","9701227825006","2015-01-28",482442.15,132.38,4267.36]
["04/2020","170021","9701227865008","2015-03-10",630920.63,169.39,5344.78]
["04/2020","170127","5879002295000","2017-11-20",4120.16,0.52,7.87]
["04/2020","170127","5879002335002","2018-08-17",5660,0.5,5.26]
["04/2020","170127","5879002355003","2018-08-17",5660,0.5,5.26]
["04/2020","323031","6001028495005","2017-12-31",4236302.23,284.25,4103.94]
["04/2020","323031","6001028515006","2017-12-31",4236302.23,284.25,4103.94]
["04/2020","323031","6001028535007","2017-12-31",4236302.23,284.25,4103.94]
["04/2020","170127","5879002375004","2018-08-17",5660,0.5,5.26]
["04/2020","170127","5879002395005","2017-11-17",4120.16,0.53,7.93]
["04/2020","170127","5879002415006","2017-11-24",4120.16,0.51,7.8]
["04/2020","170127","5879002435007","2017-11-26",4120.16,0.52,7.77]
["04/2020","170127","5879002475009","2018-08-06",5660,0.51,5.45]
["04/2020","158462","9967000165007","2019-05-21",229812.79,10.93,65.7]
["04/2020","170127","5879002515000","2018-08-17",5660,0.5,5.26]
["04/2020","170127","5879002315001","2017-11-24",4120.16,0.51,7.8]
["04/2020","323031","6001028655002","2017-12-31",4236302.23,284.25,4103.94]
["04/2020","170127","5879002495000","2018-08-17",5660,0.5,5.26]
["04/2020","070023","9459000085000","2005-11-16",569352.4,431.93,38110.86]
["04/2020","170021","9701227565004","2020-02-20",1055126.36,8.37,12.42]
["04/2020","170021","9701227785004","2015-03-19",38870.17,10.39,326.14]
["04/2020","323031","6001028555008","2017-12-31",4236302.23,284.25,4103.94]
["04/2020","323031","6001028595000","2017-12-31",4236302.23,284.25,4103.94]
["04/2020","323031","6001028615000","2017-12-31",4236302.23,284.25,4103.94]
["04/2020","323031","6001028675003","2017-12-31",4236302.23,284.25,4103.94]
["04/2020","170127","5879002555002","2017-11-26",4120.16,0.52,7.77]
["04/2020","170127","5879002595004","2018-08-17",5660,0.5,5.26]
["04/2020","170127","5879002635006","2018-10-02",4166,0.34,3.32]
["04/2020","080003","0409000535000","2015-03-11",600275.47,161.08,5079.76]
["04/2020","170128","0409000525005","2004-05-10",260000,218.04,21255.46]
["04/2020","193102","0409000315000","2019-04-17",85590.72,4.49,29.53]
["04/2020","170128","0409000545006","2003-12-15",260000,223.54,22340.1]
["04/2020","120258","9141000075003","2011-12-12",142278.85,34.79,1784.45]
["04/2020","170151","7097000415007","2015-03-30",3524.25,0.93,29.22]
["04/2020","170127","5879002455008","2018-08-06",5660,0.51,5.45]
["04/2020","170127","5879002535001","2018-10-04",5030,0.4,3.98]
["04/2020","170127","5879002575003","2018-08-17",5660,0.5,5.26]
["04/2020","070023","9297000045009","2009-11-30",476522.85,260.21,16562.62]
["04/2020","170098","4267000635001","2020-03-24",876853.9,1.55,1.61]
["04/2020","170127","5879002655007","2017-10-02",551000,40.95,652.66]
["04/2020","080012","7935000395003","2019-02-14",1402676.14,86.12,655.24]
["04/2020","080012","7935000425000","2019-02-14",47403.23,1.62,12.33]
["04/2020","080012","7935000435005","2019-02-14",36253.79,1.24,9.43]
["04/2020","323031","6001028575009","2017-12-31",4236302.23,284.25,4103.94]
["04/2020","323031","6001028635001","2017-12-31",4236302.23,284.25,4103.94]
["04/2020","323031","6001028695004","2017-12-31",5071763.74,340.31,4913.3]
["04/2020","010001","9701227945001","2019-10-21",955764.16,24.38,84.63]
["04/2020","170127","5879002615005","2018-08-06",5660,0.51,5.45]
["04/2020","114614","2323000255008","2016-11-25",84398.84,15.05,317.77]
["04/2020","154040","9701239835001","2015-09-19",918200.2,220.98,6261.83]
["04/2020","255009","9647000045008","2015-08-19",125000,30.65,884.12]
["04/2020","010001","9701228005002","2019-10-21",955764.16,24.38,84.63]
["04/2020","400061","2825000265001","2013-07-23",200565.06,71.05,2946.24]
["04/2020","010001","9701227925000","2019-10-21",955764.16,24.38,84.63]
["04/2020","010001","9701228045004","2019-10-21",955764.16,24.38,84.63]
["04/2020","010001","9701228125008","2019-10-21",955764.16,24.38,84.63]
["04/2020","010001","9701228165000","2019-10-21",955764.16,24.38,84.63]
["04/2020","010001","9701228295000","2019-10-21",78900.91,2.02,6.99]
["04/2020","170151","7107006295004","2012-08-30",1885386.93,421.44,19772.94]
["04/2020","201033","0013000535003","2017-07-31",70780.12,5.62,95.44]
["04/2020","201033","0013000545009","2017-07-31",58634.31,8.36,141.97]
["04/2020","200046","0013001025009","2016-06-23",45645.95,4.07,96.47]
["04/2020","255009","9647000025007","2015-08-20",135000,33.07,953.73]
["04/2020","201035","0157000205001","2017-12-20",248184.08,30.3,442.95]
["04/2020","120260","9701261695004","2016-03-30",395960.63,84.28,2117.16]
["04/2020","010001","9701227965002","2019-10-21",955764.16,24.38,84.63]
["04/2020","010001","9701227985003","2019-10-21",955764.16,24.38,84.63]
["04/2020","010001","9701228025003","2019-10-21",955764.16,24.38,84.63]
["04/2020","010001","9701228065005","2019-10-21",955764.16,24.38,84.63]
["04/2020","010001","9701228105007","2019-10-21",955764.16,24.38,84.63]
["04/2020","010001","9701228145009","2019-10-21",955764.16,24.38,84.63]
["04/2020","010001","9701228185000","2019-10-21",955764.16,24.38,84.63]
["04/2020","010001","9701228215007","2019-10-21",955764.16,24.38,84.63]
["04/2020","010001","9701228235008","2019-10-21",955764.16,24.38,84.63]
["04/2020","010001","9701228255009","2019-10-21",955764.16,24.38,84.63]
["04/2020","010001","9701228275000","2019-10-21",955764.16,24.38,84.63]
["04/2020","020001","9701228355003","2018-04-24",124153.34,12.92,161.98]
["04/2020","170151","7245000185001","2019-04-01",420137.76,23.01,157.45]
["04/2020","010001","9701228415006","2019-10-21",955764.16,24.38,84.63]
["04/2020","010001","9701228435007","2019-10-21",955764.16,24.38,84.63]
["04/2020","010001","9701228475009","2019-10-21",955764.16,24.38,84.63]
["04/2020","154040","9701237335001","2015-09-19",746471.35,179.66,5090.7]
["04/2020","170098","4051000085002","2020-04-13",928695.39,0.36,0.36]
["04/2020","170199","9633000155008","2007-06-19",29073.18,19.63,1541.94]
["04/2020","413001","7107006335006","2020-04-02",11066908.76,20.84,20.84]
["04/2020","413001","6001028765002","2020-04-02",7166000,7.52,7.52]
["04/2020","020001","9701228315001","2018-04-24",81613.22,8.49,106.48]
["04/2020","010001","9701228495000","2019-10-21",955764.16,24.38,84.63]
["04/2020","200360","7097000535002","2017-08-31",1579237.78,96.9,1596.08]
["04/2020","154034","6001036125009","2004-10-25",7263276.09,3294.32,311917.95]
["04/2020","170021","9701228575003","2014-07-22",93162.54,28.11,995.31]
["04/2020","170021","9701228635006","2014-08-04",93162.54,27.94,983.08]
["04/2020","170021","9701228655007","2014-08-04",93162.54,27.94,983.08]
["04/2020","170021","9701228675008","2014-08-04",93162.54,27.94,983.08]
["04/2020","170021","9701228695009","2014-08-04",94935.36,28.48,1001.79]
["04/2020","413001","9051002785009","2012-09-12",1269175.19,507.02,23678.8]
["04/2020","010001","9701228755001","2019-10-21",45523105.77,516.1,1791.49]
["04/2020","255016","7991000025002","2015-10-02",11783350,1567.1,44065.22]
["04/2020","170021","9701228795003","2015-04-13",261232.71,38.35,1188.24]
["04/2020","154043","5403002935004","2004-10-27",83015.51,37.64,3562.55]
["04/2020","154043","5403002995007","2004-10-27",307863,139.59,13211.7]
["04/2020","170083","3781000925001","2000-10-01",237622.1,136.09,16254.55]
["04/2020","170083","3597000455009","2012-07-18",1243792.29,282.31,13447.95]
["04/2020","170083","3597000695000","2018-01-24",302857.18,35.44,497.52]
["04/2020","170083","3597000725006","2014-07-14",676382.47,204.9,7281.12]
["04/2020","080007","3597000685004","2014-09-15",5103999.96,1499.84,51722.05]
["04/2020","170083","3661000975008","2000-10-01",350215.1,200.58,23956.48]
["04/2020","170083","3661001015008","2000-10-01",123718.8,127.24,15196.15]
["04/2020","170083","3727000535004","2000-10-01",82547.6,47.28,5646.67]
["04/2020","114601","6001030575002","2019-05-06",210627.7,5.84,36.52]
["04/2020","120260","9701261655002","2016-03-30",395960.63,84.28,2117.16]
["04/2020","170127","6001030595003","2015-02-28",26213.06,7.07,224.43]
["04/2020","114601","6001030615004","2019-05-06",210627.7,5.84,36.52]
["04/2020","170127","6001030735000","2015-02-28",29393.83,7.94,251.67]
["04/2020","170083","3661001075000","2000-10-01",18316,10.49,1252.91]
["04/2020","789000","7107006635000","2010-05-10",7000,2.04,124.27]
["04/2020","787000","9733002625008","2020-01-21",287103.62,3.52,6.9]
["04/2020","787000","9733002665000","2020-01-21",287103.62,3.52,6.9]
["04/2020","787000","9733002705001","2020-01-21",287103.62,3.52,6.9]
["04/2020","785350","8801005645002","2017-11-16",15625.44,1.1,16.78]
["04/2020","170127","6001030655006","2015-02-28",25474.65,6.88,218.11]
["04/2020","787000","9733002745003","2020-01-21",287103.62,3.52,6.9]
["04/2020","787000","9733002585006","2020-01-21",287103.63,3.52,6.9]
["04/2020","170127","6001030755000","2015-02-28",10849.86,2.93,92.9]
["04/2020","170188","8629000345008","2015-08-20",64000,8.73,251.8]
["04/2020","170021","9701228615005","2014-07-31",93162.54,27.99,986.83]
["04/2020","413001","9067002445000","2020-04-02",879078.1,1.66,1.66]
["04/2020","170021","9701228715000","2014-08-04",62406.54,18.71,658.53]
["04/2020","170021","9701228735000","2014-08-04",94935.36,28.48,1001.79]
["04/2020","255009","9473000275000","2015-08-20",315000,77.17,2225.37]
["04/2020","255016","7447000065005","2015-10-02",5517626.4,733.8,20633.81]
["04/2020","413001","9733002405008","2012-11-27",686208.27,266.62,12113.77]
["04/2020","170021","9701237845000","2015-04-17",359986.8,52.73,1630.34]
["04/2020","170021","9701228775002","2015-04-17",359986.8,52.73,1630.34]
["04/2020","413001","3105001675005","2020-04-02",392495.4,0.74,0.74]
["04/2020","413001","2531007495008","2012-11-27",7096392.95,60995.5,125273.99]
["04/2020","413001","9701228865001","2020-03-10",125859807.81,786.3,786.3]
["04/2020","413001","9701228885002","2020-03-10",10087651.91,63.02,63.02]
["04/2020","154043","5403002955005","2004-10-27",371310.72,168.35,15934.51]
["04/2020","413001","9701228905003","2020-03-10",16040461.03,100.21,100.21]
["04/2020","154043","5403002975006","2004-10-27",360635.54,163.51,15476.39]
["04/2020","201035","0139003075003","2017-07-28",120000,17.15,292.28]
["04/2020","154043","5403003035007","2004-10-27",1898958.58,860.98,81492.31]
["04/2020","154043","5403003075009","2004-10-27",1898958.58,860.98,81492.31]
["04/2020","154043","5403003015006","2004-10-27",1898958.58,860.98,81492.31]
["04/2020","170211","0235000695004","2007-10-08",473713.77,312.2,23951.19]
["04/2020","201035","0107001245000","2020-03-06",187000,1.08,1.36]
["04/2020","153038","3849001945009","2019-11-18",84173282.43,1006.62,3028.42]
["04/2020","153038","3849001915002","2019-11-18",24678871.61,295.14,887.91]
["04/2020","154043","5403003055008","2004-10-27",1898958.58,860.98,81492.31]
["04/2020","170199","9571000285005","2014-09-11",631523.64,103.56,3577.96]
["04/2020","153038","3849001905007","2019-11-19",18302528.71,217.41,650.49]
["04/2020","170151","7079000115005","2013-04-17",52344.98,10.73,462.48]
["04/2020","170104","5655000015000","2016-02-23",2546876.28,309.28,7954.43]
["04/2020","201033","0011000565003","2017-07-27",633955.13,50.53,861.66]
["04/2020","201033","0011000585004","2017-07-27",112979.56,16.17,275.73]
["04/2020","170083","3307000035001","2008-09-23",500,0.17,12.01]
["04/2020","170083","3329000035002","2016-03-24",100000,21.37,539]
["04/2020","153038","3849002535009","2019-11-18",176975328.76,2116.44,6367.29]
["04/2020","153038","3849001445006","2019-11-18",6758973.04,80.83,243.18]
["04/2020","201033","0011000605005","2017-07-27",112979.56,16.17,275.73]
["04/2020","201033","0011000645007","2017-07-27",66261.92,9.48,161.71]
["04/2020","170083","3621000055007","2007-09-18",30000,19.86,1530.07]
["04/2020","154069","5249000475001","2019-04-16",12475800.93,365.48,2409.85]
["04/2020","170083","3377000235001","2012-09-17",196000,43.53,2029.2]
["04/2020","373073","9177000205005","2019-01-08",4690294.85,174.29,1433.54]
["04/2020","153038","3849001935003","2019-11-18",209467846.94,2505.02,7536.32]
["04/2020","153038","3849001415000","2018-11-09",93261318.47,3914.81,36109.46]
["04/2020","255012","9137001415004","2015-10-09",58000,13.79,386.21]
["04/2020","170104","5649000025001","2015-09-28",331673.51,44.21,1246.27]
["04/2020","200126","5649000065003","2017-12-05",578930.76,40.06,595.64]
["04/2020","158411","3391000105006","2015-09-18",2800000,375.52,10647.01]
["04/2020","130029","3965000425000","2014-06-03",404000,124.77,4519.06]
["04/2020","170083","3407000045003","2002-11-12",108922.5,55.64,5928.95]
["04/2020","090003","0483002035004","2019-02-06",662933.14,41.47,321.02]
["04/2020","090003","0483002915004","2019-02-06",532431.22,33.3,257.82]
["04/2020","443033","2159000495007","2013-09-10",14736.12,5.12,207.98]
["04/2020","170127","5885000445000","2017-07-20",1123434.88,90.17,1548.23]
["04/2020","153038","3849001405004","2019-11-18",31250996.43,373.73,1124.36]
["04/2020","153038","3849001865005","2019-11-19",6190793.17,73.54,220.03]
["04/2020","153038","3849001395009","2019-11-19",28463186.25,338.1,1011.61]
["04/2020","170098","5213000875009","2019-09-04",19307.01,0.62,2.65]
["04/2020","170083","3935000075007","2012-10-02",200000,44.17,2048.34]
["04/2020","787000","9733002805006","2020-01-21",287103.61,3.52,6.9]
["04/2020","787000","9733002905000","2020-01-21",299741.37,3.67,7.2]
["04/2020","789000","7107006375008","2005-07-18",7000,3.03,273.05]
["04/2020","787000","9733002945002","2020-01-21",287103.61,3.52,6.9]
["04/2020","787000","9733003145000","2020-01-22",287103.6,3.48,6.76]
["04/2020","373053","3597000515001","2000-10-01",52357,53.84,6430.91]
["04/2020","787000","9733003225003","2020-01-22",337650.64,4.09,7.95]
["04/2020","787000","9733003245004","2020-01-22",337650.64,4.09,7.95]
["04/2020","110120","6001030985006","2019-04-08",3033797.83,90.83,610.95]
["04/2020","373062","5847000975006","2019-08-12",582991.55,11.55,53.53]
["04/2020","154040","9701236255004","2015-09-19",595221.55,143.25,4059.22]
["04/2020","154040","9701236265000","2015-09-19",593239.24,142.78,4045.7]
["04/2020","154040","9701236275005","2015-09-19",1165543.45,280.51,7948.63]
["04/2020","154040","9701236305001","2015-09-19",595221.55,143.25,4059.22]
["04/2020","154040","9701236315007","2015-09-19",595221.55,143.25,4059.22]
["04/2020","154040","9701236325002","2015-09-19",595221.55,143.25,4059.22]
["04/2020","154040","9701236335008","2015-09-19",593239.24,142.78,4045.7]
["04/2020","154040","9701236355009","2015-09-19",595221.55,143.25,4059.22]
["04/2020","154040","9701236695004","2015-09-19",1147238.73,276.11,7823.8]
["04/2020","160065","9701275905006","2000-12-28",214812,218.2,25739.57]
["04/2020","154040","9701232495000","2018-07-04",1555049.75,145.89,1656.75]
["04/2020","154040","9701232515001","2015-09-19",595221.55,143.25,4059.22]
["04/2020","154040","9701232535002","2015-09-19",595221.55,143.25,4059.22]
["04/2020","170127","6001028875002","2015-02-20",356879,53.88,1716.14]
["04/2020","154040","9701232555003","2015-09-19",188898.22,25.31,717.43]
["04/2020","170127","6001028895003","2016-10-13",136981838.33,33239.84,551780.98]
["04/2020","154040","9701236725000","2015-09-19",1282790.63,308.73,8748.22]
["04/2020","153038","3509000065007","2019-11-21",3161254.48,37.04,109.61]
["04/2020","133083","0453001225002","2014-07-11",272331.21,46.01,1637.28]
["04/2020","070002","0147000325000","2016-06-07",225483.25,45.75,1096.7]
["04/2020","154040","9701232605000","2015-09-19",97318.77,13.05,369.62]
["04/2020","154040","9701232645002","2015-09-19",74726.63,10.01,283.81]
["04/2020","154040","9701232685004","2015-09-19",188287.22,25.23,715.11]
["04/2020","070001","9701232725006","2012-08-03",384474399.38,155809.57,7380456.75]
["04/2020","154040","9701232745007","2015-09-19",108486,14.54,412.03]
["04/2020","154040","9701232765008","2015-09-19",116718,15.64,443.29]
["04/2020","154040","9701232805000","2015-09-19",91189,12.23,346.34]
["04/2020","060001","9701329505000","2014-12-03",213171.33,60.22,1997.23]
["04/2020","154040","9701232845001","2015-09-19",91189,12.23,346.34]
["04/2020","154040","9701232905004","2015-09-19",91189,12.23,346.34]
["04/2020","154040","9701232965007","2015-09-19",59267.52,7.95,225.1]
["04/2020","154040","9701233005007","2015-09-19",59267.52,7.95,225.1]
["04/2020","154040","9701233065000","2018-05-15",904700.72,91.4,1114.03]
["04/2020","154040","9701233085000","2018-05-14",904700.72,91.53,1117.14]
["04/2020","170127","6001033065005","2015-02-20",21739.03,5.9,187.71]
["04/2020","170127","6001028975007","2015-02-20",25409.98,6.88,219.4]
["04/2020","170127","6001028945000","2015-02-20",7058.32,1.92,60.95]
["04/2020","170127","6001028955006","2015-02-20",22893.18,6.2,197.67]
["04/2020","170127","6001028965001","2015-02-20",19775.42,5.36,170.75]
["04/2020","154040","9701233245008","2018-05-11",913244.42,92.79,1137.15]
["04/2020","154040","9701233265009","2018-05-11",913244.42,92.79,1137.15]
["04/2020","154040","9701233325001","2018-05-11",913244.42,92.79,1137.15]
["04/2020","154040","9701233425006","2018-05-11",913244.42,92.79,1137.15]
["04/2020","154040","9701233505000","2018-05-11",913244.42,92.79,1137.15]
["04/2020","154040","9701232625001","2015-09-19",253641.67,34,963.33]
["04/2020","154040","9701232665003","2015-09-19",219663.24,29.44,834.28]
["04/2020","154040","9701232705005","2015-09-19",110643,14.83,420.22]
["04/2020","154040","9701232785009","2015-09-19",91189,12.23,346.34]
["04/2020","154040","9701232985008","2015-09-19",62985.52,8.44,239.22]
["04/2020","154040","9701233025008","2015-09-19",39544.96,5.3,150.19]
["04/2020","154040","9701233305000","2018-05-11",913244.42,92.79,1137.15]
["04/2020","154040","9701233345002","2018-05-11",913244.42,92.79,1137.15]
["04/2020","154040","9701233365003","2018-05-11",913244.42,92.79,1137.15]
["04/2020","154040","9701233465008","2018-05-11",913244.42,92.79,1137.15]
["04/2020","154040","9701233585003","2018-05-11",913244.42,92.79,1137.15]
["04/2020","154040","9701233605004","2018-05-11",913244.42,92.79,1137.15]
["04/2020","154040","9701233625005","2018-05-11",913244.42,92.79,1137.15]
["04/2020","154040","9701233645006","2018-05-11",913244.42,92.79,1137.15]
["04/2020","154040","9701233665007","2018-05-11",913244.42,92.79,1137.15]
["04/2020","154040","9701233705009","2018-05-11",913244.42,92.79,1137.15]
["04/2020","170127","6001029015007","2015-02-23",39981.19,10.82,344.13]
["04/2020","154040","9701232865002","2015-09-19",160965,21.57,611.34]
["04/2020","154040","9701232925005","2015-09-19",62985.52,8.44,239.22]
["04/2020","253002","6001028995008","2019-06-05",435786.51,11.01,63.48]
["04/2020","154040","9701233165004","2018-05-11",913244.42,92.79,1137.15]
["04/2020","154040","9701233225007","2018-05-11",913244.42,92.79,1137.15]
["04/2020","154040","9701233385004","2018-05-11",913244.42,92.79,1137.15]
["04/2020","154040","9701233405005","2015-09-19",913244.42,219.79,6228.03]
["04/2020","154040","9701233485009","2018-05-11",913244.42,92.79,1137.15]
["04/2020","154040","9701233545001","2018-05-11",913244.42,92.79,1137.15]
["04/2020","170127","6001029055009","2015-02-23",39471.7,10.68,339.74]
["04/2020","154040","9701233765001","2018-05-11",913244.42,92.79,1137.15]
["04/2020","154040","9701233825004","2018-05-11",913244.42,92.79,1137.15]
["04/2020","170199","9373004145007","2016-04-19",236489.27,49.66,1230.81]
["04/2020","154040","9701233885007","2018-05-09",346503.2,35.31,433.86]
["04/2020","170199","9373004165008","2016-04-19",236489.27,49.66,1230.81]
["04/2020","154040","9701233905008","2018-05-09",346503.2,35.31,433.86]
["04/2020","154040","9701233925009","2018-05-09",319005.4,32.51,399.43]
["04/2020","154040","9701233945000","2018-05-09",319005.4,32.51,399.43]
["04/2020","154040","9701232885003","2015-09-19",91189,12.23,346.34]
["04/2020","154040","9701232945006","2015-09-19",62985.52,8.44,239.22]
["04/2020","154040","9701233045009","2018-05-08",1212973.2,123.76,1522.97]
["04/2020","154040","9701233105001","2018-05-10",466135.7,47.43,582.03]
["04/2020","154040","9701233125002","2018-05-11",466135.7,47.36,580.42]
["04/2020","170083","3849006725007","2019-04-08",1344198.02,72.26,486.06]
["04/2020","154040","9701233185005","2018-05-11",913244.42,92.79,1137.15]
["04/2020","154040","9701233205006","2018-05-11",913244.42,92.79,1137.15]
["04/2020","154040","9701233285000","2018-05-11",913244.42,92.79,1137.15]
["04/2020","154040","9701233445007","2018-05-11",913244.42,92.79,1137.15]
["04/2020","154040","9701233685008","2018-05-11",913244.42,92.79,1137.15]
["04/2020","154040","9701233745000","2018-05-11",913244.42,92.79,1137.15]
["04/2020","154040","9701233785002","2018-05-11",913244.42,92.79,1137.15]
["04/2020","154040","9701233965000","2018-05-09",319005.4,32.51,399.43]
["04/2020","154040","9701233985001","2018-05-10",319005.4,32.46,398.32]
["04/2020","170127","6001029095000","2015-02-28",33782.06,9.12,289.24]
["04/2020","170127","6001029085005","2015-02-28",37282.6,10.07,319.21]
["04/2020","170127","6001029135002","2015-02-28",14615.74,3.95,125.14]
["04/2020","170127","6001029155003","2015-02-28",19419.67,5.24,166.27]
["04/2020","154040","9701234025001","2018-05-10",346503.2,35.26,432.66]
["04/2020","154040","9701234045002","2018-05-10",319005.4,32.46,398.32]
["04/2020","154040","9701233565002","2018-05-11",913244.42,92.79,1137.15]
["04/2020","154040","9701233725000","2018-05-11",913244.42,92.79,1137.15]
["04/2020","170043","1549000055000","2018-06-20",51659.19,4.95,57.38]
["04/2020","170199","9373004205000","2016-04-19",239830.52,50.36,1248.2]
["04/2020","120260","9701261675003","2016-03-30",395960.63,84.28,2117.16]
["04/2020","154040","9701234005000","2018-05-10",346503.2,35.26,432.66]
["04/2020","154040","9701234065003","2018-05-10",319005.4,32.46,398.32]
["04/2020","154040","9701234085004","2018-05-10",319005.4,32.46,398.32]
["04/2020","154040","9701234105005","2018-05-10",319005.4,32.46,398.32]
["04/2020","154040","9701234165008","2018-05-10",319005.4,32.46,398.32]
["04/2020","154040","9701234185009","2018-05-10",319005.4,32.46,398.32]
["04/2020","154040","9701234225000","2018-05-10",319005.4,32.46,398.32]
["04/2020","170127","6001029185000","2015-02-28",71870.74,19.4,615.35]
["04/2020","170127","6001029235007","2015-02-28",18972.41,5.12,162.44]
["04/2020","201039","9385000165007","2015-12-04",3796368.34,872.12,23607.21]
["04/2020","201039","9241000325006","2018-05-25",1200000,119.5,1436.66]
["04/2020","154040","9701234285003","2018-05-10",319005.4,32.46,398.32]
["04/2020","170127","6001029895007","2015-02-28",39051.85,10.54,334.36]
["04/2020","170127","6001029885001","2015-02-28",41054.51,11.08,351.5]
["04/2020","170127","6001029875006","2015-02-28",28237.49,7.63,241.77]
["04/2020","170127","6001029815003","2015-02-28",28537.88,7.71,244.34]
["04/2020","170127","6001029925003","2015-02-28",39051.85,10.54,334.36]
["04/2020","170127","6001029915008","2015-02-28",44058.5,11.89,377.22]
["04/2020","170127","6001029905002","2015-02-28",31041.21,8.38,265.77]
["04/2020","170127","6001029865000","2015-02-28",31041.21,8.38,265.77]
["04/2020","170127","6001029855005","2015-02-28",10953,2.96,93.78]
["04/2020","170127","6001029845000","2015-02-28",11840.33,3.2,101.38]
["04/2020","170127","6001029835004","2015-02-28",14740.96,3.98,126.21]
["04/2020","170127","6001029825009","2015-02-28",44058.5,11.89,377.22]
["04/2020","170127","6001029805008","2015-02-28",16170.69,4.36,138.45]
["04/2020","170164","7607000335006","2016-03-01",2445419.03,295.58,7567.74]
["04/2020","170083","3515001925004","2012-12-11",4561358.58,981.89,44382.4]
["04/2020","170083","3515002165003","2012-12-11",245270.96,52.8,2386.51]
["04/2020","170083","3595000275004","2000-10-01",155762,89.21,10654.91]
["04/2020","170330","1559003955009","2011-11-30",2386514.82,1052.11,54167.17]
["04/2020","201035","0139003295003","2017-11-27",269000,33.73,506.06]
["04/2020","193103","3363000405004","2014-08-11",313402.6,52.17,1829.51]
["04/2020","170083","3363000285009","2014-08-11",1980424.13,329.67,11560.85]
["04/2020","170083","3363000535005","2018-09-01",152503.59,7.24,75.16]
["04/2020","170083","3495000495008","2000-10-01",627952,359.65,42955.09]
["04/2020","170083","3889000045003","2000-10-01",195874.1,112.19,13398.78]
["04/2020","170083","3901000205003","2011-09-28",664366.06,166.47,8745.63]
["04/2020","170151","6421000035000","2011-08-19",31966.6,14.57,774.99]
["04/2020","170083","3117000215004","2000-10-01",7082933.35,4056.72,484508.47]
["04/2020","170098","4267001395004","2020-03-24",23581.36,0.03,0.03]
["04/2020","200384","0034000105001","2019-02-11",51701.76,3.2,24.48]
["04/2020","130081","9527000045007","2012-08-23",66823.67,14.97,704.32]
["04/2020","110102","6001037215001","2019-04-19",1230567.48,64.2,420.1]
["04/2020","158336","9733003565009","2014-10-24",12948811.76,2078.58,70329.04]
["04/2020","120260","9701261215002","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701261315007","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701261335008","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701261355009","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701261375000","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701261715005","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701262315000","2016-03-30",502998.34,107.07,2689.48]
["04/2020","120260","9701262475008","2016-03-30",502998.34,107.07,2689.48]
["04/2020","120260","9701262495009","2016-03-30",502998.34,107.07,2689.48]
["04/2020","120260","9701262515000","2016-03-30",502998.34,107.07,2689.48]
["04/2020","120260","9701262535000","2016-03-30",502998.34,107.07,2689.48]
["04/2020","120260","9701262555001","2016-03-30",502998.34,107.07,2689.48]
["04/2020","120260","9701262575002","2016-03-30",502998.34,107.07,2689.48]
["04/2020","120260","9701262595003","2016-03-30",502998.34,107.07,2689.48]
["04/2020","120260","9701262615004","2016-03-30",502998.34,107.07,2689.48]
["04/2020","120260","9701262635005","2016-03-30",502998.34,107.07,2689.48]
["04/2020","120260","9701262655006","2016-03-30",502998.34,107.07,2689.48]
["04/2020","120260","9701262675007","2016-03-30",502998.34,107.07,2689.48]
["04/2020","120260","9701262855005","2016-03-30",502998.34,107.07,2689.48]
["04/2020","120260","9701263075003","2016-03-30",502998.34,107.07,2689.48]
["04/2020","120260","9701263095004","2016-03-30",502998.34,107.07,2689.48]
["04/2020","120260","9701263115005","2016-03-30",502998.34,107.07,2689.48]
["04/2020","120260","9701263135006","2016-03-30",494911.03,105.35,2646.24]
["04/2020","120260","9701263155007","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701263175008","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701263395008","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701263415009","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701263435000","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701263455000","2016-03-30",395960.63,84.28,2117.16]
["04/2020","160065","9701270405005","2000-12-28",150000,152.36,17973.55]
["04/2020","170151","6135000055001","2012-03-28",123931.81,29.24,1447.61]
["04/2020","170127","6001042765006","2015-03-31",43485.88,11.54,360.19]
["04/2020","120261","0255008695008","2020-02-10",1907535.49,16.33,16.33]
["04/2020","100001","9701270645006","2019-10-10",8121411.27,220.04,803.87]
["04/2020","080011","6209000295000","2019-09-30",4124869.43,117.7,449.5]
["04/2020","080011","6369000115001","2019-09-30",3122139.23,89.09,340.23]
["04/2020","170112","9063003735009","2015-11-06",102588.51,23.98,660.33]
["04/2020","170112","9063004035000","2015-11-06",26381.37,6.17,169.81]
["04/2020","170112","9063004335004","2015-11-24",41730.39,9.65,262.73]
["04/2020","160065","9701273065000","2000-12-28",150000,152.36,17973.55]
["04/2020","160065","9701273085001","2000-12-28",150000,152.36,17973.55]
["04/2020","160065","9701273165005","2000-12-28",150000,152.36,17973.55]
["04/2020","070020","8147000045000","2019-07-18",165795.78,3.62,18.27]
["04/2020","160065","9701273245009","2000-12-28",150000,152.36,17973.55]
["04/2020","160065","9701273285000","2000-12-28",150000,152.36,17973.55]
["04/2020","160065","9701273345003","2000-12-28",150000,152.36,17973.55]
["04/2020","160065","9701273365004","2000-12-28",150000,152.36,17973.55]
["04/2020","160065","9701273385005","2000-12-28",150000,152.36,17973.55]
["04/2020","160065","9701278175009","2000-12-28",161530.46,164.07,19355.17]
["04/2020","160065","9701278235001","2000-12-28",161530.46,164.07,19355.17]
["04/2020","160065","9701278275003","2000-12-28",161530.46,164.07,19355.17]
["04/2020","160065","9701278335006","2000-12-28",161530.46,164.07,19355.17]
["04/2020","160065","9701278455001","2000-12-28",161530.46,164.07,19355.17]
["04/2020","070004","0543000085001","2014-01-15",94026.58,30.93,1191.62]
["04/2020","160065","9701278495003","2000-12-28",161530.46,164.07,19355.17]
["04/2020","160065","9701278535005","2000-12-28",161530.46,164.07,19355.17]
["04/2020","160065","9701278555006","2000-12-28",161530.46,164.07,19355.17]
["04/2020","160065","9701278575007","2000-12-28",161530.46,164.07,19355.17]
["04/2020","160065","9701278595008","2000-12-28",161530.46,164.07,19355.17]
["04/2020","160065","9701278655000","2000-12-28",161530.46,164.07,19355.17]
["04/2020","160065","9701278675001","2000-12-28",161530.46,164.07,19355.17]
["04/2020","160065","9701278715003","2000-12-28",161530.46,164.07,19355.17]
["04/2020","160065","9701278735004","2000-12-28",161530.46,164.07,19355.17]
["04/2020","160065","9701278775006","2000-12-28",161530.46,164.07,19355.17]
["04/2020","160065","9701278875000","2000-12-28",161530.46,164.07,19355.17]
["04/2020","160065","9701278935003","2000-12-28",161530.46,164.07,19355.17]
["04/2020","160065","9701278975005","2000-12-28",161530.46,164.07,19355.17]
["04/2020","160065","9701279055007","2000-12-28",161530.46,164.07,19355.17]
["04/2020","160065","9701279075008","2000-12-28",161530.46,164.07,19355.17]
["04/2020","160065","9701280595001","2000-12-28",214811.71,218.19,25739.53]
["04/2020","080026","9011000425006","2020-02-20",460000,3.64,5.41]
["04/2020","154419","9241000505004","2019-12-19",22580513.69,213.86,534.31]
["04/2020","080026","9809000045008","2019-07-12",287847.85,11.54,59.36]
["04/2020","154047","8791001145004","2017-09-28",6511607.27,486.05,7778.69]
["04/2020","158358","1011000055000","2010-08-16",3852220.94,1091.42,64758.73]
["04/2020","080014","8525000085007","2019-12-04",1703916.93,32.66,89.65]
["04/2020","200009","9701280705001","2013-06-20",308.93,0.11,4.66]
["04/2020","170151","6155000235004","2012-09-30",225165.79,89.36,4146.79]
["04/2020","170083","3873000075003","2010-12-16",2858377.21,781.86,44801.03]
["04/2020","158125","8047000325007","2017-09-25",3056562.31,410.99,6598.03]
["04/2020","193126","3133000095000","2016-02-22",23355.97,2.84,73.04]
["04/2020","153031","7107009825004","2017-12-11",45290346.81,3111.58,45961.74]
["04/2020","400083","3105001915006","2018-06-13",2193391.82,212.42,2486.53]
["04/2020","070014","4123004055001","2018-03-12",7969898.5,878.67,11646.79]
["04/2020","170151","6141000085002","2012-11-30",184772.62,71.71,3254.61]
["04/2020","160065","9701280765004","2000-12-28",214811.71,218.19,25739.53]
["04/2020","200059","8177000445000","2017-09-19",2759533.96,373.43,6032.49]
["04/2020","070027","9553000085008","2016-12-13",415400,72.98,1519.36]
["04/2020","154215","0603000105000","2017-04-17",272088.46,23.89,447.64]
["04/2020","170098","4553001705002","2018-03-13",28968.47,3.19,42.22]
["04/2020","120090","9707002725003","2016-05-05",1904761.11,175.81,4310.67]
["04/2020","090012","3419000095004","2018-02-23",5300000,597.31,8086.43]
["04/2020","170048","1671000145001","2017-05-23",29678,2.01,36.48]
["04/2020","154215","0617000205004","2017-04-17",404991.41,35.56,666.29]
["04/2020","170098","4553001795001","2018-03-13",1850.2,0.21,2.7]
["04/2020","373055","4589000085001","2017-11-10",167581.24,11.93,182.39]
["04/2020","373055","0658000025003","2017-11-10",279324.69,19.88,304]
["04/2020","373055","5401002325005","2017-11-10",306505.82,21.83,333.59]
["04/2020","373055","4589000145004","2017-11-10",130577.74,9.29,142.11]
["04/2020","373055","5389000135001","2018-11-30",240874.44,9.7,86.12]
["04/2020","201033","0003007675008","2017-07-20",62593.1,4.01,68.84]
["04/2020","170164","7535007865000","2018-01-23",998934.73,65.18,916.12]
["04/2020","373055","4589000165005","2017-11-10",38939.17,2.77,42.38]
["04/2020","373055","4187000125001","2017-11-09",714116.43,50.9,778.93]
["04/2020","373055","4145000165008","2017-11-09",1797081.3,128.08,1960.19]
["04/2020","373055","5039000065008","2017-11-10",1068134.41,76.04,1162.5]
["04/2020","373055","5415000085007","2017-11-13",309937.67,21.99,335.08]
["04/2020","170151","7107017065005","2017-05-31",3395622.5,513.83,9250.87]
["04/2020","373055","5141000035000","2017-11-10",114226.47,8.13,124.32]
["04/2020","373055","2901000055006","2017-11-10",100562.18,7.16,109.45]
["04/2020","373047","2235000075007","2020-02-17",47623.71,0.22,0.34]
["04/2020","373055","2905000075000","2017-11-10",1026338.56,73.06,1117.01]
["04/2020","373055","4553002035000","2017-11-10",99172.4,7.06,107.93]
["04/2020","373055","5317000055000","2017-11-10",10211.3,0.72,11.11]
["04/2020","373055","4853000095005","2017-11-10",103775.6,7.38,112.94]
["04/2020","373055","2905000095000","2017-11-10",661130,47.07,719.54]
["04/2020","373055","4543000025000","2017-11-10",206774.5,14.72,225.04]
["04/2020","170199","9373004185009","2016-04-19",236489.27,49.66,1230.81]
["04/2020","373055","0742000805009","2017-11-13",255199.7,18.11,275.9]
["04/2020","373055","0742000825000","2017-11-13",188641.4,13.38,203.94]
["04/2020","373055","0742000845000","2017-11-13",109343.8,7.75,118.21]
["04/2020","373055","5225000025009","2017-11-10",19067.73,1.36,20.75]
["04/2020","373055","0630000025003","2017-11-10",87611.82,6.24,95.35]
["04/2020","373055","0684000025002","2017-11-10",46579.8,3.32,50.7]
["04/2020","373055","5403004885004","2017-11-10",4385385.92,312.21,4772.83]
["04/2020","373055","2905000115001","2017-11-10",92364.96,6.58,100.53]
["04/2020","373055","4581000025003","2017-11-10",1370511,97.57,1491.59]
["04/2020","373055","5403004905005","2017-11-10",72315.41,5.14,78.7]
["04/2020","373080","9647000205005","2017-11-14",1821099,129.06,1964.45]
["04/2020","154040","9701233805003","2018-05-11",913245.33,92.79,1137.15]
["04/2020","154040","9701233845005","2018-05-11",913244.42,92.79,1137.15]
["04/2020","154040","9701234145007","2018-05-10",346503.2,35.26,432.66]
["04/2020","154040","9701234205000","2018-05-10",319005.4,32.46,398.32]
["04/2020","154040","9701234325005","2018-05-10",319005.4,32.46,398.32]
["04/2020","154040","9701234365007","2018-05-10",346503.2,35.26,432.66]
["04/2020","154040","9701234385008","2018-05-10",346503.2,35.26,432.66]
["04/2020","154040","9701234445000","2018-05-10",319005,32.46,398.32]
["04/2020","154040","9701234465001","2018-05-10",319005.4,32.46,398.32]
["04/2020","154040","9701234485002","2018-05-10",349430.2,35.55,436.31]
["04/2020","154040","9701234505003","2018-05-10",349430.2,35.55,436.31]
["04/2020","154040","9701234525004","2018-05-10",321916.4,32.76,401.96]
["04/2020","154040","9701234545005","2018-05-11",321916.4,32.71,400.84]
["04/2020","154040","9701234565006","2018-05-11",321916.4,32.71,400.84]
["04/2020","154040","9701234585007","2018-05-11",321916.4,32.71,400.84]
["04/2020","154040","9701234685001","2015-09-19",676894.79,162.91,4616.21]
["04/2020","154040","9701234705002","2015-09-19",676894.79,162.91,4616.21]
["04/2020","154040","9701234765005","2015-09-19",676894.79,162.91,4616.21]
["04/2020","154040","9701234785006","2015-09-19",676894.79,162.91,4616.21]
["04/2020","154040","9701234125006","2018-05-10",346503.2,35.26,432.66]
["04/2020","784320","0783000045001","2005-05-19",150800,65.9,6013.69]
["04/2020","170127","6001029215006","2015-02-28",26824.88,7.24,229.67]
["04/2020","154040","9701234865000","2015-09-19",540654.79,130.12,3687.09]
["04/2020","154040","9701234905001","2015-09-19",676894.79,162.91,4616.21]
["04/2020","154040","9701234985005","2015-09-19",162555.55,39.13,1108.58]
["04/2020","154040","9701235045006","2015-09-19",162555.55,39.13,1108.58]
["04/2020","154040","9701235105009","2015-09-19",162555.55,39.13,1108.58]
["04/2020","154040","9701235145000","2015-09-19",162555.55,39.13,1108.58]
["04/2020","154040","9701235165001","2015-09-19",162555.55,39.13,1108.58]
["04/2020","154040","9701235225004","2015-09-19",162555.55,39.13,1108.58]
["04/2020","154040","9701235325009","2015-09-19",1140162.87,274.41,7775.55]
["04/2020","154040","9701235345000","2015-09-19",883334.76,212.59,6024.06]
["04/2020","154040","9701235365000","2015-09-19",881636.91,212.18,6012.48]
["04/2020","201039","9519000105009","2012-11-05",2217041.83,868.44,39775.66]
["04/2020","154040","9701234725003","2015-09-19",676894.79,162.91,4616.21]
["04/2020","154040","9701234745004","2015-09-19",676894.79,162.91,4616.21]
["04/2020","154040","9701234805007","2015-09-19",676894.79,162.91,4616.21]
["04/2020","070015","5699000155009","2019-05-03",1650000,82.75,522.23]
["04/2020","154040","9701234925002","2015-09-19",162555.55,39.13,1108.58]
["04/2020","154040","9701235025005","2015-09-19",162555.55,39.13,1108.58]
["04/2020","154040","9701235085008","2015-09-19",162555.55,39.13,1108.58]
["04/2020","154040","9701235185002","2015-09-19",162555.55,39.13,1108.58]
["04/2020","154040","9701235245005","2015-09-19",162555.55,39.13,1108.58]
["04/2020","154040","9701235265006","2015-09-19",162555.55,39.13,1108.58]
["04/2020","154040","9701235305008","2015-09-19",659954.3,158.84,4500.68]
["04/2020","154040","9701235405002","2015-09-19",945872.24,227.65,6450.55]
["04/2020","154040","9701235425003","2015-09-19",659954.3,158.84,4500.68]
["04/2020","154040","9701235465005","2015-09-19",841271.2,202.47,5737.2]
["04/2020","154040","9701235485006","2015-09-19",881636.91,212.18,6012.48]
["04/2020","154040","9701235525008","2015-09-19",945872.24,227.65,6450.55]
["04/2020","154040","9701235585000","2015-09-19",659954.3,158.84,4500.68]
["04/2020","154040","9701235605001","2015-09-19",883334.76,212.59,6024.06]
["04/2020","154040","9701234345006","2018-05-10",319005.4,32.46,398.32]
["04/2020","154040","9701234425000","2018-05-10",319005.4,32.46,398.32]
["04/2020","154040","9701234645000","2015-09-19",676894.79,162.91,4616.21]
["04/2020","154040","9701234665000","2015-09-19",676894.79,162.91,4616.21]
["04/2020","154040","9701234885000","2015-09-19",676661.04,162.85,4614.61]
["04/2020","154040","9701234945003","2015-09-19",162555.55,39.13,1108.58]
["04/2020","154040","9701234965004","2015-09-19",162555.55,39.13,1108.58]
["04/2020","154040","9701235005004","2015-09-19",162555.55,39.13,1108.58]
["04/2020","154040","9701235125000","2015-09-19",162555.55,39.13,1108.58]
["04/2020","154040","9701235205003","2015-09-19",162555.55,39.13,1108.58]
["04/2020","787000","9701293835006","2019-06-18",54791.28,2.38,13.22]
["04/2020","154040","9701235285007","2015-09-19",945872.24,227.65,6450.55]
["04/2020","154040","9701235385001","2015-09-19",944230.98,227.25,6439.35]
["04/2020","154040","9701235565000","2015-09-19",1140162.87,274.41,7775.55]
["04/2020","154040","9701235625002","2015-09-19",881636.91,212.18,6012.48]
["04/2020","154040","9701235685005","2015-09-19",659954.3,158.84,4500.68]
["04/2020","154040","9701235705006","2015-09-19",1140162.87,274.41,7775.55]
["04/2020","154040","9701235725007","2015-09-19",883334.76,212.59,6024.06]
["04/2020","154040","9701235745008","2015-09-19",881636.91,212.18,6012.48]
["04/2020","154040","9701235765009","2015-09-19",944230.98,227.25,6439.35]
["04/2020","154040","9701235785000","2015-09-19",945872.24,227.65,6450.55]
["04/2020","154040","9701235065007","2015-09-19",162555.55,39.13,1108.58]
["04/2020","080025","9151000795003","2018-07-06",2168202.51,202.8,2296.15]
["04/2020","200125","8041000105008","2020-04-06",690442.42,0.53,0.53]
["04/2020","154040","9701235665004","2015-09-19",945872.24,227.65,6450.55]
["04/2020","154040","9701235825001","2015-09-19",1140162.87,274.41,7775.55]
["04/2020","154040","9701235845002","2015-09-19",883334.76,212.59,6024.06]
["04/2020","154040","9701235865003","2015-09-19",881636.91,212.18,6012.48]
["04/2020","154040","9701235885004","2015-09-19",944230.98,227.25,6439.35]
["04/2020","154040","9701235905005","2015-09-19",945872.24,227.65,6450.55]
["04/2020","154040","9701235965008","2015-09-19",883334.76,212.59,6024.06]
["04/2020","070014","4123003355001","2002-08-21",104224.47,96.84,10453.65]
["04/2020","170199","9373004225000","2016-04-16",191812.47,40.36,1002.36]
["04/2020","114609","1159000015000","2019-02-07",654159.88,40.82,315.36]
["04/2020","170337","1159000355005","2013-03-08",12890.7,4.82,210.92]
["04/2020","070006","1159000295002","2013-03-08",473791,177.19,7752.33]
["04/2020","393022","1159000435009","2015-09-18",431679.37,103.96,2947.41]
["04/2020","080024","1159000265006","2001-12-10",28545.69,27.57,3092.62]
["04/2020","170036","1159000425003","2015-09-18",150016.79,36.13,1024.28]
["04/2020","170127","6001029695008","2015-08-31",15085241.81,3671.97,105209.68]
["04/2020","154040","9701235445004","2015-09-19",1140162.87,274.41,7775.55]
["04/2020","154040","9701235505007","2015-09-19",944230.98,227.25,6439.35]
["04/2020","154040","9701235985009","2015-09-19",881636.91,212.18,6012.48]
["04/2020","183023","8841003085009","2016-11-04",207383.43,37.6,807.23]
["04/2020","183023","8801005445003","2016-11-04",104442.78,18.94,406.54]
["04/2020","789310","7071001655008","2009-12-28",655792.99,197.96,12507.93]
["04/2020","170036","1077000025007","2018-07-30",796635.13,71.75,783.76]
["04/2020","170036","1225000015001","2015-08-18",447611.74,109.79,3169.61]
["04/2020","170199","9373004265002","2016-04-19",191812.47,40.28,998.29]
["04/2020","170199","9373004305004","2016-04-19",191812.47,40.28,998.29]
["04/2020","170199","9373004325005","2016-04-19",193212.47,40.57,1005.58]
["04/2020","170199","9373004345006","2016-04-19",193212.47,40.57,1005.58]
["04/2020","170199","9373004365007","2016-04-19",191812.47,40.28,998.29]
["04/2020","400082","6163000105004","2013-03-28",391671.28,145.35,6310.82]
["04/2020","200129","2871000155005","2020-02-04",268388.76,1.53,2.66]
["04/2020","160065","9701280805006","2000-12-28",214811.71,218.19,25739.53]
["04/2020","154040","9701235645003","2015-09-19",944230.98,227.25,6439.35]
["04/2020","154040","9701235925006","2015-09-19",659954.3,158.84,4500.68]
["04/2020","154040","9701236005008","2015-09-19",944230.98,227.25,6439.35]
["04/2020","343011","8319000435000","2000-11-20",31455,32.12,3809.72]
["04/2020","170199","9373004285003","2016-04-19",191812.47,40.28,998.29]
["04/2020","400082","6681000245000","2013-03-28",542277.38,201.24,8737.46]
["04/2020","400082","6619000135005","2013-03-28",157606.94,58.49,2539.45]
["04/2020","170151","6607000095000","2015-03-30",3982.56,1.05,33.02]
["04/2020","787000","9733002545004","2020-01-21",287103.63,3.52,6.9]
["04/2020","193108","9601000115008","2017-12-05",395235.47,49.1,730.16]
["04/2020","154040","9701236065000","2015-09-19",593239.24,142.78,4045.7]
["04/2020","154040","9701236085001","2015-09-19",595221.55,143.25,4059.22]
["04/2020","154040","9701236105002","2015-09-19",595221.55,143.25,4059.22]
["04/2020","154040","9701235945007","2015-09-19",1140162.87,274.41,7775.55]
["04/2020","170036","1153000015000","2001-12-10",25603.84,24.73,2773.9]
["04/2020","170199","9373004385008","2016-04-19",191812.47,40.28,998.29]
["04/2020","400082","7099005105002","2013-03-28",542277.38,201.24,8737.46]
["04/2020","154040","9701236125003","2015-09-19",595221.55,143.25,4059.22]
["04/2020","154040","9701236185006","2015-09-19",593239.24,142.78,4045.7]
["04/2020","154040","9701236225008","2015-09-19",595221.55,143.25,4059.22]
["04/2020","154040","9701236245009","2015-09-19",595221.55,143.25,4059.22]
["04/2020","201034","0301002125002","2013-07-03",211370.06,75.48,3155.38]
["04/2020","201034","0301002145003","2013-07-03",529408.4,105.29,4401.39]
["04/2020","170193","9167000275006","2012-07-09",2467871.79,561.94,26851.98]
["04/2020","170193","9067002545004","2012-07-06",3168053.99,722.13,34542.95]
["04/2020","170083","3909000155001","2009-10-27",310989.61,171.35,11003.23]
["04/2020","170083","3909000255006","2009-09-27",454254.49,252.24,16324.37]
["04/2020","170083","3909000245000","2009-09-27",157824.32,87.64,5671.67]
["04/2020","170083","3909000235005","2009-10-29",1423330.75,783.79,50306.87]
["04/2020","170083","3909000225000","2009-10-27",368062.62,202.79,13022.55]
["04/2020","170083","3513000215007","2014-03-21",822022.47,146.27,5478.06]
["04/2020","170083","3117000235005","2000-10-01",107644.5,110.7,13221.77]
["04/2020","170083","3993000135007","2012-04-04",4523362.6,1064.82,52586.1]
["04/2020","170083","3993000205005","2012-04-13",145041.75,61.12,3009.24]
["04/2020","170083","3965000445000","2008-02-25",1630430.52,580.09,43150.56]
["04/2020","170083","3803000865003","2000-10-01",73013.52,75.08,8968.11]
["04/2020","170083","3661000995009","2000-10-01",2808.1,1.61,192.09]
["04/2020","789000","7107006575007","2005-07-18",7000,3.03,273.05]
["04/2020","789000","7107006615009","2010-05-10",7000,2.04,124.27]
["04/2020","785350","8801005505006","2017-11-16",15625.44,1.1,16.78]
["04/2020","170127","6001030485003","2015-02-28",79011.27,21.32,676.48]
["04/2020","785350","8801005525007","2017-11-16",15625.44,1.1,16.78]
["04/2020","170112","9107000135006","2015-07-15",153503.23,38.41,1130.46]
["04/2020","160065","9701273465009","2000-12-28",167485.51,170.12,20068.73]
["04/2020","160065","9701273485000","2000-12-28",167485.51,170.12,20068.73]
["04/2020","160065","9701273685009","2000-12-28",167485.51,170.12,20068.73]
["04/2020","170164","7585000645000","2016-03-01",8776.89,1.06,27.16]
["04/2020","070009","2231000045008","2009-12-16",279323.17,151.88,9627]
["04/2020","160065","9701273925000","2000-12-28",167485.51,170.12,20068.73]
["04/2020","160065","9701273945000","2000-12-28",167485.51,170.12,20068.73]
["04/2020","160065","9701273965001","2000-12-28",167485.51,170.12,20068.73]
["04/2020","160065","9701274025002","2000-12-28",167485.51,170.12,20068.73]
["04/2020","200049","6219002355007","2011-11-17",259125.96,63.89,3303.23]
["04/2020","200049","6219002375008","2011-11-17",176179.11,43.44,2245.86]
["04/2020","080015","0007001375005","2018-12-19",2199662,153.12,1310.33]
["04/2020","080015","0039000655002","2018-12-19",627902.47,43.71,374.04]
["04/2020","255015","1981000825009","2015-08-30",963000,234.55,6724.18]
["04/2020","403201","7107009805003","2018-02-06",18065078.32,1158.5,16011.92]
["04/2020","160065","9701280845008","2000-12-28",214811.71,218.19,25739.53]
["04/2020","160065","9701280865009","2000-12-28",214811.71,218.19,25739.53]
["04/2020","160065","9701280885000","2000-12-28",214811.71,218.19,25739.53]
["04/2020","160065","9701280905000","2000-12-28",214811.71,218.19,25739.53]
["04/2020","160065","9701280965003","2000-12-28",214811.71,218.19,25739.53]
["04/2020","160065","9701281005003","2000-12-28",214811.71,218.19,25739.53]
["04/2020","160065","9701281025004","2000-12-28",214811.71,218.19,25739.53]
["04/2020","787000","9701293855007","2019-06-18",54791.28,2.38,13.22]
["04/2020","160065","9701281045005","2000-12-28",214811.71,218.19,25739.53]
["04/2020","160065","9701281065006","2000-12-28",214811.71,218.19,25739.53]
["04/2020","160065","9701281085007","2000-12-28",214811.71,218.19,25739.53]
["04/2020","193103","3669000535003","2014-08-07",238785.45,39.83,1399.27]
["04/2020","170048","1701000025001","2016-10-27",227945.76,41.59,898.45]
["04/2020","160065","9701293315002","2000-12-28",1136.11,1.15,136.13]
["04/2020","160065","9701293455009","2000-12-28",1136.11,1.15,136.13]
["04/2020","160065","9701293475000","2000-12-28",1136.11,1.15,136.13]
["04/2020","160065","9701293495000","2000-12-28",1136.11,1.15,136.13]
["04/2020","160065","9701293535002","2000-12-28",1136.11,1.15,136.13]
["04/2020","160065","9701293635007","2000-12-28",1136.11,1.15,136.13]
["04/2020","160065","9701293655008","2000-12-28",1136.11,1.15,136.13]
["04/2020","160065","9701293735001","2000-12-28",1136.11,1.15,136.13]
["04/2020","787000","9701293755002","2019-06-18",54791.28,2.38,13.22]
["04/2020","787000","9701293775003","2019-06-18",54791.28,2.38,13.22]
["04/2020","787000","9701293795004","2019-06-18",54791.28,2.38,13.22]
["04/2020","787000","9701293815005","2019-06-18",54791.28,2.38,13.22]
["04/2020","787000","9701293875008","2019-06-18",54791.28,2.38,13.22]
["04/2020","787000","9701293915000","2019-06-18",54791.28,2.38,13.22]
["04/2020","160065","9701294095006","2000-12-28",1136.11,1.15,136.13]
["04/2020","160065","9701294115007","2000-12-28",1136.11,1.15,136.13]
["04/2020","160065","9701294195000","2000-12-28",1136.11,1.15,136.13]
["04/2020","160065","9701294255003","2000-12-28",1136.11,1.15,136.13]
["04/2020","160065","9701294295005","2000-12-28",1136.11,1.15,136.13]
["04/2020","160065","9701294335007","2000-12-28",1136.11,1.15,136.13]
["04/2020","160065","9701293355004","2000-12-28",1136.11,1.15,136.13]
["04/2020","160065","9701293375005","2000-12-28",1136.11,1.15,136.13]
["04/2020","160065","9701293415007","2000-12-28",1136.11,1.15,136.13]
["04/2020","160065","9701293555003","2000-12-28",1136.11,1.15,136.13]
["04/2020","787000","9701293955001","2019-06-18",54791.28,2.38,13.22]
["04/2020","160065","9701294135008","2000-12-28",1136.11,1.15,136.13]
["04/2020","160065","9701294155009","2000-12-28",1136.11,1.15,136.13]
["04/2020","160065","9701294175000","2000-12-28",1136.11,1.15,136.13]
["04/2020","160065","9701294315006","2000-12-28",1136.11,1.15,136.13]
["04/2020","160065","9701294355008","2000-12-28",1136.11,1.15,136.13]
["04/2020","160065","9701294375009","2000-12-28",1136.11,1.15,136.13]
["04/2020","160065","9701294415000","2000-12-28",113501.6,115.29,13600.18]
["04/2020","160065","9701294435001","2000-12-28",113501.6,115.29,13600.18]
["04/2020","170062","2491000445002","2015-07-13",14621.52,2.04,60.11]
["04/2020","160065","9701294455002","2000-12-28",113501.6,115.29,13600.18]
["04/2020","160065","9701294495004","2000-12-28",113501.6,115.29,13600.18]
["04/2020","160065","9701294555007","2000-12-28",113501.6,115.29,13600.18]
["04/2020","160065","9701294575008","2000-12-28",113501.6,115.29,13600.18]
["04/2020","160065","9701294595009","2000-12-28",113501.6,115.29,13600.18]
["04/2020","153061","4553001685001","2016-10-19",470812.91,48.15,1046.43]
["04/2020","159002","5403004255000","2013-08-28",4009022.19,779.32,31849.61]
["04/2020","173057","9701311945009","2003-03-20",206204171.87,185316.86,19353551.59]
["04/2020","160065","9701303065003","2000-12-28",235667.21,239.37,28238.51]
["04/2020","160065","9701300125005","2000-12-28",12837.02,13.04,1538.18]
["04/2020","160065","9701300325004","2000-12-28",12837.02,13.04,1538.18]
["04/2020","160065","9701300345005","2000-12-28",12837.02,13.04,1538.18]
["04/2020","160065","9701300365006","2000-12-28",12837.02,13.04,1538.18]
["04/2020","160065","9701300385007","2000-12-28",12837.02,13.04,1538.18]
["04/2020","160065","9701300405008","2000-12-28",12837.02,13.04,1538.18]
["04/2020","170151","6479000025006","2011-06-17",4646.85,2.16,117.17]
["04/2020","170151","7097001435001","2011-07-27",7481.63,3.44,184.02]
["04/2020","193111","5233000045000","2019-02-15",3930.8,0.24,1.83]
["04/2020","787000","9701300445000","2019-06-06",70040.31,3.17,18.21]
["04/2020","170151","7097001455002","2011-06-10",1801.02,0.84,45.61]
["04/2020","787000","9701300465000","2019-06-06",70040.31,3.17,18.21]
["04/2020","787000","9701300485001","2019-06-06",70040.31,3.17,18.21]
["04/2020","154040","9701236145004","2015-09-19",595221.55,143.25,4059.22]
["04/2020","154040","9701236165005","2015-09-19",595221.55,143.25,4059.22]
["04/2020","255009","9927000045002","2015-08-19",673000,91.88,2650.97]
["04/2020","170036","1167002265004","2018-03-23",174900.08,10.59,138.36]
["04/2020","080024","1167002275000","2007-11-30",19971.39,13.01,986.57]
["04/2020","170083","3511000025007","2000-10-01",58002.1,33.22,3967.64]
["04/2020","170083","3803000885004","2000-10-01",27165.8,15.56,1858.28]
["04/2020","170083","3661001055000","2000-10-01",99256.8,102.08,12191.53]
["04/2020","785350","8801005545008","2017-11-16",15625.44,1.1,16.78]
["04/2020","785350","8801005565009","2017-11-16",15625.44,1.1,16.78]
["04/2020","785350","8801005605000","2017-11-16",15625.44,1.1,16.78]
["04/2020","160065","9701300045001","2000-12-28",12837.02,13.04,1538.18]
["04/2020","160065","9701300205009","2000-12-28",12837.02,13.04,1538.18]
["04/2020","160065","9701300425009","2000-12-28",12837.02,13.04,1538.18]
["04/2020","787000","9701300545004","2019-06-06",70040.31,3.17,18.21]
["04/2020","787000","9701300565005","2019-06-06",70040.31,3.17,18.21]
["04/2020","787000","9701300585006","2019-06-06",70040.31,3.17,18.21]
["04/2020","787000","9701300605007","2019-06-06",70040.31,3.17,18.21]
["04/2020","787000","9701300625008","2019-06-07",70040.31,3.16,18.1]
["04/2020","787000","9701300645009","2019-06-07",70040.31,3.16,18.1]
["04/2020","787000","9701300685000","2019-06-07",70040.31,3.16,18.1]
["04/2020","787000","9701300705001","2019-06-07",70040.31,3.16,18.1]
["04/2020","160065","9701300825007","2000-12-28",71525.03,72.65,8570.39]
["04/2020","160065","9701300845008","2000-12-28",88374,89.77,10589.3]
["04/2020","160065","9701300865009","2000-12-28",92492.4,93.95,11082.78]
["04/2020","154358","7535004615002","2019-11-29",1194635.9,13.23,37.41]
["04/2020","787000","9701307355006","2019-06-13",54791.28,2.43,13.65]
["04/2020","080021","1661000495005","2013-04-16",823624.66,303.39,13076.69]
["04/2020","787000","9701307275002","2019-06-13",54791.28,2.43,13.65]
["04/2020","787000","9701307375007","2019-06-13",54791.28,2.43,13.65]
["04/2020","170036","1051000405000","2001-11-07",1729.5,1.68,189.22]
["04/2020","170036","1051000465003","2001-11-07",3039.6,2.95,332.55]
["04/2020","170188","8935000285009","2015-11-03",750000,175.65,4845.22]
["04/2020","170151","6753000035007","2011-08-23",17550.57,7.99,424.42]
["04/2020","170188","8801006795008","2020-03-31",234000,0.28,0.28]
["04/2020","787000","9701307315004","2019-06-13",54791.28,2.43,13.65]
["04/2020","787000","9701307435000","2019-06-13",54791.28,2.43,13.65]
["04/2020","070010","2537000115004","2017-12-01",694509.37,86.67,1294.77]
["04/2020","070008","1661000515006","2013-05-15",305145.51,111.13,4736.12]
["04/2020","200083","1453000165001","2000-09-19",1117677.67,1151.37,137743.38]
["04/2020","170151","7107010395000","2016-10-25",2706215.87,494.53,10699.9]
["04/2020","158411","3847000035002","2015-07-14",264064.31,36.82,1084.26]
["04/2020","170083","3847000025007","2015-07-14",1634893.4,409.26,12053.74]
["04/2020","158122","4123004225004","2009-09-10",5375000,1669.54,108521.35]
["04/2020","158516","8315000045005","2017-01-06",9373892.75,899.06,18358.84]
["04/2020","201035","0157000325007","2019-11-20",47531,1.01,3]
["04/2020","373073","0127000125006","2019-12-04",889802.1,9.5,26.07]
["04/2020","158462","9967000185008","2019-05-21",229635.25,6.08,36.56]
["04/2020","153052","9301000455004","2019-11-26",3805630.35,43.07,123.89]
["04/2020","154069","5249000865004","2019-12-09",56107.05,1.04,2.76]
["04/2020","170029","0723000645005","2019-11-12",3940000,49.02,152.32]
["04/2020","158137","5049001015001","2019-12-12",2464548.41,24.73,64.62]
["04/2020","201032","0607000265000","2019-10-29",85750,1.16,3.88]
["04/2020","787000","9733003025004","2020-01-22",287103.6,3.48,6.76]
["04/2020","787000","9733003165000","2020-01-22",287103.6,3.48,6.76]
["04/2020","787000","9733003185001","2020-01-22",330238.21,3.99,7.77]
["04/2020","787000","9733003205002","2020-01-22",337650.64,4.09,7.95]
["04/2020","170021","9701237005001","2015-04-13",40724.11,10.73,332.61]
["04/2020","080014","8569000125000","2018-11-14",1183000,88.31,807.24]
["04/2020","154040","9701237025002","2018-07-04",1118409.85,104.93,1191.55]
["04/2020","160065","9701237065004","2007-12-28",38208861.7,13775.61,1038230.67]
["04/2020","787000","9733002985004","2020-01-21",299741.36,3.67,7.2]
["04/2020","787000","9733003065006","2020-01-22",287103.6,3.48,6.76]
["04/2020","170127","6001030895007","2015-02-28",1725388.35,259.38,8227.08]
["04/2020","050001","9701237085005","2020-01-09",1672696.87,10.39,22.4]
["04/2020","158442","3533000105001","2016-12-28",47150.77,4.55,93.72]
["04/2020","154040","9701237105006","2018-07-04",746471.35,70.03,795.29]
["04/2020","154040","9701237125007","2018-07-04",728536.35,68.35,776.18]
["04/2020","154040","9701237215006","2018-07-04",728536.35,68.35,776.18]
["04/2020","154040","9701237255008","2015-09-19",1118409.85,269.17,7627.2]
["04/2020","154040","9701237375003","2015-09-19",1118409.85,269.17,7627.2]
["04/2020","154040","9701237395004","2013-09-19",746471.35,258.19,10457.11]
["04/2020","154040","9701237415005","2015-09-19",746471.35,179.66,5090.7]
["04/2020","154040","9701237435006","2015-09-19",746471.35,179.66,5090.7]
["04/2020","154040","9701237455007","2015-09-19",1118409.85,269.17,7627.2]
["04/2020","154040","9701237475008","2015-09-19",1118409.85,269.17,7627.2]
["04/2020","154040","9701237495009","2015-09-19",746471.35,179.66,5090.7]
["04/2020","170151","6163000285002","2011-07-01",75269.96,19.39,1047.86]
["04/2020","200128","9065000145002","2018-07-19",157000,8.02,89.01]
["04/2020","080013","8383000115008","2019-06-26",1074431.17,45.52,246.41]
["04/2020","154358","7535004735008","2019-11-29",46854.72,0.52,1.47]
["04/2020","787000","9701307865004","2019-02-25",640268.03,38.3,284.36]
["04/2020","787000","9701307965009","2019-02-25",640268.03,38.3,284.36]
["04/2020","787000","9701308065001","2019-02-27",640268.03,38.11,281.72]
["04/2020","787000","9701308105003","2019-02-27",640268.03,38.11,281.72]
["04/2020","787000","9701308145005","2019-02-27",640268.03,38.11,281.72]
["04/2020","154358","7535004715007","2019-11-29",219288.83,2.43,6.87]
["04/2020","153033","1615000165001","2015-03-04",15679809.6,2352.1,74448.72]
["04/2020","787000","9701307925007","2019-04-15",640268.03,33.77,223.24]
["04/2020","787000","9701308085002","2019-02-27",640268.03,38.11,281.72]
["04/2020","787000","9701308165006","2019-02-27",640268.03,38.11,281.72]
["04/2020","158498","9151001555006","2015-11-10",1597488.29,207.46,5698.56]
["04/2020","158498","9151001165003","2015-11-10",6898808.52,895.9,24609.41]
["04/2020","070015","5601000045008","2019-03-26",511705,28.47,197.64]
["04/2020","170104","5671000045009","2016-08-22",532759.32,102.27,2321.83]
["04/2020","070015","5625000105008","2018-10-24",817876,63.54,602.94]
["04/2020","787000","9701308025000","2019-02-25",640268.03,38.3,284.36]
["04/2020","787000","9701308225009","2019-02-27",640268.03,38.11,281.72]
["04/2020","787000","9701308245000","2019-02-27",640268.03,38.11,281.72]
["04/2020","787000","9701308265000","2019-02-27",640268.03,38.11,281.72]
["04/2020","787000","9701308305002","2019-02-27",640268.03,38.11,281.72]
["04/2020","787000","9701308325003","2019-02-27",640268.03,38.11,281.72]
["04/2020","787000","9701308345004","2019-02-28",640268.03,38.01,280.4]
["04/2020","787000","9701308365005","2019-02-28",640268.03,38.01,280.4]
["04/2020","787000","9701308385006","2019-02-28",640268.03,38.01,280.4]
["04/2020","787000","9701308405007","2019-02-28",640268.03,38.01,280.4]
["04/2020","787000","9701308425008","2019-02-28",640268.03,38.01,280.4]
["04/2020","787000","9701308445009","2019-02-28",640268.03,38.01,280.4]
["04/2020","787000","9701308505001","2019-02-28",640268.03,38.01,280.4]
["04/2020","787000","9701308525002","2019-02-28",640268.03,38.01,280.4]
["04/2020","787000","9701308545003","2019-02-28",640268.03,38.01,280.4]
["04/2020","787000","9701308565004","2019-02-28",640268.03,38.01,280.4]
["04/2020","787000","9701308585005","2019-02-28",640268.03,38.01,280.4]
["04/2020","787000","9701308665009","2019-02-28",640268.03,38.01,280.4]
["04/2020","170151","7169000255000","2011-11-03",1864.08,0.37,19.14]
["04/2020","070015","5729000045004","2019-06-25",1540000,65.47,355.47]
["04/2020","170151","7079000215000","2011-09-21",851819.8,213.93,11263.35]
["04/2020","787000","9701308185007","2019-02-27",640268.03,38.11,281.72]
["04/2020","787000","9701308205008","2019-02-27",640268.03,38.11,281.72]
["04/2020","787000","9701308285001","2019-02-27",640268.03,38.11,281.72]
["04/2020","787000","9701308465000","2019-02-28",640268.03,38.01,280.4]
["04/2020","787000","9701308485000","2019-02-28",640268.03,38.01,280.4]
["04/2020","787000","9701308605006","2019-02-28",640268.03,38.01,280.4]
["04/2020","787000","9701308625007","2019-02-28",640268.03,38.01,280.4]
["04/2020","787000","9701308645008","2019-03-08",640268.03,37.27,269.99]
["04/2020","787000","9701308705000","2019-03-08",640268.03,37.27,269.99]
["04/2020","787000","9701308745002","2019-03-08",640268.03,37.27,269.99]
["04/2020","787000","9701308765003","2019-03-08",640268.03,37.27,269.99]
["04/2020","173057","7107010515005","2011-11-18",3499085,862.46,44575.99]
["04/2020","070015","5647000165001","2019-07-16",304142,12.01,61.01]
["04/2020","787000","9701308685000","2019-03-08",640268.03,37.27,269.99]
["04/2020","787000","9701308725001","2019-03-08",640268.03,37.27,269.99]
["04/2020","153035","5401001375009","2018-04-05",168727.34,10.04,129]
["04/2020","193004","1761005405000","2013-10-14",237077.99,45.19,1811.51]
["04/2020","154840","1849000065004","2013-07-15",8131029.12,1609.33,66950.47]
["04/2020","070015","5617000035009","2018-09-06",769962,65.13,670.23]
["04/2020","158129","3849007695004","2014-01-09",1995966,658.15,25427.59]
["04/2020","183038","1389011265007","2015-08-31",740000,100.32,2874.26]
["04/2020","170188","8841004735007","2016-02-17",130000,28.46,734.78]
["04/2020","193114","0545000415008","2016-02-18",285584.44,62.48,1612.07]
["04/2020","373040","0777000025006","2018-04-10",78796.5,4.66,59.45]
["04/2020","151910","2419000595001","2014-01-15",4027611.98,737.68,28426.56]
["04/2020","194005","0157000245003","2019-07-15",34621.66,1.37,6.99]
["04/2020","200128","9125000105008","2011-12-30",459607.72,200.63,10229.18]
["04/2020","160488","6861000255004","2015-06-11",2284513.39,324.54,9736.99]
["04/2020","158516","8333000105006","2017-01-06",680779.1,65.29,1333.31]
["04/2020","443048","8371000555004","2012-04-30",29115.45,6.8,332.54]
["04/2020","120260","9701262075000","2016-03-30",395960.63,84.28,2117.16]
["04/2020","443048","8371000575005","2012-05-10",9470.68,2.2,107.43]
["04/2020","200115","5371000925000","2018-02-20",169722.33,10.69,145.3]
["04/2020","373030","0445000595000","2017-11-08",31459.53,2.24,34.39]
["04/2020","373030","0623000025000","2017-11-08",363940.55,25.97,397.85]
["04/2020","443048","8371000595006","2012-11-07",17507.85,3.82,174.68]
["04/2020","443048","8371000615007","2012-07-09",9055.73,2.06,98.53]
["04/2020","120260","9701262095000","2016-03-30",395960.63,84.28,2117.16]
["04/2020","133088","4185000045001","2010-11-01",1545856.44,428.43,24870.36]
["04/2020","373058","9157000225001","2017-11-10",1442371.67,102.68,1569.8]
["04/2020","373080","9639000025006","2017-11-14",1437346.7,101.87,1550.49]
["04/2020","373072","8645000025005","2016-04-13",945831.15,111.06,2763.87]
["04/2020","373080","9459000165004","2017-11-14",337253.86,23.9,363.8]
["04/2020","373057","5609000025002","2017-11-16",40574.96,2.86,43.57]
["04/2020","170083","3117000255006","2002-10-01",1966.6,1.01,108.46]
["04/2020","170083","3849006745008","2017-12-05",1926395.72,239.31,3558.84]
["04/2020","787000","9733003305007","2020-01-22",426818.84,5.17,10.05]
["04/2020","183023","5663000455001","2018-11-05",62679.41,2.65,24.63]
["04/2020","170127","6001031025006","2015-02-28",41670.07,11.24,356.77]
["04/2020","170151","7177000025006","2015-03-30",104591.23,27.78,867.26]
["04/2020","154040","9701237515000","2015-09-19",746471.35,179.66,5090.7]
["04/2020","154040","9701237575002","2015-09-19",1601289.83,385.38,10920.28]
["04/2020","158336","9733003645002","2014-10-24",4468150.9,717.24,24267.92]
["04/2020","170193","9195000095003","2015-11-20",3487749.15,450.13,12289.58]
["04/2020","183023","3849006945007","2018-11-05",381276.87,28.96,269.03]
["04/2020","170151","7201000145008","2012-10-30",48592.63,10.62,487.65]
["04/2020","170151","7201000165009","2015-02-28",119391.62,32.22,1022.21]
["04/2020","112408","9701244095002","2017-12-19",304996.49,37.28,545.61]
["04/2020","112408","9701244115003","2017-12-19",304996.49,37.28,545.61]
["04/2020","112408","9701244195007","2017-12-19",304996.49,37.28,545.61]
["04/2020","112408","9701244275000","2017-12-19",304996.49,37.28,545.61]
["04/2020","112408","9701244295001","2017-12-19",304996.49,37.28,545.61]
["04/2020","120260","9701261875002","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701262035008","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701262055009","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701262115001","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701262135002","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701262155003","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701262175004","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701262195005","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701262215006","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701262235007","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701262335001","2016-03-30",502998.34,107.07,2689.48]
["04/2020","120260","9701262355002","2016-03-30",502998.34,107.07,2689.48]
["04/2020","120260","9701262375003","2016-03-30",502998.34,107.07,2689.48]
["04/2020","120260","9701262395004","2016-03-30",502998.34,107.07,2689.48]
["04/2020","120260","9701262415005","2016-03-30",502998.34,107.07,2689.48]
["04/2020","120260","9701262435006","2016-03-30",502998.34,107.07,2689.48]
["04/2020","120260","9701262875006","2016-03-30",502998.34,107.07,2689.48]
["04/2020","120260","9701262895007","2016-03-30",502998.34,107.07,2689.48]
["04/2020","120260","9701262915008","2016-03-30",502998.34,107.07,2689.48]
["04/2020","120260","9701262935009","2016-03-30",502998.34,107.07,2689.48]
["04/2020","120260","9701262955000","2016-03-30",502998.34,107.07,2689.48]
["04/2020","120260","9701262975000","2016-03-30",502998.34,107.07,2689.48]
["04/2020","120260","9701262995001","2016-03-30",502998.34,107.07,2689.48]
["04/2020","120260","9701263015000","2016-03-30",502998.34,107.07,2689.48]
["04/2020","120260","9701263035001","2016-03-30",502998.34,107.07,2689.48]
["04/2020","120260","9701263055002","2016-03-30",502998.34,107.07,2689.48]
["04/2020","120260","9701263195009","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701263215000","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701263235000","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701263255001","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701262695008","2016-03-30",502998.34,107.07,2689.48]
["04/2020","120260","9701262715009","2016-03-30",502998.34,107.07,2689.48]
["04/2020","120260","9701262735000","2016-03-30",502998.34,107.07,2689.48]
["04/2020","120260","9701262755000","2016-03-30",502998.34,107.07,2689.48]
["04/2020","120260","9701262775001","2016-03-30",502998.34,107.07,2689.48]
["04/2020","120260","9701262795002","2016-03-30",502998.34,107.07,2689.48]
["04/2020","120260","9701262815003","2016-03-30",502998.34,107.07,2689.48]
["04/2020","120260","9701262835004","2016-03-30",502998.34,107.07,2689.48]
["04/2020","120260","9701263275002","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701263295003","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701263315004","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701263335005","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701263355006","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701263375007","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701263475001","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701263495002","2016-03-30",395960.63,84.28,2117.16]
["04/2020","255017","0552000025008","2019-09-24",139590.69,2.29,8.96]
["04/2020","120260","9701263555005","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701263695001","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701263755004","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701263795006","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701263815007","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701263835008","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701263855009","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701263875000","2016-03-30",395960.63,84.28,2117.16]
["04/2020","080012","7565000825004","2019-02-15",87591.46,2.98,22.68]
["04/2020","080012","7565000815009","2019-02-15",42507.26,1.45,11.01]
["04/2020","080012","7565000585003","2019-02-15",1055895.03,64.67,491.01]
["04/2020","120260","9701263935002","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701264115009","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701264135000","2016-03-30",395960.63,84.28,2117.16]
["04/2020","255017","0552000045009","2019-09-24",489341.11,8.01,31.39]
["04/2020","120260","9701263515003","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701263535004","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701263575006","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701263595007","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701263615008","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701263635009","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701263655000","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701263675000","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701263895000","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701263915001","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701263955003","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701263975004","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701258325005","2016-03-30",502998.34,107.07,2689.48]
["04/2020","120260","9701263995005","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701264015004","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701264035005","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701264055006","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701264075007","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701264095008","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701264175001","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701264235004","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701264255005","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701264295007","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701264335009","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701264355000","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701264395001","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701264415002","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701264435003","2016-03-30",395960.63,84.28,2117.16]
["04/2020","200008","4733001225009","2018-11-23",178800,7.3,65.67]
["04/2020","120260","9701264515007","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701263715002","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701263735003","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701263775005","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701264475005","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701264495006","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701264555009","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701264595000","2016-03-30",294883.69,62.77,1576.71]
["04/2020","200008","4733001265000","2018-11-23",137500,5.61,50.5]
["04/2020","200008","4733001285001","2018-11-23",189500,7.74,69.6]
["04/2020","200008","4733001305002","2018-11-23",211500,8.64,77.68]
["04/2020","200008","4733001325003","2018-11-23",305400,12.47,112.17]
["04/2020","200008","4733001345004","2018-11-23",172700,7.05,63.43]
["04/2020","200008","4733001365005","2018-11-23",90600,3.7,33.28]
["04/2020","120260","9701264645008","2016-03-30",497746.32,105.95,2661.4]
["04/2020","200008","4733001385006","2018-11-23",90600,3.7,33.28]
["04/2020","154040","9701264665009","2015-09-19",700459.09,168.59,4776.91]
["04/2020","154040","9701264685000","2015-09-19",676544.89,162.83,4613.82]
["04/2020","154040","9701264705000","2015-09-19",676544.89,162.83,4613.82]
["04/2020","154040","9701264745002","2015-09-19",794956.39,191.33,5421.35]
["04/2020","154040","9701264765003","2015-09-19",677786.49,163.13,4622.29]
["04/2020","154040","9701264785004","2015-09-19",676620.58,162.85,4614.34]
["04/2020","154040","9701264805005","2015-09-19",676544.89,162.83,4613.82]
["04/2020","120260","9701264195002","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701264215003","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701264315008","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701264375000","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701264455004","2016-03-30",395960.63,84.28,2117.16]
["04/2020","200008","4733001425008","2018-11-23",83100,3.39,30.52]
["04/2020","200008","4733001465000","2018-11-23",70100,2.87,25.75]
["04/2020","200008","4733001485000","2018-11-23",70100,2.87,25.75]
["04/2020","154040","9701264725001","2015-09-19",677786.49,163.13,4622.29]
["04/2020","154040","9701264845007","2015-09-19",794956.39,191.33,5421.35]
["04/2020","154040","9701264865008","2015-09-19",793196.9,190.9,5409.35]
["04/2020","154040","9701264885009","2015-09-19",700347.79,168.56,4776.15]
["04/2020","154040","9701264905000","2013-09-19",791858.36,273.88,11092.92]
["04/2020","154040","9701264925000","2015-09-19",794114.49,191.13,5415.61]
["04/2020","154040","9701264945001","2015-09-19",794956.39,191.33,5421.35]
["04/2020","154040","9701264965002","2015-09-19",676868.9,162.91,4616.03]
["04/2020","154040","9701265005002","2015-09-19",676544.89,162.83,4613.82]
["04/2020","154040","9701265045004","2015-09-19",788857.27,189.85,5379.75]
["04/2020","154040","9701265065005","2015-09-19",791858.36,190.58,5400.22]
["04/2020","154040","9701265185000","2015-09-19",792872.89,190.82,5407.14]
["04/2020","120260","9701258345006","2016-03-30",502998.34,107.07,2689.48]
["04/2020","154040","9701265305006","2015-09-19",676544.89,162.83,4613.82]
["04/2020","154040","9701265405000","2015-09-19",791858.36,190.58,5400.22]
["04/2020","154040","9701265465003","2015-09-19",1561584.87,375.83,10649.51]
["04/2020","154040","9701265565008","2015-09-22",700969.09,168.41,4763.38]
["04/2020","120260","9701264535008","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701264575000","2016-03-30",294883.69,62.77,1576.71]
["04/2020","200008","4733001245000","2018-11-23",260400,10.63,95.64]
["04/2020","200008","4733001405007","2018-11-23",83100,3.39,30.52]
["04/2020","200008","4733001445009","2018-11-23",70100,2.87,25.75]
["04/2020","154040","9701264825006","2015-09-19",816441.83,196.49,5567.87]
["04/2020","154040","9701265325007","2015-09-19",676544.89,162.83,4613.82]
["04/2020","154040","9701265585009","2015-09-19",678965.76,163.41,4630.33]
["04/2020","154040","9701265605000","2015-09-19",673039.27,161.98,4589.91]
["04/2020","154040","9701265625000","2015-09-19",677130.58,162.96,4617.81]
["04/2020","154040","9701265645001","2015-09-19",795466.39,191.45,5424.83]
["04/2020","154040","9701265665002","2015-09-19",677054.89,162.95,4617.3]
["04/2020","154040","9701265685003","2015-09-19",794624.49,191.24,5419.08]
["04/2020","154040","9701265725005","2015-09-19",795466.39,191.45,5424.83]
["04/2020","154040","9701265745006","2015-09-19",794624.49,191.24,5419.08]
["04/2020","154040","9701265765007","2015-09-19",700857.79,168.68,4779.63]
["04/2020","154040","9701265805009","2015-09-19",794624.49,191.24,5419.08]
["04/2020","154040","9701265945005","2015-09-19",677054.89,162.95,4617.3]
["04/2020","154040","9701266065009","2015-09-19",794624.49,191.24,5419.08]
["04/2020","154040","9701266085000","2015-09-19",792368.36,190.7,5403.7]
["04/2020","154040","9701266105000","2015-09-19",792368.36,190.7,5403.7]
["04/2020","154040","9701266125001","2015-09-19",696953.47,167.74,4753]
["04/2020","154040","9701237145008","2018-07-04",728536.35,68.35,776.18]
["04/2020","154040","9701237195005","2018-07-04",1118409.85,104.93,1191.55]
["04/2020","170021","9701237275009","2017-02-16",17930596.14,1660.76,32777.7]
["04/2020","254420","6001031045007","2018-12-11",93827092.49,6639.28,57702.33]
["04/2020","254450","6001037305000","2018-12-13",28849993.49,2033.16,17602.37]
["04/2020","254448","6001035835002","2018-12-13",17815852.93,1255.54,10870.06]
["04/2020","254446","6001035755009","2018-12-12",3486113.27,246.18,2135.45]
["04/2020","254445","6001035775000","2019-06-19",75587378.42,1457.28,8057.58]
["04/2020","254463","6001035815001","2018-12-12",52628998.85,3716.53,32238.31]
["04/2020","254462","6001035795000","2018-12-11",19129020.93,1353.59,11764.08]
["04/2020","254447","6001031065008","2018-11-30",35267662.13,1420.97,12609.92]
["04/2020","154040","9701237355002","2015-09-19",1005548.95,242.01,6857.52]
["04/2020","154040","9701237555001","2015-09-19",1601289.83,385.38,10920.28]
["04/2020","170186","8951000855001","2019-01-22",3124022,202.15,1615.53]
["04/2020","201033","0005001155009","2017-07-21",142335.5,20.49,351.52]
["04/2020","343015","6001031105000","2003-01-01",1200,1.1,115.46]
["04/2020","193114","0583000105001","2014-05-22",45838.44,7.93,288.74]
["04/2020","200072","0301002245008","2003-07-17",402125.76,354.5,36318.71]
["04/2020","789000","7107006735004","2010-05-10",7000,2.04,124.27]
["04/2020","154040","9701237535000","2013-09-19",746471.35,258.19,10457.11]
["04/2020","154040","9701237595003","2015-09-19",1601289.83,385.38,10920.28]
["04/2020","154040","9701237615004","2015-09-19",2399717.87,577.55,16365.31]
["04/2020","154040","9701237635005","2015-09-19",746471.35,179.66,5090.7]
["04/2020","170188","8599000445007","2015-08-25",2625,0.64,18.44]
["04/2020","170188","8599000465008","2015-08-25",336611.7,45.8,1316.67]
["04/2020","789000","7107006755005","2010-05-10",7000,2.04,124.27]
["04/2020","789000","7107006775006","2010-05-10",7000,2.04,124.27]
["04/2020","789000","7107006895001","2005-08-02",7000,3.01,271.53]
["04/2020","789000","7107006995006","2005-08-02",7000,3.01,271.53]
["04/2020","160065","9701270485009","2000-12-28",150000,152.36,17973.55]
["04/2020","160065","9701270525000","2000-12-28",150000,152.36,17973.55]
["04/2020","160065","9701270565002","2000-12-28",150000,152.36,17973.55]
["04/2020","160065","9701270585003","2000-12-28",150000,152.36,17973.55]
["04/2020","070019","7745001955007","2018-10-30",860462.45,66.1,620.67]
["04/2020","080012","7745001995009","2019-02-13",2637076.52,162.28,1237.46]
["04/2020","080012","7745002575003","2019-02-13",121444.32,4.16,31.74]
["04/2020","080012","7745002505005","2019-02-13",116814.36,4.01,30.53]
["04/2020","070020","8141000065002","2019-07-18",121783.97,4.77,24.09]
["04/2020","070020","8083000235004","2019-07-18",498104.79,10.87,54.88]
["04/2020","200374","9047001945004","2017-12-13",5750000,394.12,5808.47]
["04/2020","070020","8027000745001","2019-07-18",598638.87,23.47,118.44]
["04/2020","160065","9701273045000","2000-12-28",150000,152.36,17973.55]
["04/2020","070019","7565000605004","2013-03-20",512219.08,190.68,8304.21]
["04/2020","170173","8185000545006","2019-10-16",126000,1.84,6.54]
["04/2020","080011","6929000365007","2019-09-30",11121104.76,317.34,1211.91]
["04/2020","154047","8791000995004","2017-09-28",4658928.76,347.76,5565.5]
["04/2020","090006","1389005975006","2007-10-31",726775.73,476.57,36378.62]
["04/2020","170188","5789000025007","2015-11-05",105534.56,13.75,378.77]
["04/2020","080011","6915000135001","2019-09-30",3465915.48,98.91,377.7]
["04/2020","200040","9063002035003","2019-06-10",579531.63,25.89,147.03]
["04/2020","170164","7535004295008","2020-04-06",13680243.44,10.54,10.54]
["04/2020","160065","9701272985009","2000-12-28",150000,152.36,17973.55]
["04/2020","160065","9701273025009","2000-12-28",150000,152.36,17973.55]
["04/2020","160065","9701273105002","2000-12-28",150000,152.36,17973.55]
["04/2020","160065","9701273265000","2000-12-28",150000,152.36,17973.55]
["04/2020","070020","8073000315000","2019-07-18",213756.38,8.38,42.29]
["04/2020","160065","9701273405006","2000-12-28",167485.51,170.12,20068.73]
["04/2020","160065","9701273425007","2000-12-28",167485.51,170.12,20068.73]
["04/2020","160065","9701273445008","2000-12-28",167485.51,170.12,20068.73]
["04/2020","160065","9701273505000","2000-12-28",167485.51,170.12,20068.73]
["04/2020","160065","9701273525001","2000-12-28",167485.51,170.12,20068.73]
["04/2020","160065","9701273565003","2000-12-28",167485.51,170.12,20068.73]
["04/2020","160065","9701273185006","2000-12-28",150000,152.36,17973.55]
["04/2020","160065","9701273205007","2000-12-28",150000,152.36,17973.55]
["04/2020","160065","9701273225008","2000-12-28",150000,152.36,17973.55]
["04/2020","160065","9701273305001","2000-12-28",150000,152.36,17973.55]
["04/2020","160065","9701273325002","2000-12-28",150000,152.36,17973.55]
["04/2020","070010","2531008915000","2018-04-04",2706770.72,289.45,3725.7]
["04/2020","070023","9539000115009","2012-08-23",427707.29,172.1,8094.61]
["04/2020","160065","9701273605005","2000-12-28",167485.51,170.12,20068.73]
["04/2020","160065","9701273625006","2000-12-28",167485.51,170.12,20068.73]
["04/2020","160065","9701273645007","2000-12-28",167485.51,170.12,20068.73]
["04/2020","160065","9701273665008","2000-12-28",167485.51,170.12,20068.73]
["04/2020","170151","6395000045002","2012-09-30",121768.32,48.33,2242.56]
["04/2020","170151","6395000065003","2012-09-30",17517.8,6.95,322.62]
["04/2020","160065","9701273705000","2000-12-28",167485.51,170.12,20068.73]
["04/2020","160065","9701273785003","2000-12-28",167485.51,170.12,20068.73]
["04/2020","160065","9701273805004","2000-12-28",167485.51,170.12,20068.73]
["04/2020","160065","9701273825005","2000-12-28",167485.51,170.12,20068.73]
["04/2020","160065","9701273845006","2000-12-28",167485.51,170.12,20068.73]
["04/2020","160065","9701273865007","2000-12-28",167485.51,170.12,20068.73]
["04/2020","160065","9701273885008","2000-12-28",167485.51,170.12,20068.73]
["04/2020","160065","9701273905009","2000-12-28",167485.51,170.12,20068.73]
["04/2020","070010","2323000285004","2017-12-01",1909466.05,238.31,3559.82]
["04/2020","160065","9701268375005","2000-12-28",150000,152.36,17973.55]
["04/2020","200246","9051003245008","2013-03-04",41809.37,15.66,686.2]
["04/2020","160065","9701268435008","2000-12-28",150000,152.36,17973.55]
["04/2020","160065","9701268455009","2000-12-28",150000,152.36,17973.55]
["04/2020","170188","8801006035003","2015-08-06",1300000,321.12,9334.64]
["04/2020","160065","9701268395006","2000-12-28",150000,152.36,17973.55]
["04/2020","160065","9701268415007","2000-12-28",150000,152.36,17973.55]
["04/2020","170151","6187000055004","2012-04-03",106257.68,25.02,1236.13]
["04/2020","200035","4959000285004","2013-06-14",584917.88,210.49,8865.4]
["04/2020","158586","6953000175006","2017-07-05",6552537.4,533.8,9299.05]
["04/2020","154358","7535005675009","2019-11-29",291303.56,3.22,9.12]
["04/2020","070019","7427000155000","2019-05-02",696037.57,35.01,221.51]
["04/2020","154358","7535005655008","2019-11-29",9134215.28,101.17,286.03]
["04/2020","158716","6589000125004","2016-12-09",12277233.69,1205.13,25170.77]
["04/2020","114608","0803002935002","2013-06-05",219873.56,44.23,1869.28]
["04/2020","080013","8107000065002","2019-06-26",1046509.97,44.34,240.01]
["04/2020","158526","6547000175006","2016-12-15",7527221.61,735.23,15283.07]
["04/2020","200090","2543001595004","2013-10-02",458045.2,157.57,6347.73]
["04/2020","200036","5371000455003","2018-08-02",312858.6,12.46,135.52]
["04/2020","154054","9063001855007","2014-12-12",3536060.1,553.71,18282.74]
["04/2020","789000","7107006855000","2010-05-10",7000,2.04,124.27]
["04/2020","789000","7107006955004","2005-07-18",7000,3.03,273.05]
["04/2020","789000","7107007015005","2005-08-02",7000,3.01,271.53]
["04/2020","789000","7107007035006","2005-08-02",7000,3.01,271.53]
["04/2020","789000","7107007075008","2005-08-02",7000,3.01,271.53]
["04/2020","789000","7107007115000","2005-08-02",7000,3.01,271.53]
["04/2020","789000","7107007175002","2005-08-02",7000,3.01,271.53]
["04/2020","789000","7107007195003","2005-08-02",7000,3.01,271.53]
["04/2020","789000","7107007215004","2005-08-02",7000,3.01,271.53]
["04/2020","201033","0005001175000","2017-07-25",185917.72,26.66,455.54]
["04/2020","789000","7107006795007","2010-05-10",7000,2.04,124.27]
["04/2020","789000","7107006835009","2005-07-18",7000,3.03,273.05]
["04/2020","789000","7107006975005","2005-08-02",7000,3.01,271.53]
["04/2020","170098","4417000145000","2019-11-04",253013.99,5.95,19.26]
["04/2020","789000","7107007235005","2005-08-02",7000,3.01,271.53]
["04/2020","789000","7107007315009","2005-08-02",7000,3.01,271.53]
["04/2020","789000","7107007335000","2005-08-02",7000,3.01,271.53]
["04/2020","170127","5875000225002","2015-02-18",1138378.7,308.92,9850.16]
["04/2020","170021","9701237855005","2015-02-20",303358.59,82.23,2619.37]
["04/2020","170021","9701237735000","2015-02-20",1396788.82,378.65,12060.68]
["04/2020","170021","9701272895000","2015-02-20",256563.92,69.55,2215.32]
["04/2020","170080","3669000305008","2014-08-26",268504.98,79.68,2774.18]
["04/2020","170021","9701237835004","2015-02-23",1956711.33,529.58,16841.94]
["04/2020","160065","9701268595005","2000-12-28",150000,152.36,17973.55]
["04/2020","789000","7107006815008","2010-05-10",7000,2.04,124.27]
["04/2020","789000","7107006875000","2010-05-10",7000,2.04,124.27]
["04/2020","789000","7107006935003","2005-08-02",7000,3.01,271.53]
["04/2020","789000","7107007135000","2005-08-02",7000,3.01,271.53]
["04/2020","789000","7107007155001","2005-08-02",7000,3.01,271.53]
["04/2020","789000","7107007255006","2005-08-02",7000,3.01,271.53]
["04/2020","789000","7107007275007","2005-08-02",7000,3.01,271.53]
["04/2020","130005","9701237865000","2015-02-23",2146683.31,581,18477.08]
["04/2020","170021","9701237815003","2015-04-13",1356448.58,357.55,11078.72]
["04/2020","183023","2531007785006","2016-11-07",3550891.95,642.24,13756.54]
["04/2020","160065","9701268475000","2000-12-28",150000,152.36,17973.55]
["04/2020","200032","3597000605000","2016-12-23",1330224.51,231.78,4786.88]
["04/2020","160065","9701268555003","2000-12-28",150000,152.36,17973.55]
["04/2020","160065","9701268615006","2000-12-28",150000,152.36,17973.55]
["04/2020","160065","9701268715000","2000-12-28",150000,152.36,17973.55]
["04/2020","160065","9701268835006","2000-12-28",150000,152.36,17973.55]
["04/2020","160065","9701268915000","2000-12-28",150000,152.36,17973.55]
["04/2020","789000","7107006915002","2005-08-02",7000,3.01,271.53]
["04/2020","160065","9701268875008","2000-12-28",150000,152.36,17973.55]
["04/2020","789000","7107007055007","2005-08-02",7000,3.01,271.53]
["04/2020","789000","7107007095009","2005-08-02",7000,3.01,271.53]
["04/2020","789000","7107007295008","2005-08-02",7000,3.01,271.53]
["04/2020","160065","9701268955001","2000-12-28",150000,152.36,17973.55]
["04/2020","160065","9701268975002","2000-12-28",150000,152.36,17973.55]
["04/2020","160065","9701269035003","2000-12-28",150000,152.36,17973.55]
["04/2020","160065","9701269055004","2000-12-28",150000,152.36,17973.55]
["04/2020","160065","9701269095006","2000-12-28",150000,152.36,17973.55]
["04/2020","160065","9701269115007","2000-12-28",150000,152.36,17973.55]
["04/2020","200096","7097000615006","2011-03-14",725501.62,347.13,19381.81]
["04/2020","160065","9701269135008","2000-12-28",150000,152.36,17973.55]
["04/2020","160065","9701269175000","2000-12-28",150000,152.36,17973.55]
["04/2020","160065","9701269195000","2000-12-28",150000,152.36,17973.55]
["04/2020","170021","9701237715009","2015-04-13",164269.82,43.3,1341.66]
["04/2020","170021","9701237775001","2015-02-20",1956711.33,530.43,16895.37]
["04/2020","160065","9701268635007","2000-12-28",150000,152.36,17973.55]
["04/2020","160065","9701268935000","2000-12-28",150000,152.36,17973.55]
["04/2020","080012","7691000765007","2019-02-14",22034851.35,1352.8,10293.22]
["04/2020","080012","7691002365006","2019-02-14",637232.06,21.79,165.78]
["04/2020","080012","7691002355000","2019-02-14",421653.91,14.42,109.7]
["04/2020","080012","7691002345005","2019-02-14",419084.59,14.33,109.03]
["04/2020","160065","9701269215001","2000-12-28",150000,152.36,17973.55]
["04/2020","160065","9701269235002","2000-12-28",150000,152.36,17973.55]
["04/2020","160065","9701269255003","2000-12-28",150000,152.36,17973.55]
["04/2020","160065","9701269275004","2000-12-28",150000,152.36,17973.55]
["04/2020","160065","9701269295005","2000-12-28",150000,152.36,17973.55]
["04/2020","160065","9701269315006","2000-12-28",150000,152.36,17973.55]
["04/2020","160065","9701269335007","2000-12-28",150000,152.36,17973.55]
["04/2020","160065","9701269355008","2000-12-28",150000,152.36,17973.55]
["04/2020","160065","9701269395000","2000-12-28",150000,152.36,17973.55]
["04/2020","160065","9701269415000","2000-12-28",150000,152.36,17973.55]
["04/2020","160065","9701269435001","2000-12-28",150000,152.36,17973.55]
["04/2020","160065","9701268495000","2000-12-28",150000,152.36,17973.55]
["04/2020","160065","9701268515001","2000-12-28",150000,152.36,17973.55]
["04/2020","080011","6637000055000","2019-09-30",1060175.67,30.25,115.53]
["04/2020","170188","7349000025003","2015-09-15",30067.74,7.26,206.03]
["04/2020","160065","9701269605004","2000-12-26",161567.56,164.16,19370.59]
["04/2020","070022","9925000045006","2020-02-27",599898.69,4.15,5.72]
["04/2020","200008","8841003375007","2018-11-07",195128.77,8.22,76.11]
["04/2020","200008","8841003415009","2018-11-07",195698.33,8.25,76.34]
["04/2020","200008","8841003435000","2018-11-07",26230.14,1.1,10.23]
["04/2020","160065","9701269665007","2000-12-28",150000,152.36,17973.55]
["04/2020","160065","9701269705009","2000-12-28",150000,152.36,17973.55]
["04/2020","160065","9701269785002","2000-12-28",150000,152.36,17973.55]
["04/2020","160065","9701269865006","2000-12-28",150000,152.36,17973.55]
["04/2020","160065","9701269885007","2000-12-28",150000,152.36,17973.55]
["04/2020","160065","9701270185005","2000-12-28",150000,152.36,17973.55]
["04/2020","160065","9701270205006","2000-12-28",150000,152.36,17973.55]
["04/2020","080011","6291002885009","2019-09-30",193260004.88,5514.71,21060.36]
["04/2020","160065","9701273545002","2000-12-28",167485.51,170.12,20068.73]
["04/2020","160065","9701273585004","2000-12-28",167485.51,170.12,20068.73]
["04/2020","170151","6681000325004","2012-05-25",37492.37,15.58,755.8]
["04/2020","160065","9701273725000","2000-12-28",167485.51,170.12,20068.73]
["04/2020","080008","5023000625007","2016-01-21",934000,208.09,5466.59]
["04/2020","160065","9701274045003","2000-12-28",148355,150.69,17776.44]
["04/2020","160065","9701274085005","2000-12-28",148355,150.69,17776.44]
["04/2020","160065","9701274125007","2000-12-28",148355,150.69,17776.44]
["04/2020","160065","9701274145008","2000-12-28",148355,150.69,17776.44]
["04/2020","160065","9701274165009","2000-12-28",148355,150.69,17776.44]
["04/2020","160065","9701274185000","2000-12-28",148355,150.69,17776.44]
["04/2020","160065","9701274205000","2000-12-28",148355,150.69,17776.44]
["04/2020","160065","9701300065002","2000-12-28",12837.02,13.04,1538.18]
["04/2020","779000","6001045045004","2018-12-12",292267.06,20.64,179.03]
["04/2020","160065","9701300265001","2000-12-28",12837.02,13.04,1538.18]
["04/2020","160065","9701300285002","2000-12-28",12837.02,13.04,1538.18]
["04/2020","170062","2531009055005","2015-07-13",533209.38,133.56,3935.74]
["04/2020","787000","9701300505002","2019-06-06",70040.31,3.17,18.21]
["04/2020","787000","9701300525003","2019-06-06",70040.31,3.17,18.21]
["04/2020","787000","9701300725002","2019-06-07",70040.31,3.16,18.1]
["04/2020","160065","9701300785005","2000-12-28",71525.03,72.65,8570.39]
["04/2020","160065","9701300885000","2000-12-28",92492.4,93.95,11082.78]
["04/2020","160065","9701300965003","2000-12-28",59652.45,60.6,7147.78]
["04/2020","160065","9701301005003","2000-12-28",65637,66.67,7864.87]
["04/2020","160065","9701301045005","2000-12-28",65637,66.67,7864.87]
["04/2020","160065","9701301065006","2000-12-28",65637,66.67,7864.87]
["04/2020","160065","9701301085007","2000-12-28",65637,66.67,7864.87]
["04/2020","160065","9701301145000","2000-12-28",76219,77.42,9132.84]
["04/2020","160065","9701301165000","2000-12-28",76219,77.42,9132.84]
["04/2020","160065","9701301185001","2000-12-28",76219,77.42,9132.84]
["04/2020","160065","9701301205002","2000-12-28",76219,77.42,9132.84]
["04/2020","160065","9701301245004","2000-12-28",76219,77.42,9132.84]
["04/2020","160065","9701301265005","2000-12-28",76219,77.42,9132.84]
["04/2020","090017","6179000095005","2019-08-30",411510,6.03,26.15]
["04/2020","070010","2577002565006","2017-12-01",2431359.83,303.45,4532.79]
["04/2020","170151","7071001915000","2011-02-24",2563487.89,548.08,30766.64]
["04/2020","170151","6377000045004","2016-11-22",675954.82,120.8,2557.23]
["04/2020","158325","8637000165000","2015-12-28",10892014.12,1372.51,36603.4]
["04/2020","158431","9433000395006","2019-11-30",11882388.53,130.66,367.24]
["04/2020","080006","2333001435007","2019-05-21",518143.76,24.64,148.13]
["04/2020","194018","3005000095009","2015-04-20",99249.01,14.51,448.02]
["04/2020","170070","3233001585008","2014-09-10",870454.88,142.8,4936.44]
["04/2020","170188","8801007155002","2015-11-06",1060000,247.79,6822.88]
["04/2020","158640","1052000045002","2019-11-30",9335773.07,102.65,288.53]
["04/2020","158611","9377000475005","2019-11-30",14156898.8,155.66,437.53]
["04/2020","787000","9701334825000","2019-04-03",640268.03,34.88,237.53]
["04/2020","154043","4861000025008","2011-11-23",19400740.17,4774.16,246352.15]
["04/2020","154215","0607000145004","2017-09-28",1508419.44,112.59,1801.94]
["04/2020","170029","0763000215000","2011-11-30",211123.02,93.08,4791.9]
["04/2020","158092","3397000125006","2012-07-05",7402.14,1.69,80.77]
["04/2020","158516","8073000375003","2017-01-04",11147752.4,1071,21905.2]
["04/2020","158419","5611000275000","2019-12-01",10280871.21,112.22,313.57]
["04/2020","158131","9733003885003","2012-01-19",6559339.48,1584.12,80237.68]
["04/2020","170151","6197000045006","2012-08-19",27604.72,11.13,523.93]
["04/2020","787000","9701315105005","2019-04-17",1070249.7,56.15,369.26]
["04/2020","787000","9701315205000","2019-04-17",1070249.7,56.15,369.26]
["04/2020","787000","9701315225000","2019-04-17",1070249.7,56.15,369.26]
["04/2020","787000","9701315325005","2019-04-17",1070249.7,56.15,369.26]
["04/2020","787000","9701315345006","2019-04-17",1070249.7,56.15,369.26]
["04/2020","787000","9701322445002","2019-05-27",278469.28,13.01,76.87]
["04/2020","787000","9701322465003","2019-05-27",278500.87,13.01,76.88]
["04/2020","010001","9701322965006","2019-10-21",1301924.46,33.21,115.28]
["04/2020","787000","9701322985007","2019-05-28",278500.87,12.96,76.42]
["04/2020","787000","9701323005006","2019-05-28",278500.87,12.96,76.42]
["04/2020","010001","9701323225006","2019-10-21",1301924.46,33.21,115.28]
["04/2020","010001","9701323245007","2019-10-21",1301924.46,33.21,115.28]
["04/2020","010001","9701323475002","2019-10-21",1301924.46,33.21,115.28]
["04/2020","787000","9701323515004","2019-05-27",249990.06,11.68,69.01]
["04/2020","787000","9701323535005","2019-05-27",249990.06,11.68,69.01]
["04/2020","787000","9701323555006","2019-05-27",249990.06,11.68,69.01]
["04/2020","787000","9701323575007","2019-05-27",249990.06,11.68,69.01]
["04/2020","787000","9701323595008","2019-05-27",249990.06,11.68,69.01]
["04/2020","787000","9701323615009","2019-05-27",249990.06,11.68,69.01]
["04/2020","787000","9701323735004","2019-05-27",249990.06,11.68,69.01]
["04/2020","787000","9701323755005","2019-05-27",249990.06,11.68,69.01]
["04/2020","154046","4921001605005","2019-06-28",100000.8,2.35,12.61]
["04/2020","787000","9701323775006","2019-05-27",249990.06,11.68,69.01]
["04/2020","787000","9701323795007","2019-05-27",249990.06,11.68,69.01]
["04/2020","154047","8791001355009","2017-09-28",308451.8,23.02,368.47]
["04/2020","154047","8791001375000","2017-09-28",301121.01,22.48,359.72]
["04/2020","154047","8791001395000","2017-09-28",417086.86,31.14,498.25]
["04/2020","154047","8791001415001","2017-09-28",219871.39,16.42,262.66]
["04/2020","080026","9037000125006","2020-01-24",550125,6.5,12.43]
["04/2020","193028","0255009185003","2019-04-01",94269.16,5.16,35.33]
["04/2020","154054","9021000335004","2014-12-12",6211330.07,972.62,32114.87]
["04/2020","070002","0139003315004","2015-06-12",997017.3,254.18,7621.78]
["04/2020","170127","6001031575006","2018-03-28",2002977.86,216.2,2808.19]
["04/2020","070015","5629000555006","2019-09-03",2270000,73.61,314.06]
["04/2020","160065","9701271015006","2000-12-28",150000,152.36,17973.55]
["04/2020","200374","9035000415008","2017-10-09",920000,67.86,1073.58]
["04/2020","113801","2437000025009","2003-11-26",13595.47,11.72,1175.6]
["04/2020","200246","7107007965003","2012-08-30",64242.37,25.79,1209.77]
["04/2020","113801","2577002505003","2019-07-01",732951.41,30.53,162.7]
["04/2020","170154","7535004015005","2002-08-28",1617411.61,1501.14,161874.08]
["04/2020","170188","8841003105000","2015-09-24",187935.75,45.1,1274.07]
["04/2020","393012","8951000915004","2015-11-06",108400,14.11,388.58]
["04/2020","154040","9701237925003","2015-09-19",1281343.54,308.38,8738.35]
["04/2020","154040","9701238535004","2018-07-04",1093468.62,102.59,1164.98]
["04/2020","373015","0149000385009","2018-10-18",40561.01,1.78,17.02]
["04/2020","070019","7677000085000","2018-10-19",444483.46,34.84,333.61]
["04/2020","158162","0435000225000","2013-06-27",1702134.24,339.35,14219.39]
["04/2020","257035","5371000755007","2018-08-02",176000,15.78,171.54]
["04/2020","170098","5367000225000","2018-06-12",29014.46,2.82,32.99]
["04/2020","154039","0213000615000","2017-10-27",223030.64,16.13,250.33]
["04/2020","154039","0213000605004","2017-10-27",2859804.21,206.81,3209.83]
["04/2020","154039","0213000595009","2017-10-27",2859804.21,206.81,3209.83]
["04/2020","154039","0213000585003","2017-10-27",2825107.06,204.3,3170.89]
["04/2020","154039","0213000575008","2017-10-27",131931.56,9.54,148.08]
["04/2020","154039","0213000565002","2017-10-27",271662.52,19.64,304.91]
["04/2020","154039","0213000555007","2017-10-27",271662.52,19.64,304.91]
["04/2020","154039","0213000545001","2017-10-27",395948.93,28.63,444.41]
["04/2020","154039","0213000535006","2017-10-27",493024.35,35.66,553.37]
["04/2020","154039","0213000525000","2017-10-27",927522.34,67.08,1041.05]
["04/2020","240101","6001048005003","2013-07-19",16495005.7,5852.64,243090.89]
["04/2020","153035","5401001855000","2018-04-05",330000,35.24,453.02]
["04/2020","170098","5367000305003","2018-06-12",25442.07,2.47,28.93]
["04/2020","158517","7805000215007","2018-10-29",24244235.75,1039.09,9774.8]
["04/2020","158517","7805000205001","2018-10-29",30579.21,1.31,12.33]
["04/2020","158517","7805000195006","2018-10-29",71313.74,3.05,28.75]
["04/2020","158517","7805000185000","2018-10-29",71319.04,3.05,28.75]
["04/2020","158517","7805000175005","2018-10-29",311274.2,13.34,125.5]
["04/2020","158517","7805000135003","2018-10-29",349581.39,14.98,140.94]
["04/2020","158517","7805000125008","2018-10-29",6386087.49,273.71,2574.75]
["04/2020","158517","7805000105007","2018-10-29",4285291.83,183.67,1727.75]
["04/2020","158517","7805000085006","2018-10-29",4285291.83,183.67,1727.75]
["04/2020","158517","7805000075000","2018-10-29",9341940.59,400.39,3766.49]
["04/2020","158517","7805000115002","2018-10-29",5981908.02,256.38,2411.79]
["04/2020","158517","7805000095001","2018-10-29",4285291.83,183.67,1727.75]
["04/2020","170098","5367000325004","2018-06-12",46617.04,4.52,53]
["04/2020","090006","1389006175003","2007-10-31",748484.34,490.8,37465.24]
["04/2020","153035","5401000915000","2018-03-28",20226433.33,1215.93,15792.86]
["04/2020","070018","7107008215008","2019-12-16",927749.5,16.18,41.22]
["04/2020","170127","5865001345004","2017-04-10",188920.6,16.7,314.75]
["04/2020","170127","5865001365005","2017-04-10",297009.17,26.25,494.83]
["04/2020","120256","1153000845003","2018-09-26",52562.57,2.4,23.82]
["04/2020","090017","6155000195002","2019-08-30",878309.45,28.99,125.6]
["04/2020","070018","7107008195007","2019-12-16",1339803.71,23.36,59.52]
["04/2020","170021","9701270735005","2014-12-01",208214.03,58.87,1954.73]
["04/2020","200031","3965000505003","2008-03-25",295986.15,187.86,13883.01]
["04/2020","183023","8801006075005","2018-11-05",444045.89,33.72,313.32]
["04/2020","164204","6001043235000","2017-12-20",150550.04,10.23,149.64]
["04/2020","201034","0301003035007","2020-04-23",81233.48,0.01,0.01]
["04/2020","201034","0301003075009","2013-03-07",119560,44.73,1957.78]
["04/2020","170098","5367000285002","2018-06-12",42905.71,4.16,48.78]
["04/2020","170098","5367000345005","2018-06-12",30737.36,2.98,34.95]
["04/2020","170067","2785003995008","2015-04-15",1287461.34,188.79,5843.43]
["04/2020","170151","6345000035000","2013-08-12",51143.15,17.97,739.17]
["04/2020","170036","1223000065002","2016-08-12",401687.69,77.69,1776.69]
["04/2020","120260","9701258385008","2016-03-30",502998.34,107.07,2689.48]
["04/2020","194075","0605002705000","2013-08-21",188301.75,65.92,2701.6]
["04/2020","080015","0145000505001","2018-04-30",861419.73,88.89,1105.64]
["04/2020","080011","6979000095006","2019-09-30",5740492.06,163.81,625.57]
["04/2020","158517","8785001205002","2019-07-04",455939.48,10.47,55.26]
["04/2020","158517","8785001195007","2019-07-04",13932050.04,319.81,1688.51]
["04/2020","154034","6001031695001","2016-05-15",3838566.42,440.87,10736.44]
["04/2020","080003","0447001965001","2015-07-06",1190000,299.27,8853.94]
["04/2020","070023","9625000025006","2009-11-23",519117.44,283.99,18109.55]
["04/2020","170104","5705004025000","2019-12-19",640000,6.06,15.14]
["04/2020","154040","9701238185003","2015-09-19",746471.35,179.66,5090.7]
["04/2020","120260","9701328615007","2015-06-23",66825.66,16.93,504.57]
["04/2020","170104","5625000145000","2015-09-28",266350.91,63.76,1797.08]
["04/2020","080006","2531008265006","2012-11-05",795895.66,173.63,7952.25]
["04/2020","170053","2027000295003","2016-06-30",927620.39,103.12,2432.1]
["04/2020","080003","0415000285009","2010-06-11",1845118.44,956.23,57788.78]
["04/2020","070023","9373004585007","2014-06-16",2046413.44,628.18,22615.81]
["04/2020","080006","2543000455004","2015-04-07",421626.92,111.5,3466.06]
["04/2020","255023","0313000065006","2017-09-18",47233.88,3.57,57.63]
["04/2020","160065","9701266875000","2000-12-28",150000,152.36,17973.55]
["04/2020","158344","6251000195006","2019-10-01",22984054.46,363.42,1381.83]
["04/2020","153166","6001047605007","2018-09-05",545890.06,25.76,265.52]
["04/2020","170098","5371000675003","2018-08-02",26210.34,2.35,25.55]
["04/2020","158199","2117000475000","2011-09-20",731312.44,183.72,9676.07]
["04/2020","158139","5819001665005","2019-12-16",12228955.69,118.77,302.57]
["04/2020","170098","5371000555008","2018-08-02",26044.73,1.04,11.28]
["04/2020","170098","5371000655002","2018-08-02",17335.5,1.56,16.9]
["04/2020","170193","9885000245002","2017-02-21",35597.17,5.9,115.85]
["04/2020","170098","5367000205009","2018-06-12",27442.86,2.66,31.2]
["04/2020","154039","0241000975001","2017-10-30",3736556.6,269.32,4166.47]
["04/2020","255022","0005001365003","2015-12-02",147771.43,33.99,921.18]
["04/2020","130005","9701327085004","2015-02-20",1956711.33,530.43,16895.37]
["04/2020","153166","6001047685000","2018-09-05",545890.06,25.76,265.52]
["04/2020","170127","6001032405007","2015-02-28",105545.47,28.49,903.67]
["04/2020","160014","0283000545002","2015-07-10",25482705.68,3560.83,105111.26]
["04/2020","170188","8531000985002","2015-11-05",38995.62,9.12,251.31]
["04/2020","070009","1975002925006","2012-06-30",49104.63,20.14,965.43]
["04/2020","070006","1155000175004","2004-05-24",40661.2,34.02,3308.19]
["04/2020","153166","6001047645009","2018-09-05",545890.06,25.76,265.52]
["04/2020","170127","5867000185000","2018-04-18",493583.21,51.79,654.49]
["04/2020","080014","8943000025008","2019-12-20",1775143.97,29.93,74.29]
["04/2020","170098","5367000245000","2018-06-12",26498.04,2.57,30.13]
["04/2020","120260","9701258405009","2016-03-30",502998.34,107.07,2689.48]
["04/2020","290002","6001047745003","2015-08-27",325897.6,44.29,1271.78]
["04/2020","290002","6001047765004","2015-08-26",325897.6,44.31,1273.27]
["04/2020","290002","6001047785005","2015-08-26",325897.6,44.31,1273.27]
["04/2020","290002","6001047805006","2015-08-26",325897.6,44.31,1273.27]
["04/2020","290002","6001047845008","2015-08-26",325897.6,44.31,1273.27]
["04/2020","290002","6001047985004","2015-08-26",325897.6,44.31,1273.27]
["04/2020","170127","6001048045005","2019-06-26",1630000,69.07,373.83]
["04/2020","290002","6001047865009","2015-08-26",325897.6,44.31,1273.27]
["04/2020","290002","6001047885000","2015-08-26",325897.6,44.31,1273.27]
["04/2020","170098","5367000265001","2018-06-12",55081.42,5.34,62.62]
["04/2020","170127","6001032425008","2015-02-28",87407.77,23.59,748.37]
["04/2020","170151","6761000075000","2013-03-21",41952.24,15.62,679.62]
["04/2020","290002","6001047825007","2015-08-26",325897.6,44.31,1273.27]
["04/2020","170021","9701237905002","2015-04-13",1518777.7,222.95,6908.29]
["04/2020","113801","2401003055005","2019-07-01",44418.55,1.85,9.86]
["04/2020","170098","4417000185002","2019-11-04",451824.91,10.62,34.39]
["04/2020","154040","9701238265007","2015-09-19",405304.02,97.54,2764.04]
["04/2020","070023","9221000575008","2007-09-06",716692.51,475.64,36743.54]
["04/2020","170127","6001048805000","2016-12-19",323314.78,31.47,652.19]
["04/2020","201033","0001001605001","2017-07-07",130821.81,19.1,332.07]
["04/2020","170127","6001034115006","2015-03-12",12128.82,3.25,102.53]
["04/2020","170127","6001031905006","2015-03-12",4823334.3,720.44,22707.41]
["04/2020","170188","8619000265007","2015-08-25",10000,2.45,70.24]
["04/2020","170188","8683000115007","2015-08-18",13718,3.37,97.14]
["04/2020","154040","9701238285008","2015-09-19",35000,4.69,132.93]
["04/2020","120260","9701258425000","2016-03-30",502998.34,107.07,2689.48]
["04/2020","154040","9701238325000","2018-05-24",694145.98,69.23,833.4]
["04/2020","170127","6001048825000","2016-12-19",344869.1,33.57,695.67]
["04/2020","154040","9701238365001","2015-09-19",192434.99,25.8,730.87]
["04/2020","130081","9413000025000","2007-10-25",25265.53,9.24,706.16]
["04/2020","090018","7629000425006","2018-03-16",1057322.65,115.96,1529.31]
["04/2020","170127","6001048875008","2016-12-19",366423.42,35.67,739.15]
["04/2020","154040","9701238105000","2015-09-19",405304.02,97.54,2764.04]
["04/2020","154040","9701238145001","2015-09-19",405304.02,97.54,2764.04]
["04/2020","154040","9701238165002","2015-09-19",514368,123.8,3507.83]
["04/2020","154040","9701238205004","2018-07-04",728536.35,68.35,776.18]
["04/2020","154040","9701238225005","2015-09-19",728536.35,175.33,4968.38]
["04/2020","154040","9701238245006","2015-09-19",1290683.62,310.63,8802.05]
["04/2020","170127","6001048795004","2016-12-19",361034.84,35.15,728.28]
["04/2020","201033","0003005335005","2017-07-18",2299520.8,332.06,5712.73]
["04/2020","170127","6001048815005","2016-12-19",328703.36,32,663.06]
["04/2020","170127","6001048945006","2016-12-19",366423.42,35.67,739.15]
["04/2020","154040","9701238345000","2015-09-19",185883.48,24.91,705.98]
["04/2020","193003","1313000065001","2018-05-30",362999558.2,19986.53,238614.48]
["04/2020","170127","6001048845001","2016-12-19",361034.84,35.15,728.28]
["04/2020","170127","6001048855007","2016-12-19",323314.78,31.47,652.19]
["04/2020","170199","9329000025000","2011-10-27",22693.51,5.64,293.24]
["04/2020","170127","6001048895009","2016-12-19",377200.58,36.72,760.89]
["04/2020","170127","6001048915000","2016-12-19",323314.78,31.47,652.19]
["04/2020","170127","6001048925005","2016-12-19",328703.36,32,663.06]
["04/2020","170127","6001048935000","2016-12-19",312537.63,30.42,630.45]
["04/2020","170127","6001032465000","2015-02-28",103157.58,27.84,883.22]
["04/2020","113801","2431006845009","2017-10-31",405319.71,52.4,809.75]
["04/2020","113801","2431006935008","2017-10-31",142652.26,18.44,284.99]
["04/2020","113801","2431006955009","2017-10-31",187592.27,24.25,374.77]
["04/2020","113801","2431006975000","2017-10-31",254441.35,32.9,508.33]
["04/2020","113801","2431006995000","2017-10-31",585710.21,75.72,1170.14]
["04/2020","113801","2431007065007","2017-10-31",610114.8,78.87,1218.89]
["04/2020","170127","6001048835006","2016-12-19",377200.58,36.72,760.89]
["04/2020","170127","6001032305002","2015-02-28",144399.19,38.98,1236.33]
["04/2020","154040","9701241035009","2015-09-19",821659.13,197.75,5603.45]
["04/2020","170127","6001032485000","2015-02-28",121783.25,32.87,1042.69]
["04/2020","170127","6001032545003","2015-02-28",64234.69,17.34,549.97]
["04/2020","170127","6001032585005","2015-02-28",31114.31,8.4,266.4]
["04/2020","130081","9397000175006","2007-03-08",11693.93,4.49,360.71]
["04/2020","170127","6001032615001","2015-02-28",52888.46,14.27,452.82]
["04/2020","080023","3105001735008","2014-08-15",27583603.16,8228.82,288023.15]
["04/2020","154040","9701239895004","2015-09-19",1104636.41,265.86,7533.27]
["04/2020","154040","9701238405003","2015-09-19",561091.95,135.04,3826.47]
["04/2020","154040","9701238425004","2018-05-10",346503.2,35.26,432.66]
["04/2020","154040","9701238455000","2018-05-10",346503.2,35.26,432.66]
["04/2020","154040","9701238495002","2015-09-19",593239.24,142.78,4045.7]
["04/2020","170127","6001032665009","2015-03-09",2616092.31,702.77,22185.58]
["04/2020","170127","6001048885003","2016-12-19",344869.1,33.57,695.67]
["04/2020","113801","2431006895006","2017-10-31",386211.55,49.93,771.58]
["04/2020","170127","6001032345004","2015-02-28",121783.25,32.87,1042.69]
["04/2020","154215","0615000595000","2017-09-28",2245644.82,167.62,2682.62]
["04/2020","200044","6001032745002","2016-10-31",1176650.19,119.18,2566.75]
["04/2020","200044","6001032765003","2016-10-31",1176650.19,119.18,2566.75]
["04/2020","170127","6001032505001","2015-02-28",64234.69,17.34,549.97]
["04/2020","154040","9701238655000","2018-07-04",1090644.72,102.32,1161.97]
["04/2020","170127","6001035405008","2015-03-26",9373.27,2.5,78.06]
["04/2020","170127","6001033175005","2015-02-28",22693.04,6.12,194.29]
["04/2020","170127","6001042505004","2015-08-28",170648.9,41.61,1194.36]
["04/2020","120260","9701258465001","2016-03-30",502998.34,107.07,2689.48]
["04/2020","154040","9701238975004","2018-07-04",1090644.72,102.32,1161.97]
["04/2020","170151","7107013185006","2013-06-06",364166.6,73.22,3093.54]
["04/2020","010001","9701323435000","2019-10-21",1301924.46,33.21,115.28]
["04/2020","010001","9701324275007","2019-10-21",1301924.46,33.21,115.28]
["04/2020","787000","9701323835009","2019-05-27",249990.06,11.68,69.01]
["04/2020","010001","9701324475006","2019-10-21",1301924.46,33.21,115.28]
["04/2020","787000","9701325375005","2019-06-03",256955.11,11.74,68.03]
["04/2020","787000","9701325135004","2019-06-03",260925.47,11.92,69.08]
["04/2020","170127","6001033755001","2015-03-12",9507.8,2.55,80.37]
["04/2020","170127","6001033395005","2015-02-28",12811.67,3.46,109.69]
["04/2020","782311","3807000595009","2017-06-30",396423.66,58.27,1020.01]
["04/2020","158195","1981001605002","2012-11-11",2769471.7,602.83,27550.02]
["04/2020","154040","9701240215003","2015-09-19",35000,4.69,132.93]
["04/2020","170127","6001035485001","2015-03-26",19997.98,2.97,92.75]
["04/2020","253003","6001047215004","2013-05-09",1868.83,0.38,16.23]
["04/2020","373073","8979000185006","2018-12-17",6247120,243.18,2089.17]
["04/2020","160065","9701301125009","2000-12-28",65637,66.67,7864.87]
["04/2020","160065","9701301745007","2000-12-28",214811.71,218.19,25739.53]
["04/2020","160065","9701301845001","2000-12-28",214811.71,218.19,25739.53]
["04/2020","160065","9701301965007","2000-12-28",214811.71,218.19,25739.53]
["04/2020","160065","9701302645006","2000-12-28",136592.23,138.74,16366.98]
["04/2020","160065","9701302985001","2000-12-28",136592.23,138.74,16366.98]
["04/2020","160065","9701303105005","2000-12-28",235667.21,239.37,28238.51]
["04/2020","160065","9701303565006","2000-12-28",235667.21,239.37,28238.51]
["04/2020","158141","8541000195009","2015-12-29",7178153.47,1623.12,43260.08]
["04/2020","160163","0889000285008","2016-04-14",161331.31,33.99,845.36]
["04/2020","160065","9701275225005","2000-12-28",144671,146.95,17335.01]
["04/2020","170127","6001034215000","2015-03-13",34059.79,5.09,160.18]
["04/2020","160065","9701302825004","2000-12-28",136592.23,138.74,16366.98]
["04/2020","160065","9701303625009","2000-12-28",235667.21,239.37,28238.51]
["04/2020","170151","7033000175000","2011-10-06",354722.54,88.66,4645.74]
["04/2020","200031","3849007655002","2011-10-18",20143592.48,9005.24,470083.25]
["04/2020","154040","9701240695005","2015-09-19",732468.73,176.28,4995.2]
["04/2020","154040","9701240795000","2015-09-19",726043.53,174.73,4951.38]
["04/2020","784312","0615000715006","2005-04-08",45491.84,35.97,3306.6]
["04/2020","784312","0615000835001","2005-04-08",42704.13,33.76,3103.97]
["04/2020","160065","9701274245002","2000-12-28",148355,150.69,17776.44]
["04/2020","160065","9701274505004","2000-12-28",148355,150.69,17776.44]
["04/2020","160065","9701275145001","2000-12-28",144671,146.95,17335.01]
["04/2020","160065","9701275165002","2000-12-28",144671,146.95,17335.01]
["04/2020","742000","7107015645004","2012-12-12",101125.3,39.07,1765.48]
["04/2020","154040","9701337365000","2016-08-01",1821401.63,197.79,4559.66]
["04/2020","090017","7107015915001","2019-05-13",615354,29.98,184.18]
["04/2020","080009","2911000045008","2019-12-12",854000,15.38,40.2]
["04/2020","154039","0241000955000","2017-11-10",5236008.04,372.76,5698.6]
["04/2020","200093","2785004015007","2013-12-03",19070921.6,6390.15,250823.17]
["04/2020","201034","0301004245005","2013-10-03",31251.77,4.78,192.33]
["04/2020","120260","9701256925005","2016-03-30",349307.11,74.35,1867.71]
["04/2020","120260","9701257165004","2016-03-30",349307.11,74.35,1867.71]
["04/2020","120260","9701257825004","2016-03-30",502998.34,107.07,2689.48]
["04/2020","120260","9701258085004","2016-03-30",502998.34,107.07,2689.48]
["04/2020","120260","9701258995000","2016-03-30",502998.34,107.07,2689.48]
["04/2020","120260","9701259495001","2016-03-30",502998.34,107.07,2689.48]
["04/2020","120260","9701258185009","2016-03-30",502998.34,107.07,2689.48]
["04/2020","120260","9701259675000","2016-03-30",502998.34,107.07,2689.48]
["04/2020","120260","9701260395007","2016-03-30",502998.34,107.07,2689.48]
["04/2020","120260","9701259435009","2016-03-30",502998.34,107.07,2689.48]
["04/2020","120260","9701260735002","2016-03-30",502998.34,107.07,2689.48]
["04/2020","120260","9701260775004","2016-03-30",502998.34,107.07,2689.48]
["04/2020","120260","9701261475004","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701261055005","2016-03-30",502998.34,107.07,2689.48]
["04/2020","120260","9701261635001","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701262255008","2016-03-30",395960.63,84.28,2117.16]
["04/2020","120260","9701257425006","2016-03-30",349307.11,74.35,1867.71]
["04/2020","160065","9701340095000","2017-12-26",359566.97,43.58,632.84]
["04/2020","010001","9701158005009","2019-10-21",1161823.54,29.63,102.87]
["04/2020","153056","5815001005002","2019-12-16",128238.62,1.24,3.17]
["04/2020","153056","5815000995009","2019-12-16",142015.88,1.38,3.51]
["04/2020","200117","6545000015002","2001-11-30",572352.1,553.56,62192.96]
["04/2020","120260","9701078425001","2016-03-30",131354.91,27.96,702.34]
["04/2020","193121","0003000815009","2014-09-04",2584140.39,425.18,14740.45]
["04/2020","201033","0021000055002","2017-08-01",98001.75,7.77,131.88]
["04/2020","170127","5879001835001","2018-08-06",5660,0.51,5.45]
["04/2020","170127","5879001875003","2018-08-06",5660,0.51,5.45]
["04/2020","120260","9701078605000","2016-03-30",130237.94,15.44,387.82]
["04/2020","153056","5865000255001","2019-05-14",2642921.88,71.48,438.05]
["04/2020","153056","5865000075003","2018-12-19",3595890.07,139.4,1192.94]
["04/2020","020001","9701054395005","2018-04-24",36940167.53,2140.64,26840.37]
["04/2020","200247","9701243285002","2020-04-02",1106257.59,2.08,2.08]
["04/2020","154040","9701016235004","2018-05-18",694145.98,69.83,847.61]
["04/2020","373083","9701014765006","2016-12-21",124377.02,21.71,449.04]
["04/2020","786810","9137001345006","2019-12-12",166592.16,3,7.84]
["04/2020","153038","3849002525003","2019-11-11",16322442.42,366.96,1146.41]
["04/2020","170083","3953000075005","2000-01-01",38053.39,22.63,2806.34]
["04/2020","344042","6001011715007","2016-10-26",806608.13,82.03,1773.35]
["04/2020","193121","0011000055005","2014-08-14",119592.79,35.69,1249.96]
["04/2020","170127","5879000575006","2018-08-15",4990,0.44,4.67]
["04/2020","120260","9701082795004","2016-03-30",651273.98,138.64,3482.3]
["04/2020","173030","6001018125000","2000-12-31",15000,8.48,1000.13]
["04/2020","255017","2373000025009","2019-11-14",168309.93,2.06,6.35]
["04/2020","120260","9701080595008","2016-03-30",636582.54,135.5,3403.74]
["04/2020","120260","9701080695002","2016-03-30",113095.34,24.07,604.71]
["04/2020","020001","9701156485003","2018-04-24",464404.75,48.32,605.89]
["04/2020","200139","9385000065002","2000-12-31",120458.81,122.3,14421.56]
["04/2020","120260","9701079075004","2016-03-30",149432.72,31.81,799]
["04/2020","120260","9701078305006","2016-03-30",131806.31,28.05,704.75]
["04/2020","154040","9701016145005","2018-05-18",694145.98,69.83,847.61]
["04/2020","120260","9701078135003","2016-03-30",149432.72,31.81,799]
["04/2020","130064","5847000165004","2013-12-13",56802.81,18.96,740.71]
["04/2020","120260","9701078495000","2016-03-30",132913.43,28.29,710.67]
["04/2020","120256","3377000115006","2018-09-24",964605.65,44.05,440.08]
["04/2020","170127","5879001335009","2018-08-15",4990,0.44,4.67]
["04/2020","020001","9701156805008","2018-04-24",461775.45,48.05,602.46]
["04/2020","154040","9701015935002","2018-05-16",694145.98,70.03,852.37]
["04/2020","120260","9701078555002","2016-03-30",116236.19,13.78,346.13]
["04/2020","010001","9701158415002","2019-10-21",1161823.54,29.63,102.87]
["04/2020","120260","9701079425005","2016-03-30",149432.72,31.81,799]
["04/2020","120260","9701079145002","2016-03-30",149432.72,31.81,799]
["04/2020","114702","9701014645000","2003-12-30",12237336.59,5844.92,582650.38]
["04/2020","742000","7047000105001","2005-09-06",358252.56,275.45,24629.81]
["04/2020","170199","9565000025009","2018-04-20",2315075.69,107.65,1357.01]
["04/2020","010001","9701155675003","2019-10-21",1191656.92,30.4,105.52]
["04/2020","364102","6291000385009","2017-10-26",54416604.68,3939.54,61210.35]
["04/2020","173030","6001017555001","2000-12-31",15000,8.48,1000.13]
["04/2020","112408","9701002565007","2017-12-19",304996.49,37.28,545.61]
["04/2020","170188","8953000015000","2019-03-12",549691.01,17.65,126.64]
["04/2020","170083","3849003355004","2017-07-12",421897.24,34.14,590.63]
["04/2020","120257","5847000065000","2013-12-16",38159.32,12.72,496.32]
["04/2020","255015","2027000225005","2015-08-29",6469000,877.98,25185.46]
["04/2020","170127","6001030255008","2015-02-20",21789.83,5.91,188.15]
["04/2020","173030","6001017895007","2000-12-31",15000,8.48,1000.13]
["04/2020","114625","8801001975008","2019-07-16",6105720,241.1,1224.89]
["04/2020","120260","9701080525000","2016-03-30",636582.54,135.5,3403.74]
["04/2020","010001","9701156535000","2019-10-21",1235453.23,31.51,109.39]
["04/2020","120260","9701080835009","2016-03-30",113095.34,24.07,604.71]
["04/2020","170193","8987000015004","2018-04-24",118850.34,12.37,155.06]
["04/2020","255022","0035000085009","2015-11-30",55967.35,12.89,349.76]
["04/2020","193183","9241000465002","2014-08-07",200919.98,60.17,2114.1]
["04/2020","010001","9701154665004","2019-10-21",974047.56,24.85,86.25]
["04/2020","200116","5833010785005","2018-06-18",2033774.78,108.88,1265.4]
["04/2020","373083","9701014695008","2016-12-21",525909.65,91.79,1898.7]
["04/2020","010001","9701157125000","2019-10-21",1235453.23,31.51,109.39]
["04/2020","170021","9701155965001","2014-12-01",383783.31,108.51,3602.99]
["04/2020","020001","9701156945004","2018-04-24",485652.62,50.53,633.61]
["04/2020","020001","9701157065008","2018-04-24",461775.45,48.05,602.46]
["04/2020","120257","6001001795008","2012-08-31",640097.39,143.03,6708.21]
["04/2020","070017","6001015385001","2009-12-07",4091441.78,2230.05,141684.34]
["04/2020","193009","3849003545008","2000-12-31",2769737.33,2812.13,331598.26]
["04/2020","050001","9701158125004","2020-01-09",1182626.62,9.2,19.84]
["04/2020","120628","0453001405000","2014-08-21",97050.63,28.87,1007.56]
["04/2020","200334","9701005975001","2016-12-26",63139565.61,10973.89,226098.17]
["04/2020","120260","9701078855006","2016-03-30",149432.72,31.81,799]
["04/2020","200116","5925000065005","2018-06-18",255159.94,13.66,158.76]
["04/2020","170021","9701029605000","2015-04-09",136451.81,20.08,623.36]
["04/2020","173030","6001017455007","2000-12-31",15000,8.48,1000.13]
["04/2020","153056","5865002445002","2019-01-18",11265723.96,409.61,3300.7]
["04/2020","153056","5865002545007","2019-01-18",599408.31,21.8,175.62]
["04/2020","201033","0977000305001","2017-08-03",30282.75,1.91,32.39]
["04/2020","170112","9739000025002","2015-11-17",72300.82,9.34,255.7]
["04/2020","200114","3661000495006","2016-12-13",111101.13,10.87,226.31]
["04/2020","787000","9701014595003","2019-04-04",1590743.63,86.43,587.13]
["04/2020","170127","5879000225005","2018-08-14",4990,0.44,4.68]
["04/2020","010001","9701154325009","2019-10-21",1040020.38,26.53,92.09]
["04/2020","173030","6001017325006","2000-12-31",15000,8.48,1000.13]
["04/2020","010001","9701157675000","2019-10-21",1161823.54,29.63,102.87]
["04/2020","010001","9701157685006","2019-10-21",1161823.54,29.63,102.87]
["04/2020","170180","8531000495005","2019-02-27",3393120,201.96,1492.97]
["04/2020","264006","9701155085001","2017-08-24",128741.75,9.97,165.4]
["04/2020","010001","9701155385005","2019-10-21",1191656.92,30.4,105.52]
["04/2020","010001","9701155455003","2019-10-21",1191656.92,30.4,105.52]
["04/2020","120256","3849001215000","2017-03-27",8770083.93,1409.26,26898.3]
["04/2020","255009","9747000015008","2016-12-27",591000,57.16,1176.69]
["04/2020","170021","9701029555002","2014-07-09",38851.83,6.57,234.02]
["04/2020","120260","9701089545003","2016-03-30",204528.68,43.53,1093.59]
["04/2020","010001","9701157325000","2019-10-21",1235453.23,31.51,109.39]
["04/2020","010001","9701156225001","2019-10-21",1235453.23,31.51,109.39]
["04/2020","010001","9701156635005","2019-10-21",1235453.23,31.51,109.39]
["04/2020","120260","9701080625004","2016-03-30",1092587.34,232.57,5841.95]
["04/2020","173030","6001017915008","2000-12-31",15000,8.48,1000.13]
["04/2020","160065","9701029135003","2000-12-28",71393.82,72.52,8554.67]
["04/2020","373083","9701014905002","2000-12-26",1981002.06,2012.73,237505.4]
["04/2020","010001","9701153865000","2019-10-21",1153053.12,29.42,102.1]
["04/2020","120257","5901000015000","2016-01-19",292384.74,65.23,1715.68]
["04/2020","170112","9063000975009","2015-11-24",72300.82,9.31,253.51]
["04/2020","190004","0019000025004","2020-01-28",297215.15,3.34,6.17]
["04/2020","120260","9701079635000","2016-03-30",149432.72,31.81,799]
["04/2020","782802","3849000415006","2019-06-18",7821.8,0.19,1.05]
["04/2020","010001","9701154095003","2019-10-21",1040020.38,26.53,92.09]
["04/2020","170151","7213000055002","2015-02-28",37116.12,5.58,176.98]
["04/2020","154046","4921001845006","2016-06-17",84189.14,9.45,224.85]
["04/2020","010001","9701154435009","2019-10-21",1040020.38,26.53,92.09]
["04/2020","201039","9481000015009","2012-11-05",1716635.38,374.49,17151.89]
["04/2020","255009","9433000145000","2001-11-12",346000,335.54,37798.58]
["04/2020","020001","9701155865007","2018-04-24",464404.75,48.32,605.89]
["04/2020","120260","9701086775008","2016-03-30",255072.34,54.3,1363.85]
["04/2020","120260","9701087175004","2016-03-30",211105.12,44.94,1128.76]
["04/2020","153031","7107002605009","2017-12-11",791451.04,97.64,1442.2]
["04/2020","120257","6001001935004","2015-11-16",51098933.83,6611.26,180942.9]
["04/2020","090013","4123011145002","2018-10-17",12147.19,0.95,9.18]
["04/2020","173030","6001017675007","2000-12-31",15000,8.48,1000.13]
["04/2020","153031","7107002515000","2017-12-11",528473.43,65.19,962.99]
["04/2020","170211","0255007775008","2016-06-30",141283.22,28.2,665.14]
["04/2020","170036","1113000065009","2018-08-27",370649.29,31.89,333.45]
["04/2020","170127","5879000605002","2017-11-24",4120.16,0.51,7.8]
["04/2020","323114","8801000375007","2016-07-20",1807831.8,355.63,8269.52]
["04/2020","787000","9701051135002","2019-02-20",634618.86,38.41,288.44]
["04/2020","120260","9701081025000","2016-03-30",131900.44,28.08,705.26]
["04/2020","170112","9171000025008","2015-11-24",72300.82,9.31,253.51]
["04/2020","785810","8815000465006","2017-10-24",3027944.83,394.49,6142.47]
["04/2020","200123","1759000305006","2019-11-16",153442.6,1.86,5.66]
["04/2020","158294","0803000125003","2018-10-31",3245562,138.58,1299.03]
["04/2020","120257","6001001165004","2015-07-28",18889275.76,4690.48,137050.03]
["04/2020","120260","9701084295009","2016-03-30",276481,58.86,1478.32]
["04/2020","120260","9701084445000","2016-03-30",319712.53,68.05,1709.47]
["04/2020","120260","9701084575001","2016-03-30",276481,58.86,1478.32]
["04/2020","120260","9701085715001","2016-03-30",56243.95,11.97,300.73]
["04/2020","120260","9701085875009","2016-03-30",65214.67,13.89,348.7]
["04/2020","170188","8767000035008","2015-08-14",21463.74,2.94,85.04]
["04/2020","120260","9701005415006","2016-07-22",28937614.54,3165.63,73504.8]
["04/2020","120260","9701087225001","2016-03-30",211105.12,44.94,1128.76]
["04/2020","120260","9701087455007","2016-03-30",255072.34,54.3,1363.85]
["04/2020","120260","9701087465002","2016-03-30",206348.97,43.93,1103.33]
["04/2020","200338","9701325825000","2018-12-13",3755150.86,264.64,2291.15]
["04/2020","158350","0301000785005","2015-01-29",24469738.48,3737.45,120415.19]
["04/2020","264006","9701155175000","2017-08-24",108012.92,8.37,138.77]
["04/2020","020001","9701058815009","2018-04-24",2494891.71,115.38,1446.67]
["04/2020","114601","6001014005000","2019-05-06",11388274.43,315.34,1974.32]
["04/2020","160047","1219000415005","2018-12-19",2550419.99,177.53,1519.27]
["04/2020","160140","9073000275004","2009-03-10",1422720,831.22,56579.49]
["04/2020","200120","9901000135008","2017-11-23",225392.44,15.82,238.29]
["04/2020","090027","9701339175003","2017-01-09",10612.68,1.83,37.14]
["04/2020","153031","7107002445001","2017-12-11",401765.81,49.57,732.11]
["04/2020","090038","9733006135005","2016-12-14",217958.1,38.26,795.91]
["04/2020","154040","9701060535000","2015-09-20",549117.87,132.08,3740.37]
["04/2020","154040","9701061315003","2018-05-11",466135.7,47.36,580.42]
["04/2020","170127","5879000255001","2018-08-17",4990,0.44,4.64]
["04/2020","787000","9701049425007","2019-02-20",569772.57,34.49,258.97]
["04/2020","120260","9701081155001","2016-03-30",159675.76,33.99,853.77]
["04/2020","120260","9701081175002","2016-03-30",131043.03,27.89,700.67]
["04/2020","120260","9701081395002","2016-03-30",138230.37,29.42,739.1]
["04/2020","120260","9701081595001","2016-03-30",131043.03,27.89,700.67]
["04/2020","120260","9701081655004","2016-03-30",159675.76,33.99,853.77]
["04/2020","120260","9701082675009","2016-03-30",150608.64,32.06,805.29]
["04/2020","120260","9701082725006","2016-03-30",651273.98,138.64,3482.3]
["04/2020","010001","9701154555004","2019-10-21",974047.56,24.85,86.25]
["04/2020","170127","5879000215000","2018-08-14",4990,0.44,4.68]
["04/2020","255022","0021000125000","2015-12-02",148994.28,34.27,928.81]
["04/2020","158263","8911000035005","2015-12-28",967369.3,121.89,3250.91]
["04/2020","158263","8911000025000","2016-09-29",16865553.74,1751.61,38657.56]
["04/2020","120260","9701082825000","2016-03-30",651273.98,138.64,3482.3]
["04/2020","120260","9701083325001","2016-03-30",502998.34,107.07,2689.48]
["04/2020","120260","9701084655005","2016-03-30",319712.53,68.05,1709.47]
["04/2020","120260","9701084855004","2016-03-30",276481,58.86,1478.32]
["04/2020","120260","9701084915007","2016-03-30",319712.53,68.05,1709.47]
["04/2020","120260","9701086045000","2016-03-30",65214.67,13.89,348.7]
["04/2020","120260","9701086155000","2016-03-30",65214.67,13.89,348.7]
["04/2020","154040","9701058925009","2015-09-19",629171.55,151.43,4290.75]
["04/2020","154040","9701059315000","2015-09-19",676894.79,162.91,4616.21]
["04/2020","194028","0013000035000","2000-12-26",276563.31,280.99,33157.6]
["04/2020","160065","9701029415006","2000-12-28",64492.12,65.5,7727.68]
["04/2020","170164","7425000065004","2016-03-18",58034.9,6.94,175.61]
["04/2020","154040","9701060635004","2015-09-20",549117.87,132.08,3740.37]
["04/2020","154040","9701061245005","2018-05-11",466135.7,47.36,580.42]
["04/2020","160036","3849000855006","2012-06-30",183377.05,41.89,2007.87]
["04/2020","373037","0471001055008","2009-06-18",192530.88,61.1,4057.11]
["04/2020","160036","3849000715000","2012-06-30",740072.99,303.55,14550.39]
["04/2020","160298","6001003065007","2015-10-29",8004.83,1.05,28.98]
["04/2020","120260","9701081875004","2016-03-30",151497.84,32.24,810.04]
["04/2020","120260","9701081995000","2016-03-30",156055.53,33.22,834.41]
["04/2020","120260","9701083735005","2016-03-30",704555.4,149.98,3767.19]
["04/2020","120260","9701083885007","2016-03-30",704555.4,149.98,3767.19]
["04/2020","200378","0003001915007","2019-11-13",686896.83,8.49,26.24]
["04/2020","120260","9701085005004","2016-03-30",276481,58.86,1478.32]
["04/2020","120260","9701085265006","2016-03-30",294883.69,62.77,1576.71]
["04/2020","120259","8927000015000","2018-08-30",101537.74,50.38,50.38]
["04/2020","120260","9701086435002","2016-03-30",65214.67,13.89,348.7]
["04/2020","120260","9701086575009","2016-03-30",65214.67,13.89,348.7]
["04/2020","120260","9701086645007","2001-11-30",52584.7,50.86,5713.96]
["04/2020","154040","9701026765006","2015-09-19",909239.1,218.83,6200.72]
["04/2020","154040","9701017035009","2018-05-24",694145.98,69.23,833.4]
["04/2020","154040","9701017945005","2018-05-15",904700.72,91.4,1114.03]
["04/2020","154040","9701017985007","2018-05-15",904700.72,91.4,1114.03]
["04/2020","154040","9701018165003","2018-05-15",899669.43,90.89,1107.83]
["04/2020","154040","9701022455002","2015-09-19",65127.92,8.73,247.36]
["04/2020","154040","9701024905005","2015-09-19",665506.72,160.17,4538.54]
["04/2020","154040","9701025105002","2015-09-19",660520.25,158.97,4504.54]
["04/2020","154040","9701026065004","2015-09-19",883051.79,212.53,6022.13]
["04/2020","154040","9701026205000","2015-09-19",629066.9,151.39,4290.03]
["04/2020","120260","9701085445004","2016-03-30",56243.95,11.97,300.73]
["04/2020","120260","9701085615007","2016-03-30",40300,8.58,215.48]
["04/2020","154040","9701336815001","2016-08-01",25729.9,2.79,64.41]
["04/2020","154040","9701336605007","2016-08-01",467538.48,50.78,1170.43]
["04/2020","154040","9701336635003","2016-08-01",17131530.78,1860.37,42886.73]
["04/2020","154040","9701336405008","2016-08-01",6048048.38,656.78,15140.56]
["04/2020","154040","9701336045001","2018-06-05",5576261.17,304.34,3603.03]
["04/2020","154040","9701335945009","2016-08-01",989339.26,107.43,2476.69]
["04/2020","154040","9701336985004","2016-08-01",103670.85,11.26,259.53]
["04/2020","154040","9701336865009","2016-08-01",55666.74,6.05,139.36]
["04/2020","154040","9701337295001","2016-08-01",79349.52,8.61,198.64]
["04/2020","154040","9701337085007","2016-08-01",111636.56,12.12,279.47]
["04/2020","154040","9701054435007","2015-09-19",561091.95,135.04,3826.47]
["04/2020","120260","9701084035007","2016-03-30",704555.4,149.98,3767.19]
["04/2020","120260","9701084195004","2016-03-30",319712.53,68.05,1709.47]
["04/2020","120260","9701082045005","2016-03-30",150608.64,32.06,805.29]
["04/2020","120260","9701082205002","2016-03-30",150608.64,32.06,805.29]
["04/2020","154040","9701054525006","2015-09-19",561091.95,135.04,3826.47]
["04/2020","154040","9701054655007","2015-09-19",561091.95,135.04,3826.47]
["04/2020","154040","9701059585007","2015-09-19",544151.1,130.97,3710.94]
["04/2020","154040","9701059705002","2015-09-19",585280.41,140.87,3991.43]
["04/2020","154040","9701059715008","2015-09-19",585280.41,140.87,3991.43]
["04/2020","170187","8845000015002","2019-01-24",3603920,232.16,1847.66]
["04/2020","200119","8591000045003","2013-04-15",492145.74,101,4355.02]
["04/2020","201033","0015000115000","2017-08-01",133690.59,10.6,179.91]
["04/2020","201033","0017000285000","2017-06-19",128066.55,19.03,336.56]
["04/2020","154040","9701017325007","2018-05-24",694145.98,69.23,833.4]
["04/2020","154040","9701022655001","2015-09-19",59267.52,7.95,225.1]
["04/2020","120260","9701091125008","2016-03-30",551854.91,117.47,2950.71]
["04/2020","154040","9701018315005","2018-05-24",899669.43,89.72,1080.15]
["04/2020","154040","9701018395009","2018-05-15",899669.43,90.89,1107.83]
["04/2020","154040","9701022685008","2018-03-21",150628.05,9.14,119.78]
["04/2020","154040","9701338245008","2015-09-19",666805.66,160.48,4547.4]
["04/2020","154040","9701338215001","2015-09-19",666805.66,160.48,4547.4]
["04/2020","154040","9701025245009","2015-09-19",883051.79,212.53,6022.13]
["04/2020","154040","9701026245002","2015-09-19",629066.9,151.39,4290.03]
["04/2020","154040","9701021695000","2015-09-19",52153.97,6.99,198.08]
["04/2020","154040","9701021835006","2015-09-19",41662.06,5.58,158.23]
["04/2020","154040","9701026955000","2015-09-19",842834.3,202.85,5747.86]
["04/2020","154040","9701027115005","2015-09-19",907891.6,218.51,6191.53]
["04/2020","154040","9701059935008","2015-09-19",585280.41,140.87,3991.43]
["04/2020","120260","9701092995006","2016-03-30",97384.97,20.73,520.71]
["04/2020","390075","8801010695004","2015-08-10",208232.94,28.58,828.86]
["04/2020","120260","9701090085002","2016-03-30",204528.68,43.53,1093.59]
["04/2020","120260","9701090225009","2016-03-30",197467.03,42.04,1055.84]
["04/2020","120260","9701089325003","2016-03-30",117678.75,25.05,629.22]
["04/2020","120260","9701089515007","2016-03-30",204528.68,43.53,1093.59]
["04/2020","113801","2577002495008","2019-07-01",638172.58,26.58,141.66]
["04/2020","200113","2419000175002","2018-04-23",79341.22,4.61,57.81]
["04/2020","154040","9701054815004","2015-09-19",629022.43,151.39,4289.73]
["04/2020","120260","9701088375007","2016-03-30",204528.68,43.53,1093.59]
["04/2020","120260","9701088585001","2016-03-30",204528.68,43.53,1093.59]
["04/2020","170083","3849003435008","2017-06-16",393278.47,58.61,1039.48]
["04/2020","170128","0409000135002","2001-08-08",70978.44,69.82,7976.33]
["04/2020","020001","9701155915004","2018-04-24",464404.75,48.32,605.89]
["04/2020","170053","2051000685009","2012-07-10",92351.68,37.74,1803.03]
["04/2020","789000","7107003015000","2005-09-06",120000,92.26,8249.98]
["04/2020","170188","8879000015007","2011-06-07",98450,45.9,2497.74]
["04/2020","154039","0255010645004","2015-12-21",811027.83,102.65,2749.64]
["04/2020","154039","0255011545003","2015-12-21",6610.82,0.83,22.41]
["04/2020","154039","0255011505001","2015-12-21",54498.89,6.9,184.77]
["04/2020","154039","0255011355000","2015-12-21",165534.09,20.95,561.21]
["04/2020","154039","0255011105003","2015-12-21",1377832.11,174.39,4671.29]
["04/2020","154039","0255011005009","2015-12-21",319221.21,40.4,1082.26]
["04/2020","154039","0255010855009","2015-12-21",727841.24,92.13,2467.62]
["04/2020","154039","0255010665005","2015-12-21",520096.93,65.83,1763.3]
["04/2020","154039","0255010555005","2015-12-21",1683947.9,213.14,5709.12]
["04/2020","154039","0255010425004","2015-12-21",1633834.29,206.8,5539.22]
["04/2020","154039","0255010205004","2015-12-21",3023711.71,382.72,10251.35]
["04/2020","154039","0255010015000","2015-12-21",1650054.51,208.85,5594.21]
["04/2020","154039","0255010065008","2015-12-21",827650.27,104.76,2806]
["04/2020","154040","9701017545007","2018-05-24",694145.98,69.23,833.4]
["04/2020","154040","9701018785001","2018-05-14",904700.72,91.53,1117.14]
["04/2020","154040","9701018935003","2018-05-14",904700.72,91.53,1117.14]
["04/2020","154040","9701016615001","2018-05-17",694145.98,69.93,849.99]
["04/2020","154040","9701021885003","2015-09-19",41662.06,5.58,158.23]
["04/2020","154040","9701338425006","2015-09-19",380411.5,91.55,2594.28]
["04/2020","154040","9701338415000","2015-09-19",380411.5,91.55,2594.28]
["04/2020","153164","8841000745008","2019-02-28",515055.1,17.03,125.62]
["04/2020","130128","0007000315009","2012-07-31",491619.71,88.64,4203.24]
["04/2020","170093","5401000285006","2017-11-22",2016184,113,1704.87]
["04/2020","154040","9701061035000","2018-05-10",479834.3,48.82,599.14]
["04/2020","154040","9701061225004","2018-05-10",466135.7,47.43,582.03]
["04/2020","154040","9701025415001","2015-09-19",891371.25,214.53,6078.87]
["04/2020","154040","9701025935005","2015-09-19",159471.82,38.38,1087.55]
["04/2020","154040","9701026605009","2015-09-19",909239.1,218.83,6200.72]
["04/2020","154040","9701027225005","2015-09-19",907891.6,218.51,6191.53]
["04/2020","154040","9701025985002","2015-09-19",883051.79,212.53,6022.13]
["04/2020","154040","9701060135001","2015-09-19",549117.87,132.16,3744.81]
["04/2020","154040","9701058835000","2018-05-11",493552.9,50.15,614.56]
["04/2020","154040","9701054945005","2015-09-19",250994.6,33.65,953.28]
["04/2020","403201","6001012505006","2018-01-26",260493.96,30.41,425.86]
["04/2020","120260","9701089995009","2016-03-30",204528.68,43.53,1093.59]
["04/2020","170127","6001010425005","2015-03-23",5952.32,1.59,49.73]
["04/2020","154040","9701027425004","2015-09-19",848332.1,204.17,5785.35]
["04/2020","154040","9701027515003","2015-09-19",841055.6,202.42,5735.73]
["04/2020","120260","9701090455004","2016-03-30",610987.37,130.06,3266.89]
["04/2020","120260","9701090645008","2016-03-30",591350.51,125.88,3161.89]
["04/2020","120260","9701089765003","2016-03-30",223490.29,47.57,1194.98]
["04/2020","120260","9701087565007","2016-03-30",206348.97,43.93,1103.33]
["04/2020","120260","9701087625000","2016-03-30",215137.59,45.8,1150.32]
["04/2020","154040","9701024725007","2015-09-19",374902.37,90.22,2556.71]
["04/2020","170127","6001006155007","2015-03-17",10309.77,2.76,86.69]
["04/2020","154040","9701022225007","2015-09-19",116718,15.64,443.29]
["04/2020","170116","6001013145003","2014-02-10",808801.76,262.97,10019.38]
["04/2020","170043","1447000325004","2016-01-01",1276153.5,288.01,7661.8]
["04/2020","170127","6001015185002","2008-02-26",932277.39,331.63,24662.33]
["04/2020","120260","9701091385000","2016-03-30",551854.91,117.47,2950.71]
["04/2020","120256","3377000125001","2018-09-24",3498807.48,286.91,2866.22]
["04/2020","120260","9701090735007","2016-03-30",591350.51,125.88,3161.89]
["04/2020","120260","9701090895004","2016-03-30",591350.51,125.88,3161.89]
["04/2020","120260","9701089265000","2016-03-30",119272.85,25.39,637.74]
["04/2020","154040","9701020575000","2015-09-19",188898.22,25.31,717.43]
["04/2020","110001","9701039765000","2019-11-04",328803.18,7.72,25.02]
["04/2020","120260","9701075205000","2016-03-30",216984.75,46.19,1160.2]
["04/2020","784000","0803000105002","2016-03-23",108818.39,23.27,587.31]
["04/2020","154040","9701017785008","2018-05-11",904700.72,91.92,1126.51]
["04/2020","154040","9701016795000","2018-05-22",694145.98,69.42,838.12]
["04/2020","154040","9701016905000","2018-05-22",694145.98,69.42,838.12]
["04/2020","120260","9701091795003","2016-03-30",515634.25,109.76,2757.04]
["04/2020","120260","9701087705003","2016-03-30",195420.96,41.6,1044.9]
["04/2020","120260","9701087765006","2016-03-30",195420.96,41.6,1044.9]
["04/2020","120260","9701087925003","2016-03-30",115835.03,24.66,619.36]
["04/2020","781310","5655000035001","2017-06-14",34102.47,2.84,50.39]
["04/2020","120260","9701088315004","2016-03-30",204528.68,43.53,1093.59]
["04/2020","789311","6509000025001","2005-04-08",250000,110.08,10119.94]
["04/2020","781600","5703000045000","2018-05-29",209338.13,20.72,247.79]
["04/2020","170104","5623000025008","2016-02-12",492193.54,60.21,1559.44]
["04/2020","120260","9701088725008","2016-03-30",204528.68,43.53,1093.59]
["04/2020","120260","9701088895000","2016-03-30",223490.29,47.57,1194.98]
["04/2020","090027","9701153995000","2017-01-09",1194300,205.16,4179.19]
["04/2020","170332","0005000045005","2017-09-28",680652.74,91.23,1460]
["04/2020","193102","0605000725004","2019-06-20",173854.53,7.52,41.44]
["04/2020","120260","9701077115009","2016-03-30",131806.31,28.05,704.75]
["04/2020","154040","9701059105005","2015-09-19",636737.03,153.24,4342.34]
["04/2020","120260","9701092005006","2016-03-30",518688.8,110.41,2773.38]
["04/2020","120260","9701092195000","2016-03-30",515634.25,109.76,2757.04]
["04/2020","154041","0921000145009","2000-06-26",593908,344.78,41735.94]
["04/2020","170112","9051000605003","2013-11-12",356945.66,120.68,4779.23]
["04/2020","193110","0727000025000","2019-08-13",28136.55,0.99,4.6]
["04/2020","120260","9701075175004","2016-03-30",216984.75,46.19,1160.2]
["04/2020","120256","3849000555002","2017-03-27",44365250.15,3970.27,75779.96]
["04/2020","154041","0723000015001","2000-06-26",285425,165.7,20057.79]
["04/2020","160014","0003000485009","2000-11-16",15899.93,16.24,1927.91]
["04/2020","170162","7563008485001","2020-02-10",285945.84,2.68,4.4]
["04/2020","170151","7021000015009","2013-03-30",630229.85,130.15,5646.54]
["04/2020","255002","2849000055004","2020-01-17",28774,0.37,0.75]
["04/2020","170067","2885000055000","2015-06-10",670730.77,171.19,5138.96]
["04/2020","255002","2835000035003","2020-01-16",79263.44,1.03,2.1]
["04/2020","170328","4431000135000","2019-06-25",241690.41,10.28,55.79]
["04/2020","010001","9701157165002","2019-10-21",1235453.23,31.51,109.39]
["04/2020","120260","9701079305000","2016-03-30",149432.72,31.81,799]
["04/2020","170127","6001010205005","2000-12-11",17525.67,17.84,2110.11]
["04/2020","170127","6001016075006","2016-12-14",159099.82,15.56,323.56]
["04/2020","200370","8097000255005","2019-12-20",226716.6,3.82,9.49]
["04/2020","120260","9701086985002","2016-03-30",202330.88,43.07,1081.84]
["04/2020","170151","6573000015008","2019-03-20",1074417.6,26.98,190]
["04/2020","170043","1389003535009","2018-06-20",666583.13,63.89,740.35]
["04/2020","255027","0345000015007","2015-11-27",515000,66.18,1799.06]
["04/2020","154041","0921000255009","2000-06-26",1172363.5,680.6,82385.98]
["04/2020","154041","0921000375004","2000-06-26",543931.5,315.77,38223.92]
["04/2020","153032","4763000125002","2019-11-11",144851.76,3.25,10.17]
["04/2020","153032","4763000415000","2019-11-11",49473.45,1.11,3.47]
["04/2020","170151","7147000015009","2011-12-22",57493.42,25.17,1286.33]
["04/2020","781600","5703000225009","2019-08-26",19332307.85,361.53,1590.53]
["04/2020","153033","1759000185000","2012-10-22",17752016.06,3892.52,179192.41]
["04/2020","120260","9701088225005","2016-03-30",204528.68,43.53,1093.59]
["04/2020","170053","2051000055005","2014-05-19",124637.52,21.59,787.27]
["04/2020","783330","1965000055007","2013-11-21",78400,26.41,1041.73]
["04/2020","170021","9701040165002","2014-12-01",453495.65,128.23,4257.46]
["04/2020","170193","9067000745006","2014-08-28",278102.65,82.44,2867.8]
["04/2020","170067","2785000485009","2015-04-16",271879.2,71.55,2213.34]
["04/2020","153045","1389011045007","2014-12-31",333700,51.75,1692.17]
["04/2020","153045","1389010975000","2014-12-31",4093500,634.75,20757.8]
["04/2020","153045","1389007885004","2014-12-31",11200,1.73,56.79]
["04/2020","170164","7757000035005","2017-09-13",5243559.7,317.39,5158.82]
["04/2020","120260","9701089085002","2016-03-30",120116.31,25.57,642.25]
["04/2020","120260","9701089225009","2016-03-30",117678.75,25.05,629.22]
["04/2020","170053","2051000375000","2012-12-04",70119,15.13,685.81]
["04/2020","120260","9701092415000","2016-03-30",658083.08,140.08,3518.7]
["04/2020","255002","2753000015004","2020-01-16",161534.72,2.1,4.28]
["04/2020","160047","1383000025000","2018-12-19",68784846.3,2666.54,22819.52]
["04/2020","170104","5705000885005","2015-09-28",76625.12,18.34,516.99]
["04/2020","255010","0711000035009","2015-06-09",129376.46,18.4,552.66]
["04/2020","200126","5705000915001","2014-02-19",67893.44,12.24,464.69]
["04/2020","170151","7107001545002","2011-07-05",26760,6.88,371.61]
["04/2020","170151","6277000045008","2012-06-18",37788.13,8.67,417.24]
["04/2020","160118","4733000325000","2000-06-24",68712.85,71.64,8675.17]
["04/2020","120260","9701092565001","2016-03-30",661320.61,140.77,3536.01]
["04/2020","255004","0261000135008","2016-06-02",19517.55,3.98,95.6]
["04/2020","785810","8489000015009","2013-11-23",337433.15,63.24,2492.75]
["04/2020","153103","1761000185002","2016-10-27",3290873.75,334.39,7223.77]
["04/2020","170138","6969000205009","2019-01-23",934823.98,60.35,481.34]
["04/2020","170151","6969000145006","2011-12-02",63046.49,27.78,1429.12]
["04/2020","158279","2225000025002","2019-04-01",11574962.05,353.03,2415.84]
["04/2020","110120","7535001455004","2019-04-08",108359.32,3.24,21.82]
["04/2020","120260","9701092655000","2016-03-30",658083.08,140.08,3518.7]
["04/2020","120260","9701092815008","2016-03-30",147339.93,31.36,787.81]
["04/2020","160118","4123000785005","2004-12-26",27402948.08,12292.45,1151193.19]
["04/2020","170104","5705002015008","2013-08-30",2272093,441.31,18020.99]
["04/2020","170199","9373005855008","2014-05-29",671757.23,115.81,4204.17]
["04/2020","160219","7535008115004","2019-06-13",1091.69,0.03,0.15]
["04/2020","783601","1351000055009","2019-12-11",23281.44,0.24,0.62]
["04/2020","200126","5705001525002","2014-02-19",29626.24,9.59,364.1]
["04/2020","153045","1389011015000","2014-12-31",338600,52.5,1717.01]
["04/2020","153045","1389008305001","2014-12-31",387302.51,60.06,1963.98]
["04/2020","153045","1389011855009","2014-12-31",266000,41.24,1348.86]
["04/2020","153045","1389007735002","2014-12-31",260931.64,40.46,1323.16]
["04/2020","170151","6643000455002","2018-09-10",1102815.67,92.66,947.26]
["04/2020","160219","8339000035007","2019-06-25",33599.26,1.43,7.76]
["04/2020","170156","7535002245003","2019-04-16",145052.18,7.63,50.31]
["04/2020","110592","5403000235005","2014-01-21",587027.17,192.55,7400.7]
["04/2020","120256","2785002115004","2018-09-12",9188404.76,428.48,4366.04]
["04/2020","170098","5293000175005","2018-11-19",51475.88,3.81,34.47]
["04/2020","200112","1569000035003","2016-10-18",45513.17,4.65,101.31]
["04/2020","154050","3105000695002","2016-01-29",717654.5,70.7,1847.74]
["04/2020","783310","2785000115007","2018-04-04",38844.83,2.32,29.78]
["04/2020","114613","2051000705000","2017-12-14",1421858.29,174.79,2573.12]
["04/2020","110120","7535001315008","2019-04-08",234397.98,7.01,47.2]
["04/2020","110404","9701002765006","2007-12-28",30688114.96,19866.74,1497302.55]
["04/2020","170043","1409000025008","2018-06-20",169932.1,16.29,188.74]
["04/2020","170160","7777000405001","2018-05-11",1416847.42,143.96,1764.22]
["04/2020","158461","8083001095001","2017-08-14",292720.1,22.91,383.78]
["04/2020","158461","8083001025003","2017-08-14",168925.23,13.22,221.47]
["04/2020","158461","8083001165000","2017-08-14",29889.08,2.34,39.19]
["04/2020","158461","8083001135003","2017-08-14",42217.75,3.3,55.35]
["04/2020","158461","8083000455004","2017-08-14",10245.02,0.8,13.43]
["04/2020","158461","8083000435003","2017-08-14",289051.52,22.62,378.97]
["04/2020","158461","8083000825006","2017-08-14",67026.77,5.25,87.88]
["04/2020","158461","8083000675004","2017-08-14",2129494.73,166.64,2791.91]
["04/2020","158335","9067004015002","2015-12-01",24195.07,5.57,151.02]
["04/2020","193117","1153000215000","2018-11-12",112436.55,8.43,77.3]
["04/2020","255006","1321000085003","2015-11-24",1216775.43,156.64,4266.37]
["04/2020","154051","5441000015008","2017-08-22",301693.07,23.41,389.17]
["04/2020","120256","3849002325004","2017-03-27",1206317.3,193.85,3699.84]
["04/2020","170151","7145001045002","2012-08-30",111254.64,44.65,2095.07]
["04/2020","255006","1453000035000","2015-12-08",1756321.88,224.14,6052.14]
["04/2020","373045","1389003465000","2001-08-17",218448,95.37,10881.74]
["04/2020","160014","0139000405002","2012-02-08",312146.45,134.46,6765.85]
["04/2020","200091","2531003225006","2000-08-07",351988.2,364.78,43901.65]
["04/2020","080012","7623000115008","2019-02-19",51801.91,1.75,13.17]
["04/2020","200126","5705001115009","2014-02-19",57170.65,10.31,391.3]
["04/2020","400085","1153000255001","2018-12-18",456779.94,31.86,273.19]
["04/2020","400060","0139001405006","2012-08-07",673736.21,272.65,12896.62]
["04/2020","153045","1389011745009","2014-12-31",613748.96,95.17,3112.27]
["04/2020","153045","1389011535004","2014-12-31",822200,127.5,4169.31]
["04/2020","153045","1389011385002","2014-12-31",883500,137,4480.16]
["04/2020","153045","1389011065008","2014-12-31",42700,6.62,216.53]
["04/2020","153045","1389010085005","2014-12-31",49400,7.66,250.5]
["04/2020","153045","1389009845000","2014-12-31",419900,65.11,2129.28]
["04/2020","153045","1389009755000","2014-12-31",1091500,169.26,5534.91]
["04/2020","153045","1389009545006","2014-12-31",178700,27.71,906.17]
["04/2020","153045","1389009405000","2014-12-31",218100,33.82,1105.97]
["04/2020","153045","1389009305005","2014-12-31",284500,44.12,1442.68]
["04/2020","153045","1389009045003","2014-12-31",19600,3.04,99.39]
["04/2020","153045","1389010685002","2014-12-31",2000,0.31,10.14]
["04/2020","153045","1389010475008","2014-12-31",11800,1.83,59.84]
["04/2020","153045","1389010275009","2014-12-31",102700,15.92,520.78]
["04/2020","153045","1389007485006","2014-12-31",731400,113.41,3708.87]
["04/2020","153045","1389010905002","2014-12-31",135000,20.93,684.57]
["04/2020","153045","1389010875006","2014-12-31",939400,145.67,4763.62]
["04/2020","153045","1389013675008","2018-04-12",2798749.07,164.87,2100.3]
["04/2020","153045","1389009365008","2014-12-31",129601.82,20.1,657.2]
["04/2020","154046","4921000635008","2016-06-17",6366684.97,714.38,17004.05]
["04/2020","090021","9185000255003","2019-06-06",495827.31,22.44,128.91]
["04/2020","090021","9185000605004","2019-06-06",28217.65,1.28,7.34]
["04/2020","170164","7505000125009","2018-05-23",1339519.14,59.46,716.8]
["04/2020","170098","4733001535008","2018-05-03",52910.91,5.44,67.36]
["04/2020","130058","4985000255007","2016-11-16",109941.7,19.74,419.91]
["04/2020","170098","4985000345006","2017-09-13",25658.29,3.5,56.8]
["04/2020","160140","9051000645005","2011-08-10",229373.3,104.83,5592.41]
["04/2020","255006","1417000045000","2017-11-28",208131.91,14.52,217.57]
["04/2020","160219","7657000045004","2019-06-19",57014.17,1.38,7.62]
["04/2020","130070","7535000945008","2018-03-12",165299.75,10.15,134.53]
["04/2020","170098","4123000155001","2016-12-05",439034.93,77.64,1626.7]
["04/2020","158333","9067000875007","2015-08-24",21954619.08,2988.53,85976.65]
["04/2020","080013","8105000655008","2019-06-26",7728737.35,327.46,1772.51]
["04/2020","784320","0921001265008","2005-05-02",442697.7,194.07,17764.27]
["04/2020","153045","1389011905006","2014-12-31",706000,109.48,3580.07]
["04/2020","153045","1389008495005","2014-12-31",2300,0.35,11.66]
["04/2020","120260","9701076855009","2016-03-30",277668.17,59.1,1484.66]
["04/2020","255006","1439000305002","2017-11-16",170996.48,12.1,183.64]
["04/2020","193129","7107001225008","2014-01-13",1635694.8,239.29,9229.15]
["04/2020","160219","8179000345002","2019-06-17",990485.61,24.09,133.99]
["04/2020","160065","9701028655003","2000-12-28",71393.82,72.52,8554.67]
["04/2020","765704","6001000225003","2015-06-01",8432244.63,1204.68,36343.5]
["04/2020","783800","1761001345003","2019-09-09",1864769.79,58.86,245.26]
["04/2020","783800","1761001445008","2019-06-27",7171741.18,302.84,1634.15]
["04/2020","200126","5705001025000","2014-02-19",56729.5,10.23,388.28]
["04/2020","120259","8801001505001","2018-10-30",892155.89,643.53,643.53]
["04/2020","170053","1965000195003","2016-06-30",400839.29,44.56,1050.95]
["04/2020","080014","8559000125003","2018-11-30",1220000,88.26,783.26]
["04/2020","323104","4123000135000","2016-07-20",5430454.58,1068.28,24840.4]
["04/2020","160118","5249000055002","2000-07-17",1371340.9,793.79,95811.18]
["04/2020","193129","7107000355005","2015-12-18",2363272.95,538.13,14441.07]
["04/2020","160219","7563007515004","2019-06-24",833441.07,35.55,193.62]
["04/2020","200126","5705001325003","2014-02-19",29626.24,9.59,364.1]
["04/2020","158312","5403003725003","2013-12-09",138473.56,46.27,1811.89]
["04/2020","158312","5403003645000","2013-12-09",116319.43,38.87,1522.01]
["04/2020","170173","8087000015007","2014-06-30",94996.09,12.88,460.53]
["04/2020","170062","2531003915002","2015-07-13",939638.9,131.08,3862.6]
["04/2020","200126","5705001775009","2014-02-19",29626.24,9.59,364.1]
["04/2020","080005","2051000365004","2004-07-27",86614.48,71.66,6892.81]
["04/2020","170036","1219000225001","2017-08-09",67714.72,4.25,71.57]
["04/2020","130122","3647000035000","2000-01-01",132933.15,141.96,17603.15]
["04/2020","782320","3105000055003","2017-02-14",232714.22,21.6,426.87]
["04/2020","170043","1537000045000","2018-06-20",42979.72,4.12,47.74]
["04/2020","170127","6001010105000","2015-03-23",30448.28,8.12,254.38]
["04/2020","120256","1761001875002","2016-12-20",253817.05,44.34,917.86]
["04/2020","120256","1761001885008","2016-12-20",93151.53,16.28,336.86]
["04/2020","160140","9151000145009","2009-03-20",1160000,676.06,45905.04]
["04/2020","200083","1389003475006","2001-08-20",461959.83,453.58,51731.55]
["04/2020","160014","0003000375009","2000-09-18",158624.55,91.02,10890.21]
["04/2020","400063","3515000875003","2019-07-09",241595.45,9.78,50.84]
["04/2020","120260","9701075895007","2016-03-30",216984.75,46.19,1160.2]
["04/2020","786810","9047000325002","2019-12-16",82389.41,1.44,3.66]
["04/2020","255006","1369000025005","2001-08-28",93000.92,50.8,5786.43]
["04/2020","160219","7583000225005","2019-06-24",973333.01,41.52,226.12]
["04/2020","183038","8105006505008","2000-12-26",2675134.22,2717.98,320725.98]
["04/2020","170083","3849003515001","2015-05-19",174762.5,25.15,764.19]
["04/2020","170188","8589000485001","2019-07-22",98295.56,3.8,18.91]
["04/2020","160036","3105000075004","2012-06-30",137985.08,56.6,2712.89]
["04/2020","080023","3105000495003","2014-08-15",246625.33,32.7,1144.54]
["04/2020","154054","9165000185000","2014-12-12",1156406.37,181.08,5979.05]
["04/2020","170070","3129000015009","2015-05-20",539279.33,139.27,4229.55]
["04/2020","170062","2491000165000","2015-07-13",24619.53,6.16,181.72]
["04/2020","170128","0427005115008","2011-10-17",852518.16,381.25,19907.66]
["04/2020","170217","0443000135002","2011-09-23",496872,223.92,11782.06]
["04/2020","170058","2513000015002","2017-05-09",266294,41.14,755.76]
["04/2020","170021","9701033535002","2017-09-27",693922.91,93.11,1491.62]
["04/2020","170021","9701032095009","2014-12-01",180420.76,51.02,1693.81]
["04/2020","110404","9701030275000","2019-01-07",350920.43,23.46,193.39]
["04/2020","110001","9701030485004","2019-10-02",431779.19,12.19,46.17]
["04/2020","170085","4123000585006","2020-03-19",1917161.76,8.12,8.12]
["04/2020","160065","9701023585007","2000-12-28",58784.85,59.71,7043.82]
["04/2020","120260","9701075685002","2016-03-30",216984.75,46.19,1160.2]
["04/2020","114620","9051001285002","2018-01-08",215375.79,14.31,204.74]
["04/2020","393018","5705000215000","2015-09-28",4513505.44,601.71,16959.64]
["04/2020","130122","3957000065002","2000-01-01",93855.02,100.23,12428.39]
["04/2020","170067","2701000135007","2016-01-28",139944.35,31.04,811.75]
["04/2020","193113","9921000025002","2019-02-18",57152.81,1.94,14.6]
["04/2020","090013","4123000055007","2018-06-20",621225.07,59.54,689.97]
["04/2020","170098","4123003425000","2015-10-19",945126.11,124.4,3462.9]
["04/2020","170053","2207000015009","2016-06-30",131906.99,14.66,345.84]
["04/2020","060001","9701049535007","2014-12-09",506291.16,142.57,4714.72]
["04/2020","170021","9701048155006","2014-12-01",788805.98,223.04,7405.39]
["04/2020","170021","9701041675004","2014-12-01",288813.24,81.67,2711.41]
["04/2020","170021","9701041825006","2014-12-01",422578.13,119.48,3967.2]
["04/2020","170021","9701042115002","2014-12-01",276832.84,78.27,2598.93]
["04/2020","170021","9701042435007","2017-09-27",841710.33,112.93,1809.29]
["04/2020","170021","9701037465009","2014-12-01",307887.79,87.06,2890.48]
["04/2020","170151","6337000035000","2012-05-04",825522.46,153.5,7503.8]
["04/2020","170021","9701037715005","2014-12-01",283426.19,80.14,2660.83]
["04/2020","170021","9701037915004","2020-03-31",834557.64,1.8,1.8]
["04/2020","170021","9701038255008","2017-09-27",694758.82,93.22,1493.42]
["04/2020","110404","9701033885003","2017-09-27",365045.81,48.98,784.68]
["04/2020","120260","9701075845000","2016-03-30",216984.75,46.19,1160.2]
["04/2020","040001","9701032385007","2019-10-14",864003.67,22.91,82.18]
["04/2020","170021","9701030775002","2017-08-04",865680.94,122.88,2079.32]
["04/2020","110404","9701030925004","2017-08-04",814989.06,115.69,1957.56]
["04/2020","170021","9701030185000","2014-12-01",245636.04,69.45,2306.05]
["04/2020","160140","9109000055009","2009-03-20",792200,257.13,17459.33]
["04/2020","423002","4431000075008","2000-07-26",104144.05,60.21,7258.1]
["04/2020","080016","9701031585002","2019-04-23",224720.21,11.6,75.1]
["04/2020","080022","2885000225003","2017-04-17",3433490.35,541.34,10142.92]
["04/2020","443033","1573000025006","2001-08-18",34217,18.72,2135.2]
["04/2020","170164","7691000305006","2015-08-07",2460212.12,269.94,7842.27]
["04/2020","170021","9701050055005","2014-12-01",422578.13,119.48,3967.2]
["04/2020","170151","6637000025003","2012-09-30",2187579.51,483.54,22436.98]
["04/2020","170127","5819000755000","2019-08-07",37646.93,1.37,6.45]
["04/2020","170127","5819000575002","2019-08-07",31396.69,1.14,5.38]
["04/2020","170127","5819000485003","2019-12-18",50916.36,0.88,2.2]
["04/2020","170127","5819000375003","2019-08-07",10815.7,0.39,1.85]
["04/2020","200126","5663000185004","2017-11-17",147488.24,18.7,283.77]
["04/2020","060001","9701049675003","2014-12-10",255970.38,72.05,2381.25]
["04/2020","170021","9701049815000","2015-03-02",322218.13,86.89,2752.95]
["04/2020","170021","9701049905009","2014-09-26",167025.7,48.82,1674.5]
["04/2020","170021","9701044705001","2014-10-22",207665.64,59.91,2029.27]
["04/2020","170021","9701044835002","2014-12-01",277100.04,78.35,2601.44]
["04/2020","170021","9701043785001","2014-12-01",408405.57,115.48,3834.15]
["04/2020","170021","9701041585005","2014-12-01",265035.33,74.94,2488.18]
["04/2020","255006","1421000025007","2015-12-07",101574.18,12.97,350.45]
["04/2020","170021","9701038415005","2020-04-10",1089304.58,1.05,1.05]
["04/2020","110404","9701038835004","2019-01-07",410268.64,27.43,226.1]
["04/2020","110001","9701034385004","2019-10-03",431779.19,12.14,45.74]
["04/2020","110404","9701032845008","2017-09-27",693922.91,93.11,1491.62]
["04/2020","170021","9701039065008","2017-09-27",781358.75,104.84,1679.57]
["04/2020","110404","9701039185003","2019-02-04",363624.97,22.85,177.65]
["04/2020","170127","6001016325002","2016-12-14",118614.36,11.59,241.22]
["04/2020","170127","6001013825004","2015-01-27",14960.18,4.11,132.47]
["04/2020","170127","6001016015003","2015-01-30",6275.72,1.73,55.4]
["04/2020","170058","2531003885006","2011-06-27",950546,245.28,13265.78]
["04/2020","170083","3069000015001","2000-01-01",274604.51,163.32,20251.41]
["04/2020","154047","8791000355005","2017-09-27",10452393.58,781.04,12512.75]
["04/2020","200370","8097000035005","2019-12-19",1690447.06,16.01,40]
["04/2020","193125","8093000015001","2017-08-14",500,0.07,1.18]
["04/2020","783602","2531001015004","2018-10-30",3560.45,0.15,1.43]
["04/2020","153061","4733000105000","2018-01-22",255490.22,29.97,421.74]
["04/2020","160065","9701051325006","2015-02-24",494147.3,133.67,4248.77]
["04/2020","160014","0003000505000","2000-11-13",46048.58,47.07,5588.24]
["04/2020","170021","9701046285000","2014-09-30",317125.6,92.5,3166.87]
["04/2020","170021","9701045265005","2014-10-29",305214.85,87.75,2961.84]
["04/2020","170021","9701039515003","2020-02-20",982028.86,11.56,11.56]
["04/2020","170021","9701039615008","2019-12-20",968279.09,16.32,40.52]
["04/2020","160065","9701051365008","2019-01-22",421068.48,27.25,217.75]
["04/2020","170127","6001012795004","2015-03-23",139581,16.54,518.28]
["04/2020","170086","4123000995000","2000-09-29",540775.03,556.3,66459.54]
["04/2020","130024","1981000115001","2003-12-03",77605.48,66.86,6694.92]
["04/2020","170151","7107001535007","2012-08-30",4477.52,1.8,84.32]
["04/2020","170021","9701035325005","2019-12-20",948971.43,39.72,39.72]
["04/2020","120260","9701035465001","2019-10-24",422709.85,10.6,36.27]
["04/2020","110001","9701034825004","2019-10-03",378827.64,10.65,40.13]
["04/2020","170021","9701035105005","2019-02-15",535204.63,32.78,248.88]
["04/2020","170083","3613000065001","2000-01-01",135739.8,144.95,17974.81]
["04/2020","255018","1035000015006","2016-07-13",184768.18,20.34,475.48]
["04/2020","154048","1219000815003","2019-02-05",197242142.58,6886.46,53429.31]
["04/2020","130126","0519000155007","2000-02-01",67390.05,71.66,8849.5]
["04/2020","154047","8791000075002","2017-09-27",1392785.69,104.07,1667.33]
["04/2020","080002","0251000895005","2019-02-20",387501.3,23.45,176.12]
["04/2020","170021","9701046625005","2014-10-24",305214.85,87.98,2976.6]
["04/2020","170021","9701045595005","2014-11-03",305214.85,87.54,2947.13]
["04/2020","170021","9701045665003","2014-11-04",305214.85,87.49,2944.19]
["04/2020","255014","0535000065000","2000-12-18",1166270.04,660.67,78047.87]
["04/2020","170127","6001006355006","2018-07-26",52000,4.71,51.8]
["04/2020","170261","7075000045004","2019-02-27",11676308.12,694.98,5137.57]
["04/2020","193107","5705000105000","2018-12-11",324030.84,22.92,199.27]
["04/2020","153063","0447000745008","2013-12-13",13294500,2470.19,96546.95]
["04/2020","170067","2785000225007","2015-02-26",1679336.21,252.72,8024.46]
["04/2020","170067","2785002035000","2015-03-03",147632.7,39.79,1260]
["04/2020","170067","2785000305000","2015-03-02",507999.2,76.29,2417.14]
["04/2020","153037","2785000445007","2018-09-24",2269524.57,186.1,1859.19]
["04/2020","170021","9701040245006","2014-12-01",456221.76,129,4283.05]
["04/2020","170021","9701035805007","2014-12-01",728129.76,205.88,6835.75]
["04/2020","170021","9701036305008","2020-03-31",1438286.87,3.11,3.11]
["04/2020","030021","9373001735008","2016-12-15",2179562.31,382.27,7946.11]
["04/2020","170067","2793000015003","2015-06-12",27422.86,3.89,116.75]
["04/2020","160140","9067000625000","2009-03-18",153065,89.25,6063.26]
["04/2020","170083","3559000015006","2000-01-01",59883.22,63.95,7929.8]
["04/2020","170098","4417000025005","2019-10-24",407498.88,5.69,19.47]
["04/2020","130129","8987000255005","2009-05-26",113924.27,36.37,2428.58]
["04/2020","255018","1167002085006","2016-07-19",83757.27,9.18,213.68]
["04/2020","170058","2531000165002","2017-05-11",6252214,964.13,17679]
["04/2020","193114","0595000305004","2017-10-16",44914.74,5.91,92.71]
["04/2020","170173","8081000065005","2015-12-01",315133.31,72.53,1966.93]
["04/2020","194075","0609000105009","2019-04-22",1032424.89,29.75,193.18]
["04/2020","193113","9047000665008","2019-02-14",60080.63,3.69,28.07]
["04/2020","010001","9701048415008","2019-10-21",896547.66,22.87,79.39]
["04/2020","100001","9701048515002","2014-12-01",382592.93,108.18,3591.82]
["04/2020","170043","1547000015001","2018-06-20",308763,16.48,190.98]
["04/2020","170193","9009000135006","2012-07-09",27571.38,6.27,299.99]
["04/2020","170127","6001005115001","2015-03-13",26059.34,3.89,122.55]
["04/2020","153032","4763000655001","2019-04-08",34288.12,1.84,12.4]
["04/2020","255009","9373004035007","2017-11-24",4484849.64,564.26,8494.51]
["04/2020","400067","9433000365000","2014-07-10",135370.83,41.08,1462.75]
["04/2020","160140","9151000165000","2009-03-20",265500,154.73,10506.71]
["04/2020","170173","8105000675009","2015-05-18",759694.8,109.39,3325.61]
["04/2020","100001","9701055555006","2019-10-10",798992.69,12.05,44.04]
["04/2020","170193","9047000465009","2018-11-14",218902.72,16.34,149.37]
["04/2020","170127","6001006095004","2015-03-17",9373.27,2.5,78.81]
["04/2020","170127","6001005735000","2015-03-16",9373.27,2.51,78.9]
["04/2020","170127","6001005795002","2015-03-16",8270.54,2.22,69.62]
["04/2020","170127","6001005985006","2015-03-17",6248.85,1.67,52.54]
["04/2020","170021","9701030005002","2014-12-01",329419.12,93.15,3092.62]
["04/2020","193114","0411002355001","2018-05-17",81719.82,8.24,100.07]
["04/2020","170021","9701031805002","2014-12-01",408533.11,115.52,3835.35]
["04/2020","193001","1163000075000","2018-06-25",41640,2.21,25.38]
["04/2020","255026","3175000035003","2013-09-13",298852.34,103.63,4207.37]
["04/2020","255026","3131000025006","2013-08-23",89394.09,31.27,1280.46]
["04/2020","170021","9701036405002","2020-03-31",1039342.73,2.25,2.25]
["04/2020","170021","9701036685005","2014-12-01",281508.29,79.6,2642.83]
["04/2020","370012","0605003045004","2016-12-07",207188.44,36.58,765.2]
["04/2020","160219","7657000055000","2019-06-13",168980.6,4.17,23.44]
["04/2020","170021","9701037025009","2014-12-01",152169.69,43.02,1428.58]
["04/2020","170217","0509000115008","2013-10-11",89377.92,30.63,1229.36]
["04/2020","153052","9373007265003","2018-10-30",6092000,260.62,2447.24]
["04/2020","153052","9373007175004","2018-06-30",6791466,357.03,4078.19]
["04/2020","153052","9373007345007","2018-10-30",1429160,61.14,574.11]
["04/2020","153052","9373007125007","2018-10-30",825220,35.3,331.5]
["04/2020","785340","8161000475000","2015-11-29",79873.99,18.41,499.78]
["04/2020","785340","8161000105009","2015-11-29",3374.4,0.43,11.76]
["04/2020","255018","1153000285008","2016-07-18",543252.62,107.03,2492.2]
["04/2020","170021","9701045825000","2014-11-04",305214.85,87.49,2944.19]
["04/2020","160065","9701041495006","2017-12-29",288758.1,34.88,504.66]
["04/2020","170021","9701047935008","2014-12-01",431779.19,122.08,4053.58]
["04/2020","255026","3151000015005","2013-09-24",107087.07,36.96,1493.95]
["04/2020","193104","1453000045006","2014-10-24",21892.44,6.31,213.51]
["04/2020","120261","0301000045001","2015-10-26",758262.8,178.45,4946.5]
["04/2020","200356","6001016225008","2017-03-07",41331.15,3.77,73.12]
["04/2020","120261","0283000115008","2013-11-05",16699157.13,3153.73,125260.05]
["04/2020","170127","6001006055002","2015-03-17",9373.27,2.5,78.81]
["04/2020","080010","7107002155003","2019-10-01",17720369,503.1,1912.97]
["04/2020","170128","0427002195000","2002-03-08",767188.6,407.2,45083.93]
["04/2020","170128","0441000035001","2000-06-08",163297.85,95.03,11532.56]
["04/2020","183038","9701014405000","2016-08-26",927000,177.42,4016.02]
["04/2020","253014","9373000185004","2013-08-12",664630.78,233.53,9605.94]
["04/2020","170098","4733000545000","2018-05-03",224982.01,12.87,159.5]
["04/2020","160176","1761001655002","2018-03-19",18718130.69,1138.78,14961.53]
["04/2020","120260","9701076475001","2016-03-30",277668.17,59.1,1484.66]
["04/2020","788310","0255000235008","2012-12-05",1577468.53,340.33,15417.27]
["04/2020","751500","6001001535006","2015-11-30",11011.56,1.41,38.32]
["04/2020","170048","1761002745005","2016-10-27",2599904.46,474.36,10247.55]
["04/2020","751500","5847000035003","2015-11-30",565405.44,72.52,1967.81]
["04/2020","443033","5121000015004","2001-03-19",160249.01,89.61,10449.84]
["04/2020","200370","8097000215003","2019-12-20",200953.35,3.39,8.41]
["04/2020","080011","6597000025000","2019-09-30",598734.19,17.09,65.25]
["04/2020","120260","9701076395008","2016-03-30",259295.44,55.2,1386.43]
["04/2020","160298","5865000355006","2015-08-28",200.74,0.02,0.78]
["04/2020","785340","8319000095005","2015-11-29",8150.25,1.05,28.4]
["04/2020","170127","6001007555009","2015-03-18",9373.27,2.51,78.73]
["04/2020","120260","9701076095004","2016-03-30",216984.75,46.19,1160.2]
["04/2020","110102","6001016515006","2013-10-31",30606.38,5.79,230.55]
["04/2020","170043","1389000145005","2018-06-20",23818.44,2.28,26.45]
["04/2020","255013","4929000025000","2019-05-08",189774.56,5.23,32.54]
["04/2020","781333","5847000145003","2018-05-10",178284.06,18.14,222.61]
["04/2020","194011","0427001825000","2001-03-05",268680.24,270.31,31586.36]
["04/2020","785340","8161000335004","2015-11-29",117494.88,27.07,735.17]
["04/2020","153061","4733000125000","2018-01-22",3886942.26,253.95,3573.32]
["04/2020","170533","7107002035008","2015-11-10",9645693,999.64,27459.18]
["04/2020","170128","0535000415000","2015-10-15",471865.95,111.8,3119.43]
["04/2020","193001","1215001835005","2018-06-25",59997,5.71,65.66]
["04/2020","255026","3131000015000","2017-10-16",445257,58.52,919.04]
["04/2020","160140","9051000395009","2009-02-19",853560,501.03,34262.58]
["04/2020","400084","9733000215007","2000-02-15",1036399.1,1100.06,135582.61]
["04/2020","193003","1577000035004","2018-05-30",49182.1,4.86,58.05]
["04/2020","170112","9137000225007","2015-10-23",90737.06,11.91,330.85]
["04/2020","170043","1409000015002","2020-04-13",301234.27,0.21,0.21]
["04/2020","090016","5865000015000","2019-12-05",4558504.29,86.71,236.6]
["04/2020","751500","6001001595009","2015-11-30",28313.44,3.63,98.54]
["04/2020","050001","9701052595007","2020-03-11",240321580.81,1212.2,1443.1]
["04/2020","110404","9701063115001","2007-12-28",372796.21,241.33,18189.08]
["04/2020","154046","4921001915004","2016-06-17",366251.43,41.1,978.18]
["04/2020","154046","4921000095003","2016-06-17",5039894.56,565.51,13460.48]
["04/2020","200246","7145002575005","2015-04-27",221580.03,57.96,1782.37]
["04/2020","160163","0483000375002","2016-04-28",14403684.32,1673.98,41239.83]
["04/2020","110001","9701036715001","2019-10-03",421825.92,11.85,44.68]
["04/2020","400067","9425000055000","2020-02-13",481269.63,4.3,6.85]
["04/2020","170128","0409000125007","2001-01-24",93681.9,94.79,11139.65]
["04/2020","193003","1349000045001","2018-05-30",126834.39,12.54,149.71]
["04/2020","130060","5705004905000","2013-09-17",2942239.79,567.23,22992.49]
["04/2020","170287","6681000125005","2019-02-19",5007823.71,303.84,2286.58]
["04/2020","113801","2401002395007","2019-07-01",136179.87,5.67,30.23]
["04/2020","160140","9051000425005","2009-02-19",1597485,937.71,64124.33]
["04/2020","201035","0139001215002","2017-11-27",339000,42.5,637.75]
["04/2020","160140","9115000055003","2009-03-11",715850,418.12,28454.31]
["04/2020","751500","5813000055000","2012-08-17",3160.95,0.71,33.46]
["04/2020","170199","9459000125002","2014-04-04",1196216.67,211.5,7872.04]
["04/2020","200100","9701047095000","2014-05-06",141423782.31,44248.54,1623255.93]
["04/2020","200402","0605000975000","2019-04-09",304824.59,16.35,109.66]
["04/2020","201035","0139004675004","2018-07-19",219519.67,20.12,223.46]
["04/2020","200100","9701047835003","2014-05-06",515959.43,161.43,5922.16]
["04/2020","160140","9073000165004","2009-03-10",1234700,721.37,49102.21]
["04/2020","170199","9349000015009","2009-12-23",248394,134.81,8529.4]
["04/2020","160163","0483000325005","2016-04-14",2121568.34,248.95,6191.17]
["04/2020","154046","4921001895003","2016-06-16",366251.43,41.12,979.56]
["04/2020","070006","1219000635005","2001-05-17",1156555.74,1151.41,133143.35]
["04/2020","170211","0283000705000","2005-04-06",47218.87,37.34,3434.62]
["04/2020","153015","4079000095008","2020-03-24",6037000,11.06,11.06]
["04/2020","120256","3105002205002","2004-10-08",79133710.48,35999.66,3418782.67]
["04/2020","154046","4921000225004","2016-06-17",259659.66,29.14,693.5]
["04/2020","160140","9051000465007","2009-02-18",11419844.11,3734.12,255416.57]
["04/2020","170127","5897000325008","2015-02-26",13761.51,3.71,118.07]
["04/2020","170127","5897000715000","2015-02-26",13761.51,3.71,118.07]
["04/2020","170127","5897000485005","2015-02-26",13761.51,3.71,118.07]
["04/2020","170127","5897000465004","2015-02-26",13761.51,3.71,118.07]
["04/2020","120260","9701076505008","2016-03-30",259295.44,55.2,1386.43]
["04/2020","255027","9665000015000","2015-11-28",176000,22.6,614.06]
["04/2020","255013","4375000035001","2019-05-08",44848.51,1.24,7.69]
["04/2020","160140","9085000015006","2015-12-25",3307364.94,417.56,11156.75]
["04/2020","154047","8791000395007","2017-09-27",11337279.48,847.16,13572.06]
["04/2020","373015","0139000905005","2018-12-12",123707.23,8.74,75.78]
["04/2020","170127","6001001135008","2015-02-27",86334.21,23.31,739.96]
["04/2020","110404","9701064215000","2007-12-28",81555.34,52.79,3979.16]
["04/2020","193105","0151000025004","2014-02-21",9917.03,1.42,54.07]
["04/2020","785600","8105000355004","2017-10-20",636869.61,83.34,1303.22]
["04/2020","160163","0483000335000","2016-04-28",143362170.27,16661.35,410466.61]
["04/2020","201032","0601000145005","2001-03-05",97274.03,54.5,6368.7]
["04/2020","201033","0015000145007","2017-08-01",39823.97,5.67,96.23]
["04/2020","194012","0471001645000","2015-04-24",116603.2,30.55,941.02]
["04/2020","781331","5801000075007","2017-12-20",260984.74,17.74,259.41]
["04/2020","781330","5875000035009","2013-12-11",135928.5,25.28,988.83]
["04/2020","080019","5705000145001","2018-03-01",10570486.2,1182.14,15885.91]
["04/2020","762300","5801000055006","2019-10-30",374393.45,9.07,30.12]
["04/2020","110404","9701063335001","2007-12-28",179519.71,116.22,8758.94]
["04/2020","250017","1389006495008","2011-04-15",217642.2,57.43,3176.25]
["04/2020","154046","4921000295002","2016-06-16",295495.68,33.18,790.32]
["04/2020","753000","5927000045000","2018-12-19",15634441.68,606.09,5186.76]
["04/2020","090013","5403002145003","2018-07-31",7676063.15,690.3,7528.43]
["04/2020","762300","5801001055000","2019-10-31",63985.52,1.54,5.09]
["04/2020","762300","5801001155004","2019-10-31",63985.52,1.54,5.09]
["04/2020","080012","7937000225007","2019-02-19",1611.09,0.05,0.41]
["04/2020","193003","1389003365006","2001-09-03",753314.92,738.14,84012.73]
["04/2020","183023","1389003005000","2018-11-05",26737.51,2.03,18.87]
["04/2020","373015","0139000985009","2018-06-25",69008.11,6.56,75.52]
["04/2020","170127","6001006975004","2015-02-28",22539.48,6.08,192.98]
["04/2020","170337","1139000025000","2019-07-08",72962.1,2.97,15.46]
["04/2020","170127","5819000855005","2017-11-23",138820.97,17.49,263.53]
["04/2020","255013","5221000025006","2019-05-08",10229.31,0.28,1.75]
["04/2020","323102","9701001565003","2016-07-20",16208945.63,3188.63,74144.2]
["04/2020","170127","5869000045000","2015-07-09",15760.33,2.2,65.08]
["04/2020","110404","9701064255001","2007-12-28",81362.74,52.68,3969.77]
["04/2020","170127","6001057185000","2019-07-11",782123.37,17.51,90.43]
["04/2020","443033","1763000025001","2002-07-02",412896.06,386.6,42056.56]
["04/2020","170128","0407000195009","2012-05-12",95000,39.64,1932.3]
["04/2020","170199","9373005885004","2014-05-29",699989.77,216.69,7866.27]
["04/2020","781331","5801000515007","2005-04-08",4000,1.76,161.92]
["04/2020","110404","9701063825009","2007-12-28",77306.04,50.05,3771.84]
["04/2020","154046","4921000315003","2016-06-16",203956.17,22.9,545.49]
["04/2020","110404","9701065035005","2007-12-28",234226.31,151.64,11428.13]
["04/2020","170127","5883001665007","2015-08-27",162136.54,39.56,1136.11]
["04/2020","110161","0605000935009","2005-07-26",68101.27,52.77,4755.75]
["04/2020","170127","6001009315005","2015-03-23",9829.89,2.62,82.12]
["04/2020","130074","8599000075005","2018-11-26",825666.24,60.21,538.32]
["04/2020","255013","4021000045009","2019-05-07",10229.31,0.51,3.17]
["04/2020","193124","8815001815000","2019-02-19",421000,14.23,107.06]
["04/2020","170127","6001030145008","2017-11-22",21180.8,2.67,40.3]
["04/2020","170127","6001030175004","2017-11-22",18026.22,2.28,34.3]
["04/2020","170127","6001005155003","2017-11-22",23396.53,2.95,44.51]
["04/2020","170127","6001016835000","2017-11-22",22117.79,2.79,42.08]
["04/2020","255027","0074000015001","2015-11-27",102000,13.11,356.32]
["04/2020","110404","9701062825005","2007-12-28",372254.85,240.99,18162.67]
["04/2020","762300","5801001245003","2019-10-31",63985.52,1.54,5.09]
["04/2020","160488","6271000155009","2007-06-14",93738.13,35.28,2774.63]
["04/2020","170127","6001033715000","2003-08-20",12226.56,10.72,1092.05]
["04/2020","170127","6001033535001","2015-02-23",35609,9.64,306.5]
["04/2020","170127","6001031835008","2015-02-23",51554.48,13.95,443.74]
["04/2020","170127","6001031745009","2015-02-23",32502.58,8.8,279.76]
["04/2020","170127","6001031385002","2015-02-23",29968.09,8.11,257.94]
["04/2020","170127","6001031135006","2015-02-23",51581.87,13.96,443.98]
["04/2020","170127","6001030965005","2015-02-23",41341.91,11.19,355.84]
["04/2020","170127","6001029595003","2015-02-23",10969.9,2.97,94.42]
["04/2020","170127","6001029505004","2015-02-23",156589.48,42.38,1347.81]
["04/2020","170127","6001029355002","2015-02-23",24890,6.73,214.23]
["04/2020","170127","6001030685002","2015-02-23",48229.89,13.06,415.13]
["04/2020","170127","6001029315000","2015-02-23",42726.59,11.56,367.76]
["04/2020","160140","9137000115007","2009-03-16",33075,10.75,730.38]
["04/2020","160065","9701029265004","2000-12-28",64492.12,65.5,7727.68]
["04/2020","160488","6131000025002","2004-10-06",140183.85,63.79,6060.57]
["04/2020","255020","1741000025000","2017-10-23",308893.31,22.43,349.73]
["04/2020","130126","0589000375008","2001-05-24",1680.59,1.67,193.08]
["04/2020","170219","0505000095004","2017-09-21",138888.18,18.76,302.35]
["04/2020","762300","5801001465003","2005-06-13",38000,29.68,2696.17]
["04/2020","789330","7745000685006","2019-04-30",67024.48,3.39,21.57]
["04/2020","120260","9701077055006","2001-11-30",52584.7,50.86,5713.96]
["04/2020","154043","5403000335000","2006-02-08",15310193.92,6365.28,552721.64]
["04/2020","153062","4431000025000","2016-12-26",2179025.75,378.72,7802.93]
["04/2020","158365","1759000325007","2015-07-15",16450876.18,2292.16,67470.81]
["04/2020","170127","6001008255009","2015-02-28",18011.11,4.86,154.21]
["04/2020","170127","6001009125001","2015-02-28",15265.24,4.12,130.7]
["04/2020","110404","9701064415009","2007-12-28",234196.6,151.62,11426.68]
["04/2020","170127","5885000135000","2017-07-28",162456.77,23.23,395.7]
["04/2020","160014","0139000435009","2008-12-17",1532561.1,913.73,63459.51]
["04/2020","784320","0771000015001","2005-05-02",300000,131.51,12038.19]
["04/2020","160219","7565000125002","2019-06-24",187240.57,7.99,43.5]
["04/2020","170081","3629000065008","2017-09-29",40001.33,5.35,85.62]
["04/2020","170048","1855000035002","2016-10-27",275440.65,50.25,1085.65]
["04/2020","343030","6001012485005","2013-11-13",704805.55,132.65,5251.07]
["04/2020","255027","9621000105007","2015-11-28",119000,27.44,745.51]
["04/2020","255027","9621000075000","2015-11-28",366000,84.4,2292.93]
["04/2020","170128","0407000035001","2011-08-18",214179.5,43.39,2309.23]
["04/2020","170127","5877000135000","2015-02-18",318829.62,86.52,2758.77]
["04/2020","120260","9701077095008","2016-03-30",116971.38,24.89,625.43]
["04/2020","201039","9219000025006","2015-11-25",75000,9.65,262.65]
["04/2020","110404","9701062565003","2007-12-28",305733.54,197.92,14917.03]
["04/2020","160488","6219000065001","2007-06-14",75877.92,51.28,4032.87]
["04/2020","160488","6271000075005","2004-11-16",15691.53,7.09,668.64]
["04/2020","160014","0255003675009","2006-05-18",24679502.98,10064.51,857333.73]
["04/2020","400066","5647000065007","2015-10-09",382865.74,91.05,2549.41]
["04/2020","255020","1639000125007","2017-10-23",121910.8,8.86,138.03]
["04/2020","170127","6001016855001","2000-10-22",21239.71,21.78,2593.53]
["04/2020","153015","4079000255005","2015-10-26",1221990.78,160.16,4439.53]
["04/2020","170028","0921006595006","2006-08-04",393738.92,283.9,23814.09]
["04/2020","200036","5049000165000","2015-03-03",517533.59,139.47,4416.98]
["04/2020","160176","1981000035008","2013-04-11",1433014.54,528.91,22840.55]
["04/2020","080008","4123001165000","2016-01-21",1565189.77,154.99,4071.5]
["04/2020","153103","1761002885001","2015-10-19",4634173.12,1095.3,30488.26]
["04/2020","110404","9701064545000","2007-12-28",234226.31,151.64,11428.13]
["04/2020","160488","6271000125002","2007-06-14",249773.66,94,7393.26]
["04/2020","160176","2531001925000","2013-05-06",3951973.37,1444.38,61773.07]
["04/2020","170083","3871000015004","2014-08-28",303788.35,90.06,3132.67]
["04/2020","785350","8801002345008","2017-11-16",69272.77,8.79,133.58]
["04/2020","153164","8841000075002","2019-02-28",423139.86,13.99,103.2]
["04/2020","110404","9701065105003","2007-12-28",234226.31,151.64,11428.13]
["04/2020","158478","2333000165006","2001-07-20",288322.99,158.38,18144.94]
["04/2020","170116","6001015615007","2016-07-29",608473,52.85,1220.95]
["04/2020","160488","6271000085000","2007-06-14",4489577.41,1689.63,132890.74]
["04/2020","110404","9701064505008","2007-12-28",234226.31,151.64,11428.13]
["04/2020","762300","5801000735007","2005-06-13",38000,29.68,2696.17]
["04/2020","080009","5897000085007","2015-07-23",3262016,812.35,23803.73]
["04/2020","110404","9701064135006","2007-12-28",81555.34,52.79,3979.16]
["04/2020","080008","4959000065004","2016-01-21",583491,130.01,3415.11]
["04/2020","160176","2419000085003","2013-04-15",24433255.73,5014.34,216211.05]
["04/2020","782801","3849000495000","2020-02-04",83007156.32,473.01,821.23]
["04/2020","782311","3807000035003","2017-06-30",428239,62.95,1101.87]
["04/2020","373031","0639000685007","2001-08-09",15947.61,15.69,1791.62]
["04/2020","158478","2333000345004","2001-07-19",210364.26,115.57,13242.65]
["04/2020","153056","5865000185003","2019-09-02",13978775.9,253.56,1086.07]
["04/2020","113801","2431004895009","2017-10-31",233947.68,30.24,467.38]
["04/2020","240002","8845000235002","2000-12-26",165502.06,168.15,19842.3]
["04/2020","153164","8841000115004","2019-02-28",609014.57,20.14,148.54]
["04/2020","160014","0281000155003","2005-08-02",1240620.1,534.71,48124.35]
["04/2020","170151","7201000035008","2012-02-07",3955772.86,757.6,38133.1]
["04/2020","170151","7107000635008","2017-02-28",1573925.78,144.26,2818.42]
["04/2020","120261","0255008555001","2015-11-05",88735353.92,11559.05,318477.74]
["04/2020","373031","0639000575007","2001-08-09",12439.72,12.24,1397.53]
["04/2020","373031","0639000295004","2001-08-09",12439.72,12.24,1397.53]
["04/2020","781331","5801000245000","2005-04-08",12000,5.29,485.76]
["04/2020","782802","3367000015004","2019-06-18",840601.6,20.38,113]
["04/2020","782802","3437000035000","2019-06-18",660004.22,16,88.72]
["04/2020","373031","0639000955004","2001-08-09",14579.16,7.98,912.16]
["04/2020","742000","7145000275004","2005-06-01",127591.9,99.88,9092.89]
["04/2020","781000","6001000385000","2017-05-02",1256432.24,195.38,3611.92]
["04/2020","160014","0255003645002","2018-11-30",2154387.39,155.86,1383.15]
["04/2020","789330","7745000355006","2019-04-30",17839.13,0.51,3.2]
["04/2020","158466","2327000505007","2001-07-30",33582.82,18.42,2107.3]
["04/2020","120260","9701077065001","2001-11-30",68685,66.43,7463.45]
["04/2020","201035","0649000095002","2012-10-09",167314.03,66.19,3061.36]
["04/2020","170098","4611000505000","2018-03-15",10629.64,1.16,15.41]
["04/2020","158305","4611000335008","2018-10-08",10556,0.47,4.59]
["04/2020","170021","9701044215004","2015-02-20",221292.22,59.98,1910.76]
["04/2020","170021","9701050105002","2015-02-23",563434.27,152.49,4849.63]
["04/2020","373031","0639000525000","2001-09-06",10312.68,10.1,1149.1]
["04/2020","170021","9701040105000","2020-03-31",1304823.49,2.82,2.82]
["04/2020","201035","0151000065006","2016-10-11",207058.61,38.26,836.64]
["04/2020","170098","4553000045009","2018-03-13",23182.26,2.55,33.79]
["04/2020","160014","9847000075007","2014-01-03",914842.73,168.44,6524.53]
["04/2020","255014","0429000085000","2001-08-09",11704.1,11.51,1314.88]
["04/2020","153080","2531003155008","2017-06-08",1110056.04,166.69,2978.92]
["04/2020","130126","0589000365002","2001-05-24",1680.59,1.67,193.08]
["04/2020","154043","5403002255003","2004-10-27",498093.08,225.83,21375.27]
["04/2020","373031","0639001215004","2001-08-20",29504.02,28.97,3303.94]
["04/2020","373031","0639001495007","2001-08-20",10312.68,10.12,1154.84]
["04/2020","373031","0639000785001","2001-08-09",15947.61,15.69,1791.62]
["04/2020","373031","0639000805002","2001-08-09",15438.15,15.18,1734.38]
["04/2020","200128","9073000425006","2018-07-23",355000,18.01,198.79]
["04/2020","170062","2501000015009","2015-07-09",49190.14,12.35,364.74]
["04/2020","170062","2339000015003","2015-07-09",49190.14,12.35,364.74]
["04/2020","160219","7583000265007","2019-06-13",11329859.96,279.18,1571.42]
["04/2020","170193","9035000035000","2018-11-07",393276.8,29.75,275.45]
["04/2020","170098","4147000015002","2020-04-13",1200000,0.83,0.83]
["04/2020","120259","7535001185007","2014-10-13",1215625.58,196.2,6674.72]
["04/2020","160065","9701050985002","2014-12-01",108014.04,30.55,1014.05]
["04/2020","153114","8423000015006","2017-12-27",91865.7,6.19,89.83]
["04/2020","170021","9701043245007","2015-04-01",225468.94,59.82,1865.55]
["04/2020","255004","0255005585007","2017-06-20",8555360.38,1269.97,22440.64]
["04/2020","070014","4123001035000","2003-09-11",110242.45,53.63,5444.26]
["04/2020","160176","2531001435003","2013-04-17",1262569.37,464.9,20030.22]
["04/2020","158278","2521002435000","2017-05-30",419556.01,35.39,637.76]
["04/2020","170021","9701044945002","2014-12-01",456236.11,129,4283.19]
["04/2020","170209","0255000435007","2014-04-06",950000,133.93,4980.18]
["04/2020","400071","4079000055006","2018-02-08",136282.86,15.65,215.83]
["04/2020","114601","6001013975006","2019-05-17",9120458.47,439.01,2668.28]
["04/2020","120256","3849002255006","2017-03-27",356909.42,57.35,1094.66]
["04/2020","170021","9701039395008","2019-02-15",332681.01,20.37,154.7]
["04/2020","114702","9701007915006","2015-03-30",392432.73,104.24,3254.03]
["04/2020","781330","5813000085006","2013-12-31",1247400,229.97,8919.41]
["04/2020","080006","2521000355009","2015-12-18",950470.6,216.43,5807.97]
["04/2020","373031","0639001375001","2001-08-20",10312.68,10.12,1154.84]
["04/2020","373031","0639001405008","2001-08-20",16196.33,15.9,1813.71]
["04/2020","154043","5403000435004","2004-10-27",4189843.11,1899.66,179803.81]
["04/2020","277001","0427005285000","2014-11-25",107204.88,16.94,563.92]
["04/2020","160065","9701030585009","2007-12-28",101679.01,65.83,4961.02]
["04/2020","255004","0221000095007","2017-06-30",45948.88,6.76,118.23]
["04/2020","170021","9701043165003","2017-08-04",483677.25,68.66,1161.77]
["04/2020","170021","9701050955006","2014-12-01",110608.18,31.27,1038.4]
["04/2020","170021","9701043105000","2014-12-01",120379.05,34.04,1130.13]
["04/2020","170021","9701038215006","2014-12-01",108544.51,30.7,1019.03]
["04/2020","193005","2177000015003","2001-07-12",12275.57,12.12,1390.4]
["04/2020","783602","2491000045004","2018-10-30",311606.93,13.33,125.18]
["04/2020","170021","9701035685001","2014-12-01",118556.09,33.53,1113.02]
["04/2020","170021","9701038575002","2014-12-01",109074.59,30.84,1024]
["04/2020","785350","8801002055000","2017-11-16",67137.29,8.52,129.46]
["04/2020","170021","9701046975006","2014-12-01",117660.23,33.27,1104.61]
["04/2020","120260","9701077235004","2016-03-30",117115.47,24.92,626.2]
["04/2020","170151","7163000035001","2013-10-30",26865.54,9.13,363.68]
["04/2020","170021","9701043345001","2014-12-01",167122.39,47.25,1568.96]
["04/2020","200008","8801000425004","2018-11-19",622802,46.04,417.04]
["04/2020","255022","0005000085007","2015-12-02",974731.64,124.86,3384]
["04/2020","255011","9067001425005","2010-11-03",115214.1,57.3,3324.5]
["04/2020","787000","9701032695006","2019-04-16",699899.6,36.81,242.75]
["04/2020","200115","5051000025005","2018-02-20",1099590.97,69.28,941.38]
["04/2020","193118","7585000035008","2018-09-12",75037,6.28,64.02]
["04/2020","785350","8801002085006","2017-11-16",74168.74,9.42,143.02]
["04/2020","070024","0003001855004","2020-01-09",10747071.71,150.24,323.81]
["04/2020","154040","9701058905008","2015-09-19",629171.55,151.43,4290.75]
["04/2020","170021","9701042825000","2017-08-04",483677.25,68.66,1161.77]
["04/2020","170021","9701042885002","2014-12-01",215434.93,60.91,2022.52]
["04/2020","785350","8801002125008","2017-11-16",67137.29,8.52,129.46]
["04/2020","193010","4375000025006","2018-04-30",182763.41,10.5,130.64]
["04/2020","154054","9021000115004","2014-12-12",1428154.57,223.63,7384.09]
["04/2020","373031","0639001025000","2001-08-09",12439.72,12.24,1397.53]
["04/2020","160065","9701040735003","2007-12-28",101651.27,65.8,4959.66]
["04/2020","170021","9701041375000","2014-12-01",390470.67,110.41,3665.78]
["04/2020","170021","9701041735007","2014-12-01",456236.11,129,4283.19]
["04/2020","170021","9701043315005","2014-12-01",453495.65,128.23,4257.46]
["04/2020","158267","8507001245000","2018-11-20",193692.02,7.96,71.96]
["04/2020","158267","8507001085002","2018-11-20",236211.36,9.71,87.76]
["04/2020","158267","8507001565004","2018-11-20",290439.42,11.93,107.9]
["04/2020","158267","8507001555009","2018-11-20",395275,16.24,146.85]
["04/2020","170173","8151000015002","2015-09-14",339876.92,82.05,2331.63]
["04/2020","173030","6001015865003","2000-12-31",15000,8.48,1000.13]
["04/2020","255004","0283000275005","2017-07-06",216572.54,31.65,550.81]
["04/2020","170021","9701052245006","2020-02-20",1113153.94,13.1,13.1]
["04/2020","170021","9701036535003","2014-12-01",123422.53,34.9,1158.7]
["04/2020","170112","9063000575000","2014-10-20",112612.7,32.53,1102.62]
["04/2020","170209","9847000025000","2014-04-06",133500,42.34,1574.65]
["04/2020","173030","6001017785007","2000-12-31",15000,8.48,1000.13]
["04/2020","120260","9701048305008","2018-12-07",495424.9,35.35,309.52]
["04/2020","170036","1199000035000","2015-08-21",225283.55,55.16,1589.7]
["04/2020","170036","1197000015002","2015-08-21",168075.66,41.16,1186.02]
["04/2020","110404","9701063525005","2007-12-28",322766.39,208.95,15748.08]
["04/2020","170161","7505000305007","2020-01-30",937884.93,10.28,18.66]
["04/2020","255017","2307000035006","2019-12-03",78599.25,0.84,2.33]
["04/2020","160065","9701044155001","2007-12-28",149382.39,96.71,7288.51]
["04/2020","120259","8589000975009","2018-10-30",88520.41,63.85,63.85]
["04/2020","170021","9701030045004","2014-12-01",144005.29,40.72,1351.94]
["04/2020","785350","8801002225002","2017-11-16",67137.29,8.52,129.46]
["04/2020","114631","6001013955005","2019-05-06",5815323.21,289.14,1810.27]
["04/2020","160065","9701045955001","2015-03-10",127286.82,34.18,1078.3]
["04/2020","160065","9701036365000","2007-12-28",80813.56,52.32,3942.97]
["04/2020","170062","2575000015002","2001-10-09",1546897,1507.7,170698.13]
["04/2020","255004","0253000085000","2017-06-15",66555.66,9.93,176.25]
["04/2020","170021","9701047825008","2014-09-23",156985.95,45.95,1578.47]
["04/2020","170021","9701043335006","2014-12-01",193362.14,54.67,1815.3]
["04/2020","160065","9701028145005","2000-12-28",76245.82,77.45,9136.06]
["04/2020","060001","9701049305001","2014-12-04",388376.05,109.64,3635.05]
["04/2020","170188","8949000035002","2014-11-10",15000,4.29,143.83]
["04/2020","170021","9701050475004","2014-12-01",105823.59,29.92,993.48]
["04/2020","170021","9701035675006","2014-12-01",132457.02,37.45,1243.52]
["04/2020","170021","9701030235008","2015-04-01",194638.69,51.64,1610.46]
["04/2020","170021","9701031565001","2014-12-01",167122.39,47.25,1568.96]
["04/2020","170021","9701036235000","2014-12-01",108544.51,30.7,1019.03]
["04/2020","153080","2531002415006","2017-09-29",251716347.6,18768.47,300061.27]
["04/2020","120260","9701031175009","2019-10-24",2444232.09,61.3,209.72]
["04/2020","120260","9701077445009","2016-03-30",117115.47,24.92,626.2]
["04/2020","170211","0255004395000","2007-01-24",110099.61,76.64,6207.8]
["04/2020","160065","9701006605003","2000-12-28",214811.71,218.19,25739.53]
["04/2020","160065","9701022865006","2000-12-28",76245.82,77.45,9136.06]
["04/2020","160065","9701006135007","2000-12-28",65637,66.67,7864.87]
["04/2020","120259","8801001425008","2003-11-26",156888568.64,75363.76,7555243.15]
["04/2020","170021","9701030425001","2014-12-01",152169.69,43.02,1428.58]
["04/2020","080004","1527000855005","2001-09-27",343297.8,335.2,38016.74]
["04/2020","158268","8675000885006","2018-10-01",55359.5,2.49,24.65]
["04/2020","158268","8675001005000","2018-10-01",623961.96,28.14,277.88]
["04/2020","158268","8675000385003","2018-10-01",13168.29,0.59,5.86]
["04/2020","158268","8675000515004","2018-10-01",369445.58,16.66,164.53]
["04/2020","158268","8675000665006","2018-10-01",89255.33,4.03,39.75]
["04/2020","170021","9701042535001","2015-02-02",388194.16,106.24,3415.84]
["04/2020","170021","9701051685002","2015-02-02",239771.14,65.62,2109.82]
["04/2020","110404","9701063605009","2007-12-28",277862.65,179.89,13557.19]
["04/2020","160065","9701006905007","2000-12-28",78656.59,79.89,9424.92]
["04/2020","170164","7495000095001","2016-05-01",213718.01,44.51,1094.24]
["04/2020","160065","9701006175009","2000-12-28",65637,66.67,7864.87]
["04/2020","160065","9701301225003","2000-12-28",76219,77.42,9132.84]
["04/2020","160065","9701006035002","2000-12-28",228880.08,232.48,27425.25]
["04/2020","120260","9701077505001","2016-03-30",131354.91,27.96,702.34]
["04/2020","170021","9701035985005","2014-12-01",223636.05,63.24,2099.52]
["04/2020","170062","2531010745001","2019-12-19",48547344.1,825.59,2062.69]
["04/2020","160065","9701023205000","2000-12-28",78325.26,79.56,9385.22]
["04/2020","160065","9701028385006","2000-12-28",95307.28,96.81,11420.07]
["04/2020","789311","6509000105005","2005-04-08",6000,2.64,242.88]
["04/2020","160065","9701028065001","2000-12-28",76245.82,77.45,9136.06]
["04/2020","154054","9051011115002","2013-05-21",77599.61,15.7,667.59]
["04/2020","170021","9701041985003","2014-12-01",501853.03,141.9,4711.44]
["04/2020","255017","2531004215004","2014-03-27",9008000,2870.34,107211.88]
["04/2020","373031","0639001545004","2001-09-05",43407.94,42.52,4838.19]
["04/2020","173030","6001015955002","2004-11-30",292447.04,131.79,12399.91]
["04/2020","170109","9165000605000","2019-05-16",313000,15.11,92.1]
["04/2020","193118","7571000105006","2018-09-12",400,0.03,0.34]
["04/2020","090009","2531000125000","2016-04-26",1977253.63,413.19,10193]
["04/2020","160392","8831000085000","2017-05-11",2534760.15,217.69,3991.64]
["04/2020","160065","9701006505009","2000-12-28",76219,77.42,9132.84]
["04/2020","160065","9701006995006","2000-12-28",17483901.06,9890.34,1166732.8]
["04/2020","120259","8589001515001","2018-10-30",98373.07,70.96,70.96]
["04/2020","255004","0269000175005","2017-06-04",640302.59,96.52,1731.33]
["04/2020","114623","7535005135004","2014-02-21",547916.23,98.73,3743.57]
["04/2020","090016","6001000045005","2019-12-05",66913007.67,1272.92,3473.04]
["04/2020","170112","9021000185002","2013-08-21",8274.15,1.61,66.11]
["04/2020","170098","4865000225000","2018-03-26",179613.76,10.83,140.98]
["04/2020","255020","1651000155002","2017-06-22",84403.97,12.5,220.54]
["04/2020","153115","6001001445007","2018-12-20",939061423.76,36328.53,310285.5]
["04/2020","120256","2531000695001","2000-12-26",30267.19,30.75,3628.78]
["04/2020","130074","8849000415003","2018-11-26",282638.03,20.61,184.28]
["04/2020","160065","9701022775007","2000-12-28",76245.82,77.45,9136.06]
["04/2020","400074","7777000135004","2012-10-08",66517.34,14.66,678.3]
["04/2020","160065","9701006025007","2000-12-28",300471.6,305.2,36003.61]
["04/2020","160065","9701006055003","2000-12-28",363480.31,369.2,43553.55]
["04/2020","120259","8589001485005","2018-10-30",98373.07,70.96,70.96]
["04/2020","255004","0229000215008","2017-06-22",47396.05,7.02,123.84]
["04/2020","120260","9373000225006","2015-10-01",1086513.85,259.62,7304.52]
["04/2020","170021","9701050825005","2015-04-01",22048.7,5.85,182.43]
["04/2020","160392","8841004695005","2017-05-11",2174573.88,149.04,2732.85]
["04/2020","160065","9701027915001","2000-12-28",76245.82,77.45,9136.06]
["04/2020","120257","6001001865006","2017-01-27",27706802.47,2610.72,52396.79]
["04/2020","160065","9701023965004","2000-12-28",76245.82,77.45,9136.06]
["04/2020","160065","9701023995000","2000-12-28",76245.82,77.45,9136.06]
["04/2020","170164","7647000025006","2015-06-01",203560.43,52.22,1575.38]
["04/2020","170162","7571000345007","2020-02-10",148610.35,1.39,2.28]
["04/2020","255023","0309000035001","2017-09-18",67709.6,9.18,148.33]
["04/2020","786810","9063000835002","2019-12-11",2036.45,0.02,0.05]
["04/2020","200114","3363000185004","2016-11-03",85000,8.59,184.55]
["04/2020","170188","8713000025003","2019-05-30",6000,0.12,0.72]
["04/2020","255023","0309000065008","2017-09-18",20768.62,2.82,45.5]
["04/2020","120260","9701077585005","2016-03-30",131354.91,27.96,702.34]
["04/2020","120258","6219000145005","2014-10-13",267255.65,77.46,2634.94]
["04/2020","170173","8027000685009","2015-11-30",333207.86,76.73,2082.32]
["04/2020","170173","8327000525000","2018-11-08",848710.13,64.09,592.24]
["04/2020","373083","9701014655006","2016-12-21",251507.12,43.89,908.02]
["04/2020","373083","9701014955000","2016-12-06",431847.05,76.3,1597.49]
["04/2020","160036","3781000905000","2002-08-31",379767.08,352.3,37972.59]
["04/2020","070023","9289000095005","2008-12-02",542912.89,324.87,22643.39]
["04/2020","170151","6453000045003","2014-03-31",30788.5,5.45,203.34]
["04/2020","170083","3523000475006","2000-10-01",11264,11.59,1383.54]
["04/2020","160065","9701023735009","2000-12-28",71393.82,72.52,8554.67]
["04/2020","160065","9701023795001","2000-12-28",69314.39,70.41,8305.51]
["04/2020","170127","6001036605000","2015-03-27",49156.02,13.08,408.92]
["04/2020","154039","0241000905003","2017-11-08",3600950.32,256.93,3936.48]
["04/2020","070019","5453000085000","2012-10-15",553038.45,218.3,10075.05]
["04/2020","060007","9051000335006","2001-10-30",436521.64,424.14,47871.59]
["04/2020","120259","8371000205003","2018-08-30",21502.67,10.67,10.67]
["04/2020","170164","7649000025002","2016-01-14",115388.84,25.83,681.43]
["04/2020","010001","9701153605008","2019-10-21",1160298.26,29.6,102.74]
["04/2020","170053","2085000015008","2011-09-13",386164.87,97.23,5132.16]
["04/2020","160065","9701028865008","2000-12-28",71393.82,72.52,8554.67]
["04/2020","154039","0255012385000","2016-12-19",43150.34,4.2,87.04]
["04/2020","154039","0255012345008","2016-12-19",780514.12,75.99,1574.46]
["04/2020","200114","3515000885009","2016-12-09",402605.71,39.52,825.42]
["04/2020","153031","7107002375003","2017-12-11",235459.11,29.05,429.06]
["04/2020","120259","8371000105009","2018-08-30",609091.35,302.18,302.18]
["04/2020","200114","3597000045005","2017-01-09",66739.25,6.38,130.06]
["04/2020","120257","6001001785002","2011-11-25",15033726.8,3697.06,190651.68]
["04/2020","170211","9839000015003","2006-10-09",145.91,0.06,4.79]
["04/2020","193100","0241000015008","2001-10-22",50000,21.62,2442.8]
["04/2020","785800","8815000525009","2017-11-11",3262091.62,416.53,6360.77]
["04/2020","120256","2531001195002","2008-01-28",317915.18,204.39,15298.74]
["04/2020","789000","7107002805008","2005-08-30",70000,53.89,4825.09]
["04/2020","789000","7107002815003","2005-08-30",70000,53.89,4825.09]
["04/2020","373066","6113000145000","2018-04-17",3991954.85,233.58,2955.88]
["04/2020","373040","0941000135008","2018-04-18",13173.98,0.77,9.73]
["04/2020","373066","7187000125008","2018-04-20",1884732.28,109.82,1384.33]
["04/2020","373048","2323000365008","2018-05-03",137973.08,7.9,97.82]
["04/2020","373040","0769000375006","2018-07-27",83606.46,4.21,46.24]
["04/2020","373080","9353000045003","2018-07-25",26451.38,1.34,14.72]
["04/2020","200350","4123003975000","2018-01-18",2353871.32,154.54,2184.88]
["04/2020","170112","9063003015006","2010-07-20",33466.81,17.16,1025.66]
["04/2020","160065","9701283205000","2000-12-28",78656.59,79.89,9424.92]
["04/2020","160065","9701284485006","2000-12-28",78656.59,79.89,9424.92]
["04/2020","160065","9701283745004","2000-12-28",78656.59,79.89,9424.92]
["04/2020","170151","7107010035003","2011-04-27",35366.56,16.69,920.05]
["04/2020","160065","9701284545009","2000-12-28",78656.59,79.89,9424.92]
["04/2020","160065","9701285345003","2000-12-28",87396.21,88.78,10472.14]
["04/2020","160065","9701284765009","2000-12-28",87396.21,88.78,10472.14]
["04/2020","373073","9069000525002","2017-11-10",2332.76,0.17,2.54]
["04/2020","373050","0552000315006","2009-11-30",81052.4,24.65,1568.92]
["04/2020","373073","9047002345000","2017-11-16",32867.86,2.33,35.3]
["04/2020","373050","2551000625008","2005-03-07",7643.36,3.38,313.01]
["04/2020","070027","9461001495000","2017-02-08",322400,53.99,1072.78]
["04/2020","160065","9701276085002","2000-12-28",214812,218.2,25739.57]
["04/2020","070006","1139000285002","2010-07-30",367272.63,187.75,11192.85]
["04/2020","255005","3611000065005","2010-09-10",311738.19,87.7,5166.9]
["04/2020","170151","7075000165000","2011-12-22",11073728.01,4846.8,247757.71]
["04/2020","787000","9701318235007","2019-05-08",164035.49,8.11,50.5]
["04/2020","787000","9701318815003","2019-05-09",164035.49,8.09,50.22]
["04/2020","170112","9107000215000","2015-09-15",43724.27,10.55,299.6]
["04/2020","170098","4951000155008","2018-11-12",44990.38,1.88,17.23]
["04/2020","170112","9051010475005","2015-09-21",62879.52,15.11,427.8]
["04/2020","787000","9701319165002","2019-05-09",249990.06,12.32,76.53]
["04/2020","787000","9701320245006","2019-05-17",278500.87,13.41,81.48]
["04/2020","787000","9701320645004","2019-05-17",249990.06,12.04,73.14]
["04/2020","160065","9701289915009","2000-12-28",107590.02,109.28,12891.83]
["04/2020","160065","9701290195006","2000-12-28",107590.02,109.28,12891.83]
["04/2020","160065","9701290315001","2000-12-28",107590.02,109.28,12891.83]
["04/2020","160065","9701290095001","2000-12-28",107590.02,109.28,12891.83]
["04/2020","160065","9701291635000","2000-12-28",113501.6,115.29,13600.18]
["04/2020","160065","9701291775006","2000-12-28",113501.6,115.29,13600.18]
["04/2020","787000","9701291995006","2019-06-17",70040.31,3.06,17.01]
["04/2020","160065","9701292655004","2000-12-28",113501.6,115.29,13600.18]
["04/2020","787000","9701292915006","2019-06-18",70040.31,3.05,16.91]
["04/2020","160065","9701293255000","2000-12-28",1136.11,1.15,136.13]
["04/2020","160065","9701293675009","2000-12-28",1136.11,1.15,136.13]
["04/2020","787000","9701293895009","2019-06-18",54791.28,2.38,13.22]
["04/2020","170127","5879002755001","2018-09-27",6744,0.55,5.47]
["04/2020","158139","6007000155004","2019-12-16",6636379.92,64.45,164.2]
["04/2020","193028","0255009005005","2018-12-28",19108726.49,726.97,6112.29]
["04/2020","152663","0926000025004","2017-11-19",4764049.85,335.72,5081.99]
["04/2020","120260","9701328675000","2015-06-23",66825.66,16.93,504.57]
["04/2020","170151","6567000055005","2012-03-06",33441.19,14.27,711.87]
["04/2020","153079","7535004985004","2014-05-26",2011985.19,623.71,22672.84]
["04/2020","787000","9701312795000","2019-04-01",578072.82,31.66,216.64]
["04/2020","787000","9701313095002","2017-03-17",578072.82,93.73,1804.5]
["04/2020","787000","9701313305007","2019-04-01",578072.82,31.66,216.64]
["04/2020","787000","9701313685004","2019-04-02",578072.82,31.58,215.55]
["04/2020","255010","1287000115006","2015-06-09",2477585.6,352.36,10583.57]
["04/2020","120260","9701253685003","2016-03-30",864951.21,184.12,4624.81]
["04/2020","373050","2431007235000","2008-05-27",830.37,0.29,21.08]
["04/2020","080011","6249000485002","2019-09-30",838939.63,23.94,91.42]
["04/2020","373044","0995000085000","2018-03-29",948889.86,56.97,738.96]
["04/2020","070012","3219000045004","2017-05-03",583000,90.57,1672.91]
["04/2020","343020","7107013455003","2018-10-17",3200689.26,140.26,1347.48]
["04/2020","170098","5367000385007","2018-06-12",12614.42,1.22,14.34]
["04/2020","787000","9701319865004","2019-05-10",278500.87,13.69,84.78]
["04/2020","787000","9701320585001","2019-05-17",249990.06,12.04,73.14]
["04/2020","787000","9701320885005","2019-05-20",249990.06,11.93,71.89]
["04/2020","787000","9701320965009","2019-05-20",249990.06,11.93,71.89]
["04/2020","787000","9701321465000","2019-05-20",278500.87,13.28,80.08]
["04/2020","787000","9701314135008","2019-04-03",581763.13,31.69,215.82]
["04/2020","200045","6001046225006","2012-10-04",3773876.19,832.96,38595.13]
["04/2020","787000","9701318675007","2019-05-09",164035.49,8.09,50.22]
["04/2020","787000","9701318915008","2019-05-09",164035.49,8.09,50.22]
["04/2020","158883","5647000185002","2017-09-20",16308781.89,1227.81,19813.54]
["04/2020","120260","9701254485008","2016-03-30",294883.69,62.77,1576.71]
["04/2020","158474","1965000745003","2019-04-01",20746525.67,632.76,4330.07]
["04/2020","170127","6001035365006","2015-03-26",8270.54,2.2,68.87]
["04/2020","170151","7245000305007","2012-02-03",1309.71,0.31,15.86]
["04/2020","154040","9701240955007","2015-09-19",742873.53,178.79,5066.16]
["04/2020","154040","9701241355003","2015-09-19",729082.28,175.47,4972.11]
["04/2020","200333","9051002895009","2017-03-07",19870054.32,1810.1,35151.95]
["04/2020","070006","1165000125004","2003-08-23",38040.7,33.33,3394.38]
["04/2020","120258","7107009785002","2017-11-28",48209690.06,3362.49,50395.71]
["04/2020","070014","4775000025001","2013-09-26",71956.62,24.82,1002.19]
["04/2020","158293","0763000235000","2013-09-02",3079141.48,597.33,24361.92]
["04/2020","153033","1645000025007","2018-02-28",26281966.54,1639.03,22052.76]
["04/2020","170151","6219003045001","2014-03-24",202800.5,64.71,2420.21]
["04/2020","170127","6001036225003","2015-03-26",40096.85,10.67,333.91]
["04/2020","153808","7535006225007","2014-06-16",1192094.29,203.79,7337.02]
["04/2020","170098","5003000025005","2019-06-21",52103,2.25,12.34]
["04/2020","070019","7907000035001","2019-05-02",447937.43,22.53,142.56]
["04/2020","373085","9481000165000","2019-06-27",41045.64,0.97,5.21]
["04/2020","200050","7075000535001","2019-06-07",57773.49,1.45,8.31]
["04/2020","373085","9559001665007","2019-06-28",223947.57,5.24,28.23]
["04/2020","080012","7667001855007","2019-07-10",26340519.59,1062.91,5505.95]
["04/2020","255013","0618000025004","2019-05-07",11107.47,0.55,3.44]
["04/2020","153033","1759001225006","2014-03-14",3484.8,1.12,41.96]
["04/2020","070006","1211000245007","2004-05-10",57792.96,48.47,4724.68]
["04/2020","201033","0003005915001","2017-07-19",8819010.32,1272.25,21866.12]
["04/2020","158492","9777000095003","2017-09-29",92835.88,12.43,198.71]
["04/2020","787000","9701310585009","2019-04-16",318401.35,16.74,110.43]
["04/2020","742000","7107014735000","2013-10-10",660670.79,226.51,9094.89]
["04/2020","742000","7243000485009","2013-10-24",238803.79,81.39,3249.07]
["04/2020","742000","7243000285000","2013-10-24",231218.99,78.81,3145.88]
["04/2020","158503","8863001185007","2019-02-12",2165135,74.38,568.39]
["04/2020","183023","8327000675002","2018-11-05",4936542.07,374.93,3483.26]
["04/2020","255012","9011000405005","2015-10-21",290000,68.46,1903.3]
["04/2020","170086","5401000785009","2005-04-22",617489.39,486.96,44654.34]
["04/2020","160065","9701271055008","2000-12-28",150000,152.36,17973.55]
["04/2020","183023","2051002385002","2016-11-07",2311393.25,418.06,8954.59]
["04/2020","343015","5877002675001","2014-07-22",325540.52,54.72,1936.93]
["04/2020","154040","9701247845002","2018-06-20",558352.78,53.51,620.14]
["04/2020","154040","9701248305001","2018-06-21",1281133.57,122.59,1418.72]
["04/2020","154040","9701242515004","2015-09-19",916793.36,220.65,6252.24]
["04/2020","154040","9701245885007","2015-09-19",1086353.82,261.46,7408.59]
["04/2020","154040","9701243115000","2018-05-09",835127,85.09,1045.66]
["04/2020","170091","4267001155003","2014-02-11",2507727.8,814.98,31038.19]
["04/2020","164204","6001043255001","2017-12-20",1296303.19,158.23,2313.58]
["04/2020","120256","3437000315002","2004-06-30",192270.97,89.01,8601.51]
["04/2020","158505","8781000065000","2018-11-06",228158.7,9.63,89.33]
["04/2020","154040","9701246225000","2015-09-19",1628667.28,391.98,11106.99]
["04/2020","160065","9701303425000","2000-12-28",235667.21,239.37,28238.51]
["04/2020","070025","9701246735009","2005-04-04",715792.41,566.34,52103.39]
["04/2020","153063","0435000205000","2013-12-13",3802944.82,706.61,27617.64]
["04/2020","170151","6865000035007","2012-02-17",57579.41,24.73,1240.58]
["04/2020","200062","8599001025001","2018-01-30",629430.26,40.72,567.53]
["04/2020","170043","1389012185007","2017-11-23",142490.65,9.99,150.64]
["04/2020","193113","9887000105002","2019-02-15",31400,1.92,14.6]
["04/2020","154358","7535006845005","2019-11-29",62929522.86,697.01,1970.57]
["04/2020","373073","1094000025007","2019-04-04",99709.27,3.02,20.5]
["04/2020","120260","9701267655004","2016-03-30",548341.38,116.73,2931.93]
["04/2020","080025","0097000065008","2018-06-05",541817.78,53.1,628.62]
["04/2020","155081","8853000625006","2016-10-24",308187.84,31.39,679.67]
["04/2020","742000","7107015015000","2013-12-10",516725.22,172.62,6755.44]
["04/2020","170127","6001042535000","2015-03-30",42780.6,11.36,354.73]
["04/2020","120260","9701251625003","2016-03-30",259295.44,55.2,1386.43]
["04/2020","120260","9701253565008","2016-03-30",864951.21,184.12,4624.81]
["04/2020","120260","9701255145006","2016-03-30",482989.21,102.81,2582.49]
["04/2020","120260","9701251865004","2016-03-30",137674.1,16.32,409.96]
["04/2020","120260","9701252785004","2016-03-30",537904.29,114.5,2876.12]
["04/2020","120260","9701254245007","2016-03-30",864951.21,184.12,4624.81]
["04/2020","120260","9701255445000","2016-03-30",482989.21,102.81,2582.49]
["04/2020","120260","9701253885002","2016-03-30",864951.21,184.12,4624.81]
["04/2020","120260","9701256485005","2016-03-30",502735.19,107.01,2688.07]
["04/2020","120260","9701256785009","2016-03-30",370486.19,78.86,1980.95]
["04/2020","154502","9073002435009","2017-01-13",1611892.66,275.97,5603.14]
["04/2020","160118","4069000175004","2010-07-06",1281435.46,659.48,39580.53]
["04/2020","158504","8847001275004","2018-12-17",1394438.85,97.46,837.34]
["04/2020","742000","7107015135006","2013-12-10",516725.22,172.62,6755.44]
["04/2020","160065","9701268255000","2000-12-28",150000,152.36,17973.55]
["04/2020","160065","9701268275000","2000-12-28",150000,152.36,17973.55]
["04/2020","742000","7107015605002","2012-12-12",103626.3,40.04,1809.15]
["04/2020","170029","0849000125001","2019-09-04",2344700,42.16,179.16]
["04/2020","120260","9701329055005","2015-06-24",66825.66,16.93,504.01]
["04/2020","160065","9701340115000","2017-12-26",355394.59,43.07,625.49]
["04/2020","120260","9701329015003","2015-06-24",66825.66,16.93,504.01]
["04/2020","373046","1801000125002","2018-08-13",6736.22,0.33,3.53]
["04/2020","158589","3593000065003","2017-07-21",1232743.14,98.84,1695.52]
["04/2020","170021","9701241565008","2017-07-07",365962.76,53.43,928.94]
["04/2020","170127","6001050745000","2015-05-25",13861985.01,3569.95,108118.3]
["04/2020","200246","7107009295005","2012-08-30",38412.45,15.42,723.36]
["04/2020","193100","0253000305000","2014-08-28",3792,1.12,39.1]
["04/2020","170062","2373000085001","2015-07-13",152996.76,21.34,628.93]
["04/2020","250052","6001037235002","2017-03-30",10811026.33,1732.56,32982.15]
["04/2020","112408","9701244395006","2017-12-19",304996.49,37.28,545.61]
["04/2020","112408","9701245555007","2017-12-19",340481.67,41.61,609.09]
["04/2020","153045","1527001445005","2017-01-04",3491948.22,335.49,6861.64]
["04/2020","153045","1389007045006","2014-12-31",3000,0.46,15.21]
["04/2020","153045","1247000165004","2014-12-31",296300,45.94,1502.51]
["04/2020","153045","1527001155007","2014-12-31",13500,3.76,122.92]
["04/2020","153045","1559004425003","2016-10-01",780730.49,80.96,1784.05]
["04/2020","158719","1385000445006","2014-12-31",18200,2.82,92.29]
["04/2020","112408","9701244435008","2017-12-19",304996.49,37.28,545.61]
["04/2020","112408","9701244875008","2017-12-19",304996.49,37.28,545.61]
["04/2020","201033","0005001245008","2017-07-25",424862.03,33.93,579.76]
["04/2020","070025","9701246615003","2004-04-26",174177.17,146.42,14307.71]
["04/2020","158719","1447000475006","2014-12-31",444400,68.91,2253.52]
["04/2020","158719","1447000515008","2014-12-31",444400,68.91,2253.52]
["04/2020","158972","8987001345008","2018-10-01",962383.23,43.41,428.6]
["04/2020","380007","5705005215008","2015-05-12",190979.78,27.59,841.58]
["04/2020","153052","9227000415000","2015-12-09",18961987.44,2418.33,65260.04]
["04/2020","154040","9701250385009","2018-06-19",35000,1.87,21.71]
["04/2020","200205","8987001225002","2018-02-22",285913.12,32.26,437.32]
["04/2020","120260","9701254205005","2016-03-30",864951.21,184.12,4624.81]
["04/2020","158126","8791002365008","2013-04-11",3322400,682.91,29491.59]
["04/2020","160065","9701269525000","2000-12-28",150000,152.36,17973.55]
["04/2020","090010","2705000255005","2016-11-24",4484222.43,800.06,16910.39]
["04/2020","160065","9701270005007","2000-12-28",150000,152.36,17973.55]
["04/2020","070018","7107008115003","2019-12-16",1340334.94,23.38,59.55]
["04/2020","160065","9701270265009","2000-12-28",150000,152.36,17973.55]
["04/2020","200246","8915000165009","2017-03-31",20000,3.2,60.91]
["04/2020","153045","1515006285002","2014-12-31",4640,0.72,23.53]
["04/2020","153045","1515006195003","2014-12-31",17300,2.69,87.73]
["04/2020","153045","1515005995006","2014-12-31",30000,8.35,273.16]
["04/2020","153045","1515005985000","2014-12-31",62400,17.37,568.17]
["04/2020","120260","9701267715007","2016-03-30",548341.38,116.73,2931.93]
["04/2020","080003","0605002635002","2013-04-11",24518673.5,9049.47,390798.52]
["04/2020","120257","6001039865003","2012-06-29",113321.45,46.49,2229.54]
["04/2020","154040","9701247125000","2015-09-19",1234233,297.04,8417.07]
["04/2020","170048","1761006545000","2018-05-17",1512078.78,1031.16,1031.16]
["04/2020","255012","9073001525004","2016-11-30",767000,136.18,2864.79]
["04/2020","120257","6001040125000","2012-06-29",113321.45,46.49,2229.54]
["04/2020","120260","9701251725008","2016-03-30",332980.3,70.88,1780.41]
["04/2020","154040","9701250405000","2018-06-19",35000,1.87,21.71]
["04/2020","170083","3849009065008","2018-04-03",13403.12,1.44,18.5]
["04/2020","120260","9701254305000","2016-03-30",864951.21,184.12,4624.81]
["04/2020","120260","9701267855003","2016-03-30",548341.38,116.73,2931.93]
["04/2020","742000","7145004835004","2012-07-26",282648.08,114.87,5456.53]
["04/2020","373047","2225007775007","2020-01-21",287936.24,1.96,3.85]
["04/2020","373046","1619000255003","2018-08-13",118554.07,5.82,62.15]
["04/2020","158295","0961000975000","2013-02-04",5572419.29,1174.92,52031.22]
["04/2020","170052","2175002695005","2018-12-26",1757998.61,120.59,1017.99]
["04/2020","158434","9633000255002","2019-11-30",12233756.27,134.51,378.09]
["04/2020","120257","6001040405002","2012-06-29",113321.45,46.49,2229.54]
["04/2020","170127","5869000425007","2015-07-10",17845.19,2.5,73.61]
["04/2020","154040","9701249215006","2018-05-28",568191.53,56.34,674.48]
["04/2020","120257","6001041745001","2012-06-29",113321.45,46.49,2229.54]
["04/2020","120260","9701251065008","2016-03-30",658723.4,140.22,3522.13]
["04/2020","154040","9701250195005","2018-06-15",1164064.03,112.39,1311.96]
["04/2020","120260","9701254665006","2016-03-30",294883.69,62.77,1576.71]
["04/2020","120257","6001040065007","2012-06-29",113321.45,46.49,2229.54]
["04/2020","154040","9701247145000","2015-09-19",1418670.6,341.44,9674.88]
["04/2020","170151","6145000125007","2012-03-28",74520.5,31.58,1562.99]
["04/2020","120257","6001040585000","2012-06-29",113321.45,46.49,2229.54]
["04/2020","120260","9701253805009","2016-03-30",864951.21,184.12,4624.81]
["04/2020","120257","6001041505000","2012-06-29",113321.45,46.49,2229.54]
["04/2020","154040","9701249775001","2018-06-04",568191.53,55.77,661.12]
["04/2020","120260","9701252405007","2016-03-30",537904.29,114.5,2876.12]
["04/2020","200202","2785003835000","2010-08-11",139603.07,71.12,4225.87]
["04/2020","120260","9701255805006","2016-03-30",482989.21,102.81,2582.49]
["04/2020","154040","9701248795009","2018-05-24",665536.39,66.37,799.05]
["04/2020","120260","9701254265008","2007-03-16",366658.85,252.53,20240.56]
["04/2020","170127","5877000745002","2015-02-18",1559216.74,423.13,13491.59]
["04/2020","120260","9701255985004","2016-03-30",482989.21,102.81,2582.49]
["04/2020","200049","6219000835001","2006-10-13",27093.78,10.73,887.33]
["04/2020","154040","9701249435006","2018-05-30",568191.53,56.18,670.65]
["04/2020","200049","6219000975008","2006-10-13",22437.76,8.88,734.84]
["04/2020","255010","0877002345004","2015-06-08",1168392,166.26,4996.64]
["04/2020","255010","0174000045004","2015-06-06",1505562.4,214.49,6452.97]
["04/2020","255010","0178000025006","2015-07-03",68520.31,9.61,284.89]
["04/2020","158379","8379000375001","2017-05-18",5063764.93,432.03,7871.65]
["04/2020","158298","9637000325003","2012-03-05",125976.75,29.95,1494.49]
["04/2020","170151","6463000065001","2014-03-31",477034.77,151.73,5657.21]
["04/2020","373046","1713000105009","2018-08-13",2809423.06,137.77,1472.72]
["04/2020","373046","3003000085007","2018-08-13",47942,2.35,25.13]
["04/2020","373044","1007000305009","2002-06-10",98420.17,51.5,5620.79]
["04/2020","373044","0268000045006","2001-07-19",339038.6,186.26,21342.83]
["04/2020","154041","0921008885001","2017-10-19",800281.65,58.39,913.99]
["04/2020","373044","1009000155003","2007-03-22",8747.53,3.36,268.26]
["04/2020","080013","8083000215003","2019-06-26",718262.03,30.44,164.73]
["04/2020","154040","9701265505005","2015-09-19",1550496.68,373.16,10573.89]
["04/2020","154040","9701265925004","2015-09-19",792368.36,190.7,5403.7]
["04/2020","160065","9701267095009","2000-12-28",150000,152.36,17973.55]
["04/2020","160065","9701267255006","2000-12-28",150000,152.36,17973.55]
["04/2020","160065","9701267415003","2000-12-28",150000,152.36,17973.55]
["04/2020","200008","8531001025002","2018-11-07",126625,5.33,49.39]
["04/2020","120260","9701267815001","2016-03-30",548341.38,116.73,2931.93]
["04/2020","373030","0447002045003","2017-11-08",4990.46,0.36,5.46]
["04/2020","373058","9111000335003","2017-11-10",416770.75,29.67,453.59]
["04/2020","373058","9131009215005","2017-11-10",12108640.46,862.03,13178.41]
["04/2020","120260","9701266535005","2016-03-30",129599.12,27.58,692.95]
["04/2020","090029","7107012385001","2016-09-26",1964035.54,367.11,8120.47]
["04/2020","158338","8785000745003","2013-02-21",6572476.87,1376.82,60581.83]
["04/2020","154359","8951001355002","2015-10-21",140997.69,18.53,515.36]
["04/2020","090012","3661001115002","2018-05-29",5015877.3,419.91,5937.25]
["04/2020","080007","3807000405005","2014-09-11",949046.6,279.43,9654.78]
["04/2020","373046","1759001465007","2018-08-13",118476.63,5.81,62.11]
["04/2020","158129","3957000325004","2016-12-28",241358.8,23.32,479.76]
["04/2020","154040","9701249295000","2018-05-30",568191.53,56.18,670.65]
["04/2020","070002","0649000205002","2010-07-29",42101.59,21.53,1283.79]
["04/2020","158269","8725000765000","2018-11-20",50990.47,2.09,18.94]
["04/2020","158269","8725000715003","2018-11-20",134630.66,5.54,50.02]
["04/2020","158269","8725000555006","2018-11-20",131468.46,5.4,48.84]
["04/2020","090004","0921006845002","2016-11-04",2206769.71,400.09,8589.7]
["04/2020","160065","9701271835003","2000-12-28",150000,152.36,17973.55]
["04/2020","030016","7107008685004","2017-04-26",59890.49,5.22,96.94]
["04/2020","160065","9701271395003","2000-12-28",150000,152.36,17973.55]
["04/2020","160065","9701271635004","2000-12-28",150000,152.36,17973.55]
["04/2020","160065","9701272155006","2000-12-28",150000,152.36,17973.55]
["04/2020","153031","7107008905004","2017-12-11",223425.4,27.56,407.13]
["04/2020","380007","5705005465004","2015-05-12",169995.67,24.56,749.11]
["04/2020","380007","5705006145003","2015-05-12",168214.46,24.3,741.26]
["04/2020","380007","5705005885003","2015-05-12",168214.46,24.3,741.26]
["04/2020","380007","5705006285000","2015-05-12",185831.35,26.84,818.89]
["04/2020","153031","7107009085000","2017-12-11",6093624,334.1,4935.07]
["04/2020","373058","0161000025001","2017-11-10",3828042.73,272.52,4166.24]
["04/2020","170151","7033000055004","2011-12-23",14933.71,6.53,333.9]
["04/2020","255005","3965000715008","2013-10-31",320698.94,60.7,2415.73]
["04/2020","160065","9701278795007","2000-12-28",161530.46,164.07,19355.17]
["04/2020","170112","9131007665003","2015-07-13",79429.91,19.9,586.29]
["04/2020","170112","9131006945002","2015-07-14",105093.72,26.31,774.84]
["04/2020","201035","0149000265003","2015-10-21",523065.7,123.48,3432.94]
["04/2020","200141","9215000065005","2009-09-29",37648.04,11.64,752.7]
["04/2020","170112","9131007805000","2015-07-14",79429.91,19.88,585.62]
["04/2020","200113","2577003165001","2018-04-23",399513.01,23.18,291.07]
["04/2020","154359","8713000515000","2015-09-15",114660,15.41,437.55]
["04/2020","170151","6707000075005","2014-02-17",12218.89,3.96,150.43]
["04/2020","200090","2521001085005","2008-03-24",2025480.62,1285.85,95046.66]
["04/2020","154359","8507000725008","2018-12-20",1036512.19,40.1,342.49]
["04/2020","070020","8233000145001","2019-07-18",318462.09,12.49,63.01]
["04/2020","158524","9445000255003","2019-11-30",18376270.97,202.06,567.93]
["04/2020","200062","8771000245000","2018-01-30",488691.18,31.61,440.63]
["04/2020","160065","9701280745003","2000-12-28",214811.71,218.19,25739.53]
["04/2020","160065","9701281985008","2000-12-28",54625.55,55.48,6545.43]
["04/2020","154043","5403004095003","2009-10-27",73126.74,22.43,1440.92]
["04/2020","158587","3573001825007","2017-07-21",566700.75,45.44,779.44]
["04/2020","170112","9131007505006","2015-07-13",356340.11,89.25,2630.22]
["04/2020","550005","9701272705006","2013-02-15",4120097.16,1553.33,68503.6]
["04/2020","373055","5131000025007","2017-11-10",234052.89,16.66,254.73]
["04/2020","158266","8859000335007","2018-11-08",118215.5,4.97,45.94]
["04/2020","158266","8859000345002","2018-11-08",1603760.48,67.45,623.26]
["04/2020","158288","0921008785007","2017-03-16",79.79,0.01,0.14]
["04/2020","080008","4957000165002","2016-01-21",4215053,939.13,24670.22]
["04/2020","154047","8791001055005","2017-09-28",16288960.93,1215.86,19458.6]
["04/2020","070018","7107009395000","2019-12-16",958339.48,16.72,42.58]
["04/2020","158329","7113000345004","2018-04-16",8353294.08,489.42,6201.9]
["04/2020","158438","4089000685007","2019-11-06",4162204.27,53.79,172.47]
["04/2020","160065","9701279115000","2000-12-28",161530.46,164.07,19355.17]
["04/2020","160065","9701279095009","2000-12-28",161530.46,164.07,19355.17]
["04/2020","160065","9701279915006","2000-12-28",235667.21,239.37,28238.51]
["04/2020","160065","9701280275007","2000-12-28",235667.21,239.37,28238.51]
["04/2020","255005","3039000095003","2013-12-05",42201,14.12,554.08]
["04/2020","255005","3363000355007","2010-11-12",652299.16,180.2,10427.98]
["04/2020","154419","9385000435004","2017-09-27",31593959.59,2360.81,37821.7]
["04/2020","160065","9701280675005","2000-12-28",214811.71,218.19,25739.53]
["04/2020","373040","0877002425008","2018-12-05",279953.37,11.17,98.17]
["04/2020","791500","5839005435009","2018-09-19",174697.52,14.45,145.57]
["04/2020","160065","9701275485007","2000-12-28",144671,146.95,17335.01]
["04/2020","170098","5213000135005","2018-08-13",190729.3,16.8,179.53]
["04/2020","160065","9701280035006","2000-12-28",235667.21,239.37,28238.51]
["04/2020","255005","3039000075002","2013-12-05",42201,14.12,554.08]
["04/2020","255005","3353000205008","2013-12-13",649894.94,120.75,4719.65]
["04/2020","154359","8531001865000","2018-06-07",679045.33,36.95,436.23]
["04/2020","154359","8629000455008","2018-07-10",1762949.35,91.26,1027.26]
["04/2020","160065","9701276395001","2000-12-28",214811.71,218.19,25739.53]
["04/2020","160065","9701276775009","2000-12-28",214811.71,218.19,25739.53]
["04/2020","160065","9701277145009","2000-12-28",214811.72,218.19,25739.53]
["04/2020","160065","9701277165000","2000-12-28",214811.72,218.19,25739.53]
["04/2020","160065","9701276875003","2000-12-28",214811.71,218.19,25739.53]
["04/2020","160065","9701277065005","2000-12-28",214811.72,218.19,25739.53]
["04/2020","160065","9701278035002","2000-12-28",161530.46,164.07,19355.17]
["04/2020","160065","9701277795003","2000-12-28",161530.46,164.07,19355.17]
["04/2020","170151","7145002335004","2012-01-01",84117.11,20.44,1041.26]
["04/2020","170188","8841003775005","2015-09-25",50000,11.99,338.56]
["04/2020","170083","3807000535006","2015-01-29",142912.78,21.83,703.27]
["04/2020","160065","9701281125009","2000-12-28",54625.55,55.48,6545.43]
["04/2020","255012","9099000225000","2016-11-30",142000,25.21,530.38]
["04/2020","160065","9701282325001","2000-12-28",78656.59,79.89,9424.92]
["04/2020","160065","9701282485009","2000-12-28",78656.59,79.89,9424.92]
["04/2020","160065","9701283125006","2000-12-28",78656.59,79.89,9424.92]
["04/2020","160065","9701283625009","2000-12-28",78656.59,79.89,9424.92]
["04/2020","154811","5049000765007","2019-12-16",28700393.38,278.73,710.1]
["04/2020","160065","9701281565009","2000-12-28",54625.55,55.48,6545.43]
["04/2020","160065","9701281885003","2000-12-28",54625.55,55.48,6545.43]
["04/2020","160065","9701282385004","2000-12-28",78656.59,79.89,9424.92]
["04/2020","160065","9701284725007","2000-12-28",87396.21,88.78,10472.14]
["04/2020","160065","9701285165005","2000-12-28",87396.21,88.78,10472.14]
["04/2020","170112","9137001475007","2015-07-17",240890.77,60.2,1769.96]
["04/2020","160065","9701288075007","2000-12-28",94891.06,96.39,11370.2]
["04/2020","160065","9701287555005","2000-12-28",94891.06,96.39,11370.2]
["04/2020","787000","9701286555001","2019-06-14",70040.31,3.08,17.33]
["04/2020","160065","9701288275006","2000-12-28",94891.06,96.39,11370.2]
["04/2020","160065","9701288735007","2000-12-28",94891.06,96.39,11370.2]
["04/2020","160065","9701288995009","2000-12-28",94891.06,96.39,11370.2]
["04/2020","160065","9701289215007","2000-12-28",94891.06,96.39,11370.2]
["04/2020","787000","9701286695008","2019-06-14",70040.31,3.08,17.33]
["04/2020","787000","9701287395008","2019-06-17",70040.31,3.06,17.01]
["04/2020","160065","9701287815007","2000-12-28",94891.06,96.39,11370.2]
["04/2020","160065","9701288015004","2000-12-28",94891.06,96.39,11370.2]
["04/2020","787000","9701289435007","2019-06-17",54791.28,2.39,13.31]
["04/2020","160065","9701289655007","2000-12-28",107590.02,109.28,12891.83]
["04/2020","160065","9701288435003","2000-12-28",94891.06,96.39,11370.2]
["04/2020","160065","9701297045000","2000-12-28",113501.6,115.29,13600.18]
["04/2020","787000","9701297445008","2019-06-24",54791.28,2.34,12.73]
["04/2020","160065","9701297545002","2000-12-28",113501.6,115.29,13600.18]
["04/2020","160065","9701297705000","2000-12-28",113501.6,115.29,13600.18]
["04/2020","787000","9701298085005","2019-06-06",70040.31,3.17,18.21]
["04/2020","787000","9701297745001","2019-06-24",54791.28,2.34,12.73]
["04/2020","787000","9701299425004","2019-06-06",70040.31,3.17,18.21]
["04/2020","160065","9701298965005","2000-12-28",12837.02,13.04,1538.18]
["04/2020","779000","6001044905000","2018-12-12",383923.54,27.12,235.18]
["04/2020","787000","9701299305009","2019-06-06",70040.31,3.17,18.21]
["04/2020","160065","9701299485007","2000-12-28",12837.02,13.04,1538.18]
["04/2020","779000","6001045005002","2018-12-12",383923.54,27.12,235.18]
["04/2020","160065","9701293515001","2000-12-28",1136.11,1.15,136.13]
["04/2020","160065","9701294915003","2000-12-28",113501.6,115.29,13600.18]
["04/2020","160065","9701295315000","2000-12-28",113501.6,115.29,13600.18]
["04/2020","160065","9701295575001","2000-12-28",128887.02,130.92,15443.72]
["04/2020","160065","9701296135005","2000-12-28",128887.02,130.92,15443.72]
["04/2020","787000","9701296375006","2019-06-18",54791.28,2.38,13.22]
["04/2020","160065","9701295975000","2000-12-28",128887.02,130.92,15443.72]
["04/2020","787000","9701296535003","2019-06-18",54791.28,2.38,13.22]
["04/2020","160065","9701296795005","2000-12-28",128887.02,130.92,15443.72]
["04/2020","255012","9053000105007","2011-05-10",108127.14,28.32,1554.2]
["04/2020","787000","9701305455003","2019-06-07",54791.28,2.47,14.16]
["04/2020","787000","9701305535007","2019-06-07",54791.28,2.47,14.16]
["04/2020","787000","9701305595000","2019-06-07",54791.28,2.47,14.16]
["04/2020","787000","9701306375003","2019-06-12",70040.31,3.11,17.55]
["04/2020","787000","9701306735000","2019-06-12",54791.28,2.43,13.73]
["04/2020","787000","9701305935005","2019-06-10",70040.31,3.13,17.77]
["04/2020","787000","9701307095004","2019-06-13",54791.28,2.43,13.65]
["04/2020","787000","9701307035001","2019-06-12",54791.28,2.43,13.73]
["04/2020","170036","1051000445002","2001-11-07",3059.7,2.97,334.75]
["04/2020","160065","9701304285007","2000-12-28",113501.6,115.29,13600.18]
["04/2020","160065","9701303745004","2000-12-28",235667.21,239.37,28238.51]
["04/2020","160065","9701304705006","2000-12-28",113501.6,115.29,13600.18]
["04/2020","170098","4359000105008","2019-09-05",32173.65,1.04,4.38]
["04/2020","373080","9433000455009","2017-11-14",1317755,93.39,1421.48]
["04/2020","373085","9705000125002","2018-05-24",98667.34,5.48,65.97]
["04/2020","373058","9063005355009","2017-11-09",1543968.05,110.04,1684.1]
["04/2020","170021","9701335345001","2014-12-01",453495.65,128.23,4257.46]
["04/2020","373055","4701000125002","2017-11-10",716768.55,51.02,780.09]
["04/2020","787000","9701309985007","2019-04-16",318401.35,16.74,110.43]
["04/2020","170053","1981000985006","2016-06-30",26372.24,5.27,124.16]
["04/2020","323113","6001045435007","2016-07-20",421514.76,46.18,1073.81]
["04/2020","787000","9701307945008","2019-02-25",640268.03,38.3,284.36]
["04/2020","153167","6001057335002","2019-02-18",10569936.67,358.01,2700.16]
["04/2020","373085","9643000165000","2019-07-18",1170026.73,25.54,128.92]
["04/2020","158517","8081000735000","2017-10-10",9115716.39,671.64,10614.72]
["04/2020","158517","7659000535008","2018-07-16",31966.38,1.64,18.29]
["04/2020","170070","3179000065002","2014-09-29",158656.45,46.3,1585.92]
["04/2020","170070","3213000225003","2014-09-29",54764.22,15.98,547.42]
["04/2020","373085","9717000065003","2018-05-24",101543.27,5.64,67.9]
["04/2020","070027","9533000085003","2017-04-27",149928,23.42,434.95]
["04/2020","158454","9165001275003","2017-08-04",6633678.44,524.44,8873.79]
["04/2020","080026","9143000125007","2020-01-24",552133,6.53,12.48]
["04/2020","170112","9073002075002","2015-10-20",78782.14,18.61,517.68]
["04/2020","787000","9701310845000","2019-03-20",581763.13,32.86,231.47]
["04/2020","787000","9701311185004","2019-03-22",578072.82,32.49,227.75]
["04/2020","787000","9701311745000","2017-03-17",581763.13,94.32,1816.02]
["04/2020","787000","9701312595001","2019-03-28",578072.82,31.99,221.05]
["04/2020","787000","9701311705008","2019-03-25",578072.82,32.24,224.39]
["04/2020","170151","6163000445000","2013-01-28",6613.43,2.51,111.47]
["04/2020","090029","7107013085001","2016-09-26",63840,6.65,147]
["04/2020","170098","5371001085005","2018-08-02",35559.35,3.19,34.66]
["04/2020","742000","7157000185009","2012-10-28",444404,174.59,8019.74]
["04/2020","742000","7157000365007","2012-10-28",444404,174.59,8019.74]
["04/2020","742000","7157000065003","2012-10-28",444404,174.59,8019.74]
["04/2020","742000","7157000085004","2012-10-28",444404,174.59,8019.74]
["04/2020","373052","3183000045000","2017-11-08",73834.25,5.26,80.71]
["04/2020","373055","4641000085003","2017-11-10",162799.2,11.59,177.18]
["04/2020","373052","3207000435003","2017-11-08",188457.66,13.45,206.02]
["04/2020","373066","6433000655001","2017-11-08",84018.13,6,91.85]
["04/2020","154671","7953000115009","2018-12-06",2403000,95.66,839.36]
["04/2020","154676","7733000195005","2018-12-06",11963169.35,476.24,4178.71]
["04/2020","373030","0493000075006","2017-11-08",794.73,0.06,0.87]
["04/2020","787000","9701334595004","2019-06-05",265615.58,12.06,69.48]
["04/2020","170127","6001046075004","2015-03-31",85709.05,22.75,709.93]
["04/2020","070009","2077000045003","2012-03-10",211384.14,90.12,4487.73]
["04/2020","170151","7051000065008","2012-09-14",18656.04,7.44,347.56]
["04/2020","787000","9701326655001","2019-06-05",295908.44,13.43,77.4]
["04/2020","787000","9701326795008","2019-06-05",295908.44,13.43,77.4]
["04/2020","787000","9701314535006","2019-04-03",581763.13,31.69,215.82]
["04/2020","787000","9701314895002","2019-04-15",973953.58,51.37,339.59]
["04/2020","787000","9701314995007","2019-04-15",973953.58,51.37,339.59]
["04/2020","787000","9701316025005","2019-04-17",992839.3,52.09,342.55]
["04/2020","170098","4725000555004","2018-11-19",94358.91,6.98,63.19]
["04/2020","787000","9701316515002","2019-04-17",173461.62,9.1,59.85]
["04/2020","787000","9701316975003","2019-04-18",171764.92,8.99,58.95]
["04/2020","787000","9701317275005","2019-04-18",135170.61,7.07,46.39]
["04/2020","787000","9701317435002","2019-04-18",225053.93,11.77,77.24]
["04/2020","787000","9701317355009","2019-05-07",135170.61,6.7,41.84]
["04/2020","787000","9701317755007","2019-05-07",224676.89,11.14,69.55]
["04/2020","787000","9701317795009","2019-05-08",166444.39,8.23,51.24]
["04/2020","787000","9701319765000","2019-05-10",210536.06,10.35,64.09]
["04/2020","787000","9701321605006","2019-05-22",278500.87,13.2,79.16]
["04/2020","787000","9701321885009","2019-05-22",249990.06,11.86,71.06]
["04/2020","787000","9701321965002","2019-05-22",249990.06,11.86,71.06]
["04/2020","787000","9701322665002","2019-05-27",278500.87,13.01,76.88]
["04/2020","170021","9701322385000","2015-02-13",39319789.22,10698.67,342021.23]
["04/2020","010001","9701322945005","2019-10-21",1301924.46,33.21,115.28]
["04/2020","154673","7955000065008","2018-12-06",5042747.22,200.75,1761.42]
["04/2020","153079","7535006045009","2014-05-14",3294702.15,571.97,20906.75]
["04/2020","373046","1649000045000","2018-08-03",24060.3,1.2,13.02]
["04/2020","170043","1585000255005","2018-07-25",887014.84,80.54,886.37]
["04/2020","742000","7107017695009","2008-10-20",343459.23,207.64,14621.89]
["04/2020","373046","1683000095008","2018-08-13",44345.96,2.18,23.25]
["04/2020","194047","8071000025006","2016-12-02",461571.12,45.56,957.04]
["04/2020","158321","1385000535005","2019-02-20",82886.73,2.79,20.98]
["04/2020","153062","4123006795002","2016-12-26",1401560.58,243.6,5018.89]
["04/2020","373053","3917000055008","2018-05-23",16862.96,0.94,11.31]
["04/2020","373053","3031000265000","2018-05-22",14327.28,0.79,9.63]
["04/2020","373053","3441000245002","2016-12-01",230892.44,22.81,479.51]
["04/2020","170127","5805001455000","2018-06-25",21000,1.11,12.8]
["04/2020","373053","3377000855000","2016-12-01",1403247.66,138.64,2914.24]
["04/2020","373085","9695000245007","2018-05-24",141594.05,7.87,94.68]
["04/2020","160065","9701339595002","2017-12-21",366544.22,44.69,652.67]
["04/2020","160065","9701340395003","2017-12-27",355394.59,43.02,624.03]
["04/2020","160065","9701339955009","2017-12-29",355394.59,42.92,621.12]
["04/2020","160065","9701340775000","2017-12-27",359566.97,43.53,631.36]
["04/2020","160065","9701340595002","2017-12-27",355394.59,43.02,624.03]
["04/2020","080009","5869000885008","2018-01-04",2541120.43,169.69,2438.63]
["04/2020","373030","0623000065002","2017-11-08",6199.2,0.45,6.78]
["04/2020","070027","9311000185004","2016-12-01",600000,106.44,2237.44]
["04/2020","373044","1207000045000","2017-11-13",116004.8,8.24,125.42]
["04/2020","373073","9189000025000","2017-11-13",243998.17,17.31,263.79]
["04/2020","443033","5743000045000","2015-12-17",505644.05,64.16,1722.92]
["04/2020","154629","9297000085000","2014-12-14",11380,1.78,58.72]
["04/2020","373058","9143000195005","2017-11-10",1167663.1,83.12,1270.82]
["04/2020","742000","7145003255004","2012-11-27",150000,58.28,2647.98]
["04/2020","170164","7435000305002","2017-05-05",31484.25,4.88,90.01]
["04/2020","373055","5403004985009","2017-11-13",191251.91,13.57,206.77]
["04/2020","153031","6377000085006","2017-12-11",9957039.74,684.08,10104.65]
["04/2020","158675","8701000115009","2015-12-28",13092883.39,1649.84,43999.58]
["04/2020","030027","0301004035000","2015-02-10",3042793.7,829.24,26551.1]
["04/2020","170235","8951001025002","2013-01-30",200000,42.25,1874.53]
["04/2020","373073","0131000335009","2019-09-26",1035577.06,16.79,65.23]
["04/2020","120260","9221002195008","2019-09-05",138525.3,4.45,18.85]
["04/2020","373073","9873000315007","2019-10-02",193410,3.04,11.52]
["04/2020","090013","5403004355005","2018-07-31",11683143.97,1050.66,11458.45]
["04/2020","253003","6001047095009","2008-12-10",723.8,0.24,16.75]
["04/2020","170186","8951001125007","2019-01-21",718117,20.7,165.76]
["04/2020","373073","9883000165002","2018-06-15",683181.57,36.74,428.82]
["04/2020","030004","1219003275000","2015-05-20",25534.21,3.67,111.53]
["04/2020","030004","1219003315001","2015-05-20",25534.21,3.67,111.53]
["04/2020","373044","1039000125009","2018-06-18",114748.76,6.15,71.4]
["04/2020","170062","2521001695008","2016-12-16",856282.6,150.06,3116.72]
["04/2020","373073","9129000295004","2018-06-19",162165.55,8.67,100.6]
["04/2020","373080","0075000025005","2018-06-20",119929.11,6.4,74.18]
["04/2020","373057","5653000025000","2018-06-19",217067.01,11.6,134.66]
["04/2020","373073","9151001435000","2018-06-21",611458.56,32.58,377.1]
["04/2020","373080","9655000025008","2018-06-21",3796.03,0.2,2.34]
["04/2020","133088","9211000155001","2017-06-20",26907.31,2.23,39.31]
["04/2020","373046","1877000225007","2018-10-01",362039.92,16.33,161.24]
["04/2020","133088","9591000085000","2017-06-20",932479.76,77.09,1362.16]
["04/2020","373048","2381000765003","2016-10-03",76508.59,7.93,174.3]
["04/2020","133088","9509000205006","2017-06-20",1285294.22,106.25,1877.54]
["04/2020","373046","1789000045006","1996-07-15",286480.05,199.47,28939.34]
["04/2020","373046","1759001685007","2018-08-08",6016.67,0.29,3.2]
["04/2020","373046","1871000025009","2018-08-10",328083.41,16.17,173.64]
["04/2020","200062","8801010135009","2018-07-25",1742095.23,88.09,969.5]
["04/2020","133088","4523000215000","2017-06-20",95401.1,7.89,139.36]
["04/2020","373048","2449000125007","2016-08-28",137456.65,14.63,330.66]
["04/2020","373044","1139000325004","2018-08-27",476973.63,22.85,238.97]
["04/2020","373051","2873000045001","2007-05-23",252823.05,95.59,7553.68]
["04/2020","373051","2869000115001","2007-08-13",142709.62,53.02,4117.11]
["04/2020","373048","2627001105001","2016-08-30",83319.5,8.85,199.83]
["04/2020","373048","2427000175003","2016-08-30",107300,11.4,257.34]
["04/2020","080007","3629000105000","2018-08-02",3636676.18,325.99,3544.44]
["04/2020","373040","0128000125004","2018-08-03",1831963,91.31,991.26]
["04/2020","373040","0727000245000","2018-10-18",12067.39,0.53,5.06]
["04/2020","373047","2133000175009","2020-02-05",68423.48,0.38,0.66]
["04/2020","170187","8845001685001","2019-01-27",1218040,43.4,343.27]
["04/2020","030011","3849008435006","2015-12-28",218930.08,49.54,1321.08]
["04/2020","183023","9701343335001","2016-11-07",12863773.75,2326.63,49835.64]
["04/2020","158517","8637000365000","2018-01-16",5990054.39,394.23,5586.74]
["04/2020","158517","8601000135003","2018-02-09",4201976.8,268.46,3697.01]
["04/2020","200045","6001052915000","2015-09-29",3872216.45,926.37,26094.77]
["04/2020","742000","7107016175001","2012-12-12",205077.6,79.23,3580.32]
["04/2020","133088","5407000825000","2017-06-20",563722.58,46.6,823.48]
["04/2020","373048","2483000145008","2016-11-28",446572.1,44.23,931.9]
["04/2020","373048","2417000125009","2016-11-29",599308.79,59.31,1248.63]
["04/2020","170127","5851001535008","2019-02-14",293078.57,18,136.91]
["04/2020","170127","5851001415002","2019-02-14",293078.57,18,136.91]
["04/2020","373073","1078000025005","2019-02-14",123173.66,4.21,32.04]
["04/2020","170173","9957000035009","2018-09-21",321351013.98,14753.07,148118.88]
["04/2020","373058","9097000085008","2017-11-10",3342346.48,237.95,3637.64]
["04/2020","170098","4133000445007","2018-08-28",86799.04,7.45,77.83]
["04/2020","373058","9157000405000","2017-11-10",330060.92,23.5,359.22]
["04/2020","373058","9815000215005","2017-11-10",227849.71,16.22,247.98]
["04/2020","373085","9237000135004","2018-05-24",374029.64,20.77,250.09]
["04/2020","373085","9323000085003","2018-05-24",546325.06,30.35,365.3]
["04/2020","170021","9701335265008","2014-12-01",351424.34,99.37,3299.21]
["04/2020","443033","4703001115007","2018-03-06",16770.56,1.04,13.86]
["04/2020","170127","5851001775009","2019-03-15",455677.78,26.07,185.79]
["04/2020","373073","9921000105006","2019-04-10",164499.52,4.9,32.79]
["04/2020","201035","0139003185003","2016-10-10",110723.32,20.48,448.08]
["04/2020","373066","6561000025000","2017-11-08",660414.06,47.12,721.95]
["04/2020","154050","3169000165000","2016-04-28",24350000,2829.92,69717.57]
["04/2020","200050","7075000475009","2019-06-07",270759,6.81,38.97]
["04/2020","373085","9239000145006","2019-06-26",3899.86,0.09,0.5]
["04/2020","373085","9461001855006","2019-06-27",22704,0.53,2.88]
["04/2020","153166","0786000085008","2018-09-05",149964331.43,7077.37,72941.94]
["04/2020","170021","9701335625004","2014-12-01",108544.51,30.7,1019.03]
["04/2020","170021","9701335775006","2014-12-01",409983.84,115.93,3848.97]
["04/2020","200044","5925000615005","2018-12-21",122380.08,4.72,40.27]
["04/2020","200044","5925000695009","2018-12-21",134090.59,5.18,44.13]
["04/2020","193001","1205000045003","2019-08-21",256572.81,4.9,21.97]
["04/2020","154628","8723000165007","2019-01-17",1520592.89,55.41,447.42]
["04/2020","158958","1343000085004","2019-04-24",124246.74,3.56,23]
["04/2020","742000","7145003815000","2010-03-05",169971.28,90.49,5616.34]
["04/2020","742000","7145003895003","2010-03-05",169971.28,90.49,5616.34]
["04/2020","742000","7145003915004","2010-03-05",169971.28,90.49,5616.34]
["04/2020","742000","7145004275009","2010-03-05",169971.28,90.49,5616.34]
["04/2020","742000","7145004495009","2010-03-05",169971.28,90.49,5616.34]
["04/2020","158628","9341000185006","2013-04-26",3657113.5,747.31,32085.75]
["04/2020","373055","4715000045009","2017-11-10",40153.72,2.86,43.7]
["04/2020","373052","3213000355004","2017-11-08",104469.72,7.45,114.2]
["04/2020","201035","0109000085006","2019-10-14",1177867.4,31.24,112.04]
["04/2020","373052","3161000045009","2017-11-08",22808.23,1.62,24.93]
["04/2020","373055","5163000065007","2017-11-10",597489.73,42.54,650.28]
["04/2020","153114","8801009865007","2017-08-01",3874904.62,307.28,5214.56]
["04/2020","373066","6321000135008","2017-11-08",423885.82,30.24,463.38]
["04/2020","070004","0469000045007","2016-11-04",487021.31,88.3,1895.7]
["04/2020","170021","9701343935009","2020-02-04",117495.79,1.2,2.09]
["04/2020","170021","9701344575006","2020-02-13",117495.79,1.05,1.67]
["04/2020","170021","9701344355006","2020-03-10",114917.63,0.6,0.72]
["04/2020","170021","9701344655000","2020-03-13",115662.98,0.55,0.64]
["04/2020","200246","8705000515000","2017-03-22",409000,66.02,1265.55]
["04/2020","373052","3205000085006","2017-11-08",11059.49,0.79,12.09]
["04/2020","373052","3251000065009","2017-11-08",20183.96,1.44,22.06]
["04/2020","170098","4553001935008","2018-03-13",23839.8,2.63,34.75]
["04/2020","158462","9967000225000","2019-05-21",215876.93,10.27,61.72]
["04/2020","158462","9967000595001","2019-05-21",551775.77,14.61,87.85]
["04/2020","158462","9967001355004","2019-05-21",228349.47,6.05,36.36]
["04/2020","158462","9967001295001","2019-05-21",114154.7,3.03,18.18]
["04/2020","158462","9967001055000","2019-05-21",51122.56,1.35,8.14]
["04/2020","443033","2355000265001","2019-10-29",169838.85,2.3,7.69]
["04/2020","170021","9701345825006","2020-03-31",114917.63,0.25,0.25]
["04/2020","170021","9701345095008","2020-03-24",114917.63,0.37,0.38]
["04/2020","160065","9701341615007","2017-12-29",348633.01,42.1,609.3]
["04/2020","160065","9701341815006","2017-12-29",355394.59,42.92,621.12]
["04/2020","373067","7493001215004","2018-03-28",294810.43,17.72,230.19]
["04/2020","373067","5501000025000","2018-04-06",36585.51,2.18,27.9]
["04/2020","170098","4827000105001","2018-09-05",95324.49,8.07,83.25]
["04/2020","373066","7147000065006","2018-04-13",1061257.75,62.44,794.29]
["04/2020","373040","0941000175000","2018-04-19",18934.01,1.1,13.94]
["04/2020","373044","1167002415006","2018-05-11",4344.42,0.24,3.01]
["04/2020","373085","9685000125004","2018-05-28",70382.89,3.89,46.53]
["04/2020","373085","9237000195007","2018-05-28",861783.27,47.58,569.72]
["04/2020","373085","9243000495005","2018-05-28",103117.83,5.69,68.17]
["04/2020","373053","3943000585006","2018-05-28",239913.9,13.25,158.61]
["04/2020","255019","5825000205005","2015-10-10",2937837,388.83,10881.51]
["04/2020","742000","7145005135006","2011-12-12",215087.23,94.45,4843.83]
["04/2020","255010","0240000085008","2015-05-28",35835.25,9.21,278.57]
["04/2020","373053","3549000245004","2018-05-24",35375.08,1.96,23.65]
["04/2020","373053","3819000055008","2018-05-24",10485.04,0.58,7.01]
["04/2020","373055","4925000085000","2018-10-23",51831.9,2.25,21.36]
["04/2020","373050","2595000105006","2018-11-20",55225.32,2.27,20.52]
["04/2020","373053","3325000145000","2018-05-29",9993.62,0.55,6.59]
["04/2020","373053","3943000605007","2018-05-29",310199.34,17.11,204.49]
["04/2020","373053","3949000365005","2018-05-29",589139.68,32.48,388.37]
["04/2020","373040","0755000085008","2018-04-11",298908.92,17.63,224.91]
["04/2020","373067","7949000065003","2018-05-03",220643.32,12.63,156.43]
["04/2020","030004","1219002755008","2015-05-20",263489,37.9,1150.89]
["04/2020","373080","9377000645008","2018-05-28",458209.72,25.3,302.92]
["04/2020","373067","5493000025006","2018-04-27",563902.38,32.54,406.4]
["04/2020","373057","5675000045001","2018-06-22",380794.9,20.27,234.16]
["04/2020","373057","5677000155008","2018-06-22",50557.43,2.69,31.09]
["04/2020","373044","1071000155009","2018-06-12",8060.2,0.43,5.1]
["04/2020","373040","0883000085000","2018-06-25",1373423.04,72.75,837.08]
["04/2020","170164","7743000045000","2018-07-03",315000,29.6,336.61]
["04/2020","373044","1123000175006","2018-06-29",10210.67,0.54,6.15]
["04/2020","373047","1987000135001","2020-01-22",115457.64,0.77,1.51]
["04/2020","373047","1931000345000","2020-01-13",83800.03,0.63,1.31]
["04/2020","373047","0468000025008","2020-01-24",203145.26,1.34,2.56]
["04/2020","373047","1931000365001","2018-07-10",477495.79,24.72,278.24]
["04/2020","373047","2119000025001","2018-07-10",200618.59,10.39,116.9]
["04/2020","373047","2079000525001","2018-07-10",1919.68,0.1,1.12]
["04/2020","373047","2163000045000","2018-07-11",3831702,198.05,2225.96]
["04/2020","373047","1935000025009","2018-07-11",438277.3,22.65,254.61]
["04/2020","373047","2207000105008","2020-01-10",181109.68,1.39,2.98]
["04/2020","373040","0897000275003","2018-07-12",123379.61,6.37,71.46]
["04/2020","373080","9377000785004","2018-07-12",613763.66,31.67,355.47]
["04/2020","373047","2131000085003","2018-07-12",24908.85,1.29,14.43]
["04/2020","133088","4089000385003","2017-06-20",144843.25,11.98,211.59]
["04/2020","133088","4089000465007","2017-06-20",199411.93,16.49,291.3]
["04/2020","373047","2035000045008","2020-01-20",159690.5,1.1,2.18]
["04/2020","373040","0953000065003","2018-07-18",4412.8,0.23,2.51]
["04/2020","170183","8869000935001","2019-01-25",998340,64.17,509.62]
["04/2020","373080","9451001345000","2018-07-19",5249828.95,267.99,2976.2]
["04/2020","373040","0843000025008","2018-07-24",6502.92,0.33,3.63]
["04/2020","373046","1689000045000","2018-08-09",2898760.78,143.08,1539.03]
["04/2020","373080","9261000105000","2018-08-06",1053655.87,52.27,564.76]
["04/2020","373046","1675000065000","2018-08-09",41667.38,2.05,22.12]
["04/2020","373046","1661000675003","2018-08-13",177621.8,8.71,93.11]
["04/2020","373046","1631000125001","2018-08-14",22865.43,1.12,11.95]
["04/2020","373046","1651000955009","2018-08-13",54499.19,2.67,28.57]
["04/2020","373046","1661000635001","2018-08-10",421758.37,20.78,223.21]
["04/2020","373050","2551000685000","2018-08-16",80589.63,3.93,41.84]
["04/2020","373046","1889000225000","2018-08-15",13086.3,0.64,6.82]
["04/2020","373040","0857000095006","2018-08-16",199726,9.75,103.7]
["04/2020","373050","0552000375009","2018-08-16",55174.17,2.7,28.65]
["04/2020","373046","1645000205005","2018-08-15",99009.2,4.84,51.57]
["04/2020","373046","1653000045009","2018-08-15",69984.18,3.42,36.45]
["04/2020","373046","1619000475003","2018-08-16",114899.19,5.61,59.66]
["04/2020","373046","1605000085000","2018-08-16",213446.89,10.42,110.82]
["04/2020","373080","9743000025000","2018-08-16",293280.93,14.31,152.27]
["04/2020","373050","2551000925001","2018-08-23",10274.13,0.5,5.22]
["04/2020","373051","2701000225006","2008-10-07",355529.98,120.08,8481.51]
["04/2020","373050","2551000905000","2018-08-23",195929.46,9.45,99.45]
["04/2020","373040","0252000025009","2018-08-22",113631.17,5.49,57.87]
["04/2020","373048","2615000065002","2016-08-29",45385.56,4.82,109.01]
["04/2020","373052","3663001035005","2006-08-11",66419.58,26.63,2231]
["04/2020","373051","2789000275007","1997-10-03",123911.15,81.85,11267.99]
["04/2020","373051","2809000135009","1996-07-10",230906.4,160.87,23352.31]
["04/2020","373058","9041000515007","2018-09-04",180663,8.55,88.17]
["04/2020","373052","3197000295006","1994-05-19",443501.3,336.84,53294.57]
["04/2020","373048","2517000395002","2016-09-04",9700.35,1.03,23.09]
["04/2020","133088","9361002795000","2017-06-20",1109429.07,91.71,1620.64]
["04/2020","373051","2755000065008","2002-05-21",692461.05,363.41,39788.98]
["04/2020","373080","9353000085005","2018-09-04",806811.44,38.14,393.73]
["04/2020","373080","9669000215001","2018-08-21",430637.07,20.84,220.01]
["04/2020","373048","2509000105003","2016-09-10",42967.43,4.53,101.37]
["04/2020","373044","1023000575008","2018-09-10",5434.02,0.25,2.6]
["04/2020","373048","2499000265000","2016-09-11",103676.51,10.92,244.22]
["04/2020","373080","9267000105000","2018-09-13",240470.47,11.19,113.88]
["04/2020","373080","9927000125006","2018-09-11",1155019.59,53.95,550.67]
["04/2020","373053","3617000025002","2016-12-01",164645.61,16.26,341.93]
["04/2020","373072","8587000235009","2018-08-30",22842,1.09,11.33]
["04/2020","373053","3597000845001","2018-09-05",212683.16,10.04,103.45]
["04/2020","373073","9893000065005","2018-09-17",189196.75,8.75,88.4]
["04/2020","373058","9131009375002","2018-09-17",414531.91,19.16,193.68]
["04/2020","373053","3425000265001","2018-09-05",15754,0.74,7.66]
["04/2020","373053","3731000045005","2018-09-05",8092.41,0.39,3.94]
["04/2020","373080","9287000205009","2018-09-12",96316.95,4.49,45.77]
["04/2020","373080","9633002155005","2018-09-18",177600.46,8.2,82.7]
["04/2020","373072","8887000085006","2018-09-14",8183.38,0.38,3.86]
["04/2020","373070","5555000085002","2018-09-25",9933.6,0.46,4.52]
["04/2020","373053","3859000105004","2016-04-01",31844.41,3.77,94.57]
["04/2020","373080","9555001575005","2018-09-18",300634.79,13.87,139.99]
["04/2020","373053","3949000385006","2018-09-05",309239.9,14.59,150.41]
["04/2020","373053","3679000025002","2016-04-01",150897.81,17.87,448.14]
["04/2020","373073","6087000065003","2018-09-19",242874.99,11.19,112.71]
["04/2020","373062","5807000535007","2019-08-12",231496.3,4.59,21.26]
["04/2020","373053","3969000125009","2016-12-01",214976.6,21.24,446.46]
["04/2020","373053","3687000185000","2016-04-01",70986.77,8.41,210.82]
["04/2020","373062","0782000025002","2019-08-12",279000,5.53,25.62]
["04/2020","373053","3647000135004","2018-05-01",369765.58,21.22,263.59]
["04/2020","373053","3681000025004","2016-04-01",55863.01,6.61,165.9]
["04/2020","373053","3735000085000","2018-09-24",24625.61,1.12,11.23]
["04/2020","133088","5407000385000","2017-06-20",13776.25,1.13,20.12]
["04/2020","373080","9555001595006","2018-09-21",271414.45,12.46,125.1]
["04/2020","373072","8845001495008","2018-09-24",105974.15,4.84,48.35]
["04/2020","133088","9215000105007","2017-06-20",1113976.03,92.09,1627.28]
["04/2020","373053","3855000165004","2018-09-05",445514.5,21.03,216.7]
["04/2020","373053","3741000055008","2018-09-05",724580,34.19,352.43]
["04/2020","133088","9597000045008","2017-06-20",253360.51,20.95,370.11]
["04/2020","373053","3971000215000","2018-09-05",7637.84,0.37,3.72]
["04/2020","373067","5501000105004","2018-09-26",304368.38,13.85,137.91]
["04/2020","373072","8639000145006","2018-09-24",128410.91,5.86,58.58]
["04/2020","373053","3861000045003","2018-09-05",329620.84,15.56,160.33]
["04/2020","373067","5459000025006","2018-09-27",27814.2,1.26,12.56]
["04/2020","373053","3031000285001","2016-12-01",72498.3,7.16,150.56]
["04/2020","373072","8565000025003","2018-09-24",114655.1,5.24,52.31]
["04/2020","373048","2517000435004","2016-10-03",8364,0.86,19.05]
["04/2020","373055","4555000025004","2018-10-04",179046.73,8.03,78.91]
["04/2020","133080","0483002975007","2018-10-09",2591.85,0.11,1.12]
["04/2020","373080","0079000185005","2018-10-02",747754.01,33.67,331.86]
["04/2020","373053","3859000145006","2016-04-01",255292.33,30.23,758.17]
["04/2020","373046","1631000165003","2018-10-05",23574.28,1.05,10.35]
["04/2020","373048","2489000065003","2016-10-05",448431.19,46.36,1018.45]
["04/2020","373055","5401002445000","2018-09-20",165930.3,7.63,76.74]
["04/2020","133080","0453002425005","2018-10-09",1713726.23,76.2,742.2]
["04/2020","373085","9719000185005","2018-10-16",271145.11,11.91,114.56]
["04/2020","373085","9705000265009","2018-10-17",1606876.38,70.41,676.49]
["04/2020","133088","9279000125004","2017-06-20",280223.49,23.17,409.35]
["04/2020","373085","9665000105009","2018-10-18",260598.54,11.4,109.32]
["04/2020","373053","3731000145000","2018-09-05",33412.54,1.58,16.25]
["04/2020","133088","5407000625000","2017-06-20",92550.42,7.65,135.2]
["04/2020","373047","2167000045002","2020-02-10",351705.1,1.83,3.01]
["04/2020","373044","1223000105004","2018-10-17",66156.54,2.9,27.85]
["04/2020","133088","4089000565001","2017-06-20",212554.78,17.57,310.5]
["04/2020","373052","3215000065002","2014-08-11",91554.7,15.24,534.46]
["04/2020","373047","0472000045007","2020-02-13",91408.5,0.45,0.72]
["04/2020","373051","2755000165002","2004-09-06",308841.19,141.29,13493.43]
["04/2020","170098","4499000145005","2018-10-16",37139.64,2.93,28.18]
["04/2020","133088","4185000395002","2017-06-20",3895790.16,322.07,5690.93]
["04/2020","373085","9665000125000","2018-10-23",171279.43,7.42,70.57]
["04/2020","373072","1134000025000","1991-07-01",413009.35,348.59,61270.83]
["04/2020","373055","4589000305001","2018-10-24",1007016.6,43.57,413.44]
["04/2020","373047","1905000455001","2020-01-28",93625.73,0.58,1.08]
["04/2020","373055","5371001285004","2018-10-26",354452.87,15.27,144.47]
["04/2020","373048","2329000025001","2016-10-30",163709.04,16.6,357.68]
["04/2020","373085","0367000125008","2018-11-01",210167.58,8.96,83.81]
["04/2020","373057","5603000185000","1997-09-23",238949.13,158.02,21781.82]
["04/2020","373048","2417000065006","2016-10-29",5573098.7,565.39,12195.3]
["04/2020","373053","3941000065006","2016-04-01",118115.25,13.98,350.78]
["04/2020","373048","2317000345002","2016-10-30",200953.92,20.37,439.05]
["04/2020","373053","3031000305002","2016-12-01",3940039.75,389.28,8182.6]
["04/2020","373048","2327001235003","2016-10-31",1926711.47,195.16,4202.94]
["04/2020","373040","0128000205008","2018-11-06",373163.55,15.75,146.1]
["04/2020","373050","0552000595009","2018-11-06",159785.38,6.75,62.56]
["04/2020","373048","2435000185000","2016-11-07",43831.2,4.42,94.57]
["04/2020","373048","2443000105007","2016-11-08",65657.67,6.61,141.44]
["04/2020","133088","4185000415003","2017-06-20",87447,7.23,127.74]
["04/2020","373040","0234000105004","2018-11-07",24386.88,1.03,9.51]
["04/2020","133088","9359000545005","2017-06-20",17152.1,1.42,25.06]
["04/2020","373048","0548000065001","2016-11-14",44684.21,4.48,95.35]
["04/2020","373073","1080000065009","2015-10-28",7745.43,1.01,28.07]
["04/2020","373048","2383000285008","2016-11-14",5082809.14,509.13,10845.89]
["04/2020","373048","2383000305009","2016-11-14",487507.55,48.83,1040.26]
["04/2020","373048","2499000365004","2016-11-14",419249.96,41.99,894.61]
["04/2020","373050","2551001505006","2018-11-14",289719.66,12.05,110.1]
["04/2020","373050","2551001525007","2018-11-14",7809243.78,324.68,2967.69]
["04/2020","373048","2487000255000","2016-11-20",1106036.4,110.25,2337.73]
["04/2020","373048","2567000065009","2016-11-20",54639.33,5.45,115.49]
["04/2020","373053","3785000085006","2018-09-05",329361,15.54,160.2]
["04/2020","373048","2559000245006","2016-11-20",35309.35,3.52,74.63]
["04/2020","373053","3377001045001","2016-12-01",12518106.1,1236.81,25997.37]
["04/2020","373053","3377001065002","2016-12-01",28194.76,2.78,58.55]
["04/2020","133088","9791000065002","2017-06-20",13522.19,1.11,19.75]
["04/2020","133088","9325000435000","2017-06-20",790076.94,65.32,1154.14]
["04/2020","133088","4185000435004","2017-06-20",131381.78,10.86,191.92]
["04/2020","373048","2499000385005","2016-11-19",375909.02,37.5,795.79]
["04/2020","373048","2307000315009","2016-11-19",992905.87,99.06,2101.96]
["04/2020","373048","2499000405006","2016-11-19",338505.37,33.77,716.61]
["04/2020","373048","2383000325000","2016-11-19",1211189.22,120.83,2564.06]
["04/2020","373048","2383000345000","2016-11-19",503311.18,50.21,1065.5]
["04/2020","373073","9763000175007","2015-10-28",19931117.29,2609.11,72234.71]
["04/2020","373048","0548000125004","2016-11-19",327557.99,32.68,693.43]
["04/2020","373048","2383000365001","2016-11-19",1263680.04,126.07,2675.18]
["04/2020","373048","2383000385002","2016-11-19",247250.83,24.66,523.42]
["04/2020","373048","2483000105006","2016-11-19",9998.14,1,21.17]
["04/2020","373048","2499000425007","2016-11-19",209608.73,20.91,443.74]
["04/2020","373048","2483000125007","2016-11-19",1199951.05,119.71,2540.27]
["04/2020","373048","2499000445008","2016-11-19",473520.95,47.24,1002.43]
["04/2020","373053","3797000025007","2016-12-01",430444.17,42.53,893.94]
["04/2020","133088","0067000025004","2017-06-20",533556.95,44.1,779.41]
["04/2020","742000","7107018025007","2018-01-28",162155.12,18.88,263.81]
["04/2020","373073","8989000085009","2015-10-28",6144,0.81,22.27]
["04/2020","373053","3005000155001","2016-12-01",62009.05,6.13,128.78]
["04/2020","373051","2701000385003","2006-04-06",956865.02,393.43,33790.41]
["04/2020","133088","9359000405009","2017-06-20",3152754.15,260.64,4605.51]
["04/2020","373051","2883000225007","1998-08-20",691410.56,438.9,58073.71]
["04/2020","373053","3117000505002","2018-09-05",4015961.42,189.52,1953.34]
["04/2020","373048","2313000145000","2016-11-20",51369.37,5.12,108.57]
["04/2020","373051","2769000035001","1998-09-19",19315.88,12.22,1610.14]
["04/2020","373051","2789000495007","1998-12-15",41504.16,25.96,3383.88]
["04/2020","373048","2435000225001","2016-11-20",1898160.45,189.22,4011.98]
["04/2020","373051","2789000515008","1998-10-06",20988.69,13.24,1742.05]
["04/2020","373051","2789000535009","1997-04-20",405188.91,273.05,38344.89]
["04/2020","373051","2883000265009","2000-11-13",29282.95,16.67,1979.08]
["04/2020","373051","2883000285000","1997-04-28",123397.85,83.07,11655.5]
["04/2020","373051","2887000285002","2007-03-12",167275.58,64.21,5151.19]
["04/2020","133088","9359000425000","2017-06-20",88210.45,7.3,128.86]
["04/2020","133088","9309000045006","2017-06-20",3972238.03,328.38,5802.6]
["04/2020","133088","9449000085003","2017-06-20",23948.4,1.98,34.98]
["04/2020","133088","9449000105004","2017-06-20",1206,0.1,1.76]
["04/2020","742000","7107017985007","2018-01-28",162155.12,18.88,263.81]
["04/2020","742000","7107018005006","2018-01-28",162155.12,18.88,263.81]
["04/2020","373051","2809000175000","2008-10-08",1134928.25,383.22,27061.98]
["04/2020","373051","2869000435006","2004-09-06",546661.31,250.09,23883.91]
["04/2020","373051","2883000245008","2000-11-16",10903,6.21,736.26]
["04/2020","373040","0813000065008","2018-11-14",9915.9,0.41,3.77]
["04/2020","373051","2809000195001","1998-09-10",140263.35,88.8,11718.79]
["04/2020","373051","2845000255000","2004-09-10",395160.5,180.65,17240.6]
["04/2020","373040","0887000075007","2018-11-19",933777.94,38.45,348.23]
["04/2020","373073","1034000025003","2015-10-28",1704043.54,223.08,6175.83]
["04/2020","133088","9597000165003","2017-06-20",19595.06,1.62,28.62]
["04/2020","133088","9759000025007","2017-06-20",166737.09,13.79,243.57]
["04/2020","742000","7107017965006","2018-01-28",162155.12,18.88,263.81]
["04/2020","133088","9595000365006","2017-06-20",479704.22,39.66,700.75]
["04/2020","133088","9771000085009","2017-06-20",3335.94,0.27,4.87]
["04/2020","133088","9359000445000","2017-06-20",1905682.27,157.54,2783.8]
["04/2020","373040","0777000125000","2018-10-18",76358.61,3.34,32.03]
["04/2020","742000","7107018045008","2018-01-28",162155.12,18.88,263.81]
["04/2020","742000","7107018065009","2018-01-28",162155.12,18.88,263.81]
["04/2020","742000","7107018085000","2018-01-28",162155.12,18.88,263.81]
["04/2020","373073","9191000305005","2015-10-28",4172440,546.2,15121.83]
["04/2020","373073","0131000195002","2015-10-28",2654683.42,347.51,9621.15]
["04/2020","373053","3045000125004","2018-09-05",41608.43,1.97,20.24]
["04/2020","373073","0129000125002","2015-10-28",556080.57,72.8,2015.36]
["04/2020","373073","9831000405000","2015-10-28",234411.58,30.69,849.56]
["04/2020","373073","0111000085008","2015-10-28",6282.39,0.82,22.77]
["04/2020","373073","9763000195008","2015-10-28",601077.23,78.68,2178.43]
["04/2020","373073","9185000555007","2015-10-28",210026.54,27.49,761.18]
["04/2020","373073","9893000085006","2015-10-28",218431.47,28.59,791.64]
["04/2020","373073","9197000105005","2015-10-28",139686.36,18.28,506.25]
["04/2020","373048","2355000205009","2016-11-21",155596.87,15.5,328.35]
["04/2020","373073","0097000145001","2015-10-28",386791.13,50.64,1401.82]
["04/2020","373073","9139000365000","2015-10-28",18406.08,2.41,66.71]
["04/2020","373048","2351000105001","2016-11-21",317513.77,31.62,670.03]
["04/2020","373040","0723000525000","2018-11-19",1592.8,0.06,0.59]
["04/2020","373053","3651000265003","2016-12-01",94137.46,9.3,195.5]
["04/2020","373040","0769000575005","2018-11-20",98349.59,4.04,36.54]
["04/2020","373040","0947000255002","2018-11-20",13019.92,0.54,4.84]
["04/2020","373053","3325000185001","2016-04-01",79579.34,9.42,236.33]
["04/2020","373053","3411000245000","2016-12-01",339820.59,33.57,705.73]
["04/2020","373053","3481000185009","2016-12-01",550371.65,54.38,1143]
["04/2020","373053","3781001445003","2018-09-05",261833.47,12.35,127.35]
["04/2020","373073","1048000065005","2015-10-28",715425.35,93.66,2592.86]
["04/2020","373073","1048000085006","2015-10-28",208318.1,27.27,754.99]
["04/2020","373053","3651000285004","2016-12-01",99601.15,9.84,206.85]
["04/2020","373073","9181000135005","2015-10-28",310856.35,40.69,1126.61]
["04/2020","373053","3651000305005","2016-12-01",47970.2,4.74,99.62]
["04/2020","373073","8981000045001","2015-10-28",1818055.89,237.99,6589.03]
["04/2020","373055","4855000105007","2018-10-29",315843.49,13.53,127.34]
["04/2020","373053","3377001085003","2016-12-01",847811.98,83.77,1760.72]
["04/2020","373073","1048000105007","2015-10-28",231687.33,30.33,839.69]
["04/2020","373073","9199000275004","2018-11-22",608584.87,24.92,224.39]
["04/2020","373053","3377001105004","2016-12-01",2803956.8,277.04,5823.21]
["04/2020","373040","0825000045000","2018-11-22",39249.96,1.61,14.47]
["04/2020","373040","0252000045000","2018-11-22",126975.93,5.2,46.82]
["04/2020","373073","9789000065000","2015-10-28",4553388.4,596.07,16502.47]
["04/2020","170043","1429001105000","2018-11-13",811786.5,33.82,309.66]
["04/2020","373073","9779000305004","2018-12-05",4626918.17,184.57,1622.51]
["04/2020","373040","0106000105002","2018-12-05",44386.05,1.77,15.56]
["04/2020","373066","6433000735005","2018-12-10",147797.51,5.84,50.82]
["04/2020","373066","2943000205003","2018-12-10",304512,12.03,104.71]
["04/2020","133088","9359000565006","2017-06-20",8891,0.74,12.99]
["04/2020","133088","9359000585007","2017-06-20",38983.46,3.23,56.95]
["04/2020","373030","0493000175000","2018-09-17",328052.83,15.17,153.28]
["04/2020","373030","0493000195001","2018-08-07",52590.56,2.6,28.1]
["04/2020","373040","0809001445000","2018-11-30",33554.4,1.35,12]
["04/2020","373066","6189000385000","2018-12-06",206099.17,8.2,71.99]
["04/2020","373066","6703000365000","2018-12-07",134160.94,5.33,46.68]
["04/2020","373066","6547000275000","2018-12-07",602657.44,23.94,209.68]
["04/2020","373066","6675000045007","2018-12-07",989789.87,39.32,344.38]
["04/2020","373066","6743000125009","2018-12-07",595373.5,23.65,207.15]
["04/2020","373066","6705000155002","2018-12-07",328837.56,13.06,114.41]
["04/2020","373040","0909000065006","2018-12-05",50689.94,2.03,17.78]
["04/2020","373066","6927000345000","2018-12-07",555185.36,22.06,193.17]
["04/2020","373066","7255000305004","2018-12-10",186634.42,7.37,64.17]
["04/2020","373066","6829000075002","2018-12-10",29274,1.16,10.07]
["04/2020","373052","3169000465003","1996-09-06",250596.34,173.41,25006.63]
["04/2020","373066","6321000315006","2018-12-10",427913.46,16.9,147.14]
["04/2020","373066","6543000405009","2018-12-10",39257.45,1.55,13.5]
["04/2020","373073","9741000225003","2018-12-10",5444554.72,215,1872.12]
["04/2020","373053","3529000305002","2016-12-01",229007.96,22.63,475.6]
["04/2020","373073","1034000045004","2019-01-15",318188.53,11.64,94.42]
["04/2020","170098","5397000085005","2018-12-11",44633.56,3.16,27.45]
["04/2020","170098","5397000105006","2018-12-11",44633.56,3.16,27.45]
["04/2020","170098","5397000125007","2018-12-11",44633.56,3.16,27.45]
["04/2020","170098","5397000145008","2018-12-11",44633.56,3.16,27.45]
["04/2020","170098","5397000165009","2018-12-11",44633.56,3.16,27.45]
["04/2020","170098","5397000185000","2018-12-11",44633.56,3.16,27.45]
["04/2020","080003","0427010245003","2018-12-12",32251293.24,2277.51,19755.79]
["04/2020","373040","0947000275003","2018-12-12",101172.12,3.97,34.51]
["04/2020","373073","9177000225006","2019-01-10",464477.8,17.19,140.78]
["04/2020","170112","9147000445004","2018-11-08",67360.65,5.09,47.01]
["04/2020","791500","5839005315003","2018-09-19",174697.52,14.45,145.57]
["04/2020","170112","9147000465005","2018-11-08",14255.22,1.08,9.95]
["04/2020","791500","5839005335004","2018-09-19",177548.61,14.69,147.95]
["04/2020","373073","9071000045002","2019-01-08",258416.92,9.6,78.98]
["04/2020","373073","9139000385000","2019-01-08",996182.21,37.02,304.47]
["04/2020","791500","5839005155006","2018-09-19",181398.49,15.01,151.16]
["04/2020","791500","5839005175007","2018-09-19",177548.61,14.69,147.95]
["04/2020","791500","5839005195008","2018-09-19",211743.56,17.51,176.44]
["04/2020","791500","5839005215009","2018-09-19",210635.81,17.42,175.52]
["04/2020","791500","5839005235000","2018-09-19",181398.49,15.01,151.16]
["04/2020","791500","5839005255000","2018-09-19",177548.61,14.69,147.95]
["04/2020","373040","0807000385008","2018-12-05",141397.93,5.64,49.58]
["04/2020","791500","5839005275001","2018-09-19",170538.92,14.11,142.11]
["04/2020","791500","5839005295002","2018-09-19",174370.64,14.42,145.3]
["04/2020","373052","3141000785008","2008-10-14",128386.69,43.29,3052.64]
["04/2020","373040","0807000405009","2018-12-06",46034.06,1.83,16.08]
["04/2020","373052","3141000805009","2006-10-24",29082.11,11.49,948.22]
["04/2020","158658","7563009735001","2019-12-13",3237035.35,57.84,150.22]
["04/2020","170112","9147000725007","2018-11-08",22817.85,1.72,15.92]
["04/2020","170112","9147000745008","2018-11-08",45760.73,3.45,31.93]
["04/2020","373073","0131000235004","2018-12-14",11353518,444.69,3842.56]
["04/2020","373040","0126000155004","2018-12-14",74801.12,2.93,25.32]
["04/2020","373073","8997000025007","2018-12-18",524094.83,20.36,174.57]
["04/2020","090013","5035000465003","2018-12-14",1984413.71,139.56,1205.96]
["04/2020","090013","5035000475009","2018-12-14",23586.29,1.66,14.33]
["04/2020","373040","0955000565002","2018-12-05",836610.6,33.37,293.37]
["04/2020","373053","3597000885003","2018-09-05",106951.27,5.05,52.02]
["04/2020","791500","5839005515002","2018-09-19",181398.49,15.01,151.16]
["04/2020","791500","5839005535003","2018-09-19",177548.61,14.69,147.95]
["04/2020","373053","3969000185001","2016-12-01",82925.82,8.19,172.22]
["04/2020","373053","3353000525002","2018-09-05",156285.85,7.38,76.02]
["04/2020","373053","3277000105004","2018-05-01",107041.18,6.14,76.3]
["04/2020","373073","9185000575008","2018-12-26",2492183.52,95.22,803.71]
["04/2020","791500","5839005795005","2018-09-19",174370.64,14.42,145.3]
["04/2020","791500","5839005815006","2018-09-19",174697.52,14.45,145.57]
["04/2020","791500","5839005835007","2018-09-19",174697.52,14.45,145.57]
["04/2020","373073","9889000235000","2019-01-08",43118.75,1.6,13.18]
["04/2020","791500","5839005975003","2018-09-19",211907,17.53,176.58]
["04/2020","791500","5839005995004","2018-09-19",180417.86,14.92,150.34]
["04/2020","791500","5839006015003","2018-09-19",176549.82,14.61,147.12]
["04/2020","791500","5839005555004","2018-09-19",170774.99,14.12,142.3]
["04/2020","373053","3441000325006","2016-12-01",62394.54,6.16,129.58]
["04/2020","791500","5839005575005","2018-09-19",170538.92,14.11,142.11]
["04/2020","373053","3425000325004","2018-09-05",119755.14,5.65,58.25]
["04/2020","791500","5839005595006","2018-09-19",174370.64,14.42,145.3]
["04/2020","373053","3969000205002","2016-12-01",79170.05,7.82,164.42]
["04/2020","791500","5839005615007","2018-09-19",177548.61,14.69,147.95]
["04/2020","791500","5839005635008","2018-09-19",170774.99,14.12,142.3]
["04/2020","791500","5839005655009","2018-09-19",174370.64,14.42,145.3]
["04/2020","791500","5839005675000","2018-09-19",174697.52,14.45,145.57]
["04/2020","791500","5839005695000","2018-09-19",170774.99,14.12,142.3]
["04/2020","373053","3375000205009","2018-09-05",426588.4,20.13,207.49]
["04/2020","791500","5839005715001","2018-09-19",170538.92,14.11,142.11]
["04/2020","791500","5839005735002","2018-09-19",174370.64,14.42,145.3]
["04/2020","373053","3415000265004","2018-05-01",221223,12.7,157.7]
["04/2020","133088","9361003015009","2017-06-20",91792.29,7.59,134.09]
["04/2020","133088","9701343255008","2017-06-20",110001.45,9.09,160.69]
["04/2020","133088","0744000025000","2017-06-20",800364.55,66.16,1169.16]
["04/2020","133088","0744000065001","2017-06-20",93780.82,7.75,136.99]
["04/2020","373053","3377001125005","2016-12-01",69057.8,6.83,143.42]
["04/2020","133088","9361003055000","2017-06-20",217780.6,18,318.13]
["04/2020","133088","9595000385007","2017-06-20",113668.42,9.4,166.05]
["04/2020","373053","3571000045001","2018-09-05",22820.61,1.08,11.1]
["04/2020","133088","9359000485002","2017-06-20",114159.4,9.43,166.76]
["04/2020","373051","2845000295002","1993-12-09",23032.84,17.8,2862.64]
["04/2020","373051","2757000215006","2003-06-30",83579.26,41.15,4227.29]
["04/2020","373053","3775000245006","2018-09-05",93153.9,4.4,45.31]
["04/2020","133088","9359000605008","2017-06-20",28676.5,2.37,41.89]
["04/2020","133088","9359000625009","2017-06-20",272640.76,22.54,398.27]
["04/2020","373053","3599000315009","2018-05-01",137541,7.9,98.05]
["04/2020","373073","9195000185002","2019-01-14",1495335.4,54.85,445.63]
["04/2020","373053","3573002675009","2018-09-05",216959.98,10.24,105.53]
["04/2020","373053","3855000245008","2018-09-05",220856.98,10.42,107.42]
["04/2020","373053","3641001325002","2018-09-05",107291.34,5.07,52.19]
["04/2020","373053","3611000155004","2016-12-01",107291.34,10.6,222.82]
["04/2020","373053","3443000305001","2018-09-05",301405.68,14.22,146.6]
["04/2020","373053","3005000175002","2016-12-01",40265.16,3.98,83.62]
["04/2020","791500","5839005755003","2018-09-19",174697.52,14.45,145.57]
["04/2020","791500","5839005775004","2018-09-19",170774.99,14.12,142.3]
["04/2020","791500","5839005855008","2018-09-19",170774.99,14.12,142.3]
["04/2020","791500","5839005875009","2018-09-19",211743.56,17.51,176.44]
["04/2020","791500","5839005895000","2018-09-19",174697.52,14.45,145.57]
["04/2020","791500","5839005915000","2018-09-19",177548.61,14.69,147.95]
["04/2020","791500","5839005935001","2018-09-19",170774.99,14.12,142.3]
["04/2020","791500","5839005955002","2018-09-19",170538.92,14.11,142.11]
["04/2020","373073","9047002695001","2019-01-14",401501.49,14.72,119.65]
["04/2020","373073","9893000125008","2019-01-14",38443.43,1.41,11.46]
["04/2020","373040","0757001125000","2018-12-18",21470.2,0.83,7.15]
["04/2020","373040","0200000045007","2018-12-17",150494.44,5.86,50.33]
["04/2020","373073","9091000085009","2019-01-14",409013.94,15,121.89]
["04/2020","373073","8999000565008","2019-01-14",921535.18,33.8,274.63]
["04/2020","373073","9185000595009","2019-01-14",181395.51,6.65,54.06]
["04/2020","373073","9893000105007","2019-01-14",179503.64,6.58,53.49]
["04/2020","373073","9181000215009","2019-01-14",1079604.88,39.6,321.74]
["04/2020","373073","9119000135000","2019-01-16",168494.1,6.15,49.79]
["04/2020","791500","5839006035004","2018-09-19",171628.51,14.2,143.02]
["04/2020","158148","0003008045008","2018-11-21",2636241.5,108.12,975.69]
["04/2020","791500","5839006055005","2018-09-19",173971.12,14.39,144.97]
["04/2020","158148","0003008065009","2018-10-19",12568484.57,548.77,5253.65]
["04/2020","791500","5839006075006","2018-09-19",174298,14.42,145.24]
["04/2020","791500","5839006095007","2018-09-19",180417.86,14.92,150.34]
["04/2020","791500","5839006115008","2018-09-19",176549.82,14.61,147.12]
["04/2020","791500","5839006135009","2018-09-19",171628.51,14.2,143.02]
["04/2020","791500","5839006155000","2018-09-19",170992.91,14.15,142.49]
["04/2020","373073","9109000575002","2019-01-08",443153.68,16.47,135.45]
["04/2020","791500","5839006475004","2018-09-19",170992.91,14.15,142.49]
["04/2020","791500","5839006495005","2018-09-19",170811.31,14.13,142.33]
["04/2020","791500","5839006515006","2018-09-19",210908.21,17.45,175.75]
["04/2020","791500","5839006535007","2018-09-19",176549.82,14.61,147.12]
["04/2020","791500","5839006555008","2018-09-19",171628.51,14.2,143.02]
["04/2020","791500","5839006575009","2018-09-19",170992.91,14.15,142.49]
["04/2020","791500","5839006595000","2018-09-19",170811.31,14.13,142.33]
["04/2020","791500","5839006615000","2018-09-19",211907,17.53,176.58]
["04/2020","791500","5839006635001","2018-09-19",173063.13,14.31,144.21]
["04/2020","791500","5839006655002","2018-09-19",176549.82,14.61,147.12]
["04/2020","791500","5839006675003","2018-09-19",171628.51,14.2,143.02]
["04/2020","791500","5839006175000","2018-09-19",170811.31,14.13,142.33]
["04/2020","791500","5839006195001","2018-09-19",173063.13,14.31,144.21]
["04/2020","791500","5839006215002","2018-09-19",176549.82,14.61,147.12]
["04/2020","791500","5839006235003","2018-09-19",171628.51,14.2,143.02]
["04/2020","373073","9873000215002","2019-01-10",617673.19,22.85,187.21]
["04/2020","791500","5839006255004","2018-09-19",170992.91,14.15,142.49]
["04/2020","791500","5839006275005","2018-09-19",211907,17.53,176.58]
["04/2020","791500","5839006295006","2018-09-19",170992.91,14.15,142.49]
["04/2020","791500","5839006315007","2018-09-19",170811.31,14.13,142.33]
["04/2020","791500","5839006335008","2018-09-19",174298,14.42,145.24]
["04/2020","791500","5839006355009","2018-09-19",171628.51,14.2,143.02]
["04/2020","791500","5839006375000","2018-09-19",170811.31,14.13,142.33]
["04/2020","791500","5839006395000","2018-09-19",171628.51,14.2,143.02]
["04/2020","791500","5839006415001","2018-09-19",170811.31,14.13,142.33]
["04/2020","791500","5839006435002","2018-09-19",176549.82,14.61,147.12]
["04/2020","791500","5839006455003","2018-09-19",171628.51,14.2,143.02]
["04/2020","791500","5839006895003","2018-09-19",170811.31,14.13,142.33]
["04/2020","791500","5839006915004","2018-09-19",176549.82,14.61,147.12]
["04/2020","791500","5839006935005","2018-09-19",171628.51,14.2,143.02]
["04/2020","791500","5839006955006","2018-09-19",170992.91,14.15,142.49]
["04/2020","791500","5839006975007","2018-09-19",170811.31,14.13,142.33]
["04/2020","791500","5839006695004","2018-09-19",170992.91,14.15,142.49]
["04/2020","791500","5839006715005","2018-09-19",170811.31,14.13,142.33]
["04/2020","791500","5839006735006","2018-09-19",176549.82,14.61,147.12]
["04/2020","791500","5839006755007","2018-09-19",170992.91,14.15,142.49]
["04/2020","373073","9121000115000","2019-01-15",501308.98,18.35,148.77]
["04/2020","373047","0504000025008","2020-01-15",33185.45,0.24,0.5]
["04/2020","170048","1761006885006","2019-01-30",105405.58,2.98,23.4]
["04/2020","791500","5839006775008","2018-09-19",170811.31,14.13,142.33]
["04/2020","791500","5839006795009","2018-09-19",210908.21,17.45,175.75]
["04/2020","791500","5839006815000","2018-09-19",173971.12,14.39,144.97]
["04/2020","791500","5839006835000","2018-09-19",176549.82,14.61,147.12]
["04/2020","791500","5839006855001","2018-09-19",171628.51,14.2,143.02]
["04/2020","791500","5839006875002","2018-09-19",170992.91,14.15,142.49]
["04/2020","373073","9129000405004","2019-02-04",1154997.63,40.42,314.26]
["04/2020","373047","2089000125000","2015-06-10",141.12,0.02,0.6]
["04/2020","373047","2089000145001","2020-01-15",10762.18,0.08,0.16]
["04/2020","030020","9067004135008","2016-04-14",370750.6,43.51,1081.93]
["04/2020","153035","5401002465001","2019-01-16",1414576.4,51.66,418]
["04/2020","030020","9067004925009","2016-04-12",19748.99,2.32,57.79]
["04/2020","030020","9067004575008","2016-04-12",20748.99,2.43,60.71]
["04/2020","030020","9067004595009","2016-04-12",20748.99,2.43,60.71]
["04/2020","030020","9067004615000","2016-04-12",20748.99,2.43,60.71]
["04/2020","030020","9067004635000","2016-04-12",20774.83,2.44,60.79]
["04/2020","030020","9067004655001","2016-04-12",20748.99,2.43,60.71]
["04/2020","030020","9067004675002","2016-04-12",20748.99,2.43,60.71]
["04/2020","030020","9067004695003","2016-04-14",20748.99,2.43,60.55]
["04/2020","030020","9067004715004","2016-04-14",20748.99,2.43,60.55]
["04/2020","030020","9067004735005","2016-04-14",20748.99,2.43,60.55]
["04/2020","090017","6689000245006","2018-12-21",4752000,329.41,2808.04]
["04/2020","030020","9067004155009","2016-04-14",356232.46,41.8,1039.56]
["04/2020","030020","9067004175000","2016-04-12",356052.2,41.84,1041.85]
["04/2020","030020","9067004195000","2016-04-14",314885.98,36.95,918.9]
["04/2020","030020","9067004215001","2016-04-14",211015.36,24.76,615.79]
["04/2020","030020","9067004235002","2016-04-14",370750.17,43.5,1081.92]
["04/2020","030020","9067004255003","2016-04-14",356244.85,41.8,1039.59]
["04/2020","030020","9067004275004","2016-04-14",355512.2,41.72,1037.46]
["04/2020","030020","9067004295005","2016-04-14",356385.11,41.81,1040]
["04/2020","030020","9067004315006","2016-04-14",358622.68,42.08,1046.53]
["04/2020","030020","9067004335007","2016-04-14",41673.7,4.89,121.61]
["04/2020","030020","9067004355008","2016-04-14",41627.19,4.89,121.48]
["04/2020","030020","9067004375009","2016-04-14",41627.19,4.89,121.48]
["04/2020","030020","9067004395000","2016-04-14",41673.7,4.89,121.61]
["04/2020","030020","9067004415000","2016-04-14",41673.7,4.89,121.61]
["04/2020","030020","9067004435001","2016-04-14",41673.7,4.89,121.61]
["04/2020","030020","9067004455002","2016-04-14",41627.19,4.89,121.48]
["04/2020","030020","9067004475003","2016-04-14",41627.19,4.89,121.48]
["04/2020","030020","9067004495004","2016-04-14",20813.59,2.44,60.74]
["04/2020","030020","9067004515005","2016-04-14",20813.59,2.44,60.74]
["04/2020","030020","9067004535006","2016-04-14",12425.59,1.46,36.26]
["04/2020","030020","9067004835000","2016-04-14",20836.85,2.45,60.81]
["04/2020","030020","9067004855000","2016-04-14",20836.85,2.45,60.81]
["04/2020","030020","9067004875001","2016-04-12",20836.85,2.45,60.97]
["04/2020","030020","9067004895002","2016-04-14",20836.85,2.45,60.81]
["04/2020","030020","9067004915003","2016-04-14",20836.85,2.45,60.81]
["04/2020","030020","9067004755006","2016-04-14",20748.99,2.43,60.55]
["04/2020","030020","9067004775007","2016-04-14",20748.99,2.43,60.55]
["04/2020","030020","9067004795008","2016-04-14",20748.99,2.43,60.55]
["04/2020","030020","9067004815009","2016-04-14",20748.99,2.43,60.55]
["04/2020","373047","0504000045009","2020-01-15",2958.69,0.02,0.04]
["04/2020","373047","0504000065000","2020-01-23",105129.01,0.7,1.35]
["04/2020","201034","0034000235002","2018-12-01",6441525.98,259.02,2294.26]
["04/2020","201034","0034000255003","2019-01-29",1740709.3,61.75,486.31]
["04/2020","201034","0034000245008","2019-01-29",360474.3,22.96,180.83]
["04/2020","373047","2089000105000","2020-01-24",34890.24,0.23,0.44]
["04/2020","373047","0492000025000","2020-01-06",94453.44,0.76,1.67]
["04/2020","373047","1993000265007","2020-01-06",130748.67,1.05,2.31]
["04/2020","373030","0445000715005","2019-01-23",2492916.9,89.64,714.87]
["04/2020","373047","1921000285000","2020-01-15",40272.17,0.3,0.61]
["04/2020","170127","5851001715006","2019-03-13",455677.78,26.21,187.6]
["04/2020","200050","7071014645006","2019-03-13",269100,8.62,61.7]
["04/2020","200050","7071014665007","2019-03-13",250502.2,8.02,57.43]
["04/2020","200050","7071014825004","2019-03-13",484230.5,15.51,111.02]
["04/2020","170127","5851001795000","2019-03-19",455677.78,25.81,182.2]
["04/2020","170127","5851001815000","2019-03-19",294236.17,16.67,117.65]
["04/2020","170127","5851001835001","2019-03-19",455677.78,25.81,182.2]
["04/2020","170127","5851001855002","2019-03-19",294236.17,16.67,117.65]
["04/2020","170127","5851001875003","2019-03-19",294236.17,16.67,117.65]
["04/2020","080009","5897005675007","2019-03-15",2038000,116.61,830.93]
["04/2020","170127","5851001895004","2019-03-20",294236.17,16.62,117.07]
["04/2020","170127","5851001915005","2019-03-20",455677.78,25.75,181.31]
["04/2020","170127","5851001935006","2019-03-20",849402.01,47.99,337.96]
["04/2020","170127","5851001955007","2019-03-20",603141.01,34.08,239.98]
["04/2020","170127","5851001975008","2019-03-20",489760.85,27.67,194.87]
["04/2020","194074","0939000225005","2019-03-21",888858,27.89,195.99]
["04/2020","153031","7107018685007","2019-03-21",306551.85,17.27,121.37]
["04/2020","153031","7107018765000","2019-03-26",16404015,912.54,6335.82]
["04/2020","170188","8801010575009","2010-12-06",9428160.51,2586.43,148637.77]
["04/2020","170127","5851002055000","2019-03-25",548219.8,30.58,212.8]
["04/2020","170127","5851002075000","2019-03-25",455677.78,25.42,176.88]
["04/2020","170127","5851002095001","2019-03-25",455677.78,25.42,176.88]
["04/2020","153031","7107018705008","2019-03-21",107930,6.08,42.73]
["04/2020","170127","5851002035009","2019-03-22",548219.8,30.82,215.99]
["04/2020","170127","5851002115002","2019-03-25",455677.78,25.42,176.88]
["04/2020","170127","5851002135003","2019-03-25",455677.78,25.42,176.88]
["04/2020","170127","5851002155004","2019-03-25",294236.17,16.41,114.21]
["04/2020","170127","5851002175005","2019-03-25",455677.78,25.42,176.88]
["04/2020","170127","5851002195006","2019-03-25",294236.17,16.41,114.21]
["04/2020","170127","5851001995009","2019-03-22",548219.8,30.82,215.99]
["04/2020","170127","5851002015008","2019-03-22",548219.8,30.82,215.99]
["04/2020","170127","5851002215007","2019-03-27",294236.17,16.33,113.08]
["04/2020","170127","5851002235008","2019-03-27",455677.78,25.28,175.12]
["04/2020","170127","5851002255009","2019-03-27",548219.8,30.42,210.69]
["04/2020","170127","5851002275000","2019-03-27",548219.8,30.42,210.69]
["04/2020","373073","0131000255005","2019-02-28",7562500,250.08,1844.49]
["04/2020","373073","9167000585005","2019-03-28",356936.65,11,76.01]
["04/2020","373047","1905000475002","2020-01-23",14349.52,0.09,0.18]
["04/2020","170098","4933000085001","2019-02-15",28022.63,1.72,13.03]
["04/2020","170098","4665000135008","2019-02-13",28983.04,1.78,13.6]
["04/2020","373073","1036000025000","2019-04-16",8149411.27,238.74,1574.16]
["04/2020","373073","9139000405001","2019-04-22",143035.3,4.12,26.76]
["04/2020","153032","5293000345008","2019-04-22",995000,28.67,186.18]
["04/2020","373073","9109000595003","2019-04-25",38961.62,1.11,7.17]
["04/2020","373073","9891000275003","2019-04-25",50370.71,1.43,9.27]
["04/2020","200113","2435000245002","2019-05-14",584264.81,15.8,96.84]
["04/2020","153032","4763000785002","2019-04-22",51835.1,1.49,9.7]
["04/2020","070005","0809001485002","2019-09-10",712045.88,22.37,92.85]
["04/2020","373073","9069000715006","2019-05-07",1058455.63,29.22,182.48]
["04/2020","373073","9763000265006","2019-05-15",46818,1.27,7.72]
["04/2020","170048","1761006945009","2019-04-26",189340,4.3,27.67]
["04/2020","373073","0117000165000","2019-05-07",1132188.77,31.26,195.19]
["04/2020","373073","9167000605006","2019-04-30",1868048.83,52.63,334.74]
["04/2020","373073","0117000125009","2019-05-07",149555.61,4.13,25.78]
["04/2020","373073","0117000145000","2019-05-07",4351732.28,120.15,750.25]
["04/2020","200059","8089000545002","2018-08-21",2762204.29,240.04,2533.94]
["04/2020","373073","9741000285006","2019-09-25",236685.08,3.86,15.05]
["04/2020","158269","8725000855000","2019-03-18",4103836.7,129.77,918.31]
["04/2020","373073","9937000065000","2019-10-01",2354029.73,37.22,141.53]
["04/2020","373073","8989000125000","2019-10-01",729658.5,11.54,43.87]
["04/2020","373040","0757001145000","2019-09-25",26465.85,0.43,1.68]
["04/2020","373040","0769000635008","2019-09-24",5825.17,0.09,0.37]
["04/2020","373073","9181000235000","2019-10-01",242788.21,3.84,14.6]
["04/2020","373073","0119000075008","2019-10-01",30441.64,0.48,1.83]
["04/2020","170128","0551000175001","2018-10-25",483102.7,37.46,354.86]
["04/2020","080020","9511001975001","2018-03-26",350000,37.89,493.28]
["04/2020","170029","0937000165006","2019-10-22",725000,10.24,35.38]
["04/2020","170098","4365000935005","2019-10-23",160157,4.04,13.89]
["04/2020","153045","1427000165002","2018-03-15",391805.61,23.96,316.42]
["04/2020","373073","1042000265005","2019-10-28",293037.93,4,13.42]
["04/2020","373073","1184000025006","2019-10-30",41353.14,0.56,1.85]
["04/2020","373073","1184000065008","2019-10-30",91184.69,1.22,4.08]
["04/2020","170048","1661000735006","2019-09-23",22565.82,0.66,2.62]
["04/2020","373073","1184000125000","2019-11-07",67117.14,0.86,2.75]
["04/2020","373073","1184000105000","2019-10-31",7745.43,0.1,0.34]
["04/2020","170043","1543000055000","2020-03-13",63019.18,0.3,0.35]
["04/2020","170029","0879000155000","2019-09-05",774559.41,13.86,58.69]
["04/2020","170199","9637000425008","2019-11-12",54598.69,1.22,3.79]
["04/2020","373080","9287000305003","2020-01-03",374808.51,3.1,6.98]
["04/2020","373080","9675000365008","2020-01-03",1088664.81,9,20.28]
["04/2020","170151","7057000445004","2019-10-21",327550.33,8.35,29]
["04/2020","170021","9701345355000","2020-03-25",114917.63,0.35,0.36]
["04/2020","170021","9701345375000","2020-03-25",115662.98,0.35,0.36]
["04/2020","170021","9701345395001","2020-03-25",115662.98,0.35,0.36]
["04/2020","170021","9701345415002","2020-03-25",117495.79,0.36,0.37]
["04/2020","170021","9701345635002","2020-03-27",117495.79,0.33,0.33]
["04/2020","170021","9701345665009","2020-03-27",114917.63,0.32,0.32]
["04/2020","170151","7223000095001","2020-01-07",9718.87,0.14,0.3]
["04/2020","170151","7223000115002","2020-01-07",9718.87,0.14,0.3]
["04/2020","170151","7223000135003","2020-01-07",9718.87,0.14,0.3]
["04/2020","170151","7223000155004","2020-01-07",9718.87,0.14,0.3]
["04/2020","170151","7223000175005","2020-01-07",11796.15,0.17,0.37]
["04/2020","170151","7223000195006","2020-01-07",11796.16,0.17,0.37]
["04/2020","443033","5285000865000","2014-07-04",40184.62,6.81,243.19]
["04/2020","170021","9701345475005","2020-03-27",117495.79,0.33,0.33]
["04/2020","170021","9701345495006","2020-03-27",114917.63,0.32,0.32]
["04/2020","170021","9701345515007","2020-03-27",114917.63,0.32,0.32]
["04/2020","170021","9701345535008","2020-03-27",115662.98,0.32,0.32]
["04/2020","170021","9701345555009","2020-03-27",115662.98,0.32,0.32]
["04/2020","170021","9701345685000","2020-03-27",114917.63,0.32,0.32]
["04/2020","170021","9701345705000","2020-03-27",115662.98,0.32,0.32]
["04/2020","170151","7223000215007","2020-01-07",9718.87,0.14,0.3]
["04/2020","170151","7223000235008","2020-01-07",9718.87,0.14,0.3]
["04/2020","170151","7223000255009","2020-01-07",9718.87,0.14,0.3]
["04/2020","170151","7223000275000","2020-01-07",9718.87,0.14,0.3]
["04/2020","170151","7223000295000","2020-01-07",11796.16,0.17,0.37]
["04/2020","170151","7223000315001","2020-01-07",11796.16,0.17,0.37]
["04/2020","170098","5213001235003","2019-04-30",33725.86,1.7,10.85]
["04/2020","170098","5213001255004","2019-04-30",33725.86,1.7,10.85]
["04/2020","170021","9701345805005","2020-03-30",114917.63,0.27,0.27]
["04/2020","170021","9701345845007","2020-04-01",115662.98,0.23,0.23]
["04/2020","170021","9701345865008","2020-04-01",115662.98,0.23,0.23]
["04/2020","170021","9701345885009","2020-04-01",117495.79,0.24,0.24]
["04/2020","170021","9701346285005","2020-04-07",114917.63,0.15,0.15]
["04/2020","170021","9701346305006","2020-04-07",114917.63,0.15,0.15]
["04/2020","170021","9701346325007","2020-04-07",115662.98,0.15,0.15]
["04/2020","170021","9701346345008","2020-04-07",115662.98,0.15,0.15]
["04/2020","170021","9701345905000","2020-04-01",117495.79,0.24,0.24]
["04/2020","170021","9701345925000","2020-04-01",114917.63,0.23,0.23]
["04/2020","170021","9701345945001","2020-04-01",114917.63,0.23,0.23]
["04/2020","170021","9701345965002","2020-04-01",115662.98,0.23,0.23]
["04/2020","170021","9701345985003","2020-04-01",115662.98,0.23,0.23]
["04/2020","170021","9701346005002","2020-04-01",117495.79,0.24,0.24]
["04/2020","170021","9701346025003","2020-04-02",117495.79,0.22,0.22]
["04/2020","170021","9701346045004","2020-04-02",114917.63,0.22,0.22]
["04/2020","170021","9701346065005","2020-04-02",114917.63,0.22,0.22]
["04/2020","170021","9701346085006","2020-04-02",115662.98,0.22,0.22]
["04/2020","170021","9701346105007","2020-04-02",115662.98,0.22,0.22]
["04/2020","170021","9701346225002","2020-04-06",115662.98,0.16,0.16]
["04/2020","170021","9701346245003","2020-04-06",115662.98,0.16,0.16]
["04/2020","170021","9701346265004","2020-04-07",117495.79,0.15,0.15]
["04/2020","170021","9701346125008","2020-04-06",117495.79,0.16,0.16]
["04/2020","170021","9701346145009","2020-04-06",117495.79,0.16,0.16]
["04/2020","170021","9701346165000","2020-04-06",114917.63,0.16,0.16]
["04/2020","170021","9701346185000","2020-04-06",114917.63,0.16,0.16]
["04/2020","170021","9701346205001","2020-04-06",115662.98,0.16,0.16]
["04/2020","170164","7745002755001","2020-04-06",1390129.47,1.07,1.07]
["04/2020","170021","9701346365009","2020-04-07",117495.79,0.15,0.15]
["04/2020","170021","9701346385000","2020-04-07",117495.79,0.15,0.15]
["04/2020","170021","9701346405000","2020-04-07",114917.63,0.15,0.15]
["04/2020","170021","9701346425001","2020-04-07",114917.63,0.15,0.15]
["04/2020","170021","9701346445002","2020-04-07",115662.98,0.15,0.15]
["04/2020","170021","9701346465003","2020-04-07",115662.98,0.15,0.15]
["04/2020","170021","9701346485004","2020-04-07",117495.79,0.15,0.15]
["04/2020","170021","9701346505005","2020-04-08",114880.97,0.13,0.13]
["04/2020","170021","9701346525006","2020-04-08",112363.9,0.13,0.13]
["04/2020","170021","9701346545007","2020-04-08",112363.9,0.13,0.13]
["04/2020","170021","9701346565008","2020-04-08",113023.72,0.13,0.13]
["04/2020","170021","9701346585009","2020-04-08",113023.72,0.13,0.13]
["04/2020","170021","9701346605000","2020-04-08",113023.72,0.13,0.13]
["04/2020","170021","9701346625000","2020-04-08",113023.72,0.13,0.13]
["04/2020","170021","9701346645001","2020-04-08",112363.9,0.13,0.13]
["04/2020","443033","6003000825007","2014-12-18",337808.94,1735.95,1735.95]
["04/2020","443033","6003000845008","2014-12-18",69555.46,357.44,357.44]
["04/2020","153015","4123012475006","2020-04-14",3028000,1.04,1.04]