{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":30848,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["09/2019","170053","2211000015007","2012-09-05",52650,335.58,842.44]
["09/2019","783602","2357000045008","2018-10-30",25537.52,3.83,3.83]
["09/2019","113801","2401003205007","2015-08-19",171560.42,579.07,930.89]
["09/2019","255017","2529000025004","2014-04-03",203000,539.76,1092.73]
["09/2019","373048","2531003205005","2001-10-11",117183.53,2044.79,12123.71]
["09/2019","443033","2537000045006","2001-10-09",751919.37,7309.42,43350.63]
["09/2019","160176","2559000025006","2013-04-16",3115474.33,9982.59,23172.16]
["09/2019","255013","2897000015002","2019-05-08",10229.31,0.29,0.29]
["09/2019","154046","4921000165001","2016-06-17",141118.65,199.03,271.83]
["09/2019","170098","5371000085001","2018-08-02",439885.38,189.95,189.95]
["09/2019","158416","5705001965002","2018-12-10",10360494.24,1197.92,1197.92]
["09/2019","762300","5801001145009","2005-06-13",31000,425.3,2030.48]
["09/2019","080009","5865000435000","2015-12-23",555927.28,1681.59,2531.92]
["09/2019","752000","6001000295001","2017-08-02",1095965.06,1522.67,1638.76]
["09/2019","160488","6861000065000","2004-11-16",1837489.28,14634.5,72500.18]
["09/2019","789000","7107002905002","2005-07-11",140000,1909.84,9071.86]
["09/2019","789300","7563007375008","2013-11-22",101627.73,522.52,1115.81]
["09/2019","200366","7571000155003","2019-02-22",1266992.99,82.03,82.03]
["09/2019","170164","7731000035001","2017-08-31",5879198.48,3419.54,3625.16]
["09/2019","400081","8105001645006","2019-04-04",2385507.41,183.59,183.59]
["09/2019","785340","8161000455000","2015-11-29",79873.99,246.94,376.57]
["09/2019","785340","8161000405002","2015-11-29",100203.85,309.79,472.42]
["09/2019","160219","8267000015005","2019-06-25",7214.07,0.16,0.16]
["09/2019","120259","8371000125000","2014-10-13",338050.68,797.79,1486.39]
["09/2019","170188","8589000435004","2019-07-18",98295.56,1.29,1.29]
["09/2019","200119","8815000755004","2013-01-30",235147.04,781.14,1863.53]
["09/2019","193124","8847000025004","2019-07-10",124589.68,2.01,2.01]
["09/2019","785810","8849000135000","2013-11-23",436454.1,1249.07,2666.26]
["09/2019","786810","9063000145006","2017-09-29",1836.04,1.25,1.31]
["09/2019","170199","9249000045009","2012-12-27",144424.25,875.13,2112.98]
["09/2019","153052","9373001305003","2018-10-31",9588744,1430.9,1430.9]
["09/2019","153052","9373007035008","2018-10-30",12055500,1809.79,1809.79]
["09/2019","153052","9373007025002","2018-10-30",2434168,365.42,365.42]
["09/2019","153052","9373007015007","2018-10-31",1921744,286.78,286.78]
["09/2019","160065","9701028585005","2000-12-28",71393.82,1302.78,8046.48]
["09/2019","160065","9701006705008","2000-12-28",68100.96,1242.69,7675.36]
["09/2019","160065","9701022855000","2000-12-28",76245.82,1391.32,8593.33]
["09/2019","170021","9701052425004","2015-03-09",155207.55,594.24,1034.73]
["09/2019","170021","9701030535001","2017-08-04",406988.1,563.18,605.47]
["09/2019","110404","9701049875002","2019-03-15",453495.65,43.14,43.14]
["09/2019","110404","9701064595007","2007-12-28",251724.95,2803.8,11148.45]
["09/2019","110404","9701063135002","2007-12-28",179519.71,1999.55,7950.61]
["09/2019","110404","9701063955000","2007-12-28",77053.25,858.24,3412.55]
["09/2019","373031","0639000215000","2001-08-09",12439.72,219.25,1311.83]
["09/2019","154421","1211000285009","2005-06-20",500,3.81,18.19]
["09/2019","170021","9701243605007","2015-03-10",157985.44,604.44,1051.99]
["09/2019","170021","9701243645009","2015-03-10",203215.43,777.48,1353.16]
["09/2019","170021","9701040415009","2014-12-01",422578.13,1733.1,3158.41]
["09/2019","170021","9701051065004","2014-12-01",410143.26,1682.11,3065.47]
["09/2019","170098","4267001115001","2018-08-10",49000.68,20.37,20.37]
["09/2019","170201","0001001835007","2008-08-27",182156.55,1061.38,3998.75]
["09/2019","154047","8791000915000","2017-09-28",15333595.52,10510.43,10990.58]
["09/2019","201004","9701243425009","2013-02-18",31836140.62,188215,445983.6]
["09/2019","201004","9701243445000","2015-04-13",31836140.62,118791.07,203419.49]
["09/2019","201004","9701243465000","2013-04-12",17863547.47,102975.75,239382.15]
["09/2019","201035","0147000485007","2015-08-20",89251.3,301.01,483.64]
["09/2019","200095","0003005935002","2008-04-07",19150545.46,207925.64,808714.27]
["09/2019","170021","9701243545004","2015-03-09",642696.13,2460.68,4284.7]
["09/2019","170021","9701243565005","2017-07-07",364645.05,532.99,581.77]
["09/2019","200036","4733001165006","2005-03-16",90000,1257.04,6097.61]
["09/2019","070014","4865000535009","2004-10-18",237542.8,3416.23,17009.49]
["09/2019","120260","9701084685001","2016-03-30",319712.53,879.93,1256.22]
["09/2019","170164","7535004115000","2015-10-29",4448985.83,7873.73,12203.99]
["09/2019","153031","7107002575002","2017-12-11",568303.76,582.49,591.01]
["09/2019","373072","8837000055003","2017-06-27",273504.04,226.88,249.02]
["09/2019","170127","6001037175000","2015-03-30",770.16,2.91,5.01]
["09/2019","120260","9701086785003","2016-03-30",255072.34,702.02,1002.23]
["09/2019","120260","9701088695001","2016-03-30",204528.68,562.92,803.64]
["09/2019","120260","9701088715002","2016-03-30",223490.29,615.1,878.14]
["09/2019","120256","3573000135007","2000-12-26",9733,98.94,611.27]
["09/2019","170098","5035000175005","2018-11-27",8491519.68,1070.57,1070.57]
["09/2019","080020","9445000215001","2011-12-28",702639.11,4970.92,13545.33]
["09/2019","255027","9241000405000","2005-09-15",634000,4751.85,22301.8]
["09/2019","170104","5705004165007","2015-09-28",75.94,0.14,0.22]
["09/2019","255003","0605002175001","2000-08-25",110310.2,2051.27,12890.46]
["09/2019","170112","9099000165008","2014-12-03",99527.97,407.64,742.2]
["09/2019","090015","9131002775005","2016-08-23",919159.2,2156.5,2834.1]
["09/2019","170098","4267000735006","2018-08-10",39000.32,16.21,16.21]
["09/2019","170098","4267000935005","2019-09-03",94000,0.16,0.16]
["09/2019","080012","7471000085009","2019-02-12",819661.39,104.15,104.15]
["09/2019","080012","7471000105000","2019-02-12",59951.28,4.24,4.24]
["09/2019","080012","7471000095004","2019-02-12",49358.55,3.49,3.49]
["09/2019","373072","8869000975003","2018-10-23",454948.22,71.18,71.18]
["09/2019","170043","1537000065001","2018-06-20",31780.13,16.65,16.65]
["09/2019","255002","2745000065000","2016-07-08",125896.69,311.49,420.35]
["09/2019","158516","8105004265000","2017-01-04",71585894.46,78676.12,95568.11]
["09/2019","070027","9241000425000","2017-01-09",1570608,3077.67,3727.39]
["09/2019","200384","0034000045009","2019-02-11",51701.76,6.63,6.63]
["09/2019","153114","8683000025008","2017-12-28",332958,181.29,183]
["09/2019","170021","9701043255002","2015-02-02",280362.45,1100.72,1948.47]
["09/2019","120260","9067000555002","2015-11-04",884187.9,2795.03,4318.65]
["09/2019","080014","8927000045007","2015-12-21",5087670.82,15417.68,23238.7]
["09/2019","120256","3849001225006","2017-03-27",835026.46,1457.43,1686.57]
["09/2019","193004","1719000025004","2016-07-31",133936.34,322.8,429.91]
["09/2019","090020","8771000165007","2017-09-19",38961879.58,48929.46,51385.5]
["09/2019","255013","4145000075009","2019-05-08",10229.31,0.29,0.29]
["09/2019","158336","9733003625001","2014-10-24",3699723.67,8668.18,16070.65]
["09/2019","200054","7535004145006","2009-02-10",7684397.67,76828.27,278440.58]
["09/2019","170112","9123000345002","2014-11-18",46924.06,86.29,158.18]
["09/2019","193120","1711000015003","2018-08-31",14478.75,5.43,5.43]
["09/2019","170098","4267000795009","2019-09-03",118000,0.21,0.21]
["09/2019","170098","4267000995008","2019-09-03",78000,0.14,0.14]
["09/2019","170098","4267001035008","2019-09-03",133000,0.23,0.23]
["09/2019","170098","4267001215006","2019-09-03",134326.95,0.24,0.24]
["09/2019","170098","4267001375003","2019-09-03",81123.85,0.14,0.14]
["09/2019","080008","4267001415005","2016-12-30",836859,1663.14,2026.21]
["09/2019","070023","9633000195000","2009-11-23",487484.62,4486.05,15158.19]
["09/2019","110102","6001030055009","2019-04-15",28337.88,1.07,1.07]
["09/2019","170098","4267001235007","2019-09-03",119091.43,0.21,0.21]
["09/2019","070023","9545000055000","2009-11-23",391691.29,3604.52,12179.53]
["09/2019","170173","8105004285000","2015-05-14",1022984.73,3728.89,6290.33]
["09/2019","080008","5407000135003","2016-01-21",394714.5,1162.11,1722.77]
["09/2019","373073","0117000125009","2019-05-07",149555.61,4.26,4.26]
["09/2019","373073","0117000145000","2019-05-07",4351732.28,124.09,124.09]
["09/2019","170128","0551000175001","2018-10-25",483102.7,134.14,134.14]
["09/2019","393021","1761006975005","2017-05-11",3732930.03,6817.84,6817.84]
["09/2019","170048","1761006885006","2019-01-30",105405.58,6.64,6.64]
["09/2019","443033","5631000025009","2000-11-20",89455.95,914.36,5677.41]
["09/2019","200126","5663000185004","2017-11-17",147488.24,161.01,164.77]
["09/2019","343015","6001031105000","2003-01-01",1200,107.82,107.82]
["09/2019","200059","8089000545002","2018-08-21",2762204.29,1088.25,1088.25]
["09/2019","170188","8529000015001","2019-05-17",695807.19,17.22,17.22]
["09/2019","158269","8725000855000","2019-03-18",4103836.7,210.89,210.89]
["09/2019","170186","8951000015003","2019-01-19",3297763.91,511.04,511.04]
["09/2019","373073","9167000605006","2019-04-30",1868048.83,58.5,58.5]
["09/2019","110404","9701153015006","2007-12-28",66946.23,745.67,2964.93]
["09/2019","373073","9741000285006","2019-09-25",236685.08,0.01,0.01]
["09/2019","373073","0117000165000","2019-05-07",1132188.77,32.28,32.28]
["09/2019","373073","0131000255005","2019-02-28",7562500,463.28,463.28]
["09/2019","070005","0809001485002","2019-09-10",712045.88,0.68,0.68]
["09/2019","373073","1036000025000","2019-04-16",8149411.27,304.03,304.03]
["09/2019","170048","1761006945009","2019-04-26",189340,4.98,4.98]
["09/2019","373047","1905000475002","1998-02-11",14043.58,1172.73,1172.73]
["09/2019","200113","2435000245002","2019-05-14",584264.81,15.1,15.1]
["09/2019","153032","5293000345008","2019-04-22",995000,34.5,34.5]
["09/2019","170098","4665000135008","2019-02-13",28983.04,3.65,3.65]
["09/2019","153032","4763000785002","2019-04-22",51835.1,1.8,1.8]
["09/2019","170098","4933000085001","2019-02-15",28022.63,3.47,3.47]
["09/2019","170127","5851001995009","2019-03-22",548219.8,48.54,48.54]
["09/2019","170127","5851002015008","2019-03-22",548219.8,48.54,48.54]
["09/2019","170127","5851002035009","2019-03-22",548219.8,48.54,48.54]
["09/2019","170127","5851002215007","2019-03-27",294236.17,24.71,24.71]
["09/2019","170127","5851002235008","2019-03-27",455677.78,38.27,38.27]
["09/2019","170127","5851002255009","2019-03-27",548219.8,46.05,46.05]
["09/2019","170127","5851002275000","2019-03-27",548219.8,46.05,46.05]
["09/2019","153031","7107018705008","2019-03-21",107930,9.66,9.66]
["09/2019","160219","8183000115005","2019-06-25",2428338.96,54.88,54.88]
["09/2019","373073","9069000715006","2019-05-07",1058455.63,30.18,30.18]
["09/2019","373073","9109000595003","2019-04-25",38961.62,1.3,1.3]
["09/2019","373073","9139000405001","2019-04-22",143035.3,4.96,4.96]
["09/2019","373073","9167000585005","2019-03-28",356936.65,16.52,16.52]
["09/2019","373073","9763000265006","2019-05-15",46818,1.19,1.19]
["09/2019","373073","9891000275003","2019-04-25",50370.71,1.68,1.68]
["09/2019","201034","0034000255003","2019-01-29",1740709.3,138.63,138.63]
["09/2019","201034","0034000245008","2019-01-29",360474.3,51.55,51.55]
["09/2019","201034","0034000235002","2018-12-01",6441525.98,791.1,791.1]
["09/2019","373030","0445000715005","2019-01-23",2492916.9,208.42,208.42]
["09/2019","194074","0939000225005","2019-03-21",888858,44.29,44.29]
["09/2019","373047","1921000285000","2010-10-06",39280,565.64,565.64]
["09/2019","373047","1993000265007","1996-07-26",127146.04,12190.29,12190.29]
["09/2019","373047","2089000105000","2014-12-11",33928.88,139.63,139.63]
["09/2019","170127","5851001955007","2019-03-20",603141.01,54.52,54.52]
["09/2019","170127","5851001975008","2019-03-20",489760.85,44.27,44.27]
["09/2019","170127","5851001715006","2019-03-13",455677.78,44.22,44.22]
["09/2019","170127","5851001795000","2019-03-19",455677.78,41.62,41.62]
["09/2019","170127","5851001815000","2019-03-19",294236.17,26.87,26.87]
["09/2019","170127","5851001835001","2019-03-19",455677.78,41.62,41.62]
["09/2019","170127","5851001855002","2019-03-19",294236.17,26.87,26.87]
["09/2019","170127","5851001875003","2019-03-19",294236.17,26.87,26.87]
["09/2019","170127","5851001895004","2019-03-20",294236.17,26.6,26.6]
["09/2019","170127","5851001915005","2019-03-20",455677.78,41.19,41.19]
["09/2019","170127","5851001935006","2019-03-20",849402.01,76.79,76.79]
["09/2019","153031","7107018685007","2019-03-21",80064,7.16,7.16]
["09/2019","170127","5851002055000","2019-03-25",548219.8,47.04,47.04]
["09/2019","170127","5851002075000","2019-03-25",455677.78,39.1,39.1]
["09/2019","170127","5851002095001","2019-03-25",455677.78,39.1,39.1]
["09/2019","170127","5851002115002","2019-03-25",455677.78,39.1,39.1]
["09/2019","170127","5851002135003","2019-03-25",455677.78,39.1,39.1]
["09/2019","170127","5851002155004","2019-03-25",294236.17,25.25,25.25]
["09/2019","170127","5851002175005","2019-03-25",455677.78,39.1,39.1]
["09/2019","170127","5851002195006","2019-03-25",294236.17,25.25,25.25]
["09/2019","170127","5897005675007","2019-03-15",2038000,193.85,193.85]
["09/2019","200117","6761000035008","2001-10-30",64644.44,626.31,3703.16]
["09/2019","200050","7071014645006","2019-03-13",269100,14.54,14.54]
["09/2019","200050","7071014665007","2019-03-13",250502.2,13.54,13.54]
["09/2019","200050","7071014825004","2019-03-13",484230.5,26.17,26.17]
["09/2019","153031","7107018765000","2019-03-26",16404015,1392.61,1392.61]
["09/2019","170188","8801010575009","2010-12-06",9428160.51,130765.56,130765.56]
["09/2019","373047","0492000025000","2003-04-30",92126.43,4432.07,4432.07]
["09/2019","373047","0504000045009","2014-10-17",2877.17,12.59,12.59]
["09/2019","373047","0504000065000","2014-10-14",102232.3,449.01,449.01]
["09/2019","373047","2089000125000","2015-06-10",141.12,0.47,0.47]
["09/2019","373047","2089000145001","2015-06-01",10497.04,35.14,35.14]
["09/2019","153035","5401002465001","2019-01-16",1414576.4,124.98,124.98]
["09/2019","170127","5839006695004","2018-09-19",170992.91,58.07,58.07]
["09/2019","170127","5839006715005","2018-09-19",170811.31,58,58]
["09/2019","170127","5839006775008","2018-09-19",170811.31,58,58]
["09/2019","170127","5839006795009","2018-09-19",210908.21,71.62,71.62]
["09/2019","170127","5839006815000","2018-09-19",173971.12,59.08,59.08]
["09/2019","170127","5839006835000","2018-09-19",176549.82,59.95,59.95]
["09/2019","170127","5839006855001","2018-09-19",171628.51,58.28,58.28]
["09/2019","170127","5839006875002","2018-09-19",170992.91,58.07,58.07]
["09/2019","090017","6689000245006","2018-12-21",4752000,914.14,914.14]
["09/2019","030020","9067004135008","2016-04-14",370750.6,792.37,792.37]
["09/2019","030020","9067004155009","2016-04-14",356232.46,761.35,761.35]
["09/2019","030020","9067004175000","2016-04-12",356052.2,763.37,763.37]
["09/2019","030020","9067004195000","2016-04-14",314885.98,672.98,672.98]
["09/2019","030020","9067004215001","2016-04-14",211015.36,450.99,450.99]
["09/2019","030020","9067004235002","2016-04-14",370750.17,792.37,792.37]
["09/2019","030020","9067004255003","2016-04-14",356244.85,761.37,761.37]
["09/2019","030020","9067004275004","2016-04-14",355512.2,759.81,759.81]
["09/2019","030020","9067004295005","2016-04-14",356385.11,761.67,761.67]
["09/2019","030020","9067004315006","2016-04-14",358622.68,766.45,766.45]
["09/2019","030020","9067004335007","2016-04-14",41673.7,89.07,89.07]
["09/2019","030020","9067004355008","2016-04-14",41627.19,88.97,88.97]
["09/2019","030020","9067004375009","2016-04-14",41627.19,88.97,88.97]
["09/2019","030020","9067004395000","2016-04-14",41673.7,89.07,89.07]
["09/2019","030020","9067004415000","2016-04-14",41673.7,89.07,89.07]
["09/2019","030020","9067004435001","2016-04-14",41673.7,89.07,89.07]
["09/2019","030020","9067004455002","2016-04-14",41627.19,88.97,88.97]
["09/2019","030020","9067004475003","2016-04-14",41627.19,88.97,88.97]
["09/2019","030020","9067004495004","2016-04-14",20813.59,44.48,44.48]
["09/2019","030020","9067004515005","2016-04-14",20813.59,44.48,44.48]
["09/2019","030020","9067004535006","2016-04-14",12425.59,26.56,26.56]
["09/2019","030020","9067004925009","2016-04-12",19748.99,42.34,42.34]
["09/2019","030020","9067004575008","2016-04-12",20748.99,44.49,44.49]
["09/2019","030020","9067004595009","2016-04-12",20748.99,44.49,44.49]
["09/2019","030020","9067004615000","2016-04-12",20748.99,44.49,44.49]
["09/2019","030020","9067004635000","2016-04-12",20774.83,44.54,44.54]
["09/2019","030020","9067004655001","2016-04-12",20748.99,44.49,44.49]
["09/2019","030020","9067004675002","2016-04-12",20748.99,44.49,44.49]
["09/2019","030020","9067004695003","2016-04-14",20748.99,44.35,44.35]
["09/2019","030020","9067004715004","2016-04-14",20748.99,44.35,44.35]
["09/2019","030020","9067004735005","2016-04-14",20748.99,44.35,44.35]
["09/2019","030020","9067004755006","2016-04-14",20748.99,44.35,44.35]
["09/2019","030020","9067004775007","2016-04-14",20748.99,44.35,44.35]
["09/2019","030020","9067004795008","2016-04-14",20748.99,44.35,44.35]
["09/2019","030020","9067004815009","2016-04-14",20748.99,44.35,44.35]
["09/2019","030020","9067004835000","2016-04-14",20836.85,44.53,44.53]
["09/2019","030020","9067004855000","2016-04-14",20836.85,44.53,44.53]
["09/2019","030020","9067004875001","2016-04-12",20836.85,44.67,44.67]
["09/2019","030020","9067004895002","2016-04-14",20836.85,44.53,44.53]
["09/2019","030020","9067004915003","2016-04-14",20836.85,44.53,44.53]
["09/2019","373073","9129000405004","2019-02-04",1154997.63,87.52,87.52]
["09/2019","133088","0744000025000","2017-06-20",800364.55,741.12,741.12]
["09/2019","133088","0744000065001","2017-06-20",93780.82,86.84,86.84]
["09/2019","158148","0003008045008","2018-11-21",2636241.5,345.48,345.48]
["09/2019","158148","0003008065009","2018-10-19",12568484.57,2012.75,2012.75]
["09/2019","373040","0200000045007","2018-12-17",150494.44,16.58,16.58]
["09/2019","788810","0255008335001","2019-01-15",1120256.13,179.11,179.11]
["09/2019","373047","0504000025008","2014-10-14",32271.06,141.74,141.74]
["09/2019","373040","0757001125000","2018-12-18",21470.2,2.35,2.35]
["09/2019","373053","3005000175002","2016-12-01",40265.16,57.48,57.48]
["09/2019","170127","5839006035004","2018-09-19",171628.51,58.28,58.28]
["09/2019","170127","5839006055005","2018-09-19",173971.12,59.08,59.08]
["09/2019","170127","5839006075006","2018-09-19",174298,59.19,59.19]
["09/2019","170127","5839006095007","2018-09-19",180417.86,61.27,61.27]
["09/2019","170127","5839006115008","2018-09-19",176549.82,59.95,59.95]
["09/2019","170127","5839006135009","2018-09-19",171628.51,58.28,58.28]
["09/2019","170127","5839006155000","2018-09-19",170992.91,58.07,58.07]
["09/2019","170127","5839006175000","2018-09-19",170811.31,58,58]
["09/2019","170127","5839006195001","2018-09-19",173063.13,58.77,58.77]
["09/2019","170127","5839006215002","2018-09-19",176549.82,59.95,59.95]
["09/2019","170127","5839006235003","2018-09-19",171628.51,58.28,58.28]
["09/2019","170127","5839006255004","2018-09-19",170992.91,58.07,58.07]
["09/2019","170127","5839006275005","2018-09-19",211907,71.96,71.96]
["09/2019","170127","5839006295006","2018-09-19",170992.91,58.07,58.07]
["09/2019","170127","5839006315007","2018-09-19",170811.31,58,58]
["09/2019","170127","5839006335008","2018-09-19",174298,59.19,59.19]
["09/2019","170127","5839006355009","2018-09-19",171628.51,58.28,58.28]
["09/2019","170127","5839006375000","2018-09-19",170811.31,58,58]
["09/2019","170127","5839006395000","2018-09-19",171628.51,58.28,58.28]
["09/2019","170127","5839006415001","2018-09-19",170811.31,58,58]
["09/2019","170127","5839006435002","2018-09-19",176549.82,59.95,59.95]
["09/2019","170127","5839006455003","2018-09-19",171628.51,58.28,58.28]
["09/2019","170127","5839006475004","2018-09-19",170992.91,58.07,58.07]
["09/2019","170127","5839006495005","2018-09-19",170811.31,58,58]
["09/2019","170127","5839006515006","2018-09-19",210908.21,71.62,71.62]
["09/2019","170127","5839006535007","2018-09-19",176549.82,59.95,59.95]
["09/2019","170127","5839006555008","2018-09-19",171628.51,58.28,58.28]
["09/2019","170127","5839006575009","2018-09-19",170992.91,58.07,58.07]
["09/2019","170127","5839006595000","2018-09-19",170811.31,58,58]
["09/2019","170127","5839006615000","2018-09-19",211907,71.96,71.96]
["09/2019","170127","5839006635001","2018-09-19",173063.13,58.77,58.77]
["09/2019","170127","5839006655002","2018-09-19",176549.82,59.95,59.95]
["09/2019","170127","5839006675003","2018-09-19",171628.51,58.28,58.28]
["09/2019","170127","5839006735006","2018-09-19",176549.82,59.95,59.95]
["09/2019","170127","5839006755007","2018-09-19",170992.91,58.07,58.07]
["09/2019","170127","5839006895003","2018-09-19",170811.31,58,58]
["09/2019","170127","5839006915004","2018-09-19",176549.82,59.95,59.95]
["09/2019","170127","5839006935005","2018-09-19",171628.51,58.28,58.28]
["09/2019","170127","5839006955006","2018-09-19",170992.91,58.07,58.07]
["09/2019","170127","5839006975007","2018-09-19",170811.31,58,58]
["09/2019","373073","8999000565008","2019-01-14",921535.18,82.69,82.69]
["09/2019","373073","9091000085009","2019-01-14",409013.94,36.7,36.7]
["09/2019","373073","9109000575002","2019-01-08",443153.68,41.63,41.63]
["09/2019","373073","9119000135000","2019-01-16",168494.1,14.89,14.89]
["09/2019","373073","9121000115000","2019-01-15",501308.98,44.64,44.64]
["09/2019","373073","9181000215009","2019-01-14",1079604.88,96.88,96.88]
["09/2019","373073","9185000595009","2019-01-14",181395.51,16.28,16.28]
["09/2019","373073","9873000215002","2019-01-10",617673.19,57.15,57.15]
["09/2019","373073","9889000235000","2019-01-08",43118.75,4.05,4.05]
["09/2019","373073","9893000105007","2019-01-14",179503.64,16.11,16.11]
["09/2019","373051","2757000215006","2003-06-30",83579.26,3939.5,3939.5]
["09/2019","373051","2845000295002","1993-12-09",23032.84,2737.52,2737.52]
["09/2019","373053","3375000205009","2018-09-05",426588.4,86.79,86.79]
["09/2019","373053","3377001125005","2016-12-01",69057.8,98.58,98.58]
["09/2019","373053","3415000265004","2018-05-01",221223,79.1,79.1]
["09/2019","373053","3425000325004","2018-09-05",119755.14,24.37,24.37]
["09/2019","373053","3441000325006","2016-12-01",62394.54,89.06,89.06]
["09/2019","373053","3443000305001","2018-09-05",301405.68,61.32,61.32]
["09/2019","373053","3571000045001","2018-09-05",22820.61,4.64,4.64]
["09/2019","373053","3573002675009","2018-09-05",216959.98,44.14,44.14]
["09/2019","373053","3599000315009","2018-05-01",137541,49.18,49.18]
["09/2019","373053","3611000155004","2016-12-01",107291.34,153.15,153.15]
["09/2019","373053","3641001325002","2018-09-05",107291.34,21.83,21.83]
["09/2019","373053","3775000245006","2018-09-05",93153.9,18.95,18.95]
["09/2019","373053","3855000245008","2018-09-05",220856.98,44.94,44.94]
["09/2019","373053","3969000205002","2016-12-01",79170.05,113.01,113.01]
["09/2019","791500","5839005555004","2018-09-19",170774.99,57.99,57.99]
["09/2019","791500","5839005575005","2018-09-19",170538.92,57.91,57.91]
["09/2019","255015","2175002525002","2015-07-28",385000,736.83,1197.72]
["09/2019","040001","9701224425007","2017-02-14",96270082.63,179005.25,212220.22]
["09/2019","200125","8045000125001","2018-05-21",581743.74,192.22,192.22]
["09/2019","255027","9679000085008","2015-11-28",83000,256.84,391.87]
["09/2019","170053","2051001925003","2019-08-27",604999,1.68,1.68]
["09/2019","070021","8801005325008","2007-12-21",1362384.9,15201.26,60534.5]
["09/2019","170021","9701224595000","2014-12-01",326970.16,1340.99,2443.82]
["09/2019","130081","9561000025006","2007-11-09",7958.79,49.98,200.81]
["09/2019","158334","9047001525005","2018-12-28",18524735.37,1887.66,1887.66]
["09/2019","158334","9047001645000","2018-12-28",34391.97,6.29,6.29]
["09/2019","158334","9047001695008","2018-12-28",171990.34,31.47,31.47]
["09/2019","158334","9047001675007","2018-12-28",88521.69,16.2,16.2]
["09/2019","158334","9047001725004","2018-12-28",120036.72,21.96,21.96]
["09/2019","158334","9047001655006","2018-12-28",34391.97,6.29,6.29]
["09/2019","158334","9047001735000","2018-12-28",108314.64,19.82,19.82]
["09/2019","158334","9047001705003","2015-12-30",133164.9,257.55,600.34]
["09/2019","158334","9047001685002","2018-12-28",88521.69,16.2,16.2]
["09/2019","158334","9047001715009","2018-12-28",97731.57,17.88,17.88]
["09/2019","158334","9047001615004","2018-12-28",34391.94,6.29,6.29]
["09/2019","158334","9047001665001","2018-12-28",70673.37,12.93,12.93]
["09/2019","158334","9047001635005","2018-12-28",34391.97,6.29,6.29]
["09/2019","158334","9047001625000","2018-12-28",34391.97,6.29,6.29]
["09/2019","170067","2785003685009","2015-06-11",311008.65,617.86,1028.09]
["09/2019","200350","5403002895002","2019-01-24",3102211.84,461.99,461.99]
["09/2019","400068","9047001545006","2018-04-12",399637.31,275.78,275.78]
["09/2019","080016","9701224705000","2019-04-23",41668321.99,2562.18,2562.18]
["09/2019","154040","9701065885009","2015-09-19",514539,1692.35,2677.92]
["09/2019","120258","6929000045002","2014-10-13",300287.31,1272.48,2370.81]
["09/2019","255010","0907000045009","2015-06-09",487210,969.43,1614.66]
["09/2019","120258","6929000055008","2014-10-13",244344.9,1035.43,1929.14]
["09/2019","343007","3849003415007","2015-02-25",1760000,3785.49,6629.05]
["09/2019","200350","4553001145007","2018-01-18",2456687.61,2258.36,2268.28]
["09/2019","153038","3849002545004","2018-11-20",12196277.06,1608.57,1608.57]
["09/2019","153038","3849002025000","2018-11-27",279648616.98,35256.91,35256.91]
["09/2019","153038","3849001795007","2018-11-27",2559956.72,322.75,322.75]
["09/2019","153038","3849001755005","2018-11-27",1254734.55,158.19,158.19]
["09/2019","420009","9701014305005","2015-08-21",1064145.43,1997.04,3207.13]
["09/2019","153038","3849001455001","2018-11-13",7992839.2,1101.71,1101.71]
["09/2019","153038","3849002055007","2018-11-20",11108843.72,1465.15,1465.15]
["09/2019","070023","9511000035005","2004-06-18",259975.41,3827.06,19457.01]
["09/2019","170048","1619000175000","2015-10-14",165880.79,237.36,370.78]
["09/2019","201033","0007001085007","2017-07-26",54290.91,76.49,82.63]
["09/2019","158277","3859000085003","2016-12-28",1858402.59,2062.62,2515.88]
["09/2019","170048","1761004715006","2015-10-27",338149.22,599.5,930.17]
["09/2019","158410","3117000065002","2017-07-21",2992261.89,2370.87,2568.14]
["09/2019","158404","3363000165003","2017-07-21",9960705.34,8034.89,8548.89]
["09/2019","193009","3399000045009","2001-09-13",438554.46,4280.85,25484.77]
["09/2019","158405","3957000045001","2017-07-21",3329325.86,2637.94,2857.43]
["09/2019","170116","6001013125002","2014-02-10",908537.4,4469.11,9242.68]
["09/2019","120260","9701076905006","2016-03-30",259295.44,1018.83,1018.83]
["09/2019","110404","9701064605002","2007-12-28",251724.95,2803.8,11148.45]
["09/2019","158092","3495000165008","2011-12-15",101182270.89,953171.03,1096298.54]
["09/2019","153038","3849002515008","2018-11-27",107138384.9,13507.55,13507.55]
["09/2019","154215","0605001965009","2002-08-19",245884835.86,2270651.06,12852433.81]
["09/2019","110404","9701063155003","2007-12-28",189570.07,2111.5,8395.72]
["09/2019","201033","0007001045005","2017-07-26",35259.78,49.67,53.66]
["09/2019","373031","0639001125005","2001-09-06",12439.72,218.28,1300.77]
["09/2019","373031","0639000425005","2001-09-06",15438.15,270.89,1614.3]
["09/2019","110001","9701225585008","2017-06-07",330476.33,510.61,566.78]
["09/2019","255026","3247000045000","2011-02-05",91918.18,733.64,2203.26]
["09/2019","785600","8105000375005","2017-10-20",1052362.02,1274.22,1274.22]
["09/2019","114612","1759000265004","2017-11-10",749869.25,833.25,855.04]
["09/2019","170021","9701038505004","2014-12-01",283369.79,1162.18,2117.95]
["09/2019","170151","6389000055003","2015-03-30",97231.48,366.59,631.98]
["09/2019","791500","5839005595006","2018-09-19",174370.64,59.21,59.21]
["09/2019","791500","5839005615007","2018-09-19",177548.61,60.29,60.29]
["09/2019","791500","5839005635008","2018-09-19",170774.99,57.99,57.99]
["09/2019","791500","5839005655009","2018-09-19",174370.64,59.21,59.21]
["09/2019","791500","5839005675000","2018-09-19",174697.52,59.32,59.32]
["09/2019","791500","5839005695000","2018-09-19",170774.99,57.99,57.99]
["09/2019","791500","5839005715001","2018-09-19",170538.92,57.91,57.91]
["09/2019","791500","5839005735002","2018-09-19",174370.64,59.21,59.21]
["09/2019","791500","5839005755003","2018-09-19",174697.52,59.32,59.32]
["09/2019","791500","5839005775004","2018-09-19",170774.99,57.99,57.99]
["09/2019","791500","5839005855008","2018-09-19",170774.99,57.99,57.99]
["09/2019","791500","5839005875009","2018-09-19",211743.56,71.9,71.9]
["09/2019","791500","5839005895000","2018-09-19",174697.52,59.32,59.32]
["09/2019","791500","5839005915000","2018-09-19",177548.61,60.29,60.29]
["09/2019","791500","5839005935001","2018-09-19",170774.99,57.99,57.99]
["09/2019","791500","5839005955002","2018-09-19",170538.92,57.91,57.91]
["09/2019","373073","9047002695001","2019-01-14",401501.49,36.03,36.03]
["09/2019","373073","9185000575008","2018-12-26",2492183.52,257.65,257.65]
["09/2019","373073","9195000185002","2019-01-14",1495335.4,134.18,134.18]
["09/2019","133088","9359000485002","2017-06-20",114159.4,105.71,105.71]
["09/2019","133088","9359000605008","2017-06-20",28676.5,26.55,26.55]
["09/2019","133088","9359000625009","2017-06-20",272640.76,252.46,252.46]
["09/2019","133088","9361003015009","2017-06-20",91792.29,85,85]
["09/2019","133088","9361003055000","2017-06-20",217780.6,201.66,201.66]
["09/2019","133088","9595000385007","2017-06-20",113668.42,105.25,105.25]
["09/2019","133088","9701343255008","2017-06-20",110001.45,101.86,101.86]
["09/2019","373073","9893000125008","2019-01-14",38443.43,3.45,3.45]
["09/2019","373040","0126000155004","2018-12-14",74801.12,8.42,8.42]
["09/2019","373073","0131000235004","2018-12-14",11353518,1277.27,1277.27]
["09/2019","373040","0955000565002","2018-12-05",836610.6,100.05,100.05]
["09/2019","200113","2427000015006","2018-04-23",502965.15,185.44,185.44]
["09/2019","373052","3187000245001","1994-07-21",1,0.11,0.11]
["09/2019","373053","3277000105004","2018-05-01",107041.18,38.27,38.27]
["09/2019","373053","3353000525002","2018-09-05",156285.85,31.8,31.8]
["09/2019","373053","3597000885003","2018-09-05",106951.27,21.76,21.76]
["09/2019","373053","3969000185001","2016-12-01",82925.82,118.37,118.37]
["09/2019","090013","5035000465003","2018-12-14",1984413.71,400.86,400.86]
["09/2019","090013","5035000475009","2018-12-14",23586.29,4.76,4.76]
["09/2019","791500","5839005515002","2018-09-19",181398.49,61.6,61.6]
["09/2019","791500","5839005535003","2018-09-19",177548.61,60.29,60.29]
["09/2019","791500","5839005795005","2018-09-19",174370.64,59.21,59.21]
["09/2019","791500","5839005815006","2018-09-19",174697.52,59.32,59.32]
["09/2019","791500","5839005835007","2018-09-19",174697.52,59.32,59.32]
["09/2019","170127","5839005975003","2018-09-19",211907,71.96,71.96]
["09/2019","170127","5839005995004","2018-09-19",180417.86,61.27,61.27]
["09/2019","170127","5839006015003","2018-09-19",176549.82,59.95,59.95]
["09/2019","373073","8997000025007","2018-12-18",524094.83,57.35,57.35]
["09/2019","170112","9147000725007","2018-11-08",22817.85,5.82,5.82]
["09/2019","170112","9147000745008","2018-11-08",45760.73,11.68,11.68]
["09/2019","373073","0097000105000","2018-06-21",325425.89,94.53,94.53]
["09/2019","080003","0427010245003","2018-12-12",32251293.24,6605.06,6605.06]
["09/2019","373040","0807000385008","2018-12-05",141397.93,16.91,16.91]
["09/2019","373040","0807000405009","2018-12-06",46034.06,5.47,5.47]
["09/2019","373040","0947000275003","2018-12-12",101172.12,11.54,11.54]
["09/2019","373052","3141000785008","2008-10-14",128386.69,2751.98,2751.98]
["09/2019","373052","3141000805009","2006-10-24",29082.11,868.16,868.16]
["09/2019","170098","5397000085005","2018-12-11",44633.56,9.2,9.2]
["09/2019","170098","5397000105006","2018-12-11",44633.56,9.2,9.2]
["09/2019","170098","5397000125007","2018-12-11",44633.56,9.2,9.2]
["09/2019","170098","5397000145008","2018-12-11",44633.56,9.2,9.2]
["09/2019","170098","5397000165009","2018-12-11",44633.56,9.2,9.2]
["09/2019","170098","5397000185000","2018-12-11",44633.56,9.2,9.2]
["09/2019","791500","5839005155006","2018-09-19",181398.49,61.6,61.6]
["09/2019","791500","5839005175007","2018-09-19",177548.61,60.29,60.29]
["09/2019","791500","5839005195008","2018-09-19",211743.56,71.9,71.9]
["09/2019","791500","5839005215009","2018-09-19",210635.81,71.53,71.53]
["09/2019","791500","5839005235000","2018-09-19",181398.49,61.6,61.6]
["09/2019","791500","5839005255000","2018-09-19",177548.61,60.29,60.29]
["09/2019","791500","5839005275001","2018-09-19",170538.92,57.91,57.91]
["09/2019","791500","5839005295002","2018-09-19",174370.64,59.21,59.21]
["09/2019","791500","5839005315003","2018-09-19",174697.52,59.32,59.32]
["09/2019","791500","5839005335004","2018-09-19",177548.61,60.29,60.29]
["09/2019","158658","7563009735001","2018-11-30",3237035.35,718.55,718.55]
["09/2019","373073","9071000045002","2019-01-08",258416.92,24.28,24.28]
["09/2019","373073","9139000385000","2019-01-08",996182.21,93.58,93.58]
["09/2019","170112","9147000445004","2018-11-08",67360.65,17.2,17.2]
["09/2019","170112","9147000465005","2018-11-08",14255.22,3.64,3.64]
["09/2019","373073","9177000225006","2019-01-10",465324.2,43.05,43.05]
["09/2019","373040","0106000105002","2018-12-05",44386.05,5.31,5.31]
["09/2019","170021","9701227125004","2015-03-09",187383.37,717.43,1249.24]
["09/2019","201034","0301000745003","2018-06-13",612.72,0.18,0.18]
["09/2019","373030","0493000175000","2018-09-17",328052.83,62.7,62.7]
["09/2019","373030","0493000195001","2018-08-07",52590.56,12.35,12.35]
["09/2019","373040","0809001445000","2018-11-30",33554.4,4.15,4.15]
["09/2019","373040","0909000065006","2018-12-05",50689.94,6.06,6.06]
["09/2019","373073","1034000045004","2019-01-15",318188.53,28.33,28.33]
["09/2019","373052","3169000465003","1996-09-06",250596.34,23788.45,23788.45]
["09/2019","373053","3529000305002","2016-12-01",229007.96,326.89,326.89]
["09/2019","373066","6189000385000","2018-12-06",206099.17,24.48,24.48]
["09/2019","373066","6321000315006","2018-12-10",427913.46,49.48,49.48]
["09/2019","373066","6433000735005","2018-12-10",147797.51,17.09,17.09]
["09/2019","373066","6543000405009","2018-12-10",39257.45,4.54,4.54]
["09/2019","373066","6547000275000","2018-12-07",602657.44,71.11,71.11]
["09/2019","373066","6675000045007","2018-12-07",989789.87,116.79,116.79]
["09/2019","373066","6703000365000","2018-12-07",134160.94,15.83,15.83]
["09/2019","373066","6705000155002","2018-12-07",328837.56,38.8,38.8]
["09/2019","373066","6743000125009","2018-12-07",595373.5,70.25,70.25]
["09/2019","373066","6829000075002","2018-12-10",29274,3.38,3.38]
["09/2019","373066","6927000345000","2018-12-07",555185.36,65.51,65.51]
["09/2019","373066","7255000305004","2018-12-10",186634.42,21.58,21.58]
["09/2019","080020","9633000055003","2018-02-02",422000,371.01,371.01]
["09/2019","373073","9741000225003","2018-12-10",5444554.72,629.52,629.52]
["09/2019","373073","9779000305004","2018-12-05",4626918.17,553.34,553.34]
["09/2019","373040","0252000045000","2018-11-22",126975.93,16.53,16.53]
["09/2019","373040","0825000045000","2018-11-22",39249.96,5.11,5.11]
["09/2019","373073","1048000105007","2015-10-28",231687.33,636.43,636.43]
["09/2019","170043","1429001105000","2018-11-13",811786.5,111.89,111.89]
["09/2019","373066","2943000205003","2018-12-10",304512,35.21,35.21]
["09/2019","373053","3353000405007","2018-05-29",69669.63,22.29,22.29]
["09/2019","373053","3377001085003","2016-12-01",847811.98,1210.19,1210.19]
["09/2019","373053","3377001105004","2016-12-01",2803956.8,4002.46,4002.46]
["09/2019","373053","3651000285004","2016-12-01",99601.15,142.17,142.17]
["09/2019","373053","3651000305005","2016-12-01",47970.2,68.47,68.47]
["09/2019","373055","4855000105007","2018-10-29",315843.49,47.7,47.7]
["09/2019","373073","8981000045001","2015-10-28",1818055.89,4994.06,4994.06]
["09/2019","373073","9181000135005","2015-10-28",310856.35,853.9,853.9]
["09/2019","373073","9199000275004","2018-11-22",608584.87,79.25,79.25]
["09/2019","133088","9359000565006","2017-06-20",8891,8.23,8.23]
["09/2019","133088","9359000585007","2017-06-20",38983.46,36.1,36.1]
["09/2019","373073","9789000065000","2015-10-28",4553388.4,12507.82,12507.82]
["09/2019","133088","9759000025007","2017-06-20",166737.09,154.4,154.4]
["09/2019","133088","9771000085009","2017-06-20",3335.94,3.09,3.09]
["09/2019","373073","9831000405000","2015-10-28",234411.58,643.91,643.91]
["09/2019","373073","0097000145001","2015-10-28",386791.13,1062.49,1062.49]
["09/2019","373073","0111000085008","2015-10-28",6282.39,17.26,17.26]
["09/2019","373040","0723000525000","2018-11-19",1592.8,0.21,0.21]
["09/2019","373040","0769000575005","2018-11-20",98349.59,12.97,12.97]
["09/2019","373040","0947000255002","2018-11-20",13019.92,1.72,1.72]
["09/2019","373073","1048000065005","2015-10-28",715425.35,1965.22,1965.22]
["09/2019","373073","1048000085006","2015-10-28",208318.1,572.23,572.23]
["09/2019","373048","2351000105001","2016-11-21",317513.77,462.05,462.05]
["09/2019","373048","2355000205009","2016-11-21",155596.87,226.42,226.42]
["09/2019","373053","3045000125004","2018-09-05",41608.43,8.47,8.47]
["09/2019","373053","3325000185001","2016-04-01",79579.34,173.59,173.59]
["09/2019","373053","3411000245000","2016-12-01",339820.59,485.07,485.07]
["09/2019","373053","3481000185009","2016-12-01",550371.65,785.62,785.62]
["09/2019","373053","3651000265003","2016-12-01",94137.46,134.37,134.37]
["09/2019","373053","3781001445003","2018-09-05",261833.47,53.27,53.27]
["09/2019","373073","9139000365000","2015-10-28",18406.08,50.56,50.56]
["09/2019","373073","9185000555007","2015-10-28",210026.54,576.93,576.93]
["09/2019","373073","9197000105005","2015-10-28",139686.36,383.71,383.71]
["09/2019","373073","9763000195008","2015-10-28",601077.23,1651.11,1651.11]
["09/2019","373073","9893000085006","2015-10-28",218431.47,600.02,600.02]
["09/2019","373073","0129000125002","2015-10-28",556080.57,1527.51,1527.51]
["09/2019","373073","0131000195002","2015-10-28",2654683.42,7292.22,7292.22]
["09/2019","154040","9701236285000","2015-09-19",595221.55,1957.73,3097.84]
["09/2019","154040","9701236345003","2015-09-19",595221.55,1957.73,3097.84]
["09/2019","373031","0639000475002","2001-08-09",10312.68,181.76,1087.52]
["09/2019","154040","9701236435002","2015-09-19",1283362.29,4221.08,6679.27]
["09/2019","170188","8531000945000","2015-09-01",60422.21,201.76,322.21]
["09/2019","154040","9701236465009","2015-09-19",725895.56,2387.53,3777.93]
["09/2019","255012","9081000145004","2016-11-30",94000,194.66,241.4]
["09/2019","080012","7749000305001","2019-02-22",50222.59,3.25,3.25]
["09/2019","080012","7749000295006","2018-01-23",82718.23,41.74,41.85]
["09/2019","080012","7749000315007","2018-01-23",83621.51,42.19,42.31]
["09/2019","080012","7749000245009","2019-02-22",1217820.87,141.58,141.58]
["09/2019","154040","9701236365004","2015-09-19",593239.24,1951.21,3087.52]
["09/2019","154040","9701236395000","2015-09-19",1313516.14,4320.26,6836.21]
["09/2019","154040","9701236405006","2015-09-19",1313516.04,4320.26,6836.21]
["09/2019","154040","9701236425007","2015-09-19",1313516.04,4320.26,6836.21]
["09/2019","154040","9701236445008","2015-09-19",1281343.54,4214.44,6668.77]
["09/2019","170151","6209000215006","2012-09-30",31698.19,199.83,497.42]
["09/2019","160163","0483000375002","2016-04-28",14403684.32,21430.61,30105.68]
["09/2019","154040","9701236505000","2015-09-19",1237264.56,4069.46,6439.36]
["09/2019","170151","7209000105001","2012-10-30",288880.31,1000.8,2465.69]
["09/2019","070018","7107006495003","2018-12-21",2949672.25,252.19,252.19]
["09/2019","070023","9591000025008","2013-06-20",623131.44,3472.5,7869.59]
["09/2019","154040","9701236565003","2018-07-04",759449.49,374.33,374.33]
["09/2019","154040","9701236575009","2018-07-04",759449.49,374.33,374.33]
["09/2019","154040","9701236455003","2015-09-19",725895.56,2387.53,3777.93]
["09/2019","170098","5367000085003","2018-06-12",356151.27,193.01,193.01]
["09/2019","154040","9701236475004","2015-09-19",589361.11,1938.46,3067.34]
["09/2019","154040","9701236515006","2015-09-19",1228553.53,4040.81,6394.02]
["09/2019","154040","9701236535007","2018-07-04",759449.49,374.33,374.33]
["09/2019","154040","9701236555008","2018-07-04",759449.49,374.33,374.33]
["09/2019","154040","9701236595000","2018-07-04",759449.49,374.33,374.33]
["09/2019","170188","8809000245001","2015-09-11",300000,553.24,879.02]
["09/2019","153038","3871000115009","2018-11-29",5234394.45,651.36,651.36]
["09/2019","154040","9701236485000","2015-09-19",1228553.53,4040.81,6394.02]
["09/2019","170151","6939000025009","2012-10-30",124475.74,774.33,1907.72]
["09/2019","170066","2885000015009","2018-05-04",123963.28,78.67,78.67]
["09/2019","154040","9701236605005","2018-07-04",759449.49,374.33,374.33]
["09/2019","154040","9701236625006","2018-07-04",1550201.75,764.1,764.1]
["09/2019","090023","9701156185000","2018-03-28",62414530.45,45514.85,45514.85]
["09/2019","090023","9701343145008","2018-03-28",1380438.4,1006.66,1006.66]
["09/2019","090023","9701343185000","2018-03-28",173599.61,126.59,126.59]
["09/2019","090023","9701343175004","2018-03-28",14413.05,10.51,10.51]
["09/2019","201035","0113000265002","2010-07-29",176488.08,1502.38,4757.39]
["09/2019","170098","5401000925005","2018-06-21",248368.72,129.55,129.55]
["09/2019","170188","8845000605004","2015-09-17",418930.72,1380.23,2186.26]
["09/2019","154040","9701236635001","2018-07-04",1550201.75,764.1,764.1]
["09/2019","154040","9701236655002","2018-07-04",1555049.75,766.49,766.49]
["09/2019","080025","9047001775001","2018-07-13",981109.32,464.57,464.57]
["09/2019","170127","6001034175009","2015-03-13",34059.79,72.41,125.85]
["09/2019","786810","9137000025008","2019-02-06",1865.2,0.14,0.14]
["09/2019","160065","9701027915001","2000-12-28",76245.82,1391.32,8593.33]
["09/2019","154040","9701236705000","2015-09-19",1154985.16,3798.83,6011.13]
["09/2019","154040","9701236715005","2015-09-19",1154985.16,3798.83,6011.13]
["09/2019","200352","5697000245001","2018-02-23",851841.09,388.6,388.63]
["09/2019","154040","9701236675003","2015-09-19",1131649.14,3722.08,5889.68]
["09/2019","154040","9701236685009","2015-09-19",1131649.14,3722.08,5889.68]
["09/2019","201033","0003004415005","2017-07-17",205568.57,164.15,178.2]
["09/2019","154215","0609000425003","2002-12-02",2821105.66,25592.97,142547.34]
["09/2019","170104","5637000105001","2015-09-28",159288.79,519.92,818.91]
["09/2019","200126","5647000125000","2017-08-07",184217.56,141.11,151.47]
["09/2019","201033","0007001005003","2017-07-26",45043.99,63.46,68.55]
["09/2019","170127","5879002135003","2017-11-23",4676.6,5.02,5.13]
["09/2019","380005","0605001985000","2002-08-22",105143.12,1742.57,9858.87]
["09/2019","170164","7677000035003","2017-09-12",2752734.7,1560.25,1644.18]
["09/2019","290002","0605002025000","2019-04-01",901209.4,71.7,71.7]
["09/2019","160392","0990000025006","2015-05-28",5377147.06,10799.09,18093.09]
["09/2019","173030","6001017845000","2000-12-31",15000,152.37,940.69]
["09/2019","120260","9701085395007","2016-03-30",294883.69,811.59,1158.66]
["09/2019","120260","9701085405002","2016-03-30",294883.69,811.59,1158.66]
["09/2019","787000","9701286215006","2019-06-13",70040.31,2,2]
["09/2019","170142","7145002155006","2019-02-22",6633054.1,771.12,771.12]
["09/2019","255019","5825000115006","2015-10-10",204712.2,368.32,576.54]
["09/2019","201033","0007001125009","2017-07-26",35565.06,50.11,54.13]
["09/2019","154040","9701232825000","2015-09-19",91189,167.04,264.31]
["09/2019","786810","9047000385005","2017-10-03",146709.06,178.53,186.25]
["09/2019","120259","8589001285006","2016-07-04",81439.16,202.4,273.76]
["09/2019","154040","9701241015008","2015-09-19",749319.98,2464.57,3899.84]
["09/2019","080014","8953000045006","2016-05-19",43621.9,113.99,158.26]
["09/2019","170021","9701034605004","2017-06-07",220853.5,341.25,378.78]
["09/2019","113209","6001000365000","2019-01-29",14064580.84,2011.27,2011.27]
["09/2019","344002","2531001895004","2017-03-14",250787.37,446.79,521]
["09/2019","114620","9051001305003","2018-01-08",24746.29,23.59,23.59]
["09/2019","154054","9051000715003","2014-12-12",43139147.39,97420.99,177333.22]
["09/2019","200128","9013000105008","2011-12-30",100462.13,710.17,1933.95]
["09/2019","170021","9701227185007","2015-01-28",153662.19,605.42,1074.21]
["09/2019","120260","9701076475001","2016-03-30",277668.17,764.22,1091.02]
["09/2019","170127","5885000135000","2017-07-28",162456.77,227.96,246]
["09/2019","154040","9701243275007","2018-05-09",835127,519.7,519.7]
["09/2019","170127","6001034135007","2015-03-12",34059.74,72.46,126]
["09/2019","120260","9701076185003","2016-03-30",277668.17,764.22,1091.02]
["09/2019","782330","3669000105009","2018-12-10",1450000,167.66,167.66]
["09/2019","170127","6001034515004","2015-03-13",34059.79,72.41,125.85]
["09/2019","170021","9701030555002","2014-12-01",269124.5,1103.76,2011.48]
["09/2019","786810","9137000055004","2019-02-06",1865.2,0.14,0.14]
["09/2019","255013","5371000015003","2019-05-08",790878.27,22.24,22.24]
["09/2019","080011","6291002845007","2017-12-31",85481385.9,82871.5,83575.13]
["09/2019","170127","6001034195000","2015-03-13",34059.79,72.41,125.85]
["09/2019","160065","9701281385000","2000-12-28",54625.55,996.79,6156.6]
["09/2019","154040","9701243365006","2018-05-09",935473,582.15,582.15]
["09/2019","170098","4431000395002","2018-08-16",165240,66.72,66.72]
["09/2019","158478","2333000445009","2001-07-19",30352.75,298.91,1793.92]
["09/2019","170127","6001007485000","2015-03-18",9373.27,35.66,61.82]
["09/2019","170127","6001034395009","2015-03-13",34059.79,72.41,125.85]
["09/2019","120260","9701081175002","2016-03-30",131043.03,360.67,514.9]
["09/2019","200119","8531000525001","2013-01-30",326736.67,1085.4,2589.37]
["09/2019","154040","9701234405009","2018-05-10",319005.4,197.74,197.74]
["09/2019","170043","1389012145005","2017-11-23",136853.41,81.94,83.66]
["09/2019","160047","1455000085004","2018-12-07",2670665.46,315.13,315.13]
["09/2019","160014","0001000345006","2005-07-26",714004.24,9710.42,45999.9]
["09/2019","786810","9063000105004","2017-09-29",510.01,0.34,0.36]
["09/2019","154040","9701233525000","2018-05-11",913244.42,563.85,563.85]
["09/2019","170098","4553000315006","2018-03-12",448017.17,345.96,345.96]
["09/2019","120260","9701085345000","2016-03-30",294883.69,811.59,1158.66]
["09/2019","170021","9701048955002","2017-09-27",694758.82,857.04,896.62]
["09/2019","170048","1653000015002","2015-12-14",655317.59,1998.64,3023.73]
["09/2019","170048","1675000015003","2015-09-23",127118.68,416.69,658]
["09/2019","423002","5249000245006","2001-04-25",249279.5,2487.74,15112.26]
["09/2019","154040","9701239855002","2015-09-19",918200.2,3020.03,4778.78]
["09/2019","160065","9701006455001","2000-12-28",5044086.26,92043.3,568496.62]
["09/2019","110404","9701153375002","2007-12-28",66946.23,745.67,2964.93]
["09/2019","170083","3399000065000","2002-08-30",10000,92.17,520.86]
["09/2019","160065","9701006305000","2000-12-28",697934.59,12735.75,78661.12]
["09/2019","170021","9701050935005","2014-12-01",99822.19,409.4,746.09]
["09/2019","020001","9701228375004","2018-04-24",124153.34,81.88,81.88]
["09/2019","785340","8161000415008","2015-11-29",100203.85,309.79,472.42]
["09/2019","400082","6929000145007","2013-03-28",726100.22,2347.93,5487.94]
["09/2019","170098","4901000055007","2018-06-07",93845.43,51.93,51.93]
["09/2019","154040","9701059015006","2015-09-19",629171.55,2069.39,3274.53]
["09/2019","010001","9701155655002","2018-12-11",1229469.24,253.52,253.52]
["09/2019","070013","3849006895000","2007-10-10",2242319.39,11319.31,45776.03]
["09/2019","170021","9701051555001","2015-02-02",263049.89,1032.75,1828.15]
["09/2019","170127","6001037735005","2015-03-30",4279046.91,16133.15,27812.69]
["09/2019","160065","9701024015000","2000-12-28",76245.82,1391.32,8593.33]
["09/2019","154040","9701234305004","2018-05-10",319005.4,197.74,197.74]
["09/2019","170021","9701048435009","2018-01-18",1065358.75,983.66,983.66]
["09/2019","170043","1529000485000","2018-06-20",109839.35,57.54,57.54]
["09/2019","393016","0551000155000","2019-09-04",73247.81,0.07,0.07]
["09/2019","154040","9701238515003","2018-07-04",786824.88,387.83,387.83]
["09/2019","160065","9701301805000","2000-12-28",214811.71,3919.84,24210.48]
["09/2019","120260","9701257225007","2016-03-30",349307.11,961.38,1372.5]
["09/2019","170193","9009000115005","2012-07-25",27571.38,99.66,253.75]
["09/2019","120260","9701257305000","2016-03-30",349307.11,961.38,1372.5]
["09/2019","373040","0777000125000","2018-10-18",76358.61,12.3,12.3]
["09/2019","373040","0813000065008","2018-11-14",9915.9,1.36,1.36]
["09/2019","373040","0887000075007","2018-11-19",933777.94,123.94,123.94]
["09/2019","373073","1034000025003","2015-10-28",1704043.54,4680.88,4680.88]
["09/2019","373048","2313000145000","2016-11-20",51369.37,74.9,74.9]
["09/2019","373048","2435000225001","2016-11-20",1898160.45,2767.51,2767.51]
["09/2019","373051","2701000385003","2006-04-06",956865.02,31046.87,31046.87]
["09/2019","373051","2769000035001","1998-09-19",19315.88,1524.42,1524.42]
["09/2019","373051","2789000495007","1998-12-15",41504.16,3201.75,3201.75]
["09/2019","373051","2789000515008","1998-10-06",20988.69,1649.11,1649.11]
["09/2019","373051","2789000535009","1997-04-20",405188.91,36427.39,36427.39]
["09/2019","373051","2809000175000","2008-10-08",1134928.25,24400.3,24400.3]
["09/2019","373051","2809000195001","1998-09-10",140263.35,11095.62,11095.62]
["09/2019","373051","2845000255000","2004-09-10",395160.5,15978.56,15978.56]
["09/2019","373051","2869000435006","2004-09-06",546661.31,22136.77,22136.77]
["09/2019","120259","8589001095002","2016-07-04",81439.16,202.4,273.76]
["09/2019","373051","2883000225007","1998-08-20",691410.56,54993.59,54993.59]
["09/2019","373051","2883000245008","2000-11-16",10903,692.77,692.77]
["09/2019","373051","2883000265009","2000-11-13",29282.95,1862.25,1862.25]
["09/2019","373051","2883000285000","1997-04-28",123397.85,11072.1,11072.1]
["09/2019","373051","2887000285002","2007-03-12",167275.58,4703.98,4703.98]
["09/2019","373053","3117000505002","2018-09-05",4015961.42,817.1,817.1]
["09/2019","742000","7107017965006","2018-01-28",120637.3,107.82,107.82]
["09/2019","742000","7107017985007","2018-01-28",120637.3,107.82,107.82]
["09/2019","742000","7107018005006","2018-01-28",120637.3,107.82,107.82]
["09/2019","742000","7107018045008","2018-01-28",120637.3,107.82,107.82]
["09/2019","742000","7107018065009","2018-01-28",120637.3,107.82,107.82]
["09/2019","742000","7107018085000","2018-01-28",120637.3,107.82,107.82]
["09/2019","373073","9191000305005","2015-10-28",4172440,11461.38,11461.38]
["09/2019","133088","9309000045006","2017-06-20",3972238.03,3678.21,3678.21]
["09/2019","133088","9359000405009","2017-06-20",3152754.15,2919.39,2919.39]
["09/2019","133088","9359000425000","2017-06-20",88210.45,81.68,81.68]
["09/2019","133088","9359000445000","2017-06-20",1905682.27,1764.62,1764.62]
["09/2019","133088","9449000085003","2017-06-20",23948.4,22.18,22.18]
["09/2019","133088","9449000105004","2017-06-20",1206,1.12,1.12]
["09/2019","133088","9595000365006","2017-06-20",479704.22,444.2,444.2]
["09/2019","133088","9597000165003","2017-06-20",19595.06,18.14,18.14]
["09/2019","133088","9791000065002","2017-06-20",13522.19,12.52,12.52]
["09/2019","373073","9893000025003","2015-10-28",217460.43,594,597.35]
["09/2019","133088","0067000025004","2017-06-20",533556.95,494.06,494.06]
["09/2019","373073","0111000045006","2018-06-15",7994.06,2.38,2.38]
["09/2019","158273","0283000225008","2013-05-14",14113308.41,44609.65,102493.28]
["09/2019","170211","0283000615000","2005-04-06",35028.13,487.2,2354.47]
["09/2019","170211","0283000595000","2005-04-06",23165.46,322.2,1557.1]
["09/2019","170211","0283000585004","2005-04-06",29385.49,408.72,1975.19]
["09/2019","170211","0283000555008","2005-04-06",21927.58,304.98,1473.89]
["09/2019","170211","0283000765002","2005-04-06",61238,851.74,4116.2]
["09/2019","170211","0283000755007","2005-04-06",27439,381.64,1844.35]
["09/2019","170211","0283000745001","2005-04-06",25059.46,348.55,1684.41]
["09/2019","170211","0283000725000","2005-04-06",21927.58,304.98,1473.89]
["09/2019","170211","0283000715005","2005-04-06",12321.96,171.38,828.24]
["09/2019","170211","0283000675003","2005-04-06",21927.58,304.98,1473.89]
["09/2019","170211","0283000665008","2005-04-06",12321.96,171.38,828.24]
["09/2019","170211","0283000655002","2005-04-06",61238,851.74,4116.2]
["09/2019","170211","0283000645007","2005-04-06",11582.73,161.1,778.55]
["09/2019","170211","0283000635001","2005-04-06",21494.54,298.96,1444.79]
["09/2019","170211","0283000605005","2005-04-06",35028.13,487.2,2354.47]
["09/2019","170211","0283000565003","2005-04-06",11582.73,161.1,778.55]
["09/2019","170211","0283000695004","2005-04-06",26026.15,361.99,1749.39]
["09/2019","170211","0283000575009","2005-04-06",29385.49,408.72,1975.19]
["09/2019","170211","0283000785003","2005-04-06",21927.58,304.98,1473.89]
["09/2019","170211","0283000775008","2005-04-06",27439,381.64,1844.35]
["09/2019","170211","0283000735006","2005-04-06",11053.46,153.73,742.97]
["09/2019","170211","0283000705000","2005-04-06",47218.87,656.76,3173.89]
["09/2019","170211","0283000625006","2005-04-06",34249.54,476.36,2302.13]
["09/2019","373048","0548000125004","2016-11-19",327557.99,478.49,478.49]
["09/2019","373048","2307000315009","2016-11-19",992905.87,1450.43,1450.43]
["09/2019","373048","2383000265007","2016-11-14",277961.88,409.94,409.94]
["09/2019","373048","2383000285008","2016-11-14",5082809.14,7496.13,7496.13]
["09/2019","373048","2383000305009","2016-11-14",487507.55,718.98,718.98]
["09/2019","373048","2383000325000","2016-11-19",1211189.22,1769.29,1769.29]
["09/2019","373048","2383000345000","2016-11-19",503311.18,735.23,735.23]
["09/2019","373048","2383000365001","2016-11-19",1263680.04,1845.97,1845.97]
["09/2019","373048","2383000385002","2016-11-19",247250.83,361.18,361.18]
["09/2019","373048","2483000105006","2016-11-19",9998.14,14.61,14.61]
["09/2019","373048","2483000125007","2016-11-19",1199951.05,1752.87,1752.87]
["09/2019","373048","2487000255000","2016-11-20",1106036.4,1612.59,1612.59]
["09/2019","373048","2499000365004","2016-11-14",419249.96,618.31,618.31]
["09/2019","373048","2499000385005","2016-11-19",375909.02,549.12,549.12]
["09/2019","373048","2499000405006","2016-11-19",338505.37,494.48,494.48]
["09/2019","373048","2499000425007","2016-11-19",209608.73,306.19,306.19]
["09/2019","373048","2499000445008","2016-11-19",473520.95,691.71,691.71]
["09/2019","373050","2551001505006","2018-11-14",289719.66,39.69,39.69]
["09/2019","373050","2551001525007","2018-11-14",7809243.78,1069.7,1069.7]
["09/2019","373048","2559000245006","2016-11-20",35309.35,51.48,51.48]
["09/2019","373048","2567000065009","2016-11-20",54639.33,79.66,79.66]
["09/2019","373053","3005000155001","2016-12-01",62009.05,88.51,88.51]
["09/2019","373053","3377001045001","2016-12-01",12518106.1,17868.74,17868.74]
["09/2019","373053","3377001065002","2016-12-01",28194.76,40.25,40.25]
["09/2019","373053","3785000085006","2018-09-05",329361,67.01,67.01]
["09/2019","373053","3797000025007","2016-12-01",430444.17,614.43,614.43]
["09/2019","133088","4185000435004","2017-06-20",131381.78,121.66,121.66]
["09/2019","742000","7107018025007","2018-01-28",120637.3,107.82,107.82]
["09/2019","373073","8989000085009","2015-10-28",6144,16.88,16.88]
["09/2019","133088","9325000435000","2017-06-20",790076.94,731.59,731.59]
["09/2019","373073","9763000175007","2015-10-28",19931117.29,54749.3,54749.3]
["09/2019","373048","0548000065001","2016-11-14",44684.21,65.9,65.9]
["09/2019","373048","0548000085002","2016-11-14",62815.89,92.64,92.64]
["09/2019","373048","0548000105003","2016-11-14",185105.25,272.99,272.99]
["09/2019","373040","0819000085008","2018-11-14",370306.26,50.72,50.72]
["09/2019","373073","1080000065009","2015-10-28",7745.43,21.28,21.28]
["09/2019","373048","2293000045008","2016-11-14",10460.03,15.43,15.43]
["09/2019","373048","2383000105000","2016-11-14",395291.44,582.98,582.98]
["09/2019","373048","2383000125000","2016-11-14",243542.42,359.18,359.18]
["09/2019","373048","2383000145001","2016-11-14",742623.73,1095.22,1095.22]
["09/2019","373048","2383000165002","2016-11-14",52402.34,77.28,77.28]
["09/2019","373048","2383000185003","2016-11-14",378918,558.83,558.83]
["09/2019","373048","2383000205004","2016-11-14",462055.96,681.44,681.44]
["09/2019","373048","2383000225005","2016-11-14",1214044.13,1790.47,1790.47]
["09/2019","373048","2473000065007","2016-11-14",112928.55,166.55,166.55]
["09/2019","373048","2499000325002","2016-11-14",1897387.51,2798.27,2798.27]
["09/2019","373048","2499000345003","2016-11-14",258095,380.64,380.64]
["09/2019","170062","2605000205001","2018-11-13",214545.6,53.1,53.1]
["09/2019","153038","3849001445006","2018-11-14",6545110.27,896.54,896.54]
["09/2019","373073","8989000065008","2015-10-28",572050.12,1571.38,1571.38]
["09/2019","373073","9035000905005","2017-08-08",873598.37,667.83,716.46]
["09/2019","170112","9147000285007","2018-11-08",50301.91,12.84,12.84]
["09/2019","170112","9147000305008","2018-11-08",58954.82,15.05,15.05]
["09/2019","170112","9147000325009","2018-11-08",65811.58,16.8,16.8]
["09/2019","170112","9147000345000","2018-11-09",44262.45,11.23,11.23]
["09/2019","170112","9147000365000","2018-11-08",22561.47,5.76,5.76]
["09/2019","170112","9147000385001","2018-11-08",10111.7,2.58,2.58]
["09/2019","170112","9147000405002","2018-11-08",64091.65,16.36,16.36]
["09/2019","170112","9147000425003","2018-11-08",10111.7,2.58,2.58]
["09/2019","373073","9153000295007","2015-10-28",312283.4,857.82,857.82]
["09/2019","373073","9191000285004","2015-10-28",1014409.7,2786.51,2786.51]
["09/2019","373073","9891000215000","2015-10-28",677020.83,1859.73,1859.73]
["09/2019","170188","8791002855005","2018-09-19",994008,337.54,337.54]
["09/2019","373072","8793000065003","2018-09-14",130328.53,25.31,25.31]
["09/2019","373072","8793000085004","2018-09-13",52870.79,10.32,10.32]
["09/2019","373073","0111000065007","2015-10-28",23955.7,65.8,65.8]
["09/2019","373040","0134000165000","2018-10-17",61258.88,9.92,9.92]
["09/2019","373040","0174000125008","2018-11-12",63507.08,8.81,8.81]
["09/2019","373040","0198000025000","2018-11-07",34626.88,4.95,4.95]
["09/2019","373040","0208000165008","2018-11-09",95648.99,13.51,13.51]
["09/2019","373040","0208000185009","2018-11-09",95648.99,13.51,13.51]
["09/2019","373040","0234000105004","2018-11-07",24386.88,3.49,3.49]
["09/2019","373040","0248000025000","2018-11-06",79184.03,11.4,11.4]
["09/2019","373085","0327000145000","2018-11-12",728.7,0.1,0.1]
["09/2019","373085","0329000025000","2018-11-12",327872.38,45.47,45.47]
["09/2019","133080","0385000085004","2018-11-13",198992.38,27.43,27.43]
["09/2019","133080","0483002995008","2018-11-12",1431581.76,198.56,198.56]
["09/2019","133080","0483003015007","2018-11-12",114034.24,15.82,15.82]
["09/2019","373050","0552000615000","2018-11-07",47632,6.81,6.81]
["09/2019","133080","0571000345009","2018-11-12",643669.13,89.27,89.27]
["09/2019","133080","0591000045000","2018-11-13",1957899.01,269.87,269.87]
["09/2019","133080","0599000205002","2018-11-12",66663.02,9.25,9.25]
["09/2019","133080","0619000385009","2018-11-12",498436.82,69.13,69.13]
["09/2019","373040","0761000315008","2018-11-07",109735.68,15.7,15.7]
["09/2019","373040","0763000515003","2018-11-12",34126.33,4.73,4.73]
["09/2019","373040","0793000565002","2018-10-18",271571.65,43.74,43.74]
["09/2019","373040","0815000045003","2018-11-06",705512.53,101.53,101.53]
["09/2019","373040","0817000105002","2018-11-07",22559.7,3.23,3.23]
["09/2019","373040","0837000255009","2018-11-09",203764.93,28.79,28.79]
["09/2019","373040","0839000385006","2018-11-08",133921.94,19.04,19.04]
["09/2019","373040","0929000105002","2018-11-06",4199.78,0.6,0.6]
["09/2019","158478","2333000255005","2001-07-20",175564.19,1728.69,10373.16]
["09/2019","373048","2337000125007","2016-11-08",218396.56,325.78,325.78]
["09/2019","373048","2443000145009","2016-11-08",851622.06,1270.37,1270.37]
["09/2019","373048","2457015705005","2016-11-07",48979.63,73.2,73.2]
["09/2019","373048","2487000095003","2016-11-07",53425.51,79.85,79.85]
["09/2019","373048","2487000115004","2016-11-07",198100.67,296.07,296.07]
["09/2019","373048","2487000135005","2016-11-07",101551.61,151.77,151.77]
["09/2019","373048","2487000155006","2016-11-07",197482.53,295.14,295.14]
["09/2019","373048","2487000195008","2016-11-08",164566.99,245.49,245.49]
["09/2019","373050","2569000085006","2018-11-13",53741.55,7.41,7.41]
["09/2019","373048","2573000315000","2016-11-08",149792.35,223.45,223.45]
["09/2019","373050","2603000155008","2018-11-08",26384.91,3.75,3.75]
["09/2019","133088","4185000415003","2017-06-20",87447,80.97,80.97]
["09/2019","373073","9047002655000","2015-10-28",44310.51,121.72,121.72]
["09/2019","373073","9109000535000","2015-10-28",56329.46,154.73,154.73]
["09/2019","373073","9117000225002","2015-10-28",96231,264.34,264.34]
["09/2019","373073","9151001525000","2015-10-28",526069.77,1445.07,1445.07]
["09/2019","373073","9151001545000","2015-10-28",358653.56,985.19,985.19]
["09/2019","373073","9155000245006","2015-10-28",111217.93,305.51,305.51]
["09/2019","373073","9155000265007","2015-10-28",9694.97,26.63,26.63]
["09/2019","373073","9155000285008","2015-10-28",402471.88,1105.56,1105.56]
["09/2019","373073","9189000105004","2015-10-28",696910.83,1914.36,1914.36]
["09/2019","133088","9359000545005","2017-06-20",17152.1,15.88,15.88]
["09/2019","373085","9559001645006","2018-11-12",695935.57,96.52,96.52]
["09/2019","373085","9665000165001","2018-11-12",15201.7,2.11,2.11]
["09/2019","133088","0055000045001","2017-06-20",196112.43,181.6,181.6]
["09/2019","373040","0148000065006","2018-09-04",31899.09,6.52,6.52]
["09/2019","170021","9701052065008","2015-03-10",116722.22,446.56,777.22]
["09/2019","158308","0447001945000","2002-09-23",10924.25,180.08,1013.86]
["09/2019","158308","0447001935005","2002-09-20",10924.25,180.17,1014.84]
["09/2019","373050","0552000595009","2018-11-06",159785.38,23,23]
["09/2019","373048","0558000185004","2016-11-07",351200.51,524.88,524.88]
["09/2019","373048","0558000205005","2016-11-07",412380.7,616.32,616.32]
["09/2019","070004","0625000045008","2018-10-26",592049.92,163.43,163.43]
["09/2019","373040","0761000295007","2018-11-07",25761.77,3.68,3.68]
["09/2019","373040","0897000525000","2018-11-07",164898.31,23.59,23.59]
["09/2019","373040","0929000125003","2018-11-06",55619.28,8,8]
["09/2019","373040","0947000235001","2018-11-12",27407.41,3.8,3.8]
["09/2019","373048","2307000295008","2016-11-08",165382.4,246.7,246.7]
["09/2019","373048","2357003295005","2016-11-08",59131.37,88.21,88.21]
["09/2019","373048","2435000185000","2016-11-07",43831.2,65.51,65.51]
["09/2019","373048","2443000045004","2016-11-07",78196.18,116.87,116.87]
["09/2019","373048","2443000085006","2016-11-08",439485.62,655.58,655.58]
["09/2019","373048","2443000105007","2016-11-08",65657.67,97.94,97.94]
["09/2019","373048","2443000125008","2016-11-08",18911.2,28.21,28.21]
["09/2019","373048","2457015665003","2016-11-07",26814.69,40.08,40.08]
["09/2019","373048","2457015685004","2016-11-07",72130.95,107.8,107.8]
["09/2019","373048","2487000075002","2016-11-07",256233.14,382.95,382.95]
["09/2019","373050","2543005955005","2018-11-08",74975.4,10.66,10.66]
["09/2019","373050","2551001405001","2018-11-06",429682.53,61.84,61.84]
["09/2019","373050","2551001425002","2018-11-06",308547.4,44.4,44.4]
["09/2019","373048","2573000275008","2016-11-08",13350.75,19.92,19.92]
["09/2019","373048","2573000295009","2016-11-08",9535.98,14.22,14.22]
["09/2019","373053","3041000295004","2016-12-01",132407.37,189,189]
["09/2019","373053","3073000135005","2016-12-01",90948.04,129.82,129.82]
["09/2019","373053","3415000245003","2018-05-01",58933.59,21.07,21.07]
["09/2019","373053","3425000305003","2018-09-05",70836.34,14.41,14.41]
["09/2019","373053","3481000145007","2016-12-01",33813.84,48.27,48.27]
["09/2019","373053","3535000065006","2016-12-01",632034.84,902.19,902.19]
["09/2019","373053","3549000295001","2016-12-01",35375.08,50.5,50.5]
["09/2019","373053","3799000065005","2016-04-01",56200.55,122.6,122.6]
["09/2019","153038","3849001965000","2018-11-09",4680501.23,661.32,661.32]
["09/2019","373053","3855000205006","2018-09-05",63188.79,12.86,12.86]
["09/2019","373053","3855000225007","2018-09-05",38992.04,7.93,7.93]
["09/2019","373053","3917000075009","2018-09-05",5678,1.16,1.16]
["09/2019","373053","3937000245006","2018-09-05",1314325,267.42,267.42]
["09/2019","373053","3937000265007","2018-09-05",838867,170.68,170.68]
["09/2019","373053","3953000485009","2018-05-01",64566.94,23.09,23.09]
["09/2019","170021","9701052075003","2015-03-10",155207.55,593.81,1033.49]
["09/2019","373053","3965001125000","2018-09-05",217856.68,44.33,44.33]
["09/2019","373053","3967000085000","2016-04-01",330150.92,720.19,720.19]
["09/2019","170193","9047000485000","2018-11-05",176337.96,45.85,45.85]
["09/2019","373073","9047002635009","2015-10-28",835384.2,2294.74,2294.74]
["09/2019","373073","9077000205009","2015-10-28",1344081.22,3692.09,3692.09]
["09/2019","373073","9139000345009","2015-10-28",40792.83,112.05,112.05]
["09/2019","373073","9191000205000","2015-10-28",341631.24,938.44,938.44]
["09/2019","373073","9191000225001","2015-10-28",377350,1036.55,1036.55]
["09/2019","373085","9243000625006","2018-11-12",653667,90.66,90.66]
["09/2019","373085","9559001605004","2018-11-07",1672169.85,239.18,239.18]
["09/2019","373085","9665000145000","2018-11-07",162610.28,23.26,23.26]
["09/2019","373040","0128000205008","2018-11-06",373163.55,53.7,53.7]
["09/2019","373050","0552000635000","2018-11-07",127672.87,18.26,18.26]
["09/2019","373048","0558000045008","2016-11-01",620473.22,937.87,937.87]
["09/2019","373048","0558000065009","2016-11-01",313296.07,473.56,473.56]
["09/2019","373048","2307000275007","2016-10-31",12511.36,18.95,18.95]
["09/2019","373048","2317000345002","2016-10-30",200953.92,304.89,304.89]
["09/2019","373085","9243000595000","2018-11-01",201205.44,29.85,29.85]
["09/2019","373048","2317000365003","2016-10-30",43550.59,66.08,66.08]
["09/2019","373048","2327001215002","2016-10-31",445458.76,674.6,674.6]
["09/2019","373048","2327001235003","2016-10-31",1926711.47,2917.79,2917.79]
["09/2019","373048","2329000065003","2016-10-31",130487.19,197.61,197.61]
["09/2019","373048","2357003255003","2016-11-08",457258.16,682.09,682.09]
["09/2019","373048","2357003275004","2016-11-08",622772.16,928.99,928.99]
["09/2019","373048","2403000285006","2018-11-01",98650.67,14.63,14.63]
["09/2019","373048","2417000085007","2016-11-01",346116.61,523.17,523.17]
["09/2019","373048","2417000105008","2016-11-01",14487.35,21.9,21.9]
["09/2019","373048","2463000165004","2016-11-01",60981.27,92.18,92.18]
["09/2019","373048","2487000215009","2016-11-08",252934.31,377.3,377.3]
["09/2019","373048","2499000305001","2016-11-01",17719.59,26.78,26.78]
["09/2019","373048","2529000125009","2016-11-01",108528.31,164.05,164.05]
["09/2019","373048","2537000175007","2016-11-01",255791.79,386.64,386.64]
["09/2019","373048","2557000075007","2016-11-01",234159.19,353.94,353.94]
["09/2019","373048","2557000115009","2016-11-05",153433.9,230.18,230.18]
["09/2019","373048","2567000045008","2016-11-08",21930,32.71,32.71]
["09/2019","373048","2573000235006","2016-11-08",61303.83,91.45,91.45]
["09/2019","373048","2573000255007","2016-11-08",206778.92,308.45,308.45]
["09/2019","373053","3031000305002","2016-12-01",3940039.75,5624.14,5624.14]
["09/2019","373053","3041000325000","2016-12-01",61629.91,87.97,87.97]
["09/2019","170021","9701052105000","2015-03-10",142046.57,543.45,945.85]
["09/2019","373053","3041000345001","2016-12-01",715809.59,1021.77,1021.77]
["09/2019","373053","3041000365002","2016-12-01",132407.37,189,189]
["09/2019","373053","3041000405004","2016-12-01",48619.72,69.4,69.4]
["09/2019","373053","3041000425005","2016-12-01",128169,182.95,182.95]
["09/2019","373053","3255000075007","2018-09-05",64281.98,13.08,13.08]
["09/2019","373053","3411000145006","2016-12-01",83701.23,119.48,119.48]
["09/2019","373053","3441000305005","2016-12-01",80346.42,114.69,114.69]
["09/2019","373053","3507000725000","2018-09-05",136695,27.81,27.81]
["09/2019","373053","3507000745001","2018-09-05",115964.78,23.59,23.59]
["09/2019","373053","3511000145002","2016-12-01",237983.62,339.71,339.71]
["09/2019","160065","9701023765005","2000-12-28",78325.26,1429.26,8827.69]
["09/2019","160392","8801000915001","2015-05-28",3034528.16,6140.35,10210.62]
["09/2019","070014","4123003415004","2018-03-12",8477571.46,6546.39,6546.39]
["09/2019","160065","9701024045006","2000-12-28",76245.82,1391.32,8593.33]
["09/2019","170021","9701040465006","2014-12-01",192899.81,791.13,1441.76]
["09/2019","170151","6965000035003","2012-08-30",6905.48,19.62,49.34]
["09/2019","170021","9701052055002","2015-03-10",121122,463.4,806.52]
["09/2019","170021","9701051165009","2014-09-23",145191.83,623.34,1171.74]
["09/2019","170021","9701048795005","2015-03-19",193145.21,734.12,1272.24]
["09/2019","257036","9051002765008","2014-06-02",654087.61,3013.7,5949.57]
["09/2019","170021","9701037985002","2014-12-01",453495.65,1859.9,3389.49]
["09/2019","160065","9701300805006","2000-12-28",71525.03,1305.17,8061.27]
["09/2019","160065","9701029205001","2000-12-28",64492.12,1176.84,7268.62]
["09/2019","110404","9701064505008","2007-12-28",234226.31,2608.9,10373.47]
["09/2019","110404","9701063215006","2007-12-28",179519.71,1999.55,7950.61]
["09/2019","200141","9325000215000","2002-10-01",119600,1096.5,6165.8]
["09/2019","170021","9701040435000","2014-12-01",351424.34,1441.29,2626.6]
["09/2019","153031","6477000235004","2017-12-11",67700650.68,38645.07,39210.23]
["09/2019","413001","5705003995006","2012-11-27",2493099.83,8529.04,20810.34]
["09/2019","120260","9701075815003","2016-03-30",216984.75,597.2,852.58]
["09/2019","158137","4281000155005","2018-10-08",1438892.77,245.31,245.31]
["09/2019","120260","9701075895007","2016-03-30",216984.75,597.2,852.58]
["09/2019","170021","9701335885006","2014-12-01",277100.04,1136.46,2071.09]
["09/2019","170127","5895000065000","2015-02-19",960014.1,2073.76,3641.8]
["09/2019","160065","9701275885005","2000-12-28",214812,3919.84,24210.51]
["09/2019","373044","0318000025005","1997-01-07",112871.32,1400.75,10403.97]
["09/2019","120260","9701075755000","2016-03-30",216984.75,597.2,852.58]
["09/2019","255012","9125000305007","2015-10-09",150000,485.02,759.61]
["09/2019","200112","1321000185008","2016-10-18",57435.01,70.07,89.12]
["09/2019","200112","1347000095002","2016-10-18",24119.08,29.42,37.42]
["09/2019","120260","9701092175009","2016-03-30",515634.25,1419.16,2026.04]
["09/2019","170116","6001013135008","2014-02-10",931590.65,4582.5,9477.2]
["09/2019","170116","6001013145003","2014-02-10",808801.76,3978.5,8228.05]
["09/2019","170116","6001013165004","2014-02-10",888744.36,4371.74,9041.32]
["09/2019","120260","9701089795000","2016-03-30",223490.29,615.1,878.14]
["09/2019","170116","6001013175000","2014-02-10",808801.76,3978.5,8228.05]
["09/2019","170127","6001029165009","2015-02-23",41089.97,158.92,278.56]
["09/2019","170127","6001029035008","2015-02-23",34176.42,132.18,231.69]
["09/2019","120260","9701258205000","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","787000","9701003075003","2019-02-20",514193.75,60.87,60.87]
["09/2019","170199","9233000105005","2010-11-09",327476.86,2693.88,8292.96]
["09/2019","154040","9701018775006","2018-05-14",904700.72,551.99,551.99]
["09/2019","170151","6477000215003","2016-08-11",246654.13,586.92,776.72]
["09/2019","170186","8713000155004","2000-12-26",463113.61,4707.83,29085.53]
["09/2019","170186","8713000435007","2011-03-31",1182601.57,9261.19,27385.83]
["09/2019","787000","9701004025000","2019-06-04",265615.58,8.88,8.88]
["09/2019","120260","9701264155000","2016-03-30",395960.63,1089.78,1555.81]
["09/2019","200119","8773000125001","2013-01-28",490890.8,1632.22,3896.67]
["09/2019","200119","8791000415008","2013-01-30",1178953.93,3916.39,9343.13]
["09/2019","070020","8379000075008","2019-07-18",215155.29,1.58,1.58]
["09/2019","170178","8541000075003","2011-12-06",746795.11,5329.01,14621.03]
["09/2019","080009","5839001225000","2016-08-12",161739.67,170.85,225.97]
["09/2019","170151","6185000055008","2012-03-27",4638.36,31.66,83.83]
["09/2019","010001","9701158385006","2018-12-11",1117807.45,230.5,230.5]
["09/2019","170021","9701049915004","2014-12-01",148523.1,609.13,1110.08]
["09/2019","113801","2401001555000","2015-08-19",156770.72,529.15,850.64]
["09/2019","120260","9701079945009","2016-03-30",149432.72,587.15,587.15]
["09/2019","170021","9701036315003","2014-12-01",265035.33,1086.98,1980.91]
["09/2019","113801","2431006915007","2017-10-31",133977.32,152.61,157.24]
["09/2019","130128","0007000315009","2012-07-31",491619.71,1414.52,3594.33]
["09/2019","110102","6001030075000","2019-04-15",26313.75,0.99,0.99]
["09/2019","130063","5843000025005","2018-12-27",421279.24,77.64,77.64]
["09/2019","154040","9701240155000","2015-09-19",2287470.34,7523.66,11905.16]
["09/2019","173030","6001017805008","2000-12-31",15000,152.37,940.69]
["09/2019","154040","9701240175001","2015-09-19",1858741.16,6113.55,9673.84]
["09/2019","784312","0615000425008","2005-04-08",32404.74,450.52,2176.48]
["09/2019","170021","9701048445004","2014-12-01",257100.1,1054.43,1921.6]
["09/2019","200075","0427008625007","2011-11-14",43629.39,314,867.41]
["09/2019","255019","2921000035000","2015-10-10",1318113.6,2371.56,3712.29]
["09/2019","784312","0615000505001","2003-10-01",40000,617.88,3280.17]
["09/2019","784312","0615000525002","2005-04-08",33571.92,528.92,2254.88]
["09/2019","158407","3913000055005","2018-03-13",18052376.96,7736.1,7736.1]
["09/2019","170062","2531007385008","2015-05-07",689069.97,2525.14,4274.24]
["09/2019","170098","4929000095009","2018-06-08",218902.38,67.19,67.19]
["09/2019","373016","0145000205008","2016-12-12",557480.66,632.56,778.91]
["09/2019","170021","9701225115001","2015-03-19",328190.52,1247.41,2161.78]
["09/2019","158409","3965000295009","2017-07-21",3614741.11,2864.08,3102.39]
["09/2019","170021","9701049985002","2014-12-01",453495.65,1859.9,3389.49]
["09/2019","781000","6001012615006","2017-04-25",27949786.09,25912.3,29482.15]
["09/2019","070023","9433000355004","2004-06-18",444114.33,6537.75,33238.29]
["09/2019","080011","6291000735000","2017-09-30",2297802.45,2821.81,2941.19]
["09/2019","160065","9701044175002","2018-07-03",511357.05,253.16,253.16]
["09/2019","170154","7935000375002","2002-08-30",90571.61,1499.06,8470.82]
["09/2019","170021","9701048995004","2017-09-27",1095533.83,1351.42,1413.83]
["09/2019","323006","2531007405009","2016-07-20",1759083.24,2391.1,3204.67]
["09/2019","373053","3541000155000","2016-12-01",89814.07,128.2,128.2]
["09/2019","373053","3555000125003","2016-12-01",271600.07,387.69,387.69]
["09/2019","373053","3779000125003","2016-12-01",166012.63,236.97,236.97]
["09/2019","373053","3793000045005","2016-12-01",547538.26,781.57,781.57]
["09/2019","373053","3803000905005","2018-09-05",367597.25,74.79,74.79]
["09/2019","373053","3807000775007","2018-09-05",122298.38,24.88,24.88]
["09/2019","373053","3937000225005","2018-09-05",74129.52,15.08,15.08]
["09/2019","373053","3943000645009","2016-12-01",310199.34,442.79,442.79]
["09/2019","170098","4553002115004","2018-10-15",159047.85,46.8,46.8]
["09/2019","170098","4553002135005","2018-10-15",121586.16,35.78,35.78]
["09/2019","170098","4553002155006","2018-10-15",121586.16,35.78,35.78]
["09/2019","170098","4553002175007","2018-10-15",158522.07,46.64,46.64]
["09/2019","133088","5407000765007","2017-06-20",364279.52,337.32,337.32]
["09/2019","373072","5779000045000","2018-10-08",28353.55,4.83,4.83]
["09/2019","200116","6001056755008","2018-11-09",37402603.02,9489.27,9489.27]
["09/2019","200116","6001056775009","2018-11-09",37402603.02,9489.27,9489.27]
["09/2019","200116","6001056795000","2018-11-09",7148931.85,1813.73,1813.73]
["09/2019","373085","0367000125008","2018-11-01",210167.58,31.18,31.18]
["09/2019","373048","0558000025007","2016-11-01",327302.81,494.73,494.73]
["09/2019","373072","1134000065001","2018-10-24",696257.74,108.3,108.3]
["09/2019","373048","2307000175002","2016-10-30",80731.61,122.49,122.49]
["09/2019","373048","2307000195003","2016-10-30",391538.55,594.06,594.06]
["09/2019","373048","2307000215004","2016-10-30",264385.3,401.14,401.14]
["09/2019","373048","2307000235005","2016-10-30",431576.21,654.8,654.8]
["09/2019","373048","2307000255006","2016-10-30",47544.98,72.14,72.14]
["09/2019","373048","2317000185005","2016-10-29",240740.85,365.95,365.95]
["09/2019","373048","2317000205006","2016-10-30",120999.32,183.58,183.58]
["09/2019","373048","2317000225007","2016-10-30",202665.54,307.49,307.49]
["09/2019","373048","2317000265009","2016-10-30",101161.39,153.49,153.49]
["09/2019","373048","2317000285000","2016-10-30",134999.83,204.83,204.83]
["09/2019","373048","2317000305000","2016-10-30",25707.36,39,39]
["09/2019","373048","2317000325001","2016-10-30",3307.76,5.02,5.02]
["09/2019","373048","2327001115008","2016-10-29",137414.99,208.88,208.88]
["09/2019","373048","2327001135009","2016-10-29",87571.42,133.12,133.12]
["09/2019","373048","2327001175000","2016-10-29",139595.92,212.2,212.2]
["09/2019","373048","2383000065008","2016-10-29",214253.45,325.68,325.68]
["09/2019","373048","2383000085009","2016-10-29",37225.07,56.59,56.59]
["09/2019","373048","2395000075007","2016-11-01",748203.89,1130.94,1130.94]
["09/2019","373048","2403000245004","2016-10-29",518539.67,788.23,788.23]
["09/2019","373048","2403000265005","2016-10-29",748635.2,1137.99,1137.99]
["09/2019","373048","2403000325008","2016-11-01",119706.99,180.94,180.94]
["09/2019","373048","2403000345009","2016-11-01",138392.93,209.19,209.19]
["09/2019","373048","2417000065006","2016-10-29",5573098.7,8471.61,8471.61]
["09/2019","373048","2529000105008","2016-11-01",677394.38,1023.91,1023.91]
["09/2019","373048","2537000155006","2016-11-01",409701.1,619.28,619.28]
["09/2019","373048","2567000025007","2016-11-01",1297864.44,1961.78,1961.78]
["09/2019","373053","3041000275003","2016-12-01",296745.12,423.58,423.58]
["09/2019","373053","3341000345000","2018-09-05",2363429.2,480.87,480.87]
["09/2019","373053","3487000085003","2016-12-01",452187.09,645.47,645.47]
["09/2019","373053","3523000555000","2016-12-01",81596.91,116.47,116.47]
["09/2019","373053","3549000205002","2016-12-01",406685.5,580.52,580.52]
["09/2019","373053","3611000135003","2016-12-01",96423.16,137.64,137.64]
["09/2019","373053","3717000195001","2018-09-05",184341.87,37.51,37.51]
["09/2019","373053","3719000085008","2018-09-05",130173.3,26.49,26.49]
["09/2019","373053","3901000375006","2016-12-01",311886.69,445.2,445.2]
["09/2019","373053","3937000205004","2018-09-05",60375.13,12.28,12.28]
["09/2019","373053","3941000065006","2016-04-01",118115.25,257.66,257.66]
["09/2019","373053","3943000665000","2016-12-01",239913.9,342.46,342.46]
["09/2019","373053","3949000445009","2018-09-05",589139.68,119.87,119.87]
["09/2019","373053","3957000375001","2018-05-01",95432.52,34.12,34.12]
["09/2019","373057","5603000185000","1997-09-23",238949.13,20672.27,20672.27]
["09/2019","373057","5677000235001","2002-03-19",270123.21,14819.01,14819.01]
["09/2019","373057","5677000255002","2009-08-10",621113.97,11392.88,11392.88]
["09/2019","373057","5697000655005","1999-12-13",602168.2,42118.14,42118.14]
["09/2019","373057","5697000675006","1986-04-18",211071.67,42148.77,42148.77]
["09/2019","373057","5715000035009","1986-10-07",3087379.04,599280.75,599280.75]
["09/2019","373072","8569000295003","2018-10-24",25352.36,3.94,3.94]
["09/2019","373072","8973000155000","2018-10-29",475759.14,71.85,71.85]
["09/2019","373073","9151001505009","2018-10-30",91184.69,13.69,13.69]
["09/2019","373085","9241001205004","2018-10-29",235415.55,35.55,35.55]
["09/2019","373085","9243000575009","2018-11-01",457110.42,67.81,67.81]
["09/2019","373085","9321000265005","2018-10-29",10011.55,1.51,1.51]
["09/2019","373085","9409000285003","2018-10-29",303956.16,45.9,45.9]
["09/2019","373085","9529000205000","2018-10-29",18145.22,2.74,2.74]
["09/2019","373085","9691000105008","2018-11-01",23607.38,3.5,3.5]
["09/2019","373085","9695000325000","2018-10-29",3568252.11,538.88,538.88]
["09/2019","373085","9705000325001","2018-10-29",54478.65,8.23,8.23]
["09/2019","373085","9717000125006","2018-10-29",133120.14,20.1,20.1]
["09/2019","373085","9733006035000","2018-10-29",170275,25.71,25.71]
["09/2019","373040","0196000045005","2018-10-11",701838.83,117.65,117.65]
["09/2019","373048","0558000085000","2016-11-05",188219.86,282.37,282.37]
["09/2019","373048","0558000105000","2016-11-05",265709.29,398.61,398.61]
["09/2019","373048","0558000125001","2016-11-05",421899.93,632.93,632.93]
["09/2019","373048","0558000145002","2016-11-05",112612.18,168.94,168.94]
["09/2019","373048","0558000165003","2016-11-05",61208.94,91.83,91.83]
["09/2019","373040","0807000325005","2018-10-19",2046832.09,327.78,327.78]
["09/2019","373040","0897000465007","2018-10-18",86357.82,13.91,13.91]
["09/2019","373046","1619000495004","1997-10-24",47907.43,4112.74,4112.74]
["09/2019","373048","2307000115000","2016-10-26",356968.4,545.68,545.68]
["09/2019","373048","2307000135000","2016-10-26",328882.86,502.75,502.75]
["09/2019","373048","2307000155001","2016-10-30",122495.36,185.85,185.85]
["09/2019","373048","2327001195001","2016-10-30",1058069.1,1605.34,1605.34]
["09/2019","373048","2329000025001","2016-10-30",163709.04,248.39,248.39]
["09/2019","373048","2329000045002","2016-10-30",41735.38,63.32,63.32]
["09/2019","373048","2421000075000","2016-10-26",170458.55,260.57,260.57]
["09/2019","373048","2537000195008","2016-11-05",190639.23,286,286]
["09/2019","373048","2537000215009","2016-11-05",387771.92,581.73,581.73]
["09/2019","257047","2543000025000","2011-07-29",176314.02,1321.9,3773.46]
["09/2019","257047","2543005935004","2018-10-25",389077.96,60.17,60.17]
["09/2019","373048","2557000095008","2016-11-05",7255.19,10.88,10.88]
["09/2019","373048","2625000105001","2016-10-25",87759.64,134.41,134.41]
["09/2019","373048","2627001225007","2016-10-26",290308.32,443.78,443.78]
["09/2019","373053","3949000285001","2018-09-05",722078,146.92,146.92]
["09/2019","373055","4133000545001","2018-10-25",221262.02,34.22,34.22]
["09/2019","373055","5371001265003","2018-10-25",27880.33,4.31,4.31]
["09/2019","373055","5371001285004","2018-10-26",354452.87,54.49,54.49]
["09/2019","200116","6001056725001","2018-10-29",680426.49,102.76,102.76]
["09/2019","373072","8639000265001","2018-10-23",231230.88,36.18,36.18]
["09/2019","133088","9359000505003","2017-06-20",7472.5,6.92,6.92]
["09/2019","133088","9359000525004","2017-06-20",14747,13.66,13.66]
["09/2019","373080","9415000145001","2018-10-25",69602.3,10.76,10.76]
["09/2019","373080","9415000165002","2018-10-26",394.49,0.06,0.06]
["09/2019","373080","9433000635007","2018-10-26",875.38,0.13,0.13]
["09/2019","133088","9449000065002","2017-06-20",5945.73,5.51,5.51]
["09/2019","373085","9559001585003","2018-10-31",116843.95,17.44,17.44]
["09/2019","373080","9609000295001","2018-10-26",483.75,0.07,0.07]
["09/2019","373085","9659000065002","2018-10-25",907411.12,140.32,140.32]
["09/2019","373055","0688000025005","2018-10-24",162938.7,25.34,25.34]
["09/2019","373072","1118000085000","2018-10-19",261735.23,41.91,41.91]
["09/2019","373047","1905000455001","2018-10-25",90494.08,13.99,13.99]
["09/2019","373047","1909000165006","2018-10-25",231179.31,35.75,35.75]
["09/2019","373047","1919000305000","2018-10-25",504206.64,77.97,77.97]
["09/2019","373047","2039000305002","2018-10-25",18935.55,2.93,2.93]
["09/2019","373047","2125000335005","2018-10-25",85281.49,13.19,13.19]
["09/2019","373047","2125000355006","2018-10-25",59310.85,9.17,9.17]
["09/2019","373047","2175002995009","2018-10-25",6753.35,1.04,1.04]
["09/2019","373047","2201000125000","2018-10-25",43730,6.76,6.76]
["09/2019","373048","2421000055009","2016-10-25",49793.23,76.26,76.26]
["09/2019","373053","3523000535009","2016-12-01",40797.5,58.24,58.24]
["09/2019","373055","4101000085002","2018-10-24",317551.92,49.39,49.39]
["09/2019","373055","4225000065005","2018-10-24",394279.2,61.33,61.33]
["09/2019","373055","4589000305001","2018-10-24",1007016.6,156.64,156.64]
["09/2019","373055","4683000595007","2018-10-24",326835.76,50.84,50.84]
["09/2019","373055","5389000155002","2018-10-24",386794.5,60.17,60.17]
["09/2019","373057","5677000195000","1987-02-12",6569986.73,1248319.95,1248319.95]
["09/2019","373072","5779000025000","2018-10-19",20154.69,3.23,3.23]
["09/2019","373072","8755000045000","2018-10-22",100,0.02,0.02]
["09/2019","373085","9729000045006","2018-10-25",508579.15,78.65,78.65]
["09/2019","373072","0992000025002","2018-10-15",35369.82,5.8,5.8]
["09/2019","373072","1134000025000","1991-07-01",413009.35,58817.37,58817.37]
["09/2019","373047","1979000065002","2018-10-24",208529.1,32.44,32.44]
["09/2019","373047","1999000265006","2018-10-24",235526.17,36.64,36.64]
["09/2019","373047","2015000175004","2018-10-24",182378,28.37,28.37]
["09/2019","373047","2095000245000","2018-10-24",168031.22,26.14,26.14]
["09/2019","373047","2125000315004","2018-10-24",3232.04,0.5,0.5]
["09/2019","373048","2625000065000","2016-10-24",71167.43,109.2,109.2]
["09/2019","373048","2625000085000","2016-10-24",164047.08,251.71,251.71]
["09/2019","373048","2627001205006","2016-10-24",63507.26,97.44,97.44]
["09/2019","373057","5685000025008","2006-08-07",1632725.84,50363.07,50363.07]
["09/2019","373072","8635000155009","2018-10-09",2934762.23,497.54,497.54]
["09/2019","373072","8645000045006","2018-10-05",945831.15,163.97,163.97]
["09/2019","373080","0079000245008","2018-10-18",113626.49,18.3,18.3]
["09/2019","373085","0100000545003","2018-10-23",35394.71,5.54,5.54]
["09/2019","373085","0167000175002","2018-10-23",393012.18,61.49,61.49]
["09/2019","373085","0359000305005","2018-10-23",62323.3,9.75,9.75]
["09/2019","373015","0647000185005","2018-10-19",302136.47,48.38,48.38]
["09/2019","373047","1993000205004","2018-10-23",160378.16,25.09,25.09]
["09/2019","373047","1993000225005","2018-10-23",267372.92,41.83,41.83]
["09/2019","373048","2353000025004","2016-10-23",20969.97,32.24,32.24]
["09/2019","373048","2371000045003","2016-10-23",114606.59,176.18,176.18]
["09/2019","373048","2455000045008","2016-10-23",60193.83,92.53,92.53]
["09/2019","373048","2511000305004","2018-10-23",13350.74,2.09,2.09]
["09/2019","373048","2511000325005","2016-10-23",55004.57,84.56,84.56]
["09/2019","373048","2511000345006","2016-10-23",2640,4.06,4.06]
["09/2019","373048","2609000045007","2016-10-23",194396.29,298.84,298.84]
["09/2019","373048","2609000065008","2016-10-23",194539.76,299.06,299.06]
["09/2019","373051","2755000225005","2004-08-31",21948.53,890.73,890.73]
["09/2019","373051","2869000315000","2004-09-21",701016.2,28232.71,28232.71]
["09/2019","373051","2869000335001","2004-08-19",132331.71,5393.82,5393.82]
["09/2019","373051","2869000355002","2004-09-24",117816.4,4739.75,4739.75]
["09/2019","373053","3721000095005","2016-12-01",66130.55,94.4,94.4]
["09/2019","373053","3819000175003","2018-09-05",10485.04,2.13,2.13]
["09/2019","373053","3901000355005","2016-12-01",254227,362.89,362.89]
["09/2019","373053","3925000085005","2016-12-01",112764.51,160.96,160.96]
["09/2019","133088","4185000395002","2017-06-20",3895790.16,3607.42,3607.42]
["09/2019","170098","4499000145005","2018-10-16",37139.64,10.87,10.87]
["09/2019","373055","4731000045000","2018-10-19",181689.78,29.1,29.1]
["09/2019","373057","5611000345009","1994-03-06",7830,913.52,913.52]
["09/2019","373057","5667000185007","2005-08-26",214325.24,7598.1,7598.1]
["09/2019","373057","5669000165002","2011-06-06",322046.57,3976.02,3976.02]
["09/2019","373072","8639000245000","2018-10-04",103981.75,18.13,18.13]
["09/2019","373072","8947000285002","2018-10-19",10692.5,1.71,1.71]
["09/2019","373085","9213000845004","2018-10-19",1074870.42,172.13,172.13]
["09/2019","373085","9239000125005","2018-10-19",143637.14,23,23]
["09/2019","373085","9243000555008","2018-10-23",30323520.95,4744.45,4744.45]
["09/2019","373080","9317000125000","2018-10-15",1761302.51,288.62,288.62]
["09/2019","373080","9377001025003","2018-10-17",95415.3,15.46,15.46]
["09/2019","373080","9377001045004","2018-10-17",3464878.87,561.31,561.31]
["09/2019","373080","9377001075000","2018-10-17",396967.25,64.31,64.31]
["09/2019","373080","9377001065005","2018-10-17",176831.84,28.65,28.65]
["09/2019","373080","9415000125000","2018-10-15",670.32,0.11,0.11]
["09/2019","373080","9419000105002","2018-10-16",624260.26,101.71,101.71]
["09/2019","373085","9537000065005","2018-10-23",59579.53,9.32,9.32]
["09/2019","373085","9547000145006","2018-10-19",881001.03,141.09,141.09]
["09/2019","373085","9643000125009","2018-10-23",235682.05,36.88,36.88]
["09/2019","373085","9665000125000","2018-10-23",171279.43,26.8,26.8]
["09/2019","373080","9671000025000","2018-10-18",238426.36,38.4,38.4]
["09/2019","373085","9711000025002","2018-10-23",199674.84,31.24,31.24]
["09/2019","373017","0147000665005","2018-10-19",15530.48,2.49,2.49]
["09/2019","373085","0331000025002","2018-10-19",174882.69,28.01,28.01]
["09/2019","373047","0472000045007","2018-10-19",88351.02,14.15,14.15]
["09/2019","373080","1076000045000","2018-10-10",461429.81,77.79,77.79]
["09/2019","170021","9701226725008","2015-03-09",334730.5,1281.58,2231.57]
["09/2019","373047","1909000125004","2018-10-17",134000,21.71,21.71]
["09/2019","373047","1975003355009","2018-10-19",76778.11,12.3,12.3]
["09/2019","343009","6813000035004","2000-12-26",400000,4066.24,25121.72]
["09/2019","373062","5865000325000","2001-12-31",48954.05,469.59,2751.45]
["09/2019","170104","5705004495007","2018-09-17",9588.8,1.83,1.83]
["09/2019","170104","5705004475006","2018-09-17",9588.8,1.83,1.83]
["09/2019","170104","5705004445000","2018-09-17",9588.8,1.83,1.83]
["09/2019","170104","5705004435004","2018-09-17",345771.44,118.67,118.67]
["09/2019","170104","5705004405008","2018-09-17",339997.96,116.69,116.69]
["09/2019","170104","5705004395002","2018-08-17",339997.96,136.61,136.61]
["09/2019","170104","5705004365006","2018-09-17",339997.96,116.69,116.69]
["09/2019","170104","5705004355000","2018-09-17",339997.96,116.69,116.69]
["09/2019","170104","5705004345005","2018-09-17",291229.49,99.95,99.95]
["09/2019","170104","5705004525003","2018-09-17",9588.8,1.83,1.83]
["09/2019","170104","5705004515008","2018-09-17",9588.8,1.83,1.83]
["09/2019","170104","5705004505002","2018-09-17",9588.8,1.83,1.83]
["09/2019","170104","5705004455005","2018-09-17",9588.8,1.83,1.83]
["09/2019","170104","5705004385007","2018-09-17",339997.96,116.69,116.69]
["09/2019","170104","5705004375001","2018-09-17",339997.96,116.69,116.69]
["09/2019","170104","5705004485001","2018-09-17",9588.8,1.83,1.83]
["09/2019","170104","5705004465000","2018-09-17",9588.8,1.83,1.83]
["09/2019","170104","5705004425009","2018-09-17",339997.96,116.69,116.69]
["09/2019","170104","5705004415003","2018-09-17",339997.96,116.69,116.69]
["09/2019","170104","5705003955004","2018-09-17",252940.95,86.81,86.81]
["09/2019","010001","9701225305005","2018-12-11",116686.02,24.06,24.06]
["09/2019","010001","9701225325006","2018-12-11",116686.02,24.06,24.06]
["09/2019","170112","9081000125003","2017-12-01",75326.06,79.31,80.74]
["09/2019","153046","5661000055007","2014-05-06",1365356.25,3560.6,7109.76]
["09/2019","153046","5661000045001","2014-05-06",424171.44,1106.16,2208.77]
["09/2019","170021","9701225405000","2015-03-09",199655.43,764.41,1331.05]
["09/2019","120260","9701080135007","2016-03-30",149432.72,587.15,587.15]
["09/2019","170127","5879002055000","2017-11-16",4120.16,4.51,4.62]
["09/2019","120260","9701082095002","2016-03-30",156055.53,429.51,613.18]
["09/2019","070023","9361000435007","2006-09-11",885048.99,11022.38,48308.31]
["09/2019","170021","9701225505004","2014-12-01",237436.25,973.79,1774.63]
["09/2019","170589","8097000515007","2019-04-15",11813854.38,800.89,800.89]
["09/2019","170127","5879002195006","2017-11-17",4120.16,4.5,4.6]
["09/2019","170127","5879002235008","2017-11-17",4120.16,4.5,4.6]
["09/2019","170021","9701225625000","2015-03-09",193359.75,740.31,1289.08]
["09/2019","170021","9701037035004","2014-12-01",269845.55,1106.7,2016.86]
["09/2019","170127","5879002175005","2017-11-17",4676.6,5.1,5.22]
["09/2019","784312","0615000575000","2005-04-08",41137.21,634.11,2763.01]
["09/2019","110120","7535001405007","2019-04-08",61518.87,2.52,2.52]
["09/2019","170127","5879002215007","2017-11-17",4676.6,5.1,5.22]
["09/2019","170164","7535002005002","2018-02-19",38373907.23,31860.83,31868.01]
["09/2019","120260","9701091405000","2016-03-30",551854.91,1518.84,2168.35]
["09/2019","170021","9701225785007","2015-03-09",435578.41,1667.69,2903.89]
["09/2019","170021","9701225905002","2015-03-09",252874.65,968.17,1685.85]
["09/2019","170021","9701225925003","2019-02-15",291586.02,36.09,36.09]
["09/2019","170021","9701225945004","2015-03-09",120529.76,461.47,803.54]
["09/2019","170021","9701226305009","2014-12-01",377030.81,1546.3,2817.98]
["09/2019","170021","9701226405003","2015-03-09",60377.22,231.17,402.52]
["09/2019","170021","9701225825009","2014-12-01",497807.19,2041.64,3720.68]
["09/2019","170021","9701226105000","2015-03-09",486682.33,1863.35,3244.59]
["09/2019","170021","9701226205004","2015-01-23",107028.15,423.18,752.6]
["09/2019","170021","9701226245006","2015-03-09",432914.65,1657.49,2886.13]
["09/2019","170021","9701226265007","2016-02-02",825401.89,2402.58,3538.69]
["09/2019","170021","9701226345000","2014-12-01",383854.69,1574.29,2868.99]
["09/2019","170151","7097000335003","2015-03-30",35407.32,133.5,230.14]
["09/2019","170021","9701226545000","2015-03-10",121927.78,466.49,811.89]
["09/2019","170021","9701226565000","2015-03-10",127286.82,486.99,847.57]
["09/2019","160065","9701226385002","2007-12-28",40868.67,455.21,1810]
["09/2019","170021","9701226665005","2019-01-22",403750.17,61.1,61.1]
["09/2019","170021","9701226825002","2015-03-09",239491.99,916.93,1596.63]
["09/2019","170021","9701227225009","2015-01-28",107028.15,421.68,748.2]
["09/2019","170021","9701226585001","2014-12-01",111221.49,456.15,831.29]
["09/2019","170021","9701227485000","2018-01-18",984317.2,908.83,908.83]
["09/2019","170021","9701227645008","2017-12-29",348633.01,339.88,343]
["09/2019","200117","7107006255002","2002-09-24",83264,764.27,4302.24]
["09/2019","170098","4137000035006","2019-09-05",90956.17,0.06,0.06]
["09/2019","170127","5879002275000","2017-11-17",4120.16,4.5,4.6]
["09/2019","170021","9701226685006","2015-03-09",419848.99,1607.47,2799.03]
["09/2019","170021","9701227725001","2015-03-09",255016.91,976.37,1700.13]
["09/2019","200117","6181000065000","2002-09-24",433550,3979.49,22401.45]
["09/2019","170021","9701227825006","2015-01-28",482442.15,1900.79,3372.62]
["09/2019","170021","9701227865008","2015-03-10",630920.63,2413.84,4201.14]
["09/2019","170127","5879002295000","2017-11-20",4120.16,4.46,4.56]
["09/2019","170127","5879002335002","2018-08-17",5660,2.27,2.27]
["09/2019","170127","5879002355003","2018-08-17",5660,2.27,2.27]
["09/2019","323031","6001028495005","2017-12-31",4236302.23,2306.66,2306.66]
["09/2019","323031","6001028515006","2017-12-31",4236302.23,2306.66,2306.66]
["09/2019","323031","6001028535007","2017-12-31",4236302.23,2306.66,2306.66]
["09/2019","170127","5879002435007","2017-11-26",4120.16,4.39,4.48]
["09/2019","170127","5879002475009","2018-08-06",5660,2.4,2.4]
["09/2019","170103","5705001615001","2014-02-19",29626.24,144.99,298.76]
["09/2019","344042","6001011945002","2013-10-26",485070.02,1409.24,3041.41]
["09/2019","170127","5879002315001","2017-11-24",4120.16,4.42,4.51]
["09/2019","323031","6001028655002","2017-12-31",4236302.23,2306.66,2306.66]
["09/2019","170127","5879002495000","2018-08-17",5660,2.27,2.27]
["09/2019","070023","9459000085000","2005-11-16",569352.4,7564.21,35097.47]
["09/2019","373047","2039000265000","2018-10-19",7475.08,1.2,1.2]
["09/2019","373047","2131000105004","2018-10-19",124557.51,19.95,19.95]
["09/2019","373047","2155000215001","2018-10-17",144051.06,23.34,23.34]
["09/2019","373047","2177000115008","2018-10-17",283460.26,45.92,45.92]
["09/2019","373047","2207000185001","2018-10-19",114933.6,18.41,18.41]
["09/2019","373047","2209000025000","2018-10-17",341808.07,55.37,55.37]
["09/2019","373047","2219000065000","2018-10-17",21905.6,3.55,3.55]
["09/2019","373050","2577003035000","2018-10-18",71965.06,11.59,11.59]
["09/2019","373051","2755000085009","2002-03-28",168818.75,9235.42,9235.42]
["09/2019","373051","2755000105000","2004-08-31",347273.43,14093.34,14093.34]
["09/2019","373051","2755000125000","2004-08-31",14006.96,568.44,568.44]
["09/2019","373051","2755000145001","2004-08-31",486486.6,19743.01,19743.01]
["09/2019","373051","2755000165002","2004-09-06",308841.19,12506.36,12506.36]
["09/2019","373051","2755000185003","2004-08-31",90795.22,3684.73,3684.73]
["09/2019","373051","2755000205004","2004-08-31",52921,2147.68,2147.68]
["09/2019","373051","2775000125005","2006-04-10",78083.92,2529.43,2529.43]
["09/2019","373051","2775000145006","2004-08-25",515113.41,20950.34,20950.34]
["09/2019","373051","2775000165007","2004-08-23",1014048.87,41272.62,41272.62]
["09/2019","373051","2775000185008","2006-04-10",51322.22,1662.52,1662.52]
["09/2019","373051","2775000205009","2004-09-23",149214.72,6005.09,6005.09]
["09/2019","373051","2785005155007","2004-08-31",133965.57,5436.7,5436.7]
["09/2019","373051","2869000235007","2004-08-31",29047.97,1178.85,1178.85]
["09/2019","373051","2869000255008","2004-09-06",30365.85,1229.65,1229.65]
["09/2019","373051","2869000275009","2004-08-31",367661.98,14920.77,14920.77]
["09/2019","373051","2869000295000","2004-08-31",159727.1,6482.18,6482.18]
["09/2019","373051","2869000375003","2004-08-31",323577.44,13131.69,13131.69]
["09/2019","373051","2869000395004","2004-08-31",558358.07,22659.76,22659.76]
["09/2019","373051","2869000415005","2004-08-30",1227863.31,49848.29,49848.29]
["09/2019","373052","3163000465004","2004-11-16",78748.68,3107.12,3107.12]
["09/2019","373052","3215000065002","2014-08-11",91554.7,431.02,431.02]
["09/2019","133088","4089000565001","2017-06-20",212554.78,196.82,196.82]
["09/2019","170098","4499000085002","2018-10-16",37139.64,10.87,10.87]
["09/2019","133088","4523000295003","2017-06-20",354468.36,328.23,328.23]
["09/2019","133088","5407000725005","2017-06-20",86800.43,80.38,80.38]
["09/2019","133088","5407000745006","2017-06-20",46465.26,43.03,43.03]
["09/2019","373066","6889000025009","2018-10-18",188717.2,30.4,30.4]
["09/2019","373080","9267000205004","2018-10-18",1552516.81,250.06,250.06]
["09/2019","373080","9287000285002","2018-10-16",193115.93,31.46,31.46]
["09/2019","373085","9321000225003","2018-10-19",59040.73,9.45,9.45]
["09/2019","373080","9377001005002","2018-10-16",1605984.09,261.67,261.67]
["09/2019","373080","9411000025003","2018-10-09",1224549.66,207.6,207.6]
["09/2019","373080","9419000085001","2018-10-16",106288.86,17.32,17.32]
["09/2019","373080","9439000085006","2018-10-18",251365.54,40.49,40.49]
["09/2019","373080","9583000045008","2018-10-15",234093.19,38.36,38.36]
["09/2019","373080","9675000345007","2018-10-10",88800.74,14.97,14.97]
["09/2019","373047","0442000065006","2018-08-15",317978.12,71.85,71.85]
["09/2019","373015","0153000375001","2018-10-19",3151118.86,504.63,504.63]
["09/2019","373085","0175000025001","2018-10-17",87409.54,14.16,14.16]
["09/2019","373085","0185000365004","2018-10-17",46565.78,7.54,7.54]
["09/2019","373085","0185000385005","2018-10-17",146708.51,23.77,23.77]
["09/2019","373085","0331000045003","2018-10-19",389954.16,62.45,62.45]
["09/2019","373085","0337000105005","2018-10-17",229612.18,37.2,37.2]
["09/2019","373047","0446000065009","2018-10-17",1431541.97,231.91,231.91]
["09/2019","373047","0486000025006","2018-10-17",101800.63,16.49,16.49]
["09/2019","373047","0522000075003","2018-10-17",100966.82,16.36,16.36]
["09/2019","373040","0807000305004","2018-08-24",3871.92,0.84,0.84]
["09/2019","373044","1139000345005","2018-10-16",40807.77,6.65,6.65]
["09/2019","373044","1223000105004","2018-10-17",66156.54,10.72,10.72]
["09/2019","373046","1823000665008","2018-10-17",189987.16,30.78,30.78]
["09/2019","373046","1827000165008","2018-10-17",325710.78,52.76,52.76]
["09/2019","373047","1919000285009","2018-10-17",503053.44,81.49,81.49]
["09/2019","373047","1921000245009","2018-10-17",192349.41,31.16,31.16]
["09/2019","373047","1933000165009","2018-10-16",294820.89,48.04,48.04]
["09/2019","373047","1933000185000","2018-10-17",537410.46,87.06,87.06]
["09/2019","373047","1933000205000","2018-10-17",333512.27,54.03,54.03]
["09/2019","373047","1935000065000","2018-10-17",170786.23,27.67,27.67]
["09/2019","373047","2013000085009","2018-10-17",42452.66,6.88,6.88]
["09/2019","373047","2049000085000","2018-10-16",199154.83,32.45,32.45]
["09/2019","373047","2095000205009","2018-10-16",14308.78,2.33,2.33]
["09/2019","373047","2109000065006","2018-10-17",117301.2,19,19]
["09/2019","373047","2143000325008","2018-10-17",139971.13,22.68,22.68]
["09/2019","373047","2155000175000","2018-10-16",179872.8,29.31,29.31]
["09/2019","373047","2167000045002","2018-10-17",339941.07,55.07,55.07]
["09/2019","373047","2185000065001","2008-05-21",210282.34,4842.22,4842.22]
["09/2019","373047","2193000025000","2018-10-17",153505.16,24.87,24.87]
["09/2019","373047","2199000125004","2013-05-13",264795.41,1924.64,1924.64]
["09/2019","373047","2199000145005","2018-10-17",69242.26,11.22,11.22]
["09/2019","373047","2201000065007","2018-10-17",116205.94,18.83,18.83]
["09/2019","373047","2227001365008","2018-10-17",253893.5,41.13,41.13]
["09/2019","373050","2551001285006","2018-10-17",29306.79,4.75,4.75]
["09/2019","373053","3613000265000","2016-12-01",788971.92,1126.2,1126.2]
["09/2019","373053","3735000205005","2018-09-05",3338236.41,679.21,679.21]
["09/2019","373053","3855000185005","2018-09-05",7070.22,1.44,1.44]
["09/2019","133088","4089000545000","2017-06-20",60141.13,55.69,55.69]
["09/2019","170098","4499000105003","2018-10-16",37139.64,10.87,10.87]
["09/2019","170098","4499000125004","2018-10-16",37139.64,10.87,10.87]
["09/2019","170098","4553002095003","2018-10-16",67036.7,19.61,19.61]
["09/2019","120260","9701262415005","2016-03-30",502998.34,1976.39,1976.39]
["09/2019","133088","5407000625000","2017-06-20",92550.42,85.7,85.7]
["09/2019","133088","5407000645001","2017-06-20",36390.29,33.7,33.7]
["09/2019","373066","6283000035007","2018-10-18",545105,87.8,87.8]
["09/2019","373080","9263000085006","2018-10-10",2456756.86,414.17,414.17]
["09/2019","373080","9267000185003","2018-10-15",8904.25,1.46,1.46]
["09/2019","373085","9321000245004","2018-10-19",59795.75,9.58,9.58]
["09/2019","373085","9345000085004","2018-10-17",60215.33,9.75,9.75]
["09/2019","373080","9377000985003","2018-10-15",274453.44,44.97,44.97]
["09/2019","133088","9595000405008","2017-06-20",184796.16,171.12,171.12]
["09/2019","133088","9595000425009","2017-06-20",98571.87,91.28,91.28]
["09/2019","373085","9659000045001","2018-10-19",14684.8,2.35,2.35]
["09/2019","373080","9675000325006","2018-10-07",28916.21,4.96,4.96]
["09/2019","373085","9695000285009","2018-10-16",102313.51,16.67,16.67]
["09/2019","373085","9705000305000","2018-10-19",298741.71,47.84,47.84]
["09/2019","373085","0171000065000","2018-10-15",149063.73,24.43,24.43]
["09/2019","373085","0185000345003","2018-10-16",117007.16,19.06,19.06]
["09/2019","373047","0468000045009","2018-10-16",82030.16,13.37,13.37]
["09/2019","373047","0536000045007","1998-08-20",120367.2,9573.8,9573.8]
["09/2019","373015","0657000065007","2018-07-24",46017.25,11.54,11.54]
["09/2019","373040","0757001085008","2018-10-11",496257.28,83.19,83.19]
["09/2019","373080","1062000205007","2018-10-07",286409.55,49.1,49.1]
["09/2019","373080","1076000025009","2018-10-10",1380388.5,232.71,232.71]
["09/2019","373047","1921000265000","2018-10-18",8649.15,1.39,1.39]
["09/2019","373047","1933000145008","2008-05-28",387679.11,8897.07,8897.07]
["09/2019","373047","1981001905006","2008-04-28",347940.88,8101.19,8101.19]
["09/2019","373047","2019000025005","2006-09-06",322254.3,9816.45,9816.45]
["09/2019","373047","2047000135000","1997-07-21",37890.69,3330.43,3330.43]
["09/2019","373047","2133000155008","2018-10-17",30756.91,4.98,4.98]
["09/2019","373047","2143000305007","2018-10-16",64459.61,10.5,10.5]
["09/2019","373047","2151000105009","2004-11-05",161304.96,6390.27,6390.27]
["09/2019","373047","2189000105006","2003-10-07",187814.71,8559.8,8559.8]
["09/2019","373047","2201000085008","2018-10-17",62383.3,10.11,10.11]
["09/2019","373047","2205000045009","2005-10-10",176165.93,6136.6,6136.6]
["09/2019","373047","2219000045009","1996-10-22",76698.47,7201.49,7201.49]
["09/2019","373047","2227001345007","2001-08-06",663139.15,38981.21,38981.21]
["09/2019","373047","2231000065009","2010-05-13",194493.2,3055.54,3055.54]
["09/2019","373047","2243000045001","1998-05-25",95631.99,7779.01,7779.01]
["09/2019","373050","2297000075007","2018-10-11",7813.88,1.31,1.31]
["09/2019","373040","0148000085007","2018-09-05",406842.67,82.78,82.78]
["09/2019","373048","2489000085004","2016-10-16T01:00:00",368441,573.81,573.81]
["09/2019","373053","3731000125009","2018-09-05",86786.94,17.66,17.66]
["09/2019","373053","3731000145000","2018-09-05",33412.54,6.8,6.8]
["09/2019","373053","3987000155003","2018-09-05",32404.94,6.59,6.59]
["09/2019","133088","4185000355000","2017-06-20",33196.66,30.74,30.74]
["09/2019","133088","4185000375001","2017-06-20",532393.14,492.99,492.99]
["09/2019","373055","4253000105002","2018-08-06",369605.02,87.21,87.21]
["09/2019","170098","4499000045000","2018-10-16",37139.64,10.87,10.87]
["09/2019","170098","4499000065001","2018-10-16",37139.64,10.87,10.87]
["09/2019","373066","6685000065005","2018-10-15",274702,45.01,45.01]
["09/2019","133088","9215000125008","2017-06-20",690032.89,638.96,638.96]
["09/2019","373080","9267000165002","2018-10-05",479688.6,83.16,83.16]
["09/2019","133088","9279000125004","2017-06-20",280223.49,259.48,259.48]
["09/2019","133088","9309000025005","2017-06-20",56559,52.37,52.37]
["09/2019","133088","9359000385008","2017-06-20",2267499.71,2099.66,2099.66]
["09/2019","373080","9403000185000","2018-10-10",495.96,0.08,0.08]
["09/2019","133088","9467000065000","2017-06-20",17582.58,16.28,16.28]
["09/2019","373080","9517000025009","2018-10-09",737964.25,125.11,125.11]
["09/2019","373080","9523000225002","2018-10-08",129136.91,22.02,22.02]
["09/2019","373085","9537000045004","2018-10-16",467186.48,76.12,76.12]
["09/2019","373080","9555001615007","2018-10-09",1288215.71,218.4,218.4]
["09/2019","373085","9665000105009","2018-10-18",260598.54,41.97,41.97]
["09/2019","373080","9675000305005","2018-10-08",48290.81,8.23,8.23]
["09/2019","373080","9737000025006","2018-10-08",499849.66,85.22,85.22]
["09/2019","373050","0552000395000","2018-08-17",65690.4,14.7,14.7]
["09/2019","373040","0757000865000","2018-08-08",11567.07,2.7,2.7]
["09/2019","373040","0857000095006","2018-08-16",199726,44.91,44.91]
["09/2019","201033","0003002335004","2018-10-08",478983.23,146.63,146.63]
["09/2019","373080","0079000225007","2018-10-04",710154.62,123.8,123.8]
["09/2019","373085","0179000285006","2018-10-11",39502303,6621.91,6621.91]
["09/2019","133080","0453002405004","2018-10-09",69066.24,11.71,11.71]
["09/2019","133080","0453002425005","2018-10-09",1713726.23,290.53,290.53]
["09/2019","373047","0476000025009","2008-05-29",209834.76,4813.3,4813.3]
["09/2019","070004","0573000235005","2018-01-11",464328.23,438.45,438.45]
["09/2019","373055","0748000025002","2018-10-04",89298.91,15.57,15.57]
["09/2019","373040","0905000165008","2018-10-04",5321.93,0.93,0.93]
["09/2019","373044","1049000095000","2018-10-08",116687.95,19.89,19.89]
["09/2019","373046","1713000485006","2018-10-10",2599849.27,438.29,438.29]
["09/2019","373046","1831000255005","2018-10-08",154874.62,26.4,26.4]
["09/2019","373047","1975003315007","2004-04-15",58567.77,2497.44,2497.44]
["09/2019","373047","1981001925007","2016-02-10",783512.06,1848.4,1848.4]
["09/2019","373047","2013000065008","2008-11-20",99678.96,2097.31,2097.31]
["09/2019","373047","2047000115000","2018-10-09",251701.09,42.67,42.67]
["09/2019","373047","2125000275002","2018-10-09",356351.31,60.41,60.41]
["09/2019","373047","2185000045000","2005-03-28",33973.72,1276.1,1276.1]
["09/2019","373047","2201000025005","1998-04-10",17710,1457.26,1457.26]
["09/2019","373047","2201000045006","2004-10-25",2875.52,114.38,114.38]
["09/2019","373047","2229000085008","2018-10-09",402747.21,68.28,68.28]
["09/2019","373048","2559000225005","2016-10-09",40912.26,64.55,64.55]
["09/2019","373055","2905000195005","2018-09-18",402741.59,76.57,76.57]
["09/2019","373053","3043000125008","2018-09-05",385937,78.52,78.52]
["09/2019","373053","3327000095009","2016-12-01",2910698.8,4154.82,4154.82]
["09/2019","373053","3613000245000","2016-12-01",536644.63,766.02,766.02]
["09/2019","373053","3861000065004","2018-09-05",105559.5,21.48,21.48]
["09/2019","373053","3889000085005","2016-12-01",23900.73,34.12,34.12]
["09/2019","133088","4089000365002","2017-06-20",16436.16,15.22,15.22]
["09/2019","133088","4185000245000","2017-06-20",8159.16,7.56,7.56]
["09/2019","373055","4941000335009","2018-09-28",480527.2,86.58,86.58]
["09/2019","373055","4959000545006","2018-09-28",177649.3,32.01,32.01]
["09/2019","373055","5085000215003","2018-09-21",373640.5,69.91,69.91]
["09/2019","373055","5195000375004","2018-09-21",2544675,476.14,476.14]
["09/2019","373055","5401002445000","2018-09-20",165930.3,31.21,31.21]
["09/2019","133088","5407000565008","2017-06-20",217635.76,201.53,201.53]
["09/2019","133088","5407000665002","2017-06-20",5209.5,4.82,4.82]
["09/2019","133088","5407000685003","2017-06-20",221331.84,204.95,204.95]
["09/2019","153056","5877003875004","2018-10-05",5533097.63,959.24,959.24]
["09/2019","373067","7493001275007","2018-10-09",56150.85,9.52,9.52]
["09/2019","373070","8209000135003","2018-10-09",21865.97,3.71,3.71]
["09/2019","373073","8983000255002","2018-10-04",124002.19,21.62,21.62]
["09/2019","170112","9147000205003","2018-10-09",33172,10.1,10.1]
["09/2019","373085","9237000235009","2018-10-11",1250930.54,209.7,209.7]
["09/2019","373080","9329000205008","2018-10-05",3517663.57,609.84,609.84]
["09/2019","373053","3721000075004","2016-12-01",9678.09,13.81,13.81]
["09/2019","373085","9461001815004","2018-10-09",66947.26,11.35,11.35]
["09/2019","373080","9669000255003","2018-10-05",254945.44,44.2,44.2]
["09/2019","373085","9705000265009","2018-10-17",1606876.38,260.31,260.31]
["09/2019","373085","9705000285000","2018-10-17",260346,42.18,42.18]
["09/2019","373085","9719000185005","2018-10-16",271145.11,44.18,44.18]
["09/2019","170062","2605000185000","2018-11-13",204084.46,28.13,28.13]
["09/2019","373080","0059000065005","2018-10-05",120562.62,20.9,20.9]
["09/2019","373080","0079000185005","2018-10-02",747754.01,131.8,131.8]
["09/2019","373080","0079000205006","2018-10-03",1552222.7,272.1,272.1]
["09/2019","373040","0168000105002","2018-10-05",752092.99,130.39,130.39]
["09/2019","373040","0174000085006","2018-10-03",320394.03,56.16,56.16]
["09/2019","373040","0723000505009","2018-10-05",341.55,0.06,0.06]
["09/2019","373040","0763000455000","2018-10-04",1928831.62,336.25,336.25]
["09/2019","373040","0809001425000","2018-10-03",81383.84,14.27,14.27]
["09/2019","373080","1062000165005","2018-10-02",606483.22,106.9,106.9]
["09/2019","373080","1068000085000","2018-10-02",2180625.04,384.37,384.37]
["09/2019","160047","1455000075009","2018-12-07",167585.08,19.77,19.77]
["09/2019","373046","1631000165003","2018-10-05",23574.28,4.09,4.09]
["09/2019","373046","1651001055001","2018-10-05",84295.56,14.61,14.61]
["09/2019","373046","1683000315008","2018-10-04",1418.76,0.25,0.25]
["09/2019","373046","1885000395000","2018-10-04",241180.83,42.04,42.04]
["09/2019","373046","1889000285003","2018-10-05",10761.28,1.87,1.87]
["09/2019","373048","2313000125000","2016-10-05",57058.52,90.68,90.68]
["09/2019","373048","2489000065003","2016-10-05",448431.19,712.69,712.69]
["09/2019","373050","2551001225003","2018-10-05",1780.73,0.31,0.31]
["09/2019","373048","2561000075005","2016-10-04",159272.94,253.6,253.6]
["09/2019","373053","3393000115008","2018-09-05",222757.4,45.32,45.32]
["09/2019","373053","3425000285002","2018-09-05",2914.34,0.59,0.59]
["09/2019","373053","3435000045009","2018-09-05",24397.16,4.96,4.96]
["09/2019","373053","3441000285004","2016-12-01",203470.27,290.44,290.44]
["09/2019","373053","3581000105001","2018-09-05",255329.62,51.95,51.95]
["09/2019","373053","3675000025000","2016-04-01",195465.9,426.39,426.39]
["09/2019","373053","3717000175000","2018-09-05",235.38,0.05,0.05]
["09/2019","373053","3807000755006","2018-09-05",43334.09,8.82,8.82]
["09/2019","373053","3821000295000","1999-12-30",160567.79,11178.03,11178.03]
["09/2019","373053","3859000145006","2016-04-01",255292.33,556.9,556.9]
["09/2019","373053","3903000225000","1999-12-30",19293.48,1343.13,1343.13]
["09/2019","373053","3903000245001","1999-12-30",224122.85,15602.46,15602.46]
["09/2019","373053","3903000265002","1999-12-30",3527363.76,245559.76,245559.76]
["09/2019","373053","3969000165000","2016-12-01",593943,847.81,847.81]
["09/2019","373053","3971000235000","2018-09-05",25449.37,5.18,5.18]
["09/2019","373053","3987000135002","2018-09-05",74865.19,15.23,15.23]
["09/2019","373055","4337000025003","2018-09-28",297521.19,53.6,53.6]
["09/2019","373055","4385000045004","2018-09-28",706537.63,127.3,127.3]
["09/2019","373055","4973000075005","2018-09-28",21493,3.87,3.87]
["09/2019","373055","5221000085009","2018-09-28",245079.87,44.16,44.16]
["09/2019","373055","5423000065007","2018-11-30",451021.89,55.76,55.76]
["09/2019","373072","5787000025000","2018-10-02",56435.19,9.95,9.95]
["09/2019","153056","5865002365009","2018-10-08",1505616.3,256.69,256.69]
["09/2019","373066","6343000055005","2018-10-05",32285.9,5.6,5.6]
["09/2019","373066","6457000115004","2018-10-05",506183.36,87.75,87.75]
["09/2019","373066","6829000055001","2018-10-05",29274,5.08,5.08]
["09/2019","373073","9181000105009","2018-10-05",647147.16,112.19,112.19]
["09/2019","373080","9329000185007","2018-10-04",3227473.65,562.64,562.64]
["09/2019","373080","9363000185007","2018-10-05",919755.6,159.45,159.45]
["09/2019","373080","9489001085006","2018-10-02",6818.71,1.2,1.2]
["09/2019","373080","9669000235002","2018-10-04",261914.43,45.66,45.66]
["09/2019","373080","9749000445009","2018-10-03",169031.01,29.63,29.63]
["09/2019","373080","9761000045000","2018-10-03",865559.4,151.73,151.73]
["09/2019","373080","9797000245000","2018-09-30",147965.14,26.37,26.37]
["09/2019","373080","0063000025001","2018-09-27",76382.22,13.84,13.84]
["09/2019","373085","0100000525002","2018-10-09",151373.17,25.66,25.66]
["09/2019","133080","0453002385003","2018-10-09",4619.74,0.78,0.78]
["09/2019","133080","0483002975007","2018-10-09",2591.85,0.44,0.44]
["09/2019","373050","0552000455002","2018-10-03",109464.02,19.19,19.19]
["09/2019","373080","1054000085000","2018-10-04",163360.24,28.48,28.48]
["09/2019","373072","8507001735007","2018-09-26",208458.87,37.97,37.97]
["09/2019","373046","1847000025006","2018-10-04",28056.4,4.89,4.89]
["09/2019","373048","2517000435004","2016-10-03",8364,13.34,13.34]
["09/2019","373050","2551001205002","2018-10-04",744710.31,129.82,129.82]
["09/2019","373048","2565000065002","2016-10-04",356128.31,567.04,567.04]
["09/2019","373048","2617000085000","2016-10-03",16238.82,25.9,25.9]
["09/2019","393026","2859000035000","2019-03-27",2569889.83,215.86,215.86]
["09/2019","373046","3003000285006","2018-10-04",10800,1.88,1.88]
["09/2019","373053","3265000105000","2018-09-05",128535,26.15,26.15]
["09/2019","373053","3409000025009","2018-09-05",279835.26,56.94,56.94]
["09/2019","373053","3581000085000","2018-09-05",229549.5,46.7,46.7]
["09/2019","373053","3669000835007","2018-09-05",31441.19,6.4,6.4]
["09/2019","373053","3735000185004","2018-09-05",345340,70.26,70.26]
["09/2019","373053","3811000305009","2018-09-05",165503.35,33.67,33.67]
["09/2019","373053","3825000105000","2018-08-01",1967,0.48,0.48]
["09/2019","373053","3825000125000","2018-08-01",5000,1.21,1.21]
["09/2019","373053","3903000285003","1999-12-30",1700819,118403.64,118403.64]
["09/2019","373053","3955000115003","2018-09-05",7194,1.46,1.46]
["09/2019","373053","3965001065007","2018-09-05",6480.85,1.32,1.32]
["09/2019","373055","4133000525000","2018-10-03",75226.8,13.19,13.19]
["09/2019","373055","4321000025007","2018-09-20",83498.6,15.71,15.71]
["09/2019","070014","4485000025000","2018-10-03",92618.64,29.15,29.15]
["09/2019","373055","4555000025004","2018-10-04",179046.73,31.21,31.21]
["09/2019","373055","4589000285000","2018-09-26",121660.9,22.16,22.16]
["09/2019","170098","4865001115003","2018-10-05",164466.33,22.75,22.75]
["09/2019","373057","5677000215000","1986-09-10",1530098.51,298335.16,298335.16]
["09/2019","373080","9267000145001","2018-10-01",3821.42,0.68,0.68]
["09/2019","373067","7611000115004","2018-09-27",111365.85,20.17,20.17]
["09/2019","373085","9725000065004","2018-10-03",69476.41,12.18,12.18]
["09/2019","373072","8549000105005","2018-09-26",25030.57,4.56,4.56]
["09/2019","373072","8587000415007","2018-09-24",47402.63,8.73,8.73]
["09/2019","373072","8639000205009","2018-09-24",93039.95,17.13,17.13]
["09/2019","373072","8679000165006","2018-09-25",4096.56,0.75,0.75]
["09/2019","133088","9305000125007","2017-06-20",433730,401.62,401.62]
["09/2019","373080","9329000165006","2018-09-27",383097.14,69.4,69.4]
["09/2019","133088","9509000225007","2017-06-20",770252.49,713.24,713.24]
["09/2019","373085","9559001525000","2018-10-09",76423.77,12.96,12.96]
["09/2019","373080","9589000155007","2018-09-27",230526.15,41.76,41.76]
["09/2019","133088","9597000125001","2017-06-20",51096.99,47.31,47.31]
["09/2019","373080","9647000305000","2018-10-03",2012441.86,352.77,352.77]
["09/2019","373073","9741000205002","2018-10-04",56047.37,9.77,9.77]
["09/2019","373040","0755000145000","2018-09-26",109432.46,19.93,19.93]
["09/2019","373067","0854000045004","2018-09-27",2090.85,0.38,0.38]
["09/2019","373067","0884000185002","2018-09-27",91538.2,16.58,16.58]
["09/2019","373040","0897000425005","2018-09-21",31,0.01,0.01]
["09/2019","373072","0966000025003","2018-09-25",34112.33,6.25,6.25]
["09/2019","373080","1068000065000","2018-09-27",2647197.67,479.55,479.55]
["09/2019","373048","2401003675003","2016-09-27",540562.75,871.78,871.78]
["09/2019","373048","2401003695004","2016-09-27",1648244.43,2658.16,2658.16]
["09/2019","373048","2539000045002","2016-09-27",46048.29,74.26,74.26]
["09/2019","373048","2581000445001","2016-09-27",81996.91,132.24,132.24]
["09/2019","373048","2581000465002","2016-09-27",396403.98,639.29,639.29]
["09/2019","373048","2617000065009","2016-09-27",74264.61,119.77,119.77]
["09/2019","373053","3017000085007","2018-09-05",567516.42,115.47,115.47]
["09/2019","373053","3031000285001","2016-12-01",72498.3,103.49,103.49]
["09/2019","373053","3043000105007","2018-09-05",79155.97,16.11,16.11]
["09/2019","373053","3265000065009","2018-09-05",19675.63,4,4]
["09/2019","373053","3265000085000","2018-09-05",174551,35.51,35.51]
["09/2019","373053","3511000125001","2016-12-01",1869.12,2.67,2.67]
["09/2019","373053","3573002635007","2018-09-05",90607.76,18.44,18.44]
["09/2019","373053","3681000065006","2016-04-01",126317.4,275.55,275.55]
["09/2019","373053","3735000165003","2018-09-05",102889.93,20.93,20.93]
["09/2019","373053","3741000095000","2018-09-05",429138.3,87.31,87.31]
["09/2019","373053","3811000285008","2018-09-05",477886.49,97.23,97.23]
["09/2019","373053","3817000025005","2018-09-05",9364.59,1.91,1.91]
["09/2019","373053","3819000155002","2018-09-05",81624.26,16.61,16.61]
["09/2019","373053","3859000125005","2016-04-01",94814.35,206.83,206.83]
["09/2019","373053","3861000045003","2018-09-05",329620.84,67.07,67.07]
["09/2019","373053","3877002195009","2018-08-01",2133,0.52,0.52]
["09/2019","373053","3899000065001","2018-09-05",124564,25.34,25.34]
["09/2019","373053","3903000205000","1999-12-30",361831.7,25189.15,25189.15]
["09/2019","373053","3965001025005","2018-09-05",630393.12,128.26,128.26]
["09/2019","373053","3965001045006","2018-09-05",595388.87,121.14,121.14]
["09/2019","373053","3967000045009","2016-04-01",108737.85,237.2,237.2]
["09/2019","133088","4185000185008","2017-06-20",20594.79,19.07,19.07]
["09/2019","133088","4185000205009","2017-06-20",32554.64,30.14,30.14]
["09/2019","133088","4523000195009","2017-06-20",2562.25,2.37,2.37]
["09/2019","133088","4523000235000","2017-06-20",235920.4,218.46,218.46]
["09/2019","373067","5459000025006","2018-09-27",27814.2,5.04,5.04]
["09/2019","373070","5743000145004","2018-09-27",90656.71,16.42,16.42]
["09/2019","373062","5869000945000","2019-08-12",424510.04,1.36,1.36]
["09/2019","373072","6083000545002","2018-09-24",60076.18,11.06,11.06]
["09/2019","373067","7589000235000","2018-09-27",130518.75,23.64,23.64]
["09/2019","373067","7737000165001","2018-09-27",28991.63,5.25,5.25]
["09/2019","373070","8093000335006","2018-09-28",60170.44,10.84,10.84]
["09/2019","373070","8261000065003","2018-09-27",29976,5.43,5.43]
["09/2019","373046","1815000065000","2018-08-16",1737532,390.71,390.71]
["09/2019","373070","8375000025008","2018-09-28",1101357.46,198.43,198.43]
["09/2019","373072","8565000025003","2018-09-24",114655.1,21.11,21.11]
["09/2019","373072","8639000165007","2018-09-24",102155.44,18.81,18.81]
["09/2019","373072","8639000185008","2018-09-24",192198.75,35.39,35.39]
["09/2019","373072","8639000225000","2018-09-25",178981.63,32.78,32.78]
["09/2019","373072","8679000125004","2018-09-25",21770.24,3.99,3.99]
["09/2019","373072","8679000145005","2018-09-25",12923.71,2.37,2.37]
["09/2019","373072","8845001615003","2018-09-24",13600,2.5,2.5]
["09/2019","373072","8845001635004","2018-09-24",177666.68,32.71,32.71]
["09/2019","373072","8845001655005","2018-09-24",136619.69,25.15,25.15]
["09/2019","373072","8863001355000","2018-09-26",39738.4,7.24,7.24]
["09/2019","373072","8881000435008","2018-09-25",13392,2.45,2.45]
["09/2019","373085","9321000185001","2018-09-27",74355.89,13.47,13.47]
["09/2019","373080","9329000145005","2018-09-27",35291.75,6.39,6.39]
["09/2019","373080","9353000145008","2018-09-26",264381.27,48.15,48.15]
["09/2019","373080","9369000045000","2018-09-27",143745,26.04,26.04]
["09/2019","373080","9479000545006","2018-09-26",197430.4,35.96,35.96]
["09/2019","373080","9479000565007","2018-09-26",418625.07,76.25,76.25]
["09/2019","373073","9897000165002","2018-09-28",946685.08,170.57,170.57]
["09/2019","373067","9959000065001","2018-09-27",119021.8,21.56,21.56]
["09/2019","373085","0199000045000","2018-09-26",43485.78,7.92,7.92]
["09/2019","373040","0711000255009","2018-09-25",92314.93,16.91,16.91]
["09/2019","373062","0772000105009","2019-08-12",151554.12,0.49,0.49]
["09/2019","373040","1283000025004","2018-09-24",6342,1.17,1.17]
["09/2019","255006","1429000155003","2017-12-19",91216.85,50.93,51.55]
["09/2019","373046","1629000025005","2018-09-26",168169.9,30.63,30.63]
["09/2019","373048","2377000035007","2016-09-26",136118.75,219.92,219.92]
["09/2019","373048","2381000725001","2016-09-26",283265.04,457.66,457.66]
["09/2019","373048","2401003655002","2016-09-26",189717.25,306.52,306.52]
["09/2019","373048","2437000605005","2016-09-25",391776.56,634.13,634.13]
["09/2019","373048","2437000625006","2016-09-27",569882.26,919.06,919.06]
["09/2019","373048","2493000045000","2016-09-26",22966.54,37.11,37.11]
["09/2019","373048","2571000065007","2016-09-26",50344.61,81.34,81.34]
["09/2019","373048","2571000085008","2016-09-26",138385.17,223.58,223.58]
["09/2019","373048","2581000385009","2016-09-25",37265.12,60.32,60.32]
["09/2019","373048","2581000405000","2016-09-26",3140.9,5.07,5.07]
["09/2019","373048","2581000425000","2016-09-27",83608.29,134.84,134.84]
["09/2019","373053","3011000045006","2016-04-01",1259109.72,2746.63,2746.63]
["09/2019","373053","3017000045005","2018-09-05",159208.85,32.39,32.39]
["09/2019","373053","3017000065006","2018-09-05",88957.33,18.1,18.1]
["09/2019","373053","3027000025001","2018-09-05",110826.28,22.55,22.55]
["09/2019","373053","3585000045001","2016-04-01",529530.67,1155.12,1155.12]
["09/2019","373053","3735000105000","2018-09-05",298055.91,60.64,60.64]
["09/2019","373053","3735000145002","2018-09-05",50790.65,10.33,10.33]
["09/2019","373053","3741000075009","2018-09-05",723150.6,147.13,147.13]
["09/2019","373053","3775000205004","2018-09-05",63676.23,12.96,12.96]
["09/2019","373053","3877002175008","2018-08-01",13528.19,3.27,3.27]
["09/2019","373053","3903000165008","1999-12-31",78885.55,5490.15,5490.15]
["09/2019","373053","3971000195009","2018-09-05",31289.4,6.37,6.37]
["09/2019","373053","3971000215000","2018-09-05",7637.84,1.55,1.55]
["09/2019","373055","4215000045007","2018-09-20",375431.87,70.62,70.62]
["09/2019","373055","4221000445000","2018-09-20",101652.5,19.12,19.12]
["09/2019","373055","4995000225008","2018-09-18",484755.75,92.16,92.16]
["09/2019","373055","5391000105007","2018-09-20",31010.53,5.83,5.83]
["09/2019","373055","5401002425000","2018-09-20",280485.53,52.76,52.76]
["09/2019","373067","5499000225004","2018-09-26",5787.64,1.05,1.05]
["09/2019","373067","5501000105004","2018-09-26",304368.38,55.44,55.44]
["09/2019","373062","5917000085005","2019-08-12",28481.25,0.09,0.09]
["09/2019","373073","6087000105005","2018-09-26",470318.15,85.66,85.66]
["09/2019","373067","7483000675004","2018-09-25",971878.71,177.98,177.98]
["09/2019","373067","7589000215009","2018-09-26",138470.44,25.22,25.22]
["09/2019","373067","7765000095009","2018-09-26",60458.58,11.01,11.01]
["09/2019","373070","8025000275009","2018-09-25",11798.73,2.16,2.16]
["09/2019","373070","8093000315005","2018-09-25",70888.02,12.98,12.98]
["09/2019","373072","8525000225003","2018-09-24",4267.74,0.79,0.79]
["09/2019","373072","8639000125005","2018-09-24",65646.8,12.09,12.09]
["09/2019","373072","8639000145006","2018-09-24",128410.91,23.64,23.64]
["09/2019","373072","8787000025007","2018-09-24",12837.6,2.36,2.36]
["09/2019","154047","8791002875006","2018-09-26",188616.98,34.35,34.35]
["09/2019","373072","8795000225007","2018-09-24",41935.7,7.72,7.72]
["09/2019","373072","8795000265009","2018-09-24",99936.35,18.4,18.4]
["09/2019","373072","8845001555000","2018-09-24",211359.08,38.92,38.92]
["09/2019","373072","8845001575001","2018-09-24",73013.77,13.44,13.44]
["09/2019","373072","8845001595002","2018-09-24",104149.82,19.18,19.18]
["09/2019","373080","9287000265001","2018-09-25",1532012.39,280.56,280.56]
["09/2019","373080","9353000125007","2018-09-21",381123.42,71.31,71.31]
["09/2019","133088","9359000245001","2017-06-20",2496399.39,2311.61,2311.61]
["09/2019","133088","9361002875004","2017-06-20",1016398.33,941.16,941.16]
["09/2019","373080","9479000525005","2018-09-24",674279.38,124.15,124.15]
["09/2019","373080","9523000185000","2018-09-21",164916.98,30.86,30.86]
["09/2019","373080","9581000785005","2018-09-21",21279.37,3.98,3.98]
["09/2019","373080","9581000805006","2018-09-21",19289.62,3.61,3.61]
["09/2019","133088","9597000045008","2017-06-20",253360.51,234.61,234.61]
["09/2019","373085","9643000105008","2018-09-27",227317.2,41.18,41.18]
["09/2019","373080","9675000285004","2018-09-25",1002429.91,183.57,183.57]
["09/2019","373085","9685000165006","2018-09-27",166486.84,30.16,30.16]
["09/2019","373058","9739000155003","2018-09-26",3166995.66,576.84,576.84]
["09/2019","373080","9797000225009","2018-09-25",1486081.6,272.15,272.15]
["09/2019","373040","0128000145005","2018-08-27",2387.16,0.51,0.51]
["09/2019","373062","0772000065007","2019-08-12",138677.97,0.45,0.45]
["09/2019","373080","1056000085007","2018-09-21",665231.3,124.47,124.47]
["09/2019","373072","8587000375005","2018-09-24",11700,2.15,2.15]
["09/2019","373046","1631000145002","1994-08-23",23574.28,2651.17,2651.17]
["09/2019","373046","1853000075008","1986-03-26",1594621.12,319628.84,319628.84]
["09/2019","373048","2315000065003","2016-09-26",201077.94,324.87,324.87]
["09/2019","373048","2411000095003","2016-09-25",40634.83,65.77,65.77]
["09/2019","373048","2437000565003","2016-09-25",453922.87,734.72,734.72]
["09/2019","373048","2437000585004","2016-09-25",69925.76,113.18,113.18]
["09/2019","373048","2449000245002","2016-09-26",28681.91,46.34,46.34]
["09/2019","373048","2473000045006","2016-09-26",926825.44,1497.44,1497.44]
["09/2019","373048","2511000285003","2016-09-25",103015.71,166.74,166.74]
["09/2019","373048","2581000365008","2016-09-25",55527.77,89.88,89.88]
["09/2019","373053","3017000025004","2018-09-05",247694.49,50.4,50.4]
["09/2019","373053","3741000055008","2018-09-05",724580,147.42,147.42]
["09/2019","373053","3753000045006","2018-05-01",101454.34,36.27,36.27]
["09/2019","373053","3759000045005","2018-09-05",75190.54,15.3,15.3]
["09/2019","373053","3765000045000","2018-09-05",63355.6,12.89,12.89]
["09/2019","373053","3819000135001","2018-09-05",26227.1,5.34,5.34]
["09/2019","373053","3825000065008","2018-08-01",116389.11,28.12,28.12]
["09/2019","373053","3855000165004","2018-09-05",445514.5,90.65,90.65]
["09/2019","373053","3871000255005","2018-09-05",151400.1,30.8,30.8]
["09/2019","373053","3877002095004","2018-08-01",7415.12,1.79,1.79]
["09/2019","373053","3965000965004","2018-09-05",13365.1,2.72,2.72]
["09/2019","373053","3987000115001","2018-09-05",100334.47,20.41,20.41]
["09/2019","133088","4089000285009","2017-06-20",20005.33,18.52,18.52]
["09/2019","373055","5391000085006","2018-09-20",375078.78,70.56,70.56]
["09/2019","373055","5403005435002","2018-09-20",176649.39,33.23,33.23]
["09/2019","133088","5407000345008","2017-06-20",45545.18,42.17,42.17]
["09/2019","133088","5407000405000","2017-06-20",348200.38,322.43,322.43]
["09/2019","373062","5813000525006","2019-08-12",539022.49,1.73,1.73]
["09/2019","373062","5819002585005","2019-08-12",722987.66,2.32,2.32]
["09/2019","373062","5869000925000","2019-08-12",973324.92,3.13,3.13]
["09/2019","373072","8587000295001","2018-09-24",2731.5,0.5,0.5]
["09/2019","373072","8587000315002","2018-09-24",18735.56,3.45,3.45]
["09/2019","373072","8635000115007","2018-09-24",8580,1.58,1.58]
["09/2019","373072","8635000135008","2018-09-24",102924.56,18.95,18.95]
["09/2019","373072","8639000065002","2018-09-24",173658.26,31.97,31.97]
["09/2019","373072","8639000085003","2018-09-24",103162.4,18.99,18.99]
["09/2019","373072","8725000815008","2018-09-21",153614.79,28.74,28.74]
["09/2019","373072","8795000145003","2018-09-24",333010.8,61.31,61.31]
["09/2019","373072","8845001475007","2018-09-24",120658.21,22.22,22.22]
["09/2019","373072","8845001495008","2018-09-24",105974.15,19.51,19.51]
["09/2019","373072","8845001515009","2018-09-24",32564.62,6,6]
["09/2019","373072","8845001535000","2018-09-24",30178.47,5.56,5.56]
["09/2019","373072","8857000045002","2018-09-21",3828,0.72,0.72]
["09/2019","373072","8881000415007","2018-09-21",164879.24,30.85,30.85]
["09/2019","373072","8975000045007","2018-09-21",163741.63,30.64,30.64]
["09/2019","373073","9005000195006","2018-12-26",56795.17,5.87,5.87]
["09/2019","373058","9043000255001","2018-09-25",93735.42,17.17,17.17]
["09/2019","373058","9115000395009","2018-09-26",753563.89,137.25,137.25]
["09/2019","133088","9215000105007","2017-06-20",1113976.03,1031.52,1031.52]
["09/2019","373080","9285000105008","2018-09-21",88789.01,16.61,16.61]
["09/2019","133088","9449000045001","2017-06-20",59183.09,54.8,54.8]
["09/2019","373080","9489001065005","2018-09-24",706908.79,130.16,130.16]
["09/2019","133088","9509000145003","2017-06-20",313458.13,290.26,290.26]
["09/2019","373080","9555001595006","2018-09-21",271414.45,50.78,50.78]
["09/2019","373073","9741000165000","2018-09-25",2464321.06,451.29,451.29]
["09/2019","373072","8639000105004","2018-09-24",23148.04,4.26,4.26]
["09/2019","373055","0658000065005","2018-09-14",80000,15.53,15.53]
["09/2019","373062","0782000025002","2019-08-12",279000,0.9,0.9]
["09/2019","373040","0891000195000","2018-09-13",328873.28,64.2,64.2]
["09/2019","120260","9701262895007","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","255006","1429000195005","2017-11-29",173863.39,185.54,187.47]
["09/2019","373046","1713000425003","1994-05-23",1008909.43,115750.43,115750.43]
["09/2019","373048","2449000225001","2016-09-24",2859130.87,4636.21,4636.21]
["09/2019","373053","3085002795006","2018-09-05",41555.85,8.46,8.46]
["09/2019","373053","3085002815007","2018-09-05",25522.93,5.19,5.19]
["09/2019","373053","3281000155000","2018-09-05",138151.42,28.11,28.11]
["09/2019","373053","3357000025002","2018-09-05",230631.98,46.92,46.92]
["09/2019","373053","3375000115000","2018-09-05",176437.19,35.9,35.9]
["09/2019","373053","3429000345008","2016-12-01",42676.8,60.92,60.92]
["09/2019","373053","3433000025001","2018-09-05",31791.74,6.47,6.47]
["09/2019","373053","3483000025008","2018-09-05",90129.75,18.34,18.34]
["09/2019","373053","3553000065004","2018-09-05",301813.82,61.41,61.41]
["09/2019","373053","3553000085005","2018-09-05",353524.42,71.93,71.93]
["09/2019","373053","3587000085000","2018-09-05",991020,201.64,201.64]
["09/2019","373053","3599000255006","2018-05-01",646854,231.28,231.28]
["09/2019","373053","3647000135004","2018-05-01",369765.58,132.21,132.21]
["09/2019","373053","3651000245002","2016-12-01",66514.86,94.95,94.95]
["09/2019","373053","3681000025004","2016-04-01",55863.01,121.86,121.86]
["09/2019","373053","3735000065009","2018-09-05",1478.94,0.3,0.3]
["09/2019","373053","3735000085000","2018-09-24",24625.61,4.53,4.53]
["09/2019","373053","3735000125001","2018-09-05",1461532.18,297.37,297.37]
["09/2019","373053","3759000025004","2018-09-05",539692.61,109.81,109.81]
["09/2019","373053","3775000165002","2018-09-05",20092.46,4.09,4.09]
["09/2019","373053","3775000185003","2018-09-05",288157.12,58.63,58.63]
["09/2019","373053","3855000145003","2018-09-05",33995.69,6.92,6.92]
["09/2019","373053","3861000025002","2018-09-05",132333.25,26.92,26.92]
["09/2019","373053","3953000465008","2018-05-01",1162185.65,415.54,415.54]
["09/2019","373053","3965000945003","2018-09-05",121854.32,24.79,24.79]
["09/2019","373053","3967000025008","2016-04-01",17985.35,39.23,39.23]
["09/2019","373053","3969000145000","2016-12-01",104709.91,149.47,149.47]
["09/2019","373053","3987000095000","2018-09-05",55000.39,11.19,11.19]
["09/2019","133088","4185000165007","2017-06-20",80410.86,74.46,74.46]
["09/2019","373055","4939000765001","2018-09-19",1475068.17,278.96,278.96]
["09/2019","133088","5407000365009","2017-06-20",10294,9.53,9.53]
["09/2019","133088","5407000385000","2017-06-20",13776.25,12.76,12.76]
["09/2019","373062","5805001495002","2019-08-12",158800.05,0.51,0.51]
["09/2019","120257","5819000035008","2013-12-16",38159.32,193.65,409.61]
["09/2019","373072","8881000375005","2018-09-19",6464.8,1.22,1.22]
["09/2019","373067","7511000755007","2018-09-26",39908.69,7.27,7.27]
["09/2019","373072","8525000185001","2018-09-21",39266.37,7.35,7.35]
["09/2019","373072","8587000335003","2018-09-24",3078,0.57,0.57]
["09/2019","373072","8587000355004","2018-09-24",96498.2,17.77,17.77]
["09/2019","373072","8785001085007","2018-09-21",194451.32,36.38,36.38]
["09/2019","373072","8793000125006","2018-09-19",24326.98,4.6,4.6]
["09/2019","373072","8793000165008","2018-09-24",18181.79,3.35,3.35]
["09/2019","373072","8793000185009","2018-09-24",140768.44,25.92,25.92]
["09/2019","373072","8795000165004","2018-09-24",46104.68,8.49,8.49]
["09/2019","373072","8795000185005","2018-09-24",21570.73,3.97,3.97]
["09/2019","373072","8795000205006","2018-09-24",71313.8,13.13,13.13]
["09/2019","373072","8845001435005","2018-09-24",41039.25,7.56,7.56]
["09/2019","373072","8863001335009","2018-09-24",118469.31,21.81,21.81]
["09/2019","373072","8881000395006","2018-09-24",38107.37,7.02,7.02]
["09/2019","373072","8947000265001","2018-09-24",7730.32,1.42,1.42]
["09/2019","373058","9085000125006","2018-09-24",32004.73,5.89,5.89]
["09/2019","373058","9085000145007","2018-09-24",348427.45,64.15,64.15]
["09/2019","373058","9085000165008","2018-09-24",446903.42,82.28,82.28]
["09/2019","373058","9085000205000","2018-09-24",347917.69,64.06,64.06]
["09/2019","373058","9085000225000","2018-09-24",216505.78,39.86,39.86]
["09/2019","373080","9433000615006","2018-09-20",521006.6,98.01,98.01]
["09/2019","373080","9479000505004","2018-09-18",850120.18,161.63,161.63]
["09/2019","373080","9489001025003","2018-09-19",380276.83,71.92,71.92]
["09/2019","373080","9489001045004","2018-09-20",61745.19,11.62,11.62]
["09/2019","373080","9583000025007","2018-09-20",587605.32,110.54,110.54]
["09/2019","373080","9633002135004","2018-09-20",215266.83,40.49,40.49]
["09/2019","373085","9685000145005","2018-09-26",146787.24,26.74,26.74]
["09/2019","373080","9797000205008","2018-09-19",1003852.8,189.85,189.85]
["09/2019","373062","0772000045006","2019-08-12",512327.94,1.65,1.65]
["09/2019","373040","0955000425006","2018-08-27",476507.17,101.48,101.48]
["09/2019","373073","1086000025006","2018-09-20",207185.08,38.97,38.97]
["09/2019","255006","1429000035008","2015-12-07",212630.91,549.57,551.93]
["09/2019","373048","2401003635001","2016-09-24",360758.22,584.99,584.99]
["09/2019","373048","2437000545002","2016-09-24",66476.19,107.79,107.79]
["09/2019","373062","2915000065001","2019-08-12",114348.31,0.37,0.37]
["09/2019","373062","2915000085002","2019-08-12",157658.24,0.51,0.51]
["09/2019","373053","3275000045005","2016-12-01",177165.39,252.89,252.89]
["09/2019","373072","8587000275000","2018-09-24",11700,2.15,2.15]
["09/2019","373053","3401000025003","2016-12-01",214976.6,306.86,306.86]
["09/2019","373053","3411000185008","2016-12-01",28704.49,40.97,40.97]
["09/2019","373053","3543000045006","2018-09-05",3699.16,0.75,0.75]
["09/2019","373053","3553000045003","2018-09-05",21842.49,4.44,4.44]
["09/2019","373053","3555000105002","2016-12-01",182578.12,260.62,260.62]
["09/2019","373053","3571000025000","2018-09-05",63391,12.9,12.9]
["09/2019","373053","3573002595005","2018-09-05",127099.19,25.86,25.86]
["09/2019","373053","3573002615006","2018-09-05",421629.7,85.79,85.79]
["09/2019","373053","3581000065000","2018-09-05",741993.2,150.97,150.97]
["09/2019","373053","3589000055000","2018-09-05",195803.91,39.84,39.84]
["09/2019","373053","3599000235005","2018-05-01",95205.55,34.04,34.04]
["09/2019","373053","3687000165000","2016-04-01",6893.94,15.04,15.04]
["09/2019","373053","3687000185000","2016-04-01",70986.77,154.85,154.85]
["09/2019","373053","3715000195005","2018-05-01",182578.12,65.28,65.28]
["09/2019","373072","8587000395006","2018-09-24",9530,1.75,1.75]
["09/2019","373053","3715000215006","2018-05-01",1979429.17,707.74,707.74]
["09/2019","373053","3733000055007","2018-09-05",276899.38,56.34,56.34]
["09/2019","373053","3969000125009","2016-12-01",214976.6,306.86,306.86]
["09/2019","133088","4185000145006","2017-06-20",165624.84,153.37,153.37]
["09/2019","373055","4227000085002","2018-09-13",736961.87,143.86,143.86]
["09/2019","373055","4939000785002","2018-09-14",41149.41,7.99,7.99]
["09/2019","373062","5807000535007","2019-08-12",231496.3,0.74,0.74]
["09/2019","373062","5815000845007","2019-08-12",3852972.82,12.38,12.38]
["09/2019","373062","5819002565004","2019-08-12",119907.24,0.39,0.39]
["09/2019","373062","5827000045004","2019-08-12",4015.6,0.01,0.01]
["09/2019","373062","5839005135005","2019-08-12",103069.8,0.33,0.33]
["09/2019","133088","9595000305003","2017-06-20",318936.29,295.33,295.33]
["09/2019","373062","5843000285007","2019-08-12",95649.57,0.31,0.31]
["09/2019","373062","5847001035007","2005-10-01",470808.37,16458.13,16458.13]
["09/2019","373062","5875000885002","2019-08-12",223900.96,0.72,0.72]
["09/2019","373062","5911000085006","2019-08-12",12000,0.04,0.04]
["09/2019","753000","5927000045000","2018-12-19",15634441.68,1698.74,1698.74]
["09/2019","373072","6079000085003","2018-08-23",325610.14,70.74,70.74]
["09/2019","373072","6085000225004","2018-09-19",129587.54,24.51,24.51]
["09/2019","373072","8507001715006","2018-08-08",325610.14,76.1,76.1]
["09/2019","373072","8697000025008","2018-09-03",89887.76,18.48,18.48]
["09/2019","373072","8793000145007","2018-09-24",102613.22,18.89,18.89]
["09/2019","373072","8845001455006","2018-09-24",73195.85,13.48,13.48]
["09/2019","373058","9131009395003","2018-09-20",167709.19,31.55,31.55]
["09/2019","373058","9131009415004","2018-09-20",258091.6,48.55,48.55]
["09/2019","373058","9131009435005","2018-09-20",360166.21,67.75,67.75]
["09/2019","373058","9131009455006","2018-09-20",212229.73,39.92,39.92]
["09/2019","373058","9131009475007","2018-09-20",316312.95,59.5,59.5]
["09/2019","373058","9131009495008","2018-09-20",136644.67,25.7,25.7]
["09/2019","373085","9241001165002","2018-09-25",35570,6.51,6.51]
["09/2019","373080","9287000245000","2018-09-20",822796.6,154.78,154.78]
["09/2019","133088","9791000085003","2017-06-20",3085748.4,2857.34,2857.34]
["09/2019","255006","1417000045000","2017-11-28",208131.91,122.99,125.35]
["09/2019","373048","2441000065009","2016-09-25",263019.35,425.72,425.72]
["09/2019","373050","2551001165000","2018-09-19",35097.19,6.64,6.64]
["09/2019","373050","2551001185001","2018-09-24",12397.08,2.28,2.28]
["09/2019","373055","2901000115009","2018-09-20",228862.66,43.05,43.05]
["09/2019","373062","2915000045000","2019-08-12",577275.08,1.85,1.85]
["09/2019","373062","2923000085003","2019-08-12",306547.92,0.98,0.98]
["09/2019","373053","3011000025005","2016-04-01",87033.54,189.86,189.86]
["09/2019","373053","3087000025005","2016-12-01",270460.03,386.06,386.06]
["09/2019","373053","3259000045003","2016-12-01",21528.13,30.73,30.73]
["09/2019","373053","3291000025006","2016-04-01",1544228.14,3368.59,3368.59]
["09/2019","373053","3367000205008","2018-09-05",267720,54.47,54.47]
["09/2019","373053","3415000185000","2018-05-01",57851.42,20.68,20.68]
["09/2019","373053","3415000205001","2018-05-01",142467.49,50.94,50.94]
["09/2019","373053","3415000225002","2018-05-01",396195.77,141.66,141.66]
["09/2019","373053","3443000265000","2018-09-05",3699.16,0.75,0.75]
["09/2019","373053","3457000065000","2018-09-05",27216.46,5.54,5.54]
["09/2019","373053","3479000025000","2018-09-05",151590.78,30.84,30.84]
["09/2019","373053","3487000065002","2016-12-01",394893.85,563.68,563.68]
["09/2019","373053","3511000085000","2016-12-01",175037.02,249.85,249.85]
["09/2019","373053","3573002575004","2018-09-05",1148134.58,233.6,233.6]
["09/2019","373053","3631000225007","2018-09-05",28569.92,5.81,5.81]
["09/2019","373053","3647000115003","2018-05-01",435929.68,155.87,155.87]
["09/2019","373053","3679000025002","2016-04-01",150897.81,329.17,329.17]
["09/2019","373053","3711000065001","2018-09-05",7269.23,1.48,1.48]
["09/2019","373053","3715000175004","2018-05-01",181210.57,64.79,64.79]
["09/2019","373053","3731000065006","2018-09-05",132368.16,26.93,26.93]
["09/2019","373053","3731000085007","2018-09-05",5302.36,1.08,1.08]
["09/2019","373053","3859000105004","2016-04-01",31844.41,69.47,69.47]
["09/2019","373053","3949000385006","2018-09-05",309239.9,62.92,62.92]
["09/2019","373053","3965000925002","2018-09-05",94938.88,19.32,19.32]
["09/2019","373053","3969000105008","2016-12-01",1252579.8,1787.97,1787.97]
["09/2019","373053","3971000175008","2018-09-05",7781.41,1.58,1.58]
["09/2019","373055","4221000425009","2018-09-13",2312855.4,451.47,451.47]
["09/2019","373055","4725000755003","2018-09-14",143617.24,27.89,27.89]
["09/2019","373055","5055000465008","2018-09-13",345782.58,67.5,67.5]
["09/2019","373055","5195000355003","2018-09-14",139397.79,27.07,27.07]
["09/2019","373055","5403005395000","2018-09-13",217582.28,42.47,42.47]
["09/2019","373055","5403005415001","2018-09-14",204779.98,39.76,39.76]
["09/2019","133088","5407000325007","2017-06-20",152914.63,141.6,141.6]
["09/2019","373070","5555000085002","2018-09-25",9933.6,1.82,1.82]
["09/2019","133088","9359000185009","2017-06-20",2287465.87,2118.15,2118.15]
["09/2019","373070","5743000065000","2018-09-19",54812.24,10.37,10.37]
["09/2019","373070","5743000085001","2018-09-19",933300,176.5,176.5]
["09/2019","373062","5819002465000","2019-08-12",98523.6,0.32,0.32]
["09/2019","373062","5819002485000","2002-10-29",8952.82,457.4,457.4]
["09/2019","373072","8587000215008","2018-08-31",11147.89,2.33,2.33]
["09/2019","373058","9063005535007","2018-09-19",89417.96,16.91,16.91]
["09/2019","373052","3123000285007","2000-07-12",277895.86,18314.17,18314.17]
["09/2019","373053","3613000225009","2016-12-01",511415.54,730.01,730.01]
["09/2019","373072","6083000505000","2018-09-24",113181.73,20.84,20.84]
["09/2019","373072","8947000245000","2018-09-24",410837.61,75.64,75.64]
["09/2019","373058","9793000145002","2018-09-18",281522.22,53.52,53.52]
["09/2019","373053","3597000845001","2018-09-05",212683.16,43.27,43.27]
["09/2019","373058","9021000845002","2018-09-14",498397.42,96.78,96.78]
["09/2019","373044","0370000105007","2018-09-03",47110.19,9.68,9.68]
["09/2019","373053","3415000105007","2018-05-01",3672268,1313.02,1313.02]
["09/2019","373053","3617000025002","2016-12-01",164645.61,235.02,235.02]
["09/2019","153164","8841005215007","2019-02-28",3583310.15,394.16,394.16]
["09/2019","373044","0362000065004","2018-08-28",67512.63,14.31,14.31]
["09/2019","373053","3281000115008","2018-09-05",212567,43.25,43.25]
["09/2019","373053","3811000225005","2018-09-05",33539.96,6.82,6.82]
["09/2019","153045","1537000855002","2017-12-15",1119197.89,640.35,640.35]
["09/2019","373051","2755000065008","2002-05-21",692461.05,37244.79,37244.79]
["09/2019","373053","3855000125002","2018-09-05",103784.28,21.12,21.12]
["09/2019","133088","9509000065000","2017-06-20",4282.6,3.97,3.97]
["09/2019","373047","0502000025001","2018-07-11",216270.19,57.55,57.55]
["09/2019","373048","2533000045003","2016-09-05",48479.92,81.35,81.35]
["09/2019","373051","2801000125008","1998-06-25",288716.49,23298.76,23298.76]
["09/2019","373052","3197000295006","1994-05-19",443501.3,50926.1,50926.1]
["09/2019","373080","9601000285000","2018-08-20",348625.87,76.87,76.87]
["09/2019","323031","6001028595000","2017-12-31",4236302.23,2306.66,2306.66]
["09/2019","323031","6001028635001","2017-12-31",4236302.23,2306.66,2306.66]
["09/2019","010001","9701228045004","2018-12-11",781885.78,161.23,161.23]
["09/2019","010001","9701228145009","2018-12-11",786779.22,162.24,162.24]
["09/2019","010001","9701228475009","2018-12-11",781885.78,161.23,161.23]
["09/2019","170021","9701228695009","2014-08-04",94935.36,420.77,808.52]
["09/2019","373048","2461000105005","2016-09-03",68861.55,115.96,115.96]
["09/2019","373051","2789000175002","1997-12-30",71677.38,6050.83,6050.83]
["09/2019","373052","3233001815003","1994-02-26",1080.2,126.24,126.24]
["09/2019","373047","2039000245000","2018-07-13",225149.85,59.37,59.37]
["09/2019","373047","2207000105008","2018-07-11",173556.58,46.18,46.18]
["09/2019","373048","2309000105000","2016-08-24",301216.37,516.33,516.33]
["09/2019","373051","2885000465004","2005-11-07",799148.71,27533.05,27533.05]
["09/2019","373050","2551000925001","2018-08-23",10274.13,2.23,2.23]
["09/2019","373051","2795000065007","2008-06-02",179943.95,4119.68,4119.68]
["09/2019","373051","2827000365002","2005-01-07",55792.46,2159.4,2159.4]
["09/2019","373046","1621000425008","2018-08-16",24500,5.51,5.51]
["09/2019","373051","2717000125008","2006-03-20",44655.68,1458.94,1458.94]
["09/2019","373080","9263000065005","2018-08-14",528138.45,119.92,119.92]
["09/2019","373046","1625000045003","2018-08-15",131578.59,29.73,29.73]
["09/2019","373046","1683000255005","2018-08-15",2910.89,0.66,0.66]
["09/2019","373046","1759002025000","2018-08-16",336773.03,75.73,75.73]
["09/2019","373046","3003000205002","2018-08-14",642904.99,145.98,145.98]
["09/2019","373046","1651000975000","2018-08-13",675454.24,154.12,154.12]
["09/2019","373046","1741000515008","2018-08-14",60240.61,13.68,13.68]
["09/2019","373046","1759002085003","2018-08-16",68883.02,15.49,15.49]
["09/2019","373067","7593000155004","2018-08-10",30437.46,7.05,7.05]
["09/2019","373044","1163000145009","2018-08-09",22104.48,5.14,5.14]
["09/2019","373046","1683000175001","2018-08-09",99818.63,23.22,23.22]
["09/2019","373046","1759001925008","2018-08-14",579585.79,131.6,131.6]
["09/2019","373046","1807000085000","2018-08-09",45247.12,10.52,10.52]
["09/2019","373080","9287000125005","2018-08-03",218729.58,52.35,52.35]
["09/2019","373040","0837000195006","2018-07-23",7831.2,1.97,1.97]
["09/2019","373046","1759001605003","1997-12-26",168556.8,14243.5,14243.5]
["09/2019","373080","9403000125007","2018-07-16",1156056.55,300.75,300.75]
["09/2019","373046","1605000105001","2018-10-11",160834.81,26.96,26.96]
["09/2019","373047","1975003335008","2006-09-06",101573.97,3094.13,3094.13]
["09/2019","373085","9469000205003","2018-10-15",196630.2,32.22,32.22]
["09/2019","373047","2141000115007","2018-07-12",271660,71.96,71.96]
["09/2019","133088","4185000265001","2017-06-20",453875.65,420.28,420.28]
["09/2019","373047","1975003255004","2018-07-10",22463.33,6,6]
["09/2019","373047","2083000045008","2018-07-10",392400.98,104.88,104.88]
["09/2019","373047","2085000045004","2018-07-10",2862.5,0.77,0.77]
["09/2019","742000","7145005315004","2017-07-30",504596.19,760.25,760.25]
["09/2019","373047","0442000045005","2018-07-05",217921.72,59.56,59.56]
["09/2019","373047","1905000375008","2018-07-06",17950.24,4.88,4.88]
["09/2019","373085","9245000135005","2018-10-11",23282.74,3.9,3.9]
["09/2019","787000","9733002585006","2018-10-25",268223.16,74.48,74.48]
["09/2019","170127","6001030755000","2015-02-28",10849.86,41.82,73.12]
["09/2019","120260","9701256905004","2016-03-30",349307.11,961.38,1372.5]
["09/2019","373044","1179000065001","2015-03-10",153682.01,569.91,569.91]
["09/2019","201035","0139003075003","2017-07-28",120000,168.83,181.71]
["09/2019","170083","3307000035001","2008-09-23",500,2.89,10.83]
["09/2019","170151","7107002185000","2016-10-25",2740233,3313.02,4196.72]
["09/2019","090003","0483002915004","2019-02-06",532431.22,71.23,71.23]
["09/2019","160140","9137000255003","2009-03-12",580560,5755.97,20712.61]
["09/2019","373047","1921000225008","2018-07-05",4324.94,1.18,1.18]
["09/2019","373047","2225007795008","2018-07-04",185757.32,50.99,50.99]
["09/2019","373040","0883000085000","2018-06-25",1373423.04,392.14,392.14]
["09/2019","373073","1040000045009","2018-06-13",115691.32,34.77,34.77]
["09/2019","373073","9009000365001","2018-06-13",736998.32,221.5,221.5]
["09/2019","373044","1135000045009","2018-06-12",3220.84,0.97,0.97]
["09/2019","373057","5679000105007","2018-06-22",231820.29,67.05,67.05]
["09/2019","373080","9201000125008","2018-05-16",110621.64,37.29,37.29]
["09/2019","373085","0167000135000","2018-05-28",39777.84,12.78,12.78]
["09/2019","373085","0197000105006","2018-05-30",63745.86,20.31,20.31]
["09/2019","030004","1219002815000","2015-05-20",272822.81,927.28,927.28]
["09/2019","373067","7727000355008","2018-05-14",137550.33,46.74,46.74]
["09/2019","373040","0897000155008","2018-05-15",1175124.85,397.72,397.72]
["09/2019","373053","3785000065005","2018-09-05",189356.75,38.53,38.53]
["09/2019","373053","3937000105000","2018-09-05",251843.36,51.24,51.24]
["09/2019","373085","9705000225007","2018-05-28",251591.35,80.81,80.81]
["09/2019","373050","2439000145000","2017-04-28",103106.42,108.03,108.03]
["09/2019","373067","7727000155009","2018-03-23",124272.96,51.39,51.39]
["09/2019","255004","0291000055006","2017-05-18",125000,224.65,224.65]
["09/2019","154041","0921008925003","2017-10-23",2875640.3,1859.75,1922.77]
["09/2019","373053","3555000065000","2018-05-24",1315118.37,429.31,429.31]
["09/2019","373085","9695000265008","2018-05-28",170905.2,54.89,54.89]
["09/2019","160065","9701275905006","2000-12-28",214812,3919.84,24210.51]
["09/2019","154040","9701232805000","2015-09-19",91189,167.04,264.31]
["09/2019","154040","9701232965007","2015-09-19",59267.52,108.57,171.79]
["09/2019","154040","9701232665003","2015-09-19",219663.24,402.37,636.69]
["09/2019","154040","9701232865002","2015-09-19",160965,294.84,466.55]
["09/2019","154040","9701233105001","2018-05-10",466135.7,288.94,288.94]
["09/2019","154040","9701234085004","2018-05-10",319005.4,197.74,197.74]
["09/2019","170127","6001029925003","2015-02-28",39051.85,150.5,263.17]
["09/2019","170127","6001029915008","2015-02-28",44058.5,169.79,296.91]
["09/2019","170083","3889000045003","2000-10-01",195874.1,2017.27,12612.47]
["09/2019","120260","9701262315000","2016-03-30",502998.34,1976.39,1976.39]
["09/2019","080011","6369000115001","2017-09-30",2897403.84,3550,3708.68]
["09/2019","160065","9701273285000","2000-12-28",150000,2737.17,16905.84]
["09/2019","160065","9701278875000","2000-12-28",161530.46,2947.57,18205.38]
["09/2019","160065","9701278975005","2000-12-28",161530.46,2947.57,18205.38]
["09/2019","200059","8177000445000","2017-09-19",2759533.96,3465.51,3639.46]
["09/2019","373055","4589000085001","2017-11-10",167581.24,103.71,106.42]
["09/2019","373055","4589000165005","2017-11-10",38939.17,24.1,24.73]
["09/2019","373055","5403004905005","2017-11-10",72315.41,44.75,45.92]
["09/2019","255004","9847000425008","2017-07-04",211474.77,339.88,339.88]
["09/2019","255010","0202000115001","2015-06-08",13297.32,47.55,79.23]
["09/2019","742000","7145005135006","2011-12-12",215087.23,1531.24,4193.38]
["09/2019","120260","9701080445006","2016-03-30",636582.54,1752.04,2501.27]
["09/2019","120260","9701082815005","2016-03-30",651273.98,1792.47,2558.99]
["09/2019","373053","3949000305002","2018-09-05",1299.32,0.26,0.26]
["09/2019","120260","9701082805000","2016-03-30",651273.98,1792.47,2558.99]
["09/2019","373085","9719000125002","2018-05-25",537482,174.75,174.75]
["09/2019","373044","1207000085001","2018-05-03",144144.09,51.14,51.14]
["09/2019","373085","9365000105000","2018-05-24",951332.06,310.56,310.56]
["09/2019","373080","9601000245009","2018-05-15",520689.18,176.23,176.23]
["09/2019","160176","2531004185008","2013-05-06",4202376.85,23944.38,55175.74]
["09/2019","373067","5501000045001","2018-04-06",69531.74,27.32,27.32]
["09/2019","373066","6627000025006","2017-04-12",454433.55,493.49,493.49]
["09/2019","255006","1439000295007","2015-11-10",134219.69,361.58,362.03]
["09/2019","080009","5869000825005","2018-01-04",2760450.43,1473.1,1484.27]
["09/2019","170021","9701342115008","2018-04-05",76290.73,54.03,54.03]
["09/2019","373055","0690000065009","2017-11-10",74080.1,45.84,47.04]
["09/2019","154040","9701234545005","2018-05-11",321916.4,198.76,198.76]
["09/2019","154040","9701235365000","2015-09-19",881636.91,2899.77,4588.49]
["09/2019","154040","9701234665000","2015-09-19",676894.79,2226.36,3522.91]
["09/2019","154040","9701235065007","2015-09-19",162555.55,534.66,846.02]
["09/2019","154040","9701235905005","2015-09-19",945872.24,3111.04,4922.8]
["09/2019","183023","8801005445003","2016-11-04",104442.78,223.83,281.87]
["09/2019","170021","9701038525005","2014-12-01",456221.76,1871.09,3409.87]
["09/2019","170083","3909000225000","2009-10-27",368062.62,3414.72,11617.21]
["09/2019","170127","6001030485003","2015-02-28",79011.27,304.49,532.46]
["09/2019","160065","9701280865009","2000-12-28",214811.71,3919.84,24210.48]
["09/2019","154359","8507000705007","2018-12-20",1113418.75,120.13,120.13]
["09/2019","160065","9701293455009","2000-12-28",1136.11,20.74,128.05]
["09/2019","160065","9701294335007","2000-12-28",1136.11,20.74,128.05]
["09/2019","160065","9701294555007","2000-12-28",113501.6,2071.15,12792.26]
["09/2019","170127","6001007315008","2015-03-18",9373.27,35.66,61.82]
["09/2019","784312","0605000245002","2005-04-08",10000,77.43,374.06]
["09/2019","787000","9701300485001","2019-06-06",70040.31,2.26,2.26]
["09/2019","787000","9701300545004","2019-06-06",70040.31,2.26,2.26]
["09/2019","787000","9701307435000","2019-06-13",54791.28,1.56,1.56]
["09/2019","787000","9733003165000","2018-10-30",268223.16,72.3,72.3]
["09/2019","170127","6001030895007","2015-02-28",1725388.35,3703.03,6475.47]
["09/2019","170021","9701049045000","2017-09-27",693922.91,856.01,895.54]
["09/2019","170021","9701049235003","2014-12-01",467341.42,1916.69,3492.98]
["09/2019","787000","9701308545003","2019-02-28",640268.03,70.43,70.43]
["09/2019","787000","9701308765003","2019-03-08",640268.03,65.26,65.26]
["09/2019","170021","9701040535004","2016-02-02",979558.31,2851.3,4199.6]
["09/2019","443048","8371000555004","2012-04-30",29115.45,109.12,285.82]
["09/2019","373072","8645000025005","2016-04-13",945831.15,1429.24,2024.65]
["09/2019","120260","9701262075000","2016-03-30",395960.63,1555.81,1555.81]
["09/2019","120260","9701262695008","2016-03-30",502998.34,1976.39,1976.39]
["09/2019","120260","9701263695001","2016-03-30",395960.63,1089.78,1555.81]
["09/2019","120260","9701263955003","2016-03-30",395960.63,1089.78,1555.81]
["09/2019","120260","9701264235004","2016-03-30",395960.63,1089.78,1555.81]
["09/2019","120260","9701264595000","2016-03-30",294883.69,811.59,1158.66]
["09/2019","120260","9701264215003","2016-03-30",395960.63,1089.78,1555.81]
["09/2019","120260","9701264535008","2016-03-30",395960.63,1089.78,1555.81]
["09/2019","154040","9701237195005","2018-07-04",1118409.85,551.27,551.27]
["09/2019","789000","7107006735004","2010-05-10",7000,34.05,110.16]
["09/2019","789000","7107006895001","2005-08-02",7000,52.94,250.48]
["09/2019","080011","6929000365007","2017-12-31",10400249.92,10081.36,10168.32]
["09/2019","160065","9701273405006","2000-12-28",167485.51,3056.24,18876.55]
["09/2019","160065","9701273825005","2000-12-28",167485.51,3056.24,18876.55]
["09/2019","158586","6953000175006","2017-07-05",6552537.4,5354.21,5850.71]
["09/2019","789000","7107007015005","2005-08-02",7000,52.94,250.48]
["09/2019","789000","7107006835009","2005-07-18",7000,53.1,251.93]
["09/2019","789000","7107007135000","2005-08-02",7000,52.94,250.48]
["09/2019","160065","9701269055004","2000-12-28",150000,2737.17,16905.84]
["09/2019","160065","9701269255003","2000-12-28",150000,2737.17,16905.84]
["09/2019","200008","8841003435000","2018-11-07",26230.14,3.75,3.75]
["09/2019","160065","9701274085005","2000-12-28",148355,2707.14,16720.43]
["09/2019","160065","9701274205000","2000-12-28",148355,2707.14,16720.43]
["09/2019","160065","9701301165000","2000-12-28",76219,1390.83,8590.31]
["09/2019","158092","3397000125006","2012-07-05",7402.14,26.99,69.17]
["09/2019","010001","9701323475002","2018-12-11",1307958.74,269.71,269.71]
["09/2019","787000","9701323595008","2019-05-27",249990.06,9.53,9.53]
["09/2019","070002","0139003315004","2015-06-12",997017.3,3553.81,5910.43]
["09/2019","373015","0149000385009","2018-10-18",40561.01,6.53,6.53]
["09/2019","120260","9701261515006","2016-03-30",395960.63,1555.81,1555.81]
["09/2019","200131","0003001935008","2019-03-20",395509.09,19.91,19.91]
["09/2019","120256","1153000845003","2015-12-28",226209.34,379.31,569.6]
["09/2019","170067","2785003995008","2015-04-15",1287461.34,2671.41,4570.16]
["09/2019","170047","1761001225008","2017-02-16",1503478.38,2787.21,3300.48]
["09/2019","170098","4267001605009","2018-08-10",4378.18,1.82,1.82]
["09/2019","170021","9701049015003","2017-09-27",1095445.39,1351.32,1413.72]
["09/2019","153045","1389011835008","2014-12-31",1807085.54,4043.52,7268.28]
["09/2019","130028","3105000755005","2000-11-16",51239.26,940.98,5845.98]
["09/2019","150149","7425000575002","2018-04-12",20435059.43,7853.44,7853.44]
["09/2019","113801","2431007085008","2017-10-31",610114.8,694.93,716.03]
["09/2019","153166","6001047685000","2018-09-05",545890.06,111.07,111.07]
["09/2019","290002","6001047845008","2015-08-26",325897.6,609.08,975.66]
["09/2019","170188","8619000265007","2015-08-25",10000,33.59,53.83]
["09/2019","170188","8683000115007","2015-08-18",13718,46.34,74.53]
["09/2019","170199","9329000025000","2011-10-27",22693.51,91.59,254.42]
["09/2019","170127","6001033165000","2015-02-28",5236.86,20.18,35.29]
["09/2019","170127","6001032465000","2015-02-28",103157.58,397.54,695.18]
["09/2019","170127","6001032825006","2015-02-28",26467.74,102,178.37]
["09/2019","170127","6001009125001","2015-02-28",15265.24,58.83,102.87]
["09/2019","170127","6001009105000","2015-02-28",15568.53,60,104.92]
["09/2019","113801","2431007015000","2017-10-31",536901.02,611.53,630.1]
["09/2019","114639","9621000215007","2003-06-26",4362.4,68.56,369.71]
["09/2019","170043","1537000075007","2018-06-20",122323.5,64.08,64.08]
["09/2019","170188","8801002685003","2015-08-05",308523.1,586.64,949.76]
["09/2019","110404","9701049125003","2017-08-09",1008284.63,1381.22,1481.02]
["09/2019","080009","5801000495006","2016-04-12",618923.03,1681.05,2382.69]
["09/2019","240003","9701238735003","2015-09-19",786824.88,2587.93,4095.04]
["09/2019","080011","6291018225003","2017-09-30",89375815.08,109506.2,114401.04]
["09/2019","787000","9701322905003","2019-05-28",278500.87,10.45,10.45]
["09/2019","010001","9701324095009","2018-12-11",1307958.74,269.71,269.71]
["09/2019","010001","9701324275007","2018-12-11",1307958.74,269.71,269.71]
["09/2019","010001","9701324535009","2018-12-11",1307958.74,269.71,269.71]
["09/2019","787000","9701325295001","2019-06-03",256955.11,8.74,8.74]
["09/2019","787000","9701325175006","2019-06-03",260925.47,8.88,8.88]
["09/2019","170127","6001034085000","2015-03-12",14348.44,54.81,95.31]
["09/2019","080015","0003005395008","2018-12-19",549953.95,107.3,107.3]
["09/2019","154040","9701240135000","2015-09-19",918200.2,3020.03,4778.78]
["09/2019","782311","3807000595009","2017-06-30",396423.66,587.15,643.38]
["09/2019","154040","9701240215003","2015-09-19",35000,64.11,101.45]
["09/2019","160065","9701023125006","2000-12-28",76399.86,1394.13,8610.69]
["09/2019","170083","3849003725006","2018-10-01",991301.56,315.48,315.48]
["09/2019","170112","9147000785000","2018-11-08",18056.61,4.61,4.61]
["09/2019","373040","0240000125000","2018-12-05",179075.37,21.42,21.42]
["09/2019","787000","9701300665000","2019-06-07",70040.31,2.22,2.22]
["09/2019","160065","9701301725006","2000-12-28",214811.71,3919.84,24210.48]
["09/2019","120256","2457000325007","2015-03-20",19921947.15,75665.25,131066.62]
["09/2019","160065","9701302085000","2000-12-28",214811.71,3919.84,24210.48]
["09/2019","160065","9701302725000","2000-12-28",136592.23,2492.5,15394.7]
["09/2019","201033","0003006725001","2017-07-20",232766.99,184.79,200.27]
["09/2019","160065","9701303465001","2000-12-28",235667.21,4300.4,26561.01]
["09/2019","160065","9701303965004","2000-12-28",113501.6,2071.15,12792.26]
["09/2019","170127","6001035135000","2018-10-08",35480,10.86,10.86]
["09/2019","160065","9701274425000","2000-12-28",148355,2707.14,16720.43]
["09/2019","130122","3535000015009","2000-01-01",70306.87,1353.74,8783.62]
["09/2019","170127","6001034435000","2015-03-13",34059.79,72.41,125.85]
["09/2019","160065","9701303625009","2000-12-28",235667.21,4300.4,26561.01]
["09/2019","193125","8105001205006","2017-06-28",1287139.7,1065.7,1169.05]
["09/2019","170127","6001008035009","2015-03-20",6248.85,23.73,41.11]
["09/2019","070027","9213000045008","2017-02-16",352256,653.02,773.28]
["09/2019","154040","9701240755008","2015-09-19",726043.53,2388.01,3778.7]
["09/2019","154040","9701241135003","2015-09-19",827959.02,2723.22,4309.12]
["09/2019","784312","0615000755008","2005-04-08",39970.02,555.71,2684.61]
["09/2019","200049","6219002395009","2011-11-17",176179.11,705.34,1946.63]
["09/2019","789321","6927000215009","2012-10-02",576078.84,2020.78,5026.65]
["09/2019","160065","9701274745005","2000-12-28",144671,2639.92,16305.23]
["09/2019","160065","9701275065008","2000-12-28",144671,2639.92,16305.23]
["09/2019","373055","4123000975009","2013-12-23",321094.5,904,1906.85]
["09/2019","153061","4733002255009","2014-05-15",1277.53,3.31,6.59]
["09/2019","160065","9701341815006","2017-12-29",355394.59,346.53,349.65]
["09/2019","170021","9701341835007","2017-12-29",352726.01,343.88,347.03]
["09/2019","373052","3205000085006","2017-11-08",11059.49,6.87,7.06]
["09/2019","393019","6001056395001","2000-12-27",3595956.6,65628.17,405402.69]
["09/2019","120260","9701088105000","2016-03-30",115835.03,318.81,455.14]
["09/2019","373055","0574000025009","2017-11-09",108098.01,67.06,68.84]
["09/2019","373052","3225000185005","2017-11-08",94377.02,58.7,60.28]
["09/2019","782801","3913000555008","2019-06-27",64351177.1,1394.98,1394.98]
["09/2019","373052","3123000185002","2017-11-08",637594.19,396.54,407.24]
["09/2019","373052","3207000655003","2017-11-08",44823.6,27.88,28.63]
["09/2019","110001","9701337755002","2018-02-06",517506.16,448.38,448.98]
["09/2019","170083","3313000035006","2016-04-04",995000,2724.66,3879.06]
["09/2019","373055","5163000025005","2017-11-10",204681.65,126.67,129.98]
["09/2019","160163","0427009755001","2016-03-30",796395.78,2191.89,3129.21]
["09/2019","742000","7145004555001","2010-03-05",169971.28,1515.93,4989.79]
["09/2019","373080","0079000045009","2017-11-14",1866187.18,1143.31,1171.36]
["09/2019","742000","7145003735006","2010-03-05",169971.28,1515.93,4989.79]
["09/2019","742000","7145003835000","2010-03-05",169971.28,1515.93,4989.79]
["09/2019","742000","7145004175004","2010-03-05",169971.28,1515.93,4989.79]
["09/2019","742000","7145004475008","2010-03-05",169971.28,1515.93,4989.79]
["09/2019","373052","3183000085001","2017-11-08",38942.88,24.22,24.87]
["09/2019","742000","6157000095004","2016-10-31",550562.64,1186.04,1497.11]
["09/2019","154047","8791002485003","2017-09-28",251782.65,172.59,180.47]
["09/2019","373052","3211000135008","2017-11-08",106902.56,66.49,68.28]
["09/2019","373073","1096000025003","2019-03-28",433924.42,20.08,20.08]
["09/2019","160298","5865000355006","2015-08-28",200.74,0.38,0.6]
["09/2019","170021","9701227505001","2018-01-18",831710.33,767.93,767.93]
["09/2019","373052","3189000555007","2017-11-08",407331.41,253.34,260.17]
["09/2019","373085","9627000765006","2019-06-25",42299.7,0.53,0.53]
["09/2019","170021","9701335445006","2014-12-01",414336.05,1699.3,3096.81]
["09/2019","090039","0301004695000","2019-02-08",141468.16,18.61,18.61]
["09/2019","200125","8047000265004","2018-05-21",136886.83,45.23,45.23]
["09/2019","201035","0139003255001","2016-10-10",83227,184.16,235.34]
["09/2019","201035","0139003165002","2016-10-10",71441.32,158.07,202.01]
["09/2019","373057","5641000055002","2017-11-16",79523.05,48.47,49.62]
["09/2019","373085","9243000315007","2018-05-24",196016.33,63.99,63.99]
["09/2019","200050","7071014705009","2019-03-13",271521.9,14.67,14.67]
["09/2019","443033","3003000325008","2018-11-26",14554.68,1.85,1.85]
["09/2019","373055","4995000045000","2017-11-10",286454.38,177.27,181.91]
["09/2019","373072","8845001255007","2016-07-05",225013.28,311.08,420.53]
["09/2019","170021","9701335245007","2014-12-01",456236.11,1871.14,3409.97]
["09/2019","170164","7887000045009","2016-06-02",51803.58,133.36,183.69]
["09/2019","373058","9157000425000","2017-11-10",926714.75,573.49,588.49]
["09/2019","170070","3105000225006","2018-06-20",178115.4,93.3,93.3]
["09/2019","373072","8423000145007","2016-05-13",380628.72,557.48,776.59]
["09/2019","170112","9063004375006","2015-11-06",29970.26,94.57,145.97]
["09/2019","170083","3879000285007","2016-05-17",77570.46,203.13,282.34]
["09/2019","170127","5851001455004","2019-02-14",453885.03,56.67,56.67]
["09/2019","742000","7145003055005","2013-12-13",203041.33,1032.08,2185.7]
["09/2019","160219","7963000035002","2019-06-19",352135.11,5,5]
["09/2019","154040","9701016775009","2018-05-17",661769,398.98,398.98]
["09/2019","154040","9701054495000","2015-09-19",561304.45,1846.18,2921.32]
["09/2019","373048","2417000125009","2016-11-29",599308.79,858.79,858.79]
["09/2019","373040","0833000105004","2018-11-23",33855.77,4.38,4.38]
["09/2019","133088","5407000825000","2017-06-20",563722.58,522,522]
["09/2019","133088","9383000065006","2017-06-20",548405.79,507.81,507.81]
["09/2019","413001","1761006405004","2007-01-01",354502.67,6497.35,18451.14]
["09/2019","200045","6001052915000","2015-09-29",3872216.45,12628.31,19880.1]
["09/2019","100001","9701243895005","2017-12-11",10558142.32,10821.76,10980.03]
["09/2019","158517","8637000325008","2018-01-16",11798998.86,6106.34,6106.34]
["09/2019","154359","8845001025001","2015-10-19",567706.34,1013.51,1579.1]
["09/2019","160392","8705000075000","2016-09-30",164683.41,368.97,474.29]
["09/2019","158402","7935000665000","2018-12-06",13505967.62,1604.4,1604.4]
["09/2019","742000","7107015335005","2013-12-10",516725.22,2630.89,5578.22]
["09/2019","373048","2627001185005","2016-10-24",301470.87,462.57,462.57]
["09/2019","373040","0755000125000","2018-08-07",24820,5.83,5.83]
["09/2019","170098","4499000185007","2018-10-16",37139.64,10.87,10.87]
["09/2019","373040","0128000125004","2018-08-03",1831963,438.48,438.48]
["09/2019","373046","1603000785006","2018-08-08",117857.06,27.55,27.55]
["09/2019","080007","3629000105000","2018-08-02",3636676.18,1570.37,1570.37]
["09/2019","373040","0923000145005","2018-08-29",813435.31,171.5,171.5]
["09/2019","170062","2605000025003","2018-08-17",226361.04,90.95,90.95]
["09/2019","373051","2701000365002","1997-08-18",17605.4,1536.77,1536.77]
["09/2019","373058","9085000065003","2018-08-30",453673.58,95.17,95.17]
["09/2019","133088","9597000025007","2018-08-30",244157.38,51.22,51.22]
["09/2019","373048","2449000145008","2016-08-28",124114.33,211.25,211.25]
["09/2019","200062","8801010415001","2018-07-25",1742095.23,434.9,434.9]
["09/2019","373044","0386000065001","2018-08-27",18620.44,3.97,3.97]
["09/2019","373046","1705000025004","2018-08-07",10617.22,2.49,2.49]
["09/2019","200125","8105005655006","2018-03-01",1158110.6,517.56,517.56]
["09/2019","373046","1649000125004","2018-08-08",1551.72,0.36,0.36]
["09/2019","373046","1789000025005","1996-04-01",182998.53,18029.32,18029.32]
["09/2019","080020","9545000235009","2018-10-04",1482795.3,464.15,464.15]
["09/2019","170127","6001013925009","2015-01-27",753912.46,1655.41,2938.61]
["09/2019","373073","9047002565000","2018-10-01",117925.36,20.9,20.9]
["09/2019","133088","9359000325005","2017-06-20",861333.83,797.58,797.58]
["09/2019","373053","3291000045007","2016-04-01",280538.21,611.97,611.97]
["09/2019","373057","5663000715003","2018-06-20",1391146.34,405.85,405.85]
["09/2019","133088","9211000155001","2017-06-20",26907.31,24.92,24.92]
["09/2019","373080","9267000045007","2018-06-21",175335.17,50.93,50.93]
["09/2019","373080","0073000025009","2018-06-06",20800,6.44,6.44]
["09/2019","373057","5667000125004","2018-06-13",113605.3,34.14,34.14]
["09/2019","373073","9199000195000","2018-06-19",156816.51,45.95,45.95]
["09/2019","170098","5213000995004","2018-08-13",61463.14,25.18,25.18]
["09/2019","170098","5213000955002","2019-09-04",25344.57,0.04,0.04]
["09/2019","170098","5213000975003","2018-08-13",34019.79,13.94,13.94]
["09/2019","030004","1219003275000","2015-05-20",25534.21,86.79,86.79]
["09/2019","373057","5719000045007","2018-06-14",81561,24.41,24.41]
["09/2019","373073","9741000085007","2018-06-14",9947690.7,2977.14,2977.14]
["09/2019","110102","6001030105006","2019-04-17",26442.11,0.97,0.97]
["09/2019","114606","0427004655009","2018-12-14",3087483.43,347.34,347.34]
["09/2019","170098","4611000625006","2018-03-15",13953,10.66,10.66]
["09/2019","158305","4611000445008","2018-03-15",45629.49,34.86,34.86]
["09/2019","120260","9221000075005","2019-09-23",138525.3,0.02,0.02]
["09/2019","170151","7079000395008","2013-04-17",67313.2,215.58,500.23]
["09/2019","373058","9143000195005","2017-11-10",1167663.1,722.6,741.5]
["09/2019","110404","9701337615006","2014-12-01",225248.99,923.8,1683.54]
["09/2019","120260","9221002215009","2019-09-05",138525.3,0.21,0.21]
["09/2019","170021","9701343475008","2019-05-17",664030.68,29.5,29.5]
["09/2019","158514","4359000125009","2011-12-09",10089278.98,40048.6,109777.63]
["09/2019","090004","0803003205008","2016-10-20",102565.74,284.7,284.7]
["09/2019","090029","7107012325009","2016-09-26",1964035,4422.2,5697.82]
["09/2019","170127","6001029155003","2015-02-28",19419.67,74.84,130.87]
["09/2019","373030","0621000085007","2017-11-08",32747.59,20.37,20.92]
["09/2019","373052","3249000025005","2017-11-08",27932.01,17.37,17.84]
["09/2019","170164","7435000325003","2017-05-05",31484.25,51.54,58.3]
["09/2019","154050","3105000705008","2016-01-29",512951.29,834.71,1232.08]
["09/2019","201033","0003006235004","2018-07-25",15220000,3799.59,3799.59]
["09/2019","133080","0483002335008","2014-09-22",17195.18,41.14,77.37]
["09/2019","373073","9109000435006","2017-11-13",1774245.35,1089.74,1116.91]
["09/2019","120260","9701086835000","2016-03-30",255072.34,702.02,1002.23]
["09/2019","170098","4551000065003","2018-11-22",17574.4,2.29,2.29]
["09/2019","170098","5185000165002","2018-08-08",9763.22,2.28,2.28]
["09/2019","170021","9701338765001","2017-06-07",22613.09,34.94,38.78]
["09/2019","170173","8161000155006","2015-08-31",7420735.14,13811.28,22067.69]
["09/2019","160065","9701341435009","2017-12-28",355394.59,347.52,350.74]
["09/2019","160065","9701339715008","2017-12-21",366544.22,365.58,369.69]
["09/2019","160065","9701339815002","2017-12-26",355394.59,349.51,352.94]
["09/2019","160065","9701340195004","2017-12-26",355394.59,349.51,352.94]
["09/2019","160065","9701340735009","2017-12-27",355394.59,348.52,351.84]
["09/2019","160065","9701341295002","2017-12-28",355394.59,347.52,350.74]
["09/2019","373053","3377000775006","2018-05-23",24130.19,7.91,7.91]
["09/2019","153031","7107017775002","2017-12-11",5683460,3244.24,3291.69]
["09/2019","153031","7107017795003","2017-12-11",65021,37.12,37.66]
["09/2019","771280","6001001515005","2011-11-07",4271616.54,17167.59,47526.68]
["09/2019","373053","3549000225003","2016-12-01",1458796.79,2082.33,2082.33]
["09/2019","373053","3937000085009","2018-09-05",91473.07,18.61,18.61]
["09/2019","160065","9701341955002","2018-02-16",286589.89,240.34,240.44]
["09/2019","373080","9675000045003","2017-11-14",275000,168.48,172.61]
["09/2019","120260","9701089105003","2016-03-30",117678.75,323.88,462.38]
["09/2019","373046","1683000095008","2018-08-13",44345.96,10.12,10.12]
["09/2019","170098","5371001005001","2018-08-02",17363.05,3.33,3.33]
["09/2019","120260","9701251245006","2016-03-30",661038.57,1819.35,2597.36]
["09/2019","170053","1921000105002","2018-10-16",420587.76,123.05,123.05]
["09/2019","373050","3497000255003","2009-09-30",53863.9,280.56,960.98]
["09/2019","154046","4921001985002","2017-08-31",44761.19,32.62,34.58]
["09/2019","193028","0255009745009","2018-12-28",3017044.69,307.44,307.44]
["09/2019","787000","9701321765003","2019-05-22",278500.87,11.48,11.48]
["09/2019","158400","7629000545001","2018-12-06",13104468.7,1556.7,1556.7]
["09/2019","787000","9701322625000","2019-05-27",278500.87,10.62,10.62]
["09/2019","010001","9701323125001","2018-12-11",1307958.74,269.71,269.71]
["09/2019","010001","9701323495003","2018-12-11",1307958.74,269.71,269.71]
["09/2019","787000","9701322065005","2019-05-27",249990.06,9.53,9.53]
["09/2019","154838","1651000575001","2015-06-24",16484081,32416.09,53593.44]
["09/2019","787000","9701317735006","2019-05-07",224676.89,11.5,11.5]
["09/2019","200080","1153001145005","2015-12-17",143264.19,435.74,658.18]
["09/2019","154046","4921000105009","2016-06-17",67.66,0.1,0.13]
["09/2019","787000","9701316535003","2019-04-18",173461.62,11.34,11.34]
["09/2019","787000","9701317335008","2019-05-07",135170.61,6.92,6.92]
["09/2019","787000","9701315825008","2019-04-17",992839.3,65.71,65.71]
["09/2019","787000","9701316105009","2019-04-17",992839.3,65.71,65.71]
["09/2019","787000","9701316205003","2019-04-17",992839.3,65.71,65.71]
["09/2019","787000","9701316515002","2019-04-17",173461.62,11.48,11.48]
["09/2019","787000","9701316975003","2019-04-18",171764.92,11.23,11.23]
["09/2019","778000","6001046125001","2018-02-27",2376706.15,1069.51,1069.51]
["09/2019","787000","9701314575008","2019-05-02",976758.03,53.49,53.49]
["09/2019","170151","7079000375007","2013-04-17",67313.19,215.58,500.23]
["09/2019","787000","9701314895002","2019-04-15",973953.58,66.03,66.03]
["09/2019","787000","9701326235002","2019-05-27",278500.87,10.62,10.62]
["09/2019","787000","9701326655001","2019-06-05",295908.44,9.73,9.73]
["09/2019","787000","9701326815009","2019-06-05",295908.44,9.73,9.73]
["09/2019","154040","9701337435008","2018-06-04",2295675.04,716.41,716.41]
["09/2019","373030","0445000615000","2017-11-08",31388.36,19.52,20.05]
["09/2019","090017","7107015915001","2019-05-13",615354,28.97,28.97]
["09/2019","154046","4921000285007","2016-06-16",194723.2,274.93,375.71]
["09/2019","170112","9051010295007","2014-09-10",18828.54,81.51,154.11]
["09/2019","787000","9701314075005","2019-04-03",578072.82,44.99,44.99]
["09/2019","120259","8589001075001","2016-07-04",81439.16,202.4,273.76]
["09/2019","787000","9701334515000","2019-06-05",265615.58,8.73,8.73]
["09/2019","170127","5915000305009","2014-12-22",57704.39,421.08,421.08]
["09/2019","373048","2581000065004","2008-12-17",396403.97,2240.97,8227.44]
["09/2019","373052","3141000445002","2017-11-08",4581.81,2.85,2.93]
["09/2019","373052","3207000335009","2017-11-08",18512.08,11.51,11.82]
["09/2019","373052","3209000045007","2017-11-08",20848.38,12.97,13.32]
["09/2019","158459","8025000255008","2016-03-14",4176921.66,6505.81,9370.23]
["09/2019","373052","3141000425001","2017-11-08",2290.25,1.42,1.46]
["09/2019","742000","7145003395000","2011-12-12",216803.38,1543.45,4226.83]
["09/2019","158148","0003007595004","2016-11-07",22857235.36,27174.72,34160.81]
["09/2019","170098","5371001025002","2018-08-02",42394.22,18.31,18.31]
["09/2019","742000","7157000265002","2012-10-28",444404,2766.99,6821.76]
["09/2019","158971","9167000525002","2018-05-08",55130,19.18,19.18]
["09/2019","090029","7107012985009","2016-09-26",63840,80.05,103.14]
["09/2019","170151","6163000465000","2013-01-28",6613.43,39.48,94.26]
["09/2019","170127","6001032875003","2015-02-28",14361.29,73.7,96.78]
["09/2019","787000","9701311425005","2019-03-22",578072.82,51.19,51.19]
["09/2019","787000","9701311545000","2019-03-22",578072.82,51.19,51.19]
["09/2019","787000","9701312615002","2019-03-28",578072.82,48.04,48.04]
["09/2019","154050","3171000065007","2016-01-29",3961136.74,6445.83,9514.46]
["09/2019","787000","9701311325000","2019-03-22",581763.13,51.51,51.51]
["09/2019","158578","2951000025006","2016-12-08",6482542.18,7395.73,9128.4]
["09/2019","154419","9461000175001","2017-09-22",3834151.53,2663.76,2793.42]
["09/2019","787000","9701310345008","2019-04-16",318401.35,21.33,21.33]
["09/2019","373055","5055000385004","2017-11-10",280466.81,173.56,178.1]
["09/2019","158327","8773000245007","2015-12-28",6545130.63,11667.07,16480.91]
["09/2019","343003","0703002565004","2007-06-27",120578.32,782.33,3234.39]
["09/2019","173057","2531009475004","2003-04-30",10718000,94759.5,515628.01]
["09/2019","154040","9701060015006","2015-09-19",35000,64.11,101.45]
["09/2019","443033","5659000205007","2010-11-19",54825.66,768.46,768.46]
["09/2019","158517","8081000705004","2017-10-10",5255758.28,3504.87,3644.64]
["09/2019","170021","9701007845008","2019-04-23",23929537.38,1471.43,1471.43]
["09/2019","154358","7535004695006","2015-12-18",8587537.37,14532.93,21940.14]
["09/2019","787000","9701307845003","2019-02-25",640268.03,72.42,72.42]
["09/2019","170127","6001045355003","2016-12-20",407511.34,457.34,560.49]
["09/2019","170128","0415000475002","2012-05-03",452032.8,1692.08,4427.72]
["09/2019","787000","9701310365009","2019-04-16",318401.35,21.33,21.33]
["09/2019","373055","4701000125002","2017-11-10",716768.55,443.57,455.17]
["09/2019","170021","9701309085006","2019-05-17",1426288.69,63.37,63.37]
["09/2019","373052","3187000205000","2017-11-08",30389.56,18.9,19.41]
["09/2019","373085","9365000085009","2018-05-24",961719.23,313.95,313.95]
["09/2019","788310","0229000515001","2014-09-16",161000,694.34,1309.26]
["09/2019","170287","6681000125005","2019-02-19",5007823.71,598.17,598.17]
["09/2019","373080","9433000455009","2017-11-14",1317755,807.31,827.12]
["09/2019","160065","9701304685005","2000-12-28",113501.6,2071.15,12792.26]
["09/2019","787000","9701304885004","2019-06-07",54791.28,1.74,1.74]
["09/2019","170188","8935000265008","2015-11-06",8700000,15289.29,23599.02]
["09/2019","160065","9701304285007","2000-12-28",113501.6,2071.15,12792.26]
["09/2019","787000","9701306775001","2019-06-12",54791.28,1.59,1.59]
["09/2019","787000","9701306995001","2019-06-12",54791.28,1.59,1.59]
["09/2019","170036","1051000305006","2001-11-07",1634,28.39,167.66]
["09/2019","787000","9701305235003","2019-06-07",54791.28,1.74,1.74]
["09/2019","787000","9701305775008","2019-06-10",70040.31,2.11,2.11]
["09/2019","787000","9701306175004","2019-06-10",70040.31,2.11,2.11]
["09/2019","787000","9701306675007","2019-06-12",54791.28,1.59,1.59]
["09/2019","787000","9701307095004","2019-06-13",54791.28,1.56,1.56]
["09/2019","170104","5623000015002","2015-09-28",2657776.52,8675.09,13663.79]
["09/2019","160065","9701282825004","2000-12-28",78656.59,1435.31,8865.04]
["09/2019","170151","7071012465000","2015-05-05",48467.11,99.07,167.85]
["09/2019","110404","9701063205000","2007-12-28",179519.71,1999.55,7950.61]
["09/2019","787000","9701318595003","2019-05-09",164035.49,8.17,8.17]
["09/2019","255012","9053000105007","2011-05-10",108127.14,464.87,1358.78]
["09/2019","160065","9701295495008","2000-12-28",113501.6,2071.15,12792.26]
["09/2019","160065","9701295975000","2000-12-28",128887.02,2351.9,14526.29]
["09/2019","160065","9701296395007","2000-12-28",128887.02,2351.9,14526.29]
["09/2019","160065","9701296755003","2000-12-28",128887.02,2351.9,14526.29]
["09/2019","787000","9701305195001","2019-06-07",54791.28,1.74,1.74]
["09/2019","787000","9701305255004","2019-06-07",54791.28,1.74,1.74]
["09/2019","120260","9701087525005","2016-03-30",215137.59,592.11,845.32]
["09/2019","160065","9701294715004","2000-12-28",113501.6,2071.15,12792.26]
["09/2019","160065","9701295095000","2000-12-28",113501.6,2071.15,12792.26]
["09/2019","160065","9701295415004","2000-12-28",113501.6,2071.15,12792.26]
["09/2019","160065","9701295575001","2000-12-28",128887.02,2351.9,14526.29]
["09/2019","160065","9701299545000","2000-12-28",12837.02,234.24,1446.8]
["09/2019","160065","9701297825005","2000-12-28",113501.6,2071.15,12792.26]
["09/2019","160065","9701298445001","2000-12-28",113501.6,2071.15,12792.26]
["09/2019","787000","9701298825009","2019-06-06",70040.31,2.26,2.26]
["09/2019","160065","9701298945004","2000-12-28",12837.02,234.24,1446.8]
["09/2019","787000","9701299285008","2019-06-06",70040.31,2.26,2.26]
["09/2019","160065","9701299785000","2000-12-28",12837.02,234.24,1446.8]
["09/2019","787000","9701289495000","2019-06-17",54791.28,1.45,1.45]
["09/2019","160065","9701289635006","2000-12-28",107590.02,1963.28,12126]
["09/2019","160065","9701291555006","2000-12-28",113501.6,2071.15,12792.26]
["09/2019","160065","9701297005008","2000-12-28",113501.6,2071.15,12792.26]
["09/2019","160065","9701297385005","2000-12-28",113501.6,2071.15,12792.26]
["09/2019","787000","9701297725000","2019-06-24",54791.28,1.26,1.26]
["09/2019","787000","9701298545006","2019-06-06",70040.31,2.26,2.26]
["09/2019","170193","8999000165000","2012-09-17",97601.63,861.67,861.67]
["09/2019","787000","9701286755000","2019-06-14",70040.31,1.96,1.96]
["09/2019","160065","9701287195009","2000-12-28",94891.06,1731.55,10694.75]
["09/2019","160065","9701288035005","2000-12-28",94891.06,1731.55,10694.75]
["09/2019","787000","9701289835005","2019-06-17",54791.28,1.45,1.45]
["09/2019","787000","9701286335001","2019-06-14",70040.31,1.96,1.96]
["09/2019","160065","9701287215000","2000-12-28",94891.06,1731.55,10694.75]
["09/2019","787000","9701288655003","2019-06-17",70040.31,1.85,1.85]
["09/2019","160065","9701288935006","2000-12-28",94891.06,1731.55,10694.75]
["09/2019","160065","9701289755001","2000-12-28",107590.02,1963.28,12126]
["09/2019","787000","9701286515000","2019-06-14",70040.31,1.96,1.96]
["09/2019","170180","8791001185006","2013-12-13",8982719.37,47744.54,96697.18]
["09/2019","170193","8985000645001","2017-05-04",143793.13,235.78,266.86]
["09/2019","160065","9701288215003","2000-12-28",94891.06,1731.55,10694.75]
["09/2019","160065","9701281645002","2000-12-28",54625.55,996.79,6156.6]
["09/2019","160065","9701282085000","2000-12-28",54625.55,996.79,6156.6]
["09/2019","160065","9701284425003","2000-12-28",78656.59,1435.31,8865.04]
["09/2019","160065","9701285365004","2000-12-28",87396.21,1594.79,9850.04]
["09/2019","160065","9701285425007","2000-12-28",87396.21,1594.79,9850.04]
["09/2019","160065","9701283905001","2000-12-28",78656.59,1435.31,8865.04]
["09/2019","160065","9701284165001","2000-12-28",78656.59,1435.31,8865.04]
["09/2019","786810","9047001985006","2017-10-03",297129.44,361.58,377.21]
["09/2019","160065","9701282445007","2000-12-28",78656.59,1435.31,8865.04]
["09/2019","158092","3319000155000","2012-04-05",834249.94,682.97,8341.57]
["09/2019","200032","3363000375008","2016-12-23",1050783.53,2108.73,2579.76]
["09/2019","160065","9701281145000","2000-12-28",54625.55,996.79,6156.6]
["09/2019","787000","9701309925004","2019-04-16",318401.35,21.33,21.33]
["09/2019","170151","7097001555007","2018-11-14",100108.8,24.62,24.62]
["09/2019","160065","9701277085006","2000-12-28",214811.72,3919.84,24210.48]
["09/2019","160065","9701277705004","2000-12-28",214811.72,3919.84,24210.48]
["09/2019","160065","9701277815004","2000-12-28",161530.46,2947.57,18205.38]
["09/2019","160065","9701278115006","2000-12-28",161530.46,2947.57,18205.38]
["09/2019","170098","4939000725000","2018-02-08",440132,211.25,211.25]
["09/2019","154359","8555000175008","2018-10-30",828063.76,124.31,124.31]
["09/2019","154359","8629000455008","2018-07-10",1762949.35,471.2,471.2]
["09/2019","154359","8721000585000","2018-08-31",824488.82,172.08,172.08]
["09/2019","160065","9701276615001","2000-12-28",214811.71,3919.84,24210.48]
["09/2019","160065","9701277185000","2000-12-28",214811.72,3919.84,24210.48]
["09/2019","070004","0569000045003","2014-01-13",113471.77,567.01,1185.99]
["09/2019","255005","3453000045007","2010-10-22",23610.75,108.83,336.69]
["09/2019","170098","5213000195008","2018-08-13",25577.39,5.84,5.84]
["09/2019","160065","9701275565000","2000-12-28",214812,3919.84,24210.51]
["09/2019","160065","9701280135000","2000-12-28",235667.21,4300.4,26561.01]
["09/2019","120260","9701255245000","2016-03-30",482989.21,1329.31,1897.77]
["09/2019","791500","5839005475000","2018-09-19",177548.61,60.29,60.29]
["09/2019","373073","9009000435000","2018-12-19",465324.38,50.56,50.56]
["09/2019","160065","9701275685006","2000-12-28",214812,3919.84,24210.51]
["09/2019","255005","3573002065006","2013-10-10",283937.4,1493.83,3244.13]
["09/2019","170151","6623000035009","2012-09-30",32891.31,207.35,516.14]
["09/2019","160065","9701280615002","2000-12-28",214811.71,3919.84,24210.48]
["09/2019","255005","3353000125004","2010-11-08",955467.75,4378.75,13483.5]
["09/2019","080007","3661001155004","2014-09-12",2443699.4,10566.03,19958.78]
["09/2019","160065","9701279355000","2000-12-28",161530.46,2947.57,18205.38]
["09/2019","160065","9701279755009","2000-12-28",235667.21,4300.4,26561.01]
["09/2019","193105","0151000025004","2014-02-21",9917.03,21.55,44.36]
["09/2019","158438","4089000245007","2013-08-29",15217353.55,45577.08,100594.15]
["09/2019","200350","4733000245006","2018-05-03",598649.22,212.39,212.39]
["09/2019","170151","6475000905003","2011-09-13",2765.44,20.38,57.38]
["09/2019","789310","7071000395002","2009-12-28",473127.38,2399.13,8034.6]
["09/2019","201034","0301003565006","2019-04-11",107881,7.67,7.67]
["09/2019","443033","7593000055000","2010-06-22",11.14,0.05,0.17]
["09/2019","373055","4033000065003","2017-11-09",124438.01,77.2,79.25]
["09/2019","373055","4221000365006","2017-11-09",393741.69,244.27,250.76]
["09/2019","200246","6723000045000","2011-08-23",122522.47,910.09,2578.48]
["09/2019","158266","8859000165004","2016-10-19",599895.8,730.86,929.08]
["09/2019","153045","1389008695004","2014-12-31",2922100,6538.47,11752.98]
["09/2019","120260","9701077485000","2016-03-30",116971.38,459.61,459.61]
["09/2019","200384","0034000085000","2019-02-11",51701.76,6.63,6.63]
["09/2019","200384","0034000105001","2019-02-11",51701.76,6.63,6.63]
["09/2019","154359","8507000585001","2018-12-20",2666857.56,287.73,287.73]
["09/2019","160065","9701281665003","2000-12-28",54625.55,996.79,6156.6]
["09/2019","170029","0803000715005","2016-05-04",688989.02,1018.71,1426.29]
["09/2019","150151","7565000755006","2018-12-12",26380867.2,3008.91,3008.91]
["09/2019","170151","7107009335007","2012-08-30",84209.82,538.13,1353.69]
["09/2019","153052","9289000135007","2014-11-04",25968.93,19.8,111.43]
["09/2019","070020","8167000075001","2019-07-18",129869.04,0.95,0.95]
["09/2019","070005","0935000025003","2018-05-25",27149.67,15.85,15.85]
["09/2019","170098","4767000385007","2018-05-17",200081,67.18,67.18]
["09/2019","160047","1389006395003","2018-12-07",276922.38,32.68,32.68]
["09/2019","154359","8713000495000","2015-09-15",1413109.39,2597.21,4118.16]
["09/2019","154359","8713000615005","2015-10-15",26314,47.14,73.6]
["09/2019","170112","9131007805000","2015-07-14",79429.91,276.05,451.88]
["09/2019","183023","0601000705000","2018-11-05",3362572.55,874.23,874.23]
["09/2019","170112","9131006925001","2015-07-14",236288.1,1344.26,1344.26]
["09/2019","170151","7097001395000","2012-03-23",63266.63,432.46,1146.72]
["09/2019","080012","7721000085001","2019-02-12",594249.95,75.51,75.51]
["09/2019","080022","2825000325004","2017-04-17",976460.17,1647.24,1882.93]
["09/2019","160065","9701278515004","2000-12-28",161530.46,2947.57,18205.38]
["09/2019","255022","0009000325000","2015-12-04",445797.37,1372.02,2086.76]
["09/2019","380007","5705005605000","2015-05-12",169995.67,345.62,583.6]
["09/2019","170127","6001016155000","2016-12-14",147999.83,167.48,205.98]
["09/2019","170112","9063002235002","2015-11-09",37936.72,119.4,184]
["09/2019","380007","5705005805000","2015-05-12",168214.46,342,577.49]
["09/2019","380007","5705006285000","2015-05-12",185831.35,377.82,637.97]
["09/2019","742000","7145002975003","2013-12-13",220885.09,1122.78,2377.78]
["09/2019","160140","9063002315006","2012-04-12",129938.95,490.62,1292.6]
["09/2019","170127","5873000155008","2015-02-12",73412.74,504.22,504.22]
["09/2019","742000","7145002855008","2013-12-13",192295.29,977.46,2070.02]
["09/2019","070011","2825000305003","2016-01-28",1156965.46,3383.79,4997.38]
["09/2019","030016","7107008765008","2017-04-26",718683.48,665.18,756.38]
["09/2019","070021","8791001015003","2007-12-19",1952400,21795.4,86831.19]
["09/2019","160065","9701271495008","2000-12-28",150000,2737.17,16905.84]
["09/2019","160065","9701271915007","2000-12-28",150000,2737.17,16905.84]
["09/2019","120260","9701255665000","2016-03-30",482989.21,1329.31,1897.77]
["09/2019","158269","8725000745000","2016-09-28",2615982.33,3272.21,4211.17]
["09/2019","158269","8725000565001","2016-09-28",115741.12,144.78,186.32]
["09/2019","170112","9075000045005","2015-07-15",10791.42,37.47,61.31]
["09/2019","160065","9701271855004","2000-12-28",150000,2737.17,16905.84]
["09/2019","200050","7107008155005","2017-09-01",51828505.6,67682.6,71716.07]
["09/2019","110404","9701246795001","2014-12-01",273836.69,1123.07,2046.69]
["09/2019","200054","7583001315008","2013-03-06",241052.44,1414.37,3332.24]
["09/2019","373046","1605000045009","2018-08-13",159980.95,36.5,36.5]
["09/2019","120260","9701255805006","2016-03-30",482989.21,1329.31,1897.77]
["09/2019","170127","5879002515000","2018-08-17",5660,2.27,2.27]
["09/2019","200032","3669000455000","2016-12-23",198441.69,398.24,487.19]
["09/2019","154359","8869000525008","2018-09-26",1539479.72,280.4,280.4]
["09/2019","154359","8951001335001","2015-10-21",75946.92,135.35,210.66]
["09/2019","090029","7107012505007","2016-09-26",42713.6,53.56,69.01]
["09/2019","785340","8161000345000","2015-11-29",117494.88,363.25,553.94]
["09/2019","170083","3879000545009","2016-05-30",77570.46,200.33,276.41]
["09/2019","373058","9157000345007","2017-11-10",12372735.85,7656.77,7857.04]
["09/2019","160065","9701266915002","2000-12-28",150000,2737.17,16905.84]
["09/2019","170083","3879000445004","2016-05-27",77570.46,200.98,277.77]
["09/2019","120260","9701268045005","2016-03-30",1685450.57,4638.79,6622.49]
["09/2019","200008","8531001025002","2018-11-07",126625,18.11,18.11]
["09/2019","120260","9701084545005","2016-03-30",319712.53,879.93,1256.22]
["09/2019","154040","9701266285009","2015-09-19",1654643.96,5442.25,8611.61]
["09/2019","160065","9701267075008","2000-12-28",150000,2737.17,16905.84]
["09/2019","160065","9701267455005","2000-12-28",150000,2737.17,16905.84]
["09/2019","160065","9701268315002","2000-12-28",150000,2737.17,16905.84]
["09/2019","373044","1009000155003","2007-03-22",8747.53,58.07,244.92]
["09/2019","742000","7107017235008","2008-10-20",343459.23,3541.84,13179.77]
["09/2019","742000","7107017615005","2008-10-20",343459.23,3541.84,13179.77]
["09/2019","154040","9701265785008","2015-09-19",792368.36,2606.16,4123.89]
["09/2019","154040","9701266165003","2015-09-19",677054.89,2226.89,3523.74]
["09/2019","160065","9701267095009","2000-12-28",150000,2737.17,16905.84]
["09/2019","154039","0225000365007","2017-10-16",315574.58,207.52,215.21]
["09/2019","373046","1759001385003","2018-08-13",40239.62,9.18,9.18]
["09/2019","070012","3127000115007","2017-05-08",530000,863.13,974.67]
["09/2019","255010","0174000065005","2017-08-18",111938.85,150.54,160.66]
["09/2019","255010","0803003055006","2015-09-10",1072770.3,3555.28,5651.73]
["09/2019","373050","2413001025005","2007-10-30",181269.95,1141.01,4594.71]
["09/2019","070018","7107007815001","2018-12-21",806564.47,155.16,155.16]
["09/2019","158379","8379000335000","2017-05-18",365030.44,325.42,365.36]
["09/2019","255010","0150000025006","2015-09-06",80539.26,149.15,237.58]
["09/2019","120260","9701253665002","2016-03-30",864951.21,2380.57,3398.58]
["09/2019","373055","4187000145002","2018-10-23",819168.77,128.17,128.17]
["09/2019","090022","9373005535003","2015-12-21",182678.74,463.21,464.7]
["09/2019","120260","9701252425008","2016-03-30",537904.29,1480.45,2113.54]
["09/2019","120260","9701313185001","2012-03-30",367871.7,2507.4,6633.79]
["09/2019","114601","6001042405000","2019-04-29",11461044.28,363.6,363.6]
["09/2019","154040","9701247505007","2018-06-19",573844.03,301.89,301.89]
["09/2019","120260","9701251005005","2016-03-30",661038.57,1819.35,2597.36]
["09/2019","120260","9701256265005","2016-03-30",502735.19,1383.65,1975.35]
["09/2019","120257","6001040805000","2012-06-29",113321.45,743.71,1910.03]
["09/2019","170164","7597000025006","2015-05-14",147000,535.83,903.9]
["09/2019","070020","8179000775007","2019-07-18",1084569.03,14.27,14.27]
["09/2019","154040","9701248675003","2018-05-24",568191.53,333.05,333.05]
["09/2019","120260","9701252545003","2016-03-30",537904.29,1480.45,2113.54]
["09/2019","120260","9701253865001","2016-03-30",864951.21,2380.57,3398.58]
["09/2019","120257","6001040545009","2012-06-29",113321.45,743.71,1910.03]
["09/2019","170199","9377000435003","2014-09-22",40375.64,173.45,326.2]
["09/2019","200009","9701246995000","2019-02-22",1800660.71,209.34,209.34]
["09/2019","154040","9701248955006","2018-05-24",568191.53,333.05,333.05]
["09/2019","200075","0427008605006","2011-11-10",178000,1283.05,3548.71]
["09/2019","120257","6001040385001","2012-06-29",113321.45,743.71,1910.03]
["09/2019","170188","8771000185008","2015-08-14",3150429.11,10677.47,17208.25]
["09/2019","154040","9701249715009","2018-05-30",481219.2,275.26,275.26]
["09/2019","154040","9701249835004","2018-06-11",568191.53,309.22,309.22]
["09/2019","240105","0255000135003","2006-10-06",19320457.5,133255.37,581159.27]
["09/2019","120257","6001040345000","2012-06-29",113321.45,743.71,1910.03]
["09/2019","154040","9701247205003","2015-09-19",1418670.6,4666.12,7383.49]
["09/2019","070014","4163000085002","2013-11-26",109800,563.31,1201.03]
["09/2019","080004","1569000145003","2019-03-21",437866.97,39.18,39.18]
["09/2019","373047","1923000025005","2017-09-13",144214.03,102.21,107.65]
["09/2019","170098","5343000085006","2018-08-06",147203.44,62.37,62.37]
["09/2019","158719","1337000115006","2014-12-31",67900,151.93,273.1]
["09/2019","170199","9489000015004","2010-12-27",3010291.17,24361.26,73994.81]
["09/2019","200049","6219001075000","2006-10-13",29417.16,202.58,882.26]
["09/2019","120260","9701254305000","2016-03-30",864951.21,2380.57,3398.58]
["09/2019","153063","0427009655007","2015-12-17",16725.1,28.33,42.79]
["09/2019","154040","9701248815000","2018-05-24",552232.78,323.7,323.7]
["09/2019","170151","7107007955008","2012-08-30",8839.99,94.42,142.1]
["09/2019","158366","1661000415001","2019-06-19",11926704.1,169.26,169.26]
["09/2019","170164","7583000565000","2006-06-14",44177.45,561.12,2502.2]
["09/2019","201035","0651000275002","2018-09-05",47094.05,17.21,17.21]
["09/2019","170070","3179000325004","2014-08-05",500370.94,2216.38,4256.92]
["09/2019","160065","9701268235009","2000-12-28",150000,2737.17,16905.84]
["09/2019","255022","0035000095004","2015-11-30",275989.39,378.88,577.47]
["09/2019","193114","0633000025008","2014-07-02",284873.84,1288.78,2511.93]
["09/2019","153045","1515006375001","2014-12-31",1100,2.46,4.42]
["09/2019","153045","1515006225000","2014-12-31",4640,10.38,18.66]
["09/2019","153045","1515006075008","2014-12-31",30500,122.54,220.27]
["09/2019","153045","1515005915002","2014-12-31",114800,461.25,829.1]
["09/2019","160176","2531001445009","2013-05-08",1888542.97,5986.9,13785.65]
["09/2019","193124","8951001325006","2019-07-16",25000,0.35,0.35]
["09/2019","200246","8915000165009","2017-03-31",20000,34.68,40.04]
["09/2019","170151","6169000035005","2012-04-03",6996.49,47.61,125.8]
["09/2019","160065","9701270005007","2000-12-28",150000,2737.17,16905.84]
["09/2019","160065","9701270365003","2000-12-28",150000,2737.17,16905.84]
["09/2019","080022","2871000185001","2017-04-17",970605.91,1637.37,1871.64]
["09/2019","160065","9701268535002","2000-12-28",150000,2737.17,16905.84]
["09/2019","160065","9701269565002","2000-12-28",150000,2737.17,16905.84]
["09/2019","120260","9701092735004","2016-03-30",658083.08,1811.22,2585.75]
["09/2019","120260","9701251705007","2016-03-30",332980.3,1308.35,1308.35]
["09/2019","380007","5705005075001","2015-05-12",168214.46,342,577.49]
["09/2019","380007","5705005095002","2015-05-12",168214.46,342,577.49]
["09/2019","070005","0849000085000","2018-05-28",793968.04,457.89,457.89]
["09/2019","742000","7145002795005","2011-12-12",319848.6,2277.05,6235.82]
["09/2019","154040","9701017245003","2018-05-24",694145.98,406.88,406.88]
["09/2019","154040","9701022325001","2015-09-19",116718,213.79,338.3]
["09/2019","154040","9701061365000","2018-05-11",466135.7,287.8,287.8]
["09/2019","154040","9701016325003","2018-05-18",694145.98,416.83,416.83]
["09/2019","158719","1447000455005","2014-12-31",1674300,3746.4,6734.2]
["09/2019","154359","8951001375003","2016-03-04",1090984.79,1716.18,2485.39]
["09/2019","170151","6337000105008","2012-05-08",25941.63,96.9,253.16]
["09/2019","112408","9701244515001","2017-12-19",304996.49,309.52,309.52]
["09/2019","158719","1385000455001","2014-12-31",626080,1400.91,2518.16]
["09/2019","153045","1389007145000","2014-12-31",31100,124.96,224.61]
["09/2019","170164","7563009285006","2015-09-17",114385,376.86,596.94]
["09/2019","112408","9701244935000","2018-03-05",126534.21,100.14,100.14]
["09/2019","153045","1247000095006","2014-12-31",11900,26.62,47.86]
["09/2019","153045","1527001435000","2016-10-01",96784.6,120.61,154.95]
["09/2019","153045","1527001335005","2014-12-31",3310,7.4,13.31]
["09/2019","153045","1527001225005","2014-12-31",6500,14.54,26.14]
["09/2019","112408","9701244135004","2017-12-19",304996.49,309.52,309.52]
["09/2019","112408","9701245035003","2018-03-05",126534.21,100.14,100.14]
["09/2019","112408","9701245475003","2017-12-19",340481.67,345.53,345.53]
["09/2019","040001","9701035475007","2014-12-01",327248.04,1342.13,2445.9]
["09/2019","160065","9701273065000","2000-12-28",150000,2737.17,16905.84]
["09/2019","170127","6001012375005","2014-12-22",736903.75,2979.19,5377.37]
["09/2019","170112","9815000105005","2015-11-24",97420.27,302.54,462.58]
["09/2019","170151","6547000055000","2012-06-26",53924.79,354.35,910.96]
["09/2019","170127","6001010405004","2015-03-23",5952.32,22.56,39.02]
["09/2019","070019","7527000065007","2017-11-28",469307.35,498,507.54]
["09/2019","170127","5879001535008","2018-08-06",5660,2.4,2.4]
["09/2019","193105","0105000045001","2014-02-20",27474.91,134.39,276.8]
["09/2019","787000","9701312735008","2019-04-01",578072.82,45.99,45.99]
["09/2019","160065","9701023965004","2000-12-28",76245.82,1391.32,8593.33]
["09/2019","110404","9701062735006","2007-12-28",372254.85,4146.31,16486.51]
["09/2019","120260","9701090785004","2016-03-30",591350.51,1627.55,2323.54]
["09/2019","120260","9701089365005","2016-03-30",223490.29,615.1,878.14]
["09/2019","160065","9701274705003","2000-12-28",144671,2639.92,16305.23]
["09/2019","160065","9701290075000","2000-12-28",107590.02,1963.28,12126]
["09/2019","786810","9063000175002","2017-09-29",510.01,0.34,0.36]
["09/2019","170021","9701342865007","2018-05-30",3561736.24,2037.35,2037.35]
["09/2019","120260","9701081265001","2016-03-30",132222.61,363.91,519.53]
["09/2019","120260","9701082595005","2016-03-30",147778.8,406.72,580.65]
["09/2019","170021","9701051235007","2014-09-23",153662.19,659.7,1240.1]
["09/2019","110404","9701063855005","2007-12-28",78178.77,870.78,3462.4]
["09/2019","010001","9701158335009","2018-12-11",1117807.45,230.5,230.5]
["09/2019","120260","9701080175009","2016-03-30",149432.72,587.15,587.15]
["09/2019","120260","9701257465008","2016-03-30",349307.11,961.38,1372.5]
["09/2019","160065","9701301905004","2000-12-28",214811.71,3919.84,24210.48]
["09/2019","153165","2573000175003","2012-01-02",1046663.53,5139.41,11197.49]
["09/2019","170021","9701036935001","2014-12-01",268509.55,1101.23,2006.88]
["09/2019","110404","9701033625001","2019-02-07",357930.77,47.48,47.48]
["09/2019","160065","9701300945002","2000-12-28",59652.45,1088.52,6723.16]
["09/2019","787000","9701325395006","2019-06-03",256955.11,8.74,8.74]
["09/2019","373073","9047002765000","2019-05-20",262156.45,6.2,6.2]
["09/2019","160065","9701028555009","2000-12-28",76245.82,1391.32,8593.33]
["09/2019","170021","9701036875009","2014-12-01",397121.38,1628.7,2968.14]
["09/2019","154040","9701242515004","2015-09-19",916793.36,3015.4,4771.46]
["09/2019","781330","5813000175005","2013-12-31",62494.5,314.54,661.35]
["09/2019","160140","9051002815005","2014-02-25",2918636.12,16295.64,16295.64]
["09/2019","110404","9701064845003","2007-12-28",251739.81,2803.97,11149.11]
["09/2019","120260","9701078755001","2016-03-30",149432.72,587.15,587.15]
["09/2019","200009","9701239695005","2019-01-30",1398322.77,198.33,198.33]
["09/2019","170103","5705001645008","2014-02-19",29626.24,144.99,298.76]
["09/2019","160488","6271000145003","2007-06-14",152287.14,1779.67,7377.57]
["09/2019","120260","9701085535003","2016-03-30",56243.95,220.99,220.99]
["09/2019","120260","9701086795009","2016-03-30",255072.34,702.02,1002.23]
["09/2019","255006","1313000025000","2017-11-16",361592.65,220.41,225.64]
["09/2019","173030","6001018305009","2004-11-30",292447.04,2322.82,11479.41]
["09/2019","120257","6001000975002","2018-09-19",448531039.56,84824.79,84824.79]
["09/2019","193099","9701029425001","2018-06-20",328243.22,171.95,171.95]
["09/2019","154040","9701022745000","2015-09-19",120315,220.39,348.73]
["09/2019","120260","9701263475001","2016-03-30",395960.63,1089.78,1555.81]
["09/2019","120260","9701264435003","2016-03-30",395960.63,1089.78,1555.81]
["09/2019","170151","6597000655004","2017-11-30",101109.96,106.73,108.7]
["09/2019","170193","9139000125009","2017-04-04",238882.62,411.62,474.11]
["09/2019","120260","9701075395004","2016-03-30",216984.75,597.2,852.58]
["09/2019","080014","8559000125003","2015-11-11",646662.77,2031.59,3127.57]
["09/2019","154040","9701026895007","2015-09-19",1092660.8,3593.85,5686.77]
["09/2019","154040","9701059975000","2015-09-19",585280.41,1925.03,3046.1]
["09/2019","787000","9701042515000","2019-02-20",418453.66,49.54,49.54]
["09/2019","170021","9701029545007","2014-07-09",38851.83,97.47,189.4]
["09/2019","373083","9701014815003","2016-12-21",223740.72,450.25,551.48]
["09/2019","158961","1351000335001","2019-02-20",3718799.7,245.17,245.17]
["09/2019","170151","6597000615002","2017-01-30",124166.71,236.05,282.35]
["09/2019","170021","9701046605004","2014-10-24",305214.85,1284.02,2380.56]
["09/2019","170021","9701038935009","2014-12-01",286754.32,1176.05,2143.24]
["09/2019","160065","9701303445000","2000-12-28",235667.21,4300.4,26561.01]
["09/2019","400082","6607000315000","2014-11-06",585841.78,2443.43,4503.66]
["09/2019","158299","9571000365009","2012-03-05",63038.77,241.73,644.69]
["09/2019","154040","9701246225000","2015-09-19",1628667.28,5356.82,8476.42]
["09/2019","120260","9701258795001","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701261675003","2016-03-30",395960.63,1555.81,1555.81]
["09/2019","255010","0202000075000","2015-06-09",406164.76,808.17,1346.07]
["09/2019","080008","5401000345009","2016-01-21",2949489.8,8683.82,12873.33]
["09/2019","170103","5705001685000","2014-02-19",29626.24,144.99,298.76]
["09/2019","153056","5819000055009","2017-03-20",658183,646.91,751.7]
["09/2019","784320","0889000025006","2005-05-02",5000.03,38.53,185.34]
["09/2019","200008","4733001385006","2018-11-23",90600,11.72,11.72]
["09/2019","120260","9701092195000","2016-03-30",515634.25,1419.16,2026.04]
["09/2019","120260","9701079655000","2016-03-30",149432.72,587.15,587.15]
["09/2019","010001","9701158045000","2018-12-11",1115972.19,230.12,230.12]
["09/2019","080021","1661000495005","2013-04-16",823624.66,4738.68,10999.71]
["09/2019","120260","9701091655007","2016-03-30",548341.38,1509.18,2154.55]
["09/2019","120260","9701085185002","2016-03-30",294883.69,811.59,1158.66]
["09/2019","255026","3133000045003","2013-08-23",226830.82,1223.67,2706.99]
["09/2019","110120","7535001485000","2019-04-08",60214.12,2.47,2.47]
["09/2019","110120","7535001465000","2019-04-08",47688.54,1.95,1.95]
["09/2019","201032","0613000125008","2012-10-10",562736.13,3531.94,8761.65]
["09/2019","170151","7097001435001","2011-07-27",7481.63,56.14,160.34]
["09/2019","154040","9701016465000","2018-05-22",694145.98,410.18,410.18]
["09/2019","193004","1811000015000","2000-12-26",63731.53,1163.31,7187.09]
["09/2019","255002","2833000135001","2016-08-05",159759.03,382.82,508.37]
["09/2019","153038","3849001715003","2018-11-20",181701.28,23.96,23.96]
["09/2019","255027","0367000025003","2015-11-30",156000,268.35,409.01]
["09/2019","443033","6003000805006","2019-07-08",268090.8,2.53,2.53]
["09/2019","130029","3849002755009","2015-04-01",10000000,37647.07,64839.46]
["09/2019","200040","9051003305000","2019-06-10",5089765.92,153.35,153.35]
["09/2019","201034","0301003055008","2013-03-23",527548.28,3070.44,7189.69]
["09/2019","080011","7097000595005","2017-09-30",8721792.75,10686.22,11163.89]
["09/2019","160065","9701268215008","2000-12-28",150000,2737.17,16905.84]
["09/2019","170164","7771000175007","2016-05-01",64583.66,172,241.22]
["09/2019","158504","8847001335007","2016-09-28",1933357.14,4342.38,5588.43]
["09/2019","158504","8847001285000","2016-09-28",2421823.75,5439.48,7000.35]
["09/2019","030011","3849008515000","2015-12-28",241081.86,725.88,1090.03]
["09/2019","120260","9701252145005","2016-03-30",537904.29,1480.45,2113.54]
["09/2019","030011","3849008315000","2015-12-28",306431.48,922.65,1385.5]
["09/2019","120260","9701253625000","2016-03-30",864951.21,2380.57,3398.58]
["09/2019","120260","9701253905003","2016-03-30",864951.21,2380.57,3398.58]
["09/2019","120260","9701256165000","2016-03-30",502735.19,1383.65,1975.35]
["09/2019","120260","9701257285000","2016-03-30",349307.11,961.38,1372.5]
["09/2019","120260","9701251785000","2016-03-30",331417.86,725.22,725.22]
["09/2019","170127","5879001235004","2018-08-06",5660,2.4,2.4]
["09/2019","120260","9701251625003","2016-03-30",259295.44,1018.83,1018.83]
["09/2019","120260","9701252765003","2016-03-30",537904.29,1480.45,2113.54]
["09/2019","120260","9701255145006","2016-03-30",482989.21,1329.31,1897.77]
["09/2019","170127","5879000105000","2018-08-06",5660,2.4,2.4]
["09/2019","170112","9051000825003","2014-12-04",416179.53,757.06,1377.78]
["09/2019","787000","9701309445002","2019-04-15",318401.35,21.59,21.59]
["09/2019","787000","9701309505005","2019-04-15",318401.35,21.59,21.59]
["09/2019","742000","7107015295003","2013-12-10",516725.22,2630.89,5578.22]
["09/2019","158631","8311000185009","2018-08-06",1071772.48,252.9,252.9]
["09/2019","787000","9701309705004","2019-04-15",318401.35,21.59,21.59]
["09/2019","170070","3173000015006","2014-09-29",177537.66,759.24,1423.42]
["09/2019","154358","7535006845005","2015-12-18",58408690.24,98846.67,149227.25]
["09/2019","154358","7535006885007","2016-12-15",130165492.2,147090.46,180800.21]
["09/2019","158142","0255011765003","2011-09-02",4460028,93227.9,93227.9]
["09/2019","154040","9701250655006","2015-09-19",585280.41,1925.03,3046.1]
["09/2019","791800","5865000295003","2018-09-27",196739242.6,35640.29,35640.29]
["09/2019","200207","2531008665004","2004-11-12",9354445.76,133880.82,663714.66]
["09/2019","170193","8987001065005","2012-07-26",34846.41,226.07,575.42]
["09/2019","170193","8987001185000","2014-08-27",47940.59,209.42,398.38]
["09/2019","170021","9701243625008","2015-03-10",203215.43,777.48,1353.16]
["09/2019","153056","5865001925000","2017-01-26",3546282.49,6781.39,8130.68]
["09/2019","154040","9701246465001","2015-09-19",1730758.86,5692.6,9007.75]
["09/2019","170098","4267001725004","2014-02-07",5974.96,60.96,60.96]
["09/2019","158505","8781000065000","2016-09-28",220984.76,276.42,355.74]
["09/2019","080014","8801001675004","2017-01-19",1404264.87,2712.65,3265.9]
["09/2019","070004","0509000305001","2017-05-04",502607.42,824.11,932.76]
["09/2019","170036","1089000025000","2014-09-16",441683.08,1060.83,2000.33]
["09/2019","170048","1849000025002","2016-10-27",186571.24,403.99,511.15]
["09/2019","170062","2423000035004","2015-07-13",147362.59,512.56,839.45]
["09/2019","170098","4217000165009","2018-11-28",16518.73,2.07,2.07]
["09/2019","110102","6001016605005","2019-04-22",26442.11,0.92,0.92]
["09/2019","154040","9701242935003","2018-05-08",835127,521.74,521.74]
["09/2019","080002","0281000265003","2017-10-25",464083.92,536.34,554.04]
["09/2019","080008","5155000045005","2016-01-21",844551.74,2486.51,3686.13]
["09/2019","154040","9701247745008","2018-06-20",573844.03,300.6,300.6]
["09/2019","154040","9701247885004","2018-06-20",558352.78,292.49,292.49]
["09/2019","070014","4123001705005","2006-11-06",411374,2817.54,12212.87]
["09/2019","160219","7535001825006","2019-06-12",85146.11,1.38,1.38]
["09/2019","090007","1759001205005","2016-06-17",3553709.45,8999.83,12291.6]
["09/2019","255012","9041000375000","2011-05-10",109000,841.48,2459.53]
["09/2019","170021","9701045445003","2014-11-03",305214.85,1275.53,2354.21]
["09/2019","170127","6001012385000","2014-12-22",97946.39,175.99,317.66]
["09/2019","170021","9701033815005","2015-01-22",317125.6,1254.75,2232.56]
["09/2019","154040","9701242895001","2018-05-08",842493.96,526.35,526.35]
["09/2019","200062","8771001005003","2018-01-30",43721.6,21.62,21.62]
["09/2019","154050","3171000045006","2016-01-29",659067.93,1072.48,1583.05]
["09/2019","742000","7107014735000","2013-10-10",660670.79,3475.88,7548.5]
["09/2019","742000","7243000325001","2013-10-24",231218.99,1207.47,2607.99]
["09/2019","158503","8863001215003","2016-09-28",350073.12,437.89,563.54]
["09/2019","170070","3223000015006","2014-09-29",546376.81,2336.58,4380.6]
["09/2019","742000","7243000165004","2013-10-24",227231.11,1186.65,2563.01]
["09/2019","158492","9777000125000","2017-09-29",15009.99,10.27,10.73]
["09/2019","789320","6205000205008","2014-04-30",78889.08,545.62,742.12]
["09/2019","170098","4565000085004","2018-11-22",110155.44,14.34,14.34]
["09/2019","264006","9701155005008","2017-08-24",139041.86,102.85,109.42]
["09/2019","113209","2531008385001","2019-01-29",40450081.19,3221.47,3221.47]
["09/2019","154359","8863000645004","2012-10-23",3107184.61,26668.1,26668.1]
["09/2019","170173","8183000155007","2018-09-24",323095.9,106.82,106.82]
["09/2019","070017","6001036325008","2009-12-07",794220.2,4053.15,13646.82]
["09/2019","200043","5865001845007","2017-10-05",8000435.56,9691.13,10100.75]
["09/2019","373085","9559001665007","2019-06-28",223947.57,2.65,2.65]
["09/2019","170164","7667001835006","2019-07-10",9556919.49,85.96,85.96]
["09/2019","373085","9417000065004","2019-06-24",37132.67,0.48,0.48]
["09/2019","373085","9733006055001","2019-06-25",306069.17,3.85,3.85]
["09/2019","170173","8105006685006","2019-02-07",2134150.98,283.09,283.09]
["09/2019","200043","5883002475007","2018-08-16",3300000,1332.44,1332.44]
["09/2019","110404","9701039445005","2019-02-07",364488.49,48.35,48.35]
["09/2019","170127","6001006705007","2015-02-28",12489.57,48.13,84.17]
["09/2019","170127","6001007815000","2015-02-28",11301.6,43.55,76.16]
["09/2019","160140","9073000185005","2009-03-10",96200,954.32,3435.69]
["09/2019","170021","9701032085003","2014-12-01",297772.23,1221.24,2225.59]
["09/2019","173030","6001015785000","2000-12-31",15000,152.37,940.69]
["09/2019","170116","6001008965006","2014-02-04",567962.39,2803.29,5811.7]
["09/2019","170127","6001001145003","2015-02-27",65954.89,254.36,445]
["09/2019","110404","9701061975003","2007-12-28",372254.85,4146.31,16486.51]
["09/2019","787000","9701003995005","2018-10-18",17141824.15,2761.03,2761.03]
["09/2019","154046","4799000125003","2016-06-13",276909.6,392.27,536.96]
["09/2019","170193","9047000535007","2012-09-11",41401.3,263.19,659.38]
["09/2019","120091","9707002435005","2016-12-22",5610962.56,11275.82,13802.66]
["09/2019","255013","0598000025006","2019-05-08",10852.35,0.31,0.31]
["09/2019","785350","8801002135003","2017-11-16",67137.29,73.49,75.23]
["09/2019","120260","9701328205003","2015-06-25",74357.31,262.35,433.53]
["09/2019","170021","9701329765002","2014-12-01",328586.34,1347.62,2455.9]
["09/2019","170188","6079000025000","2015-08-17",3978,13.45,21.64]
["09/2019","170161","7691000045004","2019-02-05",1559251.88,93.5,93.5]
["09/2019","255027","9311000055003","2015-11-26",58000,100.13,152.94]
["09/2019","170098","4553001325005","2018-03-12",84908.91,65.57,65.57]
["09/2019","785810","8815000565000","2013-11-23",9768000,27954.61,59671.84]
["09/2019","400087","0303000595008","2011-05-19",199851.66,1537.84,4483.1]
["09/2019","170053","2055000015006","2012-12-04",162858,555.38,1351.8]
["09/2019","120260","9701328715001","2015-06-23",66825.66,236.15,390.62]
["09/2019","154040","9701337015009","2016-08-01",12207.62,16.36,21.78]
["09/2019","154040","9701337135004","2016-08-01",23308.73,31.25,41.59]
["09/2019","193183","9733000015008","2014-08-07",1867357.8,8261.03,15852.86]
["09/2019","255020","1761000095003","2017-03-17",5042153.79,8940.65,10407.34]
["09/2019","153103","1761002845000","2016-09-22",38547240.88,62733.43,62733.43]
["09/2019","390004","9701001695004","2018-12-14",2279487.71,460.47,460.47]
["09/2019","010001","9701154925006","2018-12-11",735662.64,151.7,151.7]
["09/2019","170127","6001048825000","2016-12-19",344869.1,387.57,475.27]
["09/2019","120258","7107007715007","2015-10-09",42270510.1,76119.08,119213.47]
["09/2019","120258","7107007665000","2016-07-01",19131771.69,47706.57,64638.13]
["09/2019","160065","9701292715007","2000-12-28",113501.6,2071.15,12792.26]
["09/2019","170151","6135000035000","2012-03-28",104286.51,184.37,837.04]
["09/2019","784312","0615000695005","2005-04-08",32404.74,450.52,2176.48]
["09/2019","786810","9063000835002","2017-09-29",1836.04,1.25,1.31]
["09/2019","193001","1031000015003","2018-06-25",6440,1.84,1.84]
["09/2019","193003","1385000155008","2018-05-30",88767.29,50.78,50.78]
["09/2019","154040","9701241075000","2015-09-19",742873.53,2443.37,3866.29]
["09/2019","170127","6001016305001","2016-12-14",118614.36,134.22,165.08]
["09/2019","170127","6001010395009","2015-03-23",5952.32,22.56,39.02]
["09/2019","160163","0921001155008","2016-04-28",28783945.1,42826.35,60162.39]
["09/2019","158474","1965000745003","2019-04-01",20746525.67,919.27,919.27]
["09/2019","373050","2521000875002","2011-02-14",788389,6272.71,18789.96]
["09/2019","785340","8105000975002","2015-11-29",35450.21,61.04,93.08]
["09/2019","158516","8175000175007","2017-01-06",10475299.44,11480.38,13928.73]
["09/2019","787000","9701318875006","2019-05-09",164035.49,8.17,8.17]
["09/2019","158516","8081000455008","2017-01-04",9292703.98,10213.1,12405.88]
["09/2019","170127","5879002255009","2017-11-17",4120.16,4.5,4.6]
["09/2019","787000","9701314315006","2019-04-03",578072.82,44.99,44.99]
["09/2019","787000","9701321105003","2019-05-20",249990.06,10.62,10.62]
["09/2019","785800","8815000295003","2017-11-11",1067464.28,1213.65,1213.65]
["09/2019","158263","8911000105003","2015-12-28",69519.88,116.57,175.05]
["09/2019","160065","9701291135007","2000-12-28",113501.6,2071.15,12792.26]
["09/2019","787000","9701320885005","2019-05-20",249990.06,10.62,10.62]
["09/2019","158516","8183000705007","2017-01-06",11114838.08,12181.28,14779.11]
["09/2019","787000","9701320425004","2019-05-16",249990.06,11.27,11.27]
["09/2019","070005","0767000075006","2018-05-28",434886.72,250.8,250.8]
["09/2019","158139","5847000835000","2017-03-29",17981138.44,20137.89,20137.89]
["09/2019","373044","1157000135009","2018-03-29",103778.42,41.99,41.99]
["09/2019","373050","2497000405000","2018-11-20",121128.5,15.98,15.98]
["09/2019","170021","9701342175000","2018-04-05",117370.35,83.12,83.12]
["09/2019","373050","2431007235000","2008-05-27",830.37,19.07,19.07]
["09/2019","120260","9701261875002","2016-03-30",395960.63,1555.81,1555.81]
["09/2019","255010","0763000315004","2015-06-09",64765.26,128.87,214.64]
["09/2019","255010","0963003835001","2015-06-08",27321.51,97.69,162.79]
["09/2019","120260","9701085665004","2016-03-30",56243.95,220.99,220.99]
["09/2019","787000","9701313605000","2019-04-02",581763.13,45.78,45.78]
["09/2019","154040","9701238265007","2015-09-19",405304.02,1333.08,2109.41]
["09/2019","154051","5427000075005","2017-08-22",162911.08,121,128.87]
["09/2019","443055","6003000145006","2012-05-24",44977.74,166.9,433.75]
["09/2019","154040","9701238385002","2015-09-19",676894.79,2226.36,3522.91]
["09/2019","787000","9701312575000","2017-03-17",578072.82,1033.84,1193.18]
["09/2019","173051","6001045695009","2011-12-20",78000000,553558.03,1512172.58]
["09/2019","110001","9701031895001","2017-06-07",229924.88,355.25,394.33]
["09/2019","193028","0255009105000","2019-04-01",148905.38,11.85,11.85]
["09/2019","070007","1407000065003","2019-07-12",626000,9.62,9.62]
["09/2019","170021","9701038345007","2014-12-01",109074.59,447.34,815.24]
["09/2019","120260","9701092505009","2016-03-30",661320.61,1820.12,2598.47]
["09/2019","153063","0433000135005","2013-12-12",4483600,12699.46,26905.03]
["09/2019","153045","1389007175007","2014-12-31",116300,260.23,467.77]
["09/2019","153045","1389011075003","2014-12-31",912200,2041.13,3668.96]
["09/2019","153045","1389011295003","2014-12-31",3461297.1,8187.16,13921.68]
["09/2019","153045","1389011595007","2014-12-31",34300,76.75,137.96]
["09/2019","153045","1389011455000","2014-12-31",1706600,3818.68,6864.12]
["09/2019","153045","1389013675008","2018-04-12",2798749.07,1075.59,1075.59]
["09/2019","153045","1389010905002","2014-12-31",135000,302.07,542.98]
["09/2019","153045","1389010895007","2014-12-31",440600,985.89,1772.14]
["09/2019","153045","1389007345000","2014-12-31",384700,860.8,1547.3]
["09/2019","153045","1389010285004","2014-12-31",62600,140.07,251.78]
["09/2019","153045","1389010175004","2014-12-31",24200,54.14,97.33]
["09/2019","153045","1389010405000","2014-12-31",19400,43.41,78.03]
["09/2019","153045","1389009185000","2014-12-31",65600,146.79,263.85]
["09/2019","153045","1389009175004","2014-12-31",510,1.14,2.05]
["09/2019","153045","1389010075000","2014-12-31",23800,53.26,95.73]
["09/2019","153045","1389009925003","2014-12-31",17000,38.04,68.38]
["09/2019","153045","1389009775001","2014-12-31",51800,115.9,208.34]
["09/2019","153045","1389009555001","2014-12-31",66500,148.8,267.47]
["09/2019","153045","1389009405000","2014-12-31",218100,488.02,877.22]
["09/2019","153045","1389009275009","2014-12-31",145100,324.68,583.61]
["09/2019","158139","5817000045007","2017-03-29",1976805.32,2213.91,2213.91]
["09/2019","160065","9701293675009","2000-12-28",1136.11,20.74,128.05]
["09/2019","080012","7777001055004","2019-02-11",1652.68,0.12,0.12]
["09/2019","160065","9701292115000","2000-12-28",113501.6,2071.15,12792.26]
["09/2019","787000","9701292255006","2019-06-18",70040.31,1.82,1.82]
["09/2019","160065","9701292575000","2000-12-28",113501.6,2071.15,12792.26]
["09/2019","787000","9701292935007","2019-06-18",70040.31,1.82,1.82]
["09/2019","170127","6001006075003","2015-03-17",8270.54,31.48,54.61]
["09/2019","170127","6001013525000","2013-08-13",100962.4,677.05,677.05]
["09/2019","160065","9701290115002","2000-12-28",107590.02,1963.28,12126]
["09/2019","787000","9701290215007","2019-06-17",54791.28,1.45,1.45]
["09/2019","787000","9701290755001","2019-06-17",54791.28,1.45,1.45]
["09/2019","787000","9701320625003","2019-05-17",249990.06,11.11,11.11]
["09/2019","170021","9701034255003","2014-12-01",280440.04,1150.16,2096.05]
["09/2019","787000","9701320105000","2019-05-17",278500.87,12.37,12.37]
["09/2019","787000","9701320265007","2019-05-17",278500.87,12.37,12.37]
["09/2019","255005","3611000065005","2010-09-10",311738.19,1457.14,4560.51]
["09/2019","170112","9107000275002","2015-09-15",28789.24,95.01,150.65]
["09/2019","154040","9701025125003","2015-09-19",883051.79,2904.42,4595.85]
["09/2019","154034","6001036165000","2004-10-25",6750930.15,53997.15,268527.8]
["09/2019","170127","6001036475000","2015-03-27",52907.07,88.85,153.39]
["09/2019","170021","9701045815005","2014-11-04",305214.85,1274.69,2351.59]
["09/2019","158322","1595000045008","2019-04-20",106752.93,3.79,3.79]
["09/2019","255005","3821000255009","2010-09-10",201054.17,939.78,2941.28]
["09/2019","160065","9701275865004","2000-12-28",214812,3919.84,24210.51]
["09/2019","160065","9701276045000","2000-12-28",214812,3919.84,24210.51]
["09/2019","154046","4799000165005","2016-06-24",1632411.67,2284.66,3107.89]
["09/2019","090029","7107013415001","2015-12-02",1937251.78,3326.48,5064.72]
["09/2019","154040","9701054925004","2015-09-19",250994.6,459.75,727.5]
["09/2019","153033","1787001615004","2018-03-12",23852371.21,10257.76,10257.76]
["09/2019","090029","7107010875001","2017-05-19",2508930.32,4009.14,4498.63]
["09/2019","787000","9701318035008","2019-05-08",164035.49,8.28,8.28]
["09/2019","158591","3897000215007","2017-07-21",987678.01,782.58,847.69]
["09/2019","373073","9181000025005","2017-11-13",286506.39,175.97,180.36]
["09/2019","160065","9701284785000","2000-12-28",87396.21,1594.79,9850.04]
["09/2019","160065","9701285865007","2000-12-28",87396.21,1594.79,9850.04]
["09/2019","170151","7107010215001","2011-04-27",35366.56,509.36,804.81]
["09/2019","154419","9247000045002","2017-09-22",10612912.72,7373.27,7732.18]
["09/2019","751500","5875000015008","2015-11-30",9482.83,16.31,24.86]
["09/2019","373031","0519000115005","2001-08-13",10312.68,181.64,1086.21]
["09/2019","110404","9701063935009","2007-12-28",72496.98,807.49,3210.76]
["09/2019","160065","9701284005004","2000-12-28",78656.59,1435.31,8865.04]
["09/2019","160065","9701284585000","2000-12-28",78656.59,1435.31,8865.04]
["09/2019","160065","9701285205007","2000-12-28",87396.21,1594.79,9850.04]
["09/2019","170112","9063002895002","2015-11-10",46694.08,146.82,226.15]
["09/2019","255022","0035000085009","2015-11-30",55967.35,172.87,263.48]
["09/2019","170127","5879002735000","2018-08-17",5660,2.27,2.27]
["09/2019","373080","9377000845007","2018-07-25",196858.71,49.14,49.14]
["09/2019","373080","9669000145003","2018-07-25",119773.87,29.9,29.9]
["09/2019","373040","0819000045006","2018-04-17",62344.65,23.51,23.51]
["09/2019","373066","6141000325003","2018-04-19",570205.47,213.45,213.45]
["09/2019","373066","6765000065007","2018-04-19",1345820.23,503.79,503.79]
["09/2019","201034","0301000555000","2015-09-09",68601.83,227.55,361.91]
["09/2019","373066","6235000045002","2018-04-17",25583.64,9.65,9.65]
["09/2019","373066","7183000475006","2018-04-16",521877.46,197.58,197.58]
["09/2019","160065","9701028515007","2000-12-28",76245.82,1391.32,8593.33]
["09/2019","160065","9701023905001","2000-12-28",78325.26,1429.26,8827.69]
["09/2019","070012","3209000085009","2015-08-21",518000,1745.53,2803.21]
["09/2019","200117","6149000025005","2001-10-29",31065.39,301.03,1780.13]
["09/2019","789310","7071000105004","2009-12-28",212138,1931.54,6468.66]
["09/2019","785800","8815000525009","2017-11-11",3262091.62,3708.84,3708.84]
["09/2019","170021","9701335405004","2014-12-01",453495.65,1859.9,3389.49]
["09/2019","255013","4183000025004","2019-05-08",10229.31,0.29,0.29]
["09/2019","170098","4997000145000","2018-11-26",28803.17,6.56,6.56]
["09/2019","160219","8339000045002","2019-06-17",21456375.93,316.44,316.44]
["09/2019","373073","9027000295001","2018-06-21",132258.74,38.42,38.42]
["09/2019","154039","0255012345008","2016-12-19",780514.12,877.16,1075.64]
["09/2019","170053","2085000015008","2011-09-13",386164.87,1584.89,4461.97]
["09/2019","789310","7071000845008","2009-12-28",282382.43,2571.12,8610.6]
["09/2019","010001","9701153655005","2018-12-11",874051.93,180.23,180.23]
["09/2019","010001","9701153705002","2018-12-11",874051.93,180.23,180.23]
["09/2019","170053","1973000015006","2016-06-30",197099.1,274.02,371.48]
["09/2019","255017","2317000155009","2014-03-11",196000,528.13,1079.38]
["09/2019","170164","7777000125009","2015-04-24",33058.13,122.34,208.39]
["09/2019","786810","9063000245000","2017-09-29",1836.04,1.25,1.31]
["09/2019","786810","9137001685001","2019-02-06",185601.38,24.83,24.83]
["09/2019","160036","3105000075004","2012-06-30",137985.08,905.19,2323.98]
["09/2019","170151","6101000075008","2012-04-11",82774.95,968.27,1479.63]
["09/2019","080012","7733000215006","2019-02-15",872015.8,107.93,107.93]
["09/2019","201033","0003005165002","2017-07-18",2033038.24,2909.41,3156.62]
["09/2019","364102","6291000285004","2017-10-26",715853.14,459.64,474.6]
["09/2019","200117","6477000075007","2001-10-30",135510.59,1312.89,7762.73]
["09/2019","154040","9701236205007","2015-09-19",1017816.8,3347.68,5297.24]
["09/2019","413001","2785003735006","2012-01-06",557190,3927.98,10673.26]
["09/2019","170161","7505000305007","2017-11-03",937884.93,1060.43,1091.27]
["09/2019","154040","9701238595007","2018-07-04",1093468.62,538.97,538.97]
["09/2019","070015","5701000045004","2018-11-14",552800,135.97,135.97]
["09/2019","373062","6001000955001","2001-12-31",1621087.76,27921.92,163602.08]
["09/2019","784312","0615000535008","2005-04-08",32404.74,450.52,2176.48]
["09/2019","120258","6219000165006","2014-10-13",279845.53,1185.86,2209.42]
["09/2019","120260","9701077565004","2016-03-30",116971.38,459.61,459.61]
["09/2019","170098","5427000035003","2018-11-20",178382.76,42.25,42.25]
["09/2019","130068","9063000965003","2013-08-21",10245.79,30.82,68.22]
["09/2019","120260","9433000025004","2016-04-22",327087.75,489.7,690.24]
["09/2019","782330","3669000155006","2018-12-10",92000,19.1,19.1]
["09/2019","200117","6271000235002","2001-10-30",29417.98,285.02,1685.21]
["09/2019","010001","9701153545005","2018-12-11",874051.93,180.23,180.23]
["09/2019","160065","9701023955009","2000-12-28",76245.82,1391.32,8593.33]
["09/2019","153031","7107002645000","2017-12-10",352575,362.36,367.78]
["09/2019","153031","7107002795002","2017-12-11",734437.5,752.77,763.78]
["09/2019","160065","9701027855009","2000-12-28",58784.85,1072.69,6625.38]
["09/2019","170021","9701052135006","2015-03-10",73852.49,282.56,491.77]
["09/2019","170211","0255005065003","2018-07-20",1232360.81,314.81,314.81]
["09/2019","153176","7525000165005","2017-08-28",20604386.98,15112.73,16045.88]
["09/2019","400074","7777000135004","2012-10-08",66517.34,232.71,577.68]
["09/2019","120260","9701077605006","2016-03-30",117115.47,460.17,460.17]
["09/2019","120256","2531000705007","2000-12-26",44308.31,808.77,4996.71]
["09/2019","120259","8589001555003","2016-03-22",126413.2,350.74,502.94]
["09/2019","160065","9701023575001","2000-12-28",58784.85,1072.69,6625.38]
["09/2019","160065","9701023385008","2000-12-28",71393.82,1302.78,8046.48]
["09/2019","070002","0105000195003","2016-07-12",224585.44,553.15,744.77]
["09/2019","255017","2403000045005","2011-07-29",108000,359.87,1027.29]
["09/2019","114623","7535005135004","2014-02-21",547916.23,1491.67,3071.17]
["09/2019","160065","9701006225006","2000-12-28",261261,4767.43,29445.57]
["09/2019","240105","0255005295009","2012-06-05",5903900.26,21798.05,56427.61]
["09/2019","170164","7495000105007","2017-11-23",3319536.13,2029.2,2029.2]
["09/2019","160065","9373000385003","2000-12-28",27276.23,497.73,3074.18]
["09/2019","120260","9701077535008","2016-03-30",131806.31,517.89,517.89]
["09/2019","120257","4199000015005","2016-11-28",4550062.86,9447.56,11730.08]
["09/2019","443048","7767000015001","2001-09-24",35040.27,341.44,2029.43]
["09/2019","170173","8105001585003","2017-09-08",8110595.42,10433.67,11016.73]
["09/2019","160065","9701023295009","2000-12-28",71393.82,1302.78,8046.48]
["09/2019","789311","6509000055008","2005-04-08",7000,54.2,261.84]
["09/2019","160065","9701028385006","2000-12-28",95307.28,1739.14,10741.66]
["09/2019","160065","9701027985000","2000-12-28",76245.82,1391.32,8593.33]
["09/2019","160065","9701028045000","2000-12-28",76245.82,1391.32,8593.33]
["09/2019","160065","9701023235006","2000-12-28",71393.82,1302.78,8046.48]
["09/2019","788310","0003002395007","2005-04-14",50300.27,698.49,3370.79]
["09/2019","170188","8953000065007","2015-02-13",277776.71,602.62,1061.27]
["09/2019","160065","9701006125001","2000-12-28",76219,1390.83,8590.31]
["09/2019","170021","9701035625009","2014-12-01",106538.84,436.95,796.29]
["09/2019","160065","9701301225003","2000-12-28",76219,1390.83,8590.31]
["09/2019","170062","2531001075007","2015-07-13",777673.22,1506.42,2467.14]
["09/2019","110404","9701063665001","2007-12-28",305848.82,3406.65,13545.5]
["09/2019","170021","9701037525001","2014-12-01",351424.34,1441.29,2626.6]
["09/2019","153080","2531002475009","2017-09-21",93627.61,117.06,122.82]
["09/2019","120259","8589001415007","2016-07-04",81439.16,202.4,273.76]
["09/2019","120259","8589001425002","2016-07-04",81439.16,202.4,273.76]
["09/2019","158268","8675000755005","2016-09-28",201194.46,251.66,323.88]
["09/2019","158268","8675000495003","2016-09-28",4847.49,6.06,7.8]
["09/2019","158268","8675000415000","2016-09-28",22997.76,28.77,37.02]
["09/2019","158268","8675000935003","2016-09-28",55695.6,69.67,89.66]
["09/2019","158268","8675000315005","2016-09-28",118139.65,147.78,190.18]
["09/2019","160065","9701007135000","2000-12-28",922417.59,16832.06,103961.6]
["09/2019","170021","9701030425001","2014-12-01",152169.69,624.09,1137.34]
["09/2019","255020","1619000015002","2017-07-04",620850.98,912.65,997.83]
["09/2019","160065","9701007175002","2000-12-28",4098320.08,74785.18,461903.5]
["09/2019","170021","9701042395005","2017-08-04",1059144.31,1465.62,1575.68]
["09/2019","255004","0281000275009","2017-07-01",218623.85,353.96,353.96]
["09/2019","120259","8589001375005","2016-07-04",81439.16,202.4,273.76]
["09/2019","170021","9701036505007","2014-12-01",108544.51,445.17,811.28]
["09/2019","170021","9701033845001","2014-12-01",106538.84,436.95,796.29]
["09/2019","373031","0411002635004","2001-09-05",12439.72,218.31,1301.16]
["09/2019","170188","8949000035002","2014-11-10",15000,62.4,114.8]
["09/2019","170021","9701051605009","2015-02-02",239771.14,941.35,1666.36]
["09/2019","160065","9701048855008","2014-08-15",290535.84,1278.83,2445.54]
["09/2019","193100","0281000055009","2015-01-20",15000,26.41,47.04]
["09/2019","400074","7563000015006","2012-11-20",492100,3032.48,7417.08]
["09/2019","160065","9701005775002","2000-12-28",567071.86,10347.8,63912.16]
["09/2019","170021","9701052175008","2015-03-09",125457.84,480.34,836.4]
["09/2019","160014","0003002345000","2001-05-04",232729.92,4164.59,25266.36]
["09/2019","120259","8589000975009","2016-03-22",98346.12,272.86,391.27]
["09/2019","170021","9701031435000","2014-12-01",173257.99,710.58,1294.96]
["09/2019","120260","9701077275006","2016-03-30",131806.31,517.89,517.89]
["09/2019","201035","0139000795005","2016-07-28",341937.23,826.97,1103.26]
["09/2019","080004","1383000095009","2015-05-30",552000,1987.53,3326.7]
["09/2019","173030","6001017815003","2000-12-31",15000,152.37,940.69]
["09/2019","060001","9701048625002","2014-12-03",153957.07,630.56,1148.09]
["09/2019","193100","0235000075006","2014-07-01",194418.02,880.1,1716.11]
["09/2019","160014","0255003815005","2001-10-03",3422.59,59.8,354.96]
["09/2019","170098","4895000025002","2018-06-07",61135.07,18.84,18.84]
["09/2019","170151","7115000215000","2018-01-24",306862.36,276.97,277.87]
["09/2019","170021","9701036615007","2014-12-01",286768.42,1176.11,2143.35]
["09/2019","200113","2521000325002","2018-04-23",119427.22,44.03,44.03]
["09/2019","158267","8507001585005","2016-09-28",59348.5,74.24,95.54]
["09/2019","158267","8507001565004","2016-09-28",498527.4,623.58,802.52]
["09/2019","158267","8507001415002","2016-09-28",22658.24,28.34,36.47]
["09/2019","158267","8507001175001","2016-09-28",102225.59,127.87,164.56]
["09/2019","158267","8507001355000","2016-09-28",18206.7,22.78,29.31]
["09/2019","200119","8801002275000","2013-01-28",785787.95,4691.47,11200.16]
["09/2019","170021","9701035795001","2018-01-18",631624.78,583.19,583.19]
["09/2019","170021","9701043275003","2017-08-04",483677.25,669.3,719.56]
["09/2019","373031","0639001065002","2001-08-09",12439.72,219.25,1311.83]
["09/2019","120259","7535001095008","2014-10-13",246981022.84,582866.56,1085959.91]
["09/2019","160065","9701040735003","2007-12-28",101651.27,1132.23,4501.96]
["09/2019","201033","0003002245005","2017-11-30",108649.93,114.69,116.8]
["09/2019","255004","0297000025009","2017-07-19",421274.31,652.47,652.47]
["09/2019","785350","8801002105007","2017-11-16",74168.74,81.17,83.1]
["09/2019","170021","9701042645001","2014-12-01",162960.49,668.34,1217.99]
["09/2019","170021","9701042915009","2014-12-01",215434.93,883.55,1610.19]
["09/2019","264007","2531003525000","2013-11-12",664848.05,3436.83,7368.1]
["09/2019","200045","6001017045003","2003-02-03",195499.97,1400.16,7722.61]
["09/2019","110404","9701063645000","2007-12-28",322766.39,3595.09,14294.75]
["09/2019","170021","9701032685000","2015-02-24",489574.58,1892.13,3315.01]
["09/2019","170062","2397000015000","2015-07-09",49652.53,173.26,284.32]
["09/2019","120257","6001001905008","2012-06-29",113321.45,743.71,1910.03]
["09/2019","080020","9399000025000","2018-01-30",520000,461.72,461.72]
["09/2019","264006","9701155065000","2017-08-24",122751.07,90.8,96.6]
["09/2019","255011","9909000055000","2010-02-24",594913.1,5320.78,17554.72]
["09/2019","170098","4553001155002","2018-03-12",222223.99,171.6,171.6]
["09/2019","170021","9701038595003","2014-12-01",108544.51,445.17,811.28]
["09/2019","170021","9701033025004","2014-12-01",105242.44,431.63,786.6]
["09/2019","413001","0255005685001","2012-11-27",331696.12,2037.56,4971.52]
["09/2019","170317","5801001485004","2014-01-31",4187026.6,20712.49,43010.15]
["09/2019","110404","9701063615004","2007-12-28",322766.39,3595.09,14294.75]
["09/2019","170021","9701037905009","2014-12-01",351424.34,1441.29,2626.6]
["09/2019","255004","0233000015007","2017-07-06",821.11,1.31,1.31]
["09/2019","373031","0639001195003","2001-08-20",15947.61,280.59,1676.18]
["09/2019","170098","4123000755009","2011-12-31",421423,2977.9,8106.91]
["09/2019","170021","9701031605003","2018-04-06",131740.78,92.96,92.96]
["09/2019","170021","9701040325000","2017-06-06",461716.07,714.68,793.74]
["09/2019","120256","2531007235006","2015-05-29",225255019.55,452038.35,756985.77]
["09/2019","200115","5049000535001","2018-02-20",354304.18,163.28,163.31]
["09/2019","200061","8599000095006","2007-06-08",112072.96,1311.59,5443.91]
["09/2019","114702","9701007915006","2015-03-30",392432.73,1479.58,2550.71]
["09/2019","120260","9701077005009","2016-03-30",131806.31,517.89,517.89]
["09/2019","200113","2581000015007","2018-04-23",165121.12,60.88,60.88]
["09/2019","170173","8157000015001","2015-11-11",367188.15,1153.58,1775.9]
["09/2019","170021","9701050165005","2014-12-01",456236.11,1871.14,3409.97]
["09/2019","788310","0241000205001","2012-12-14",70340.04,428.76,1039.97]
["09/2019","160176","2521000115008","2013-04-15",7328298.15,23492.65,54552.38]
["09/2019","160219","7535001925000","2019-06-26",1268580.18,28.08,28.08]
["09/2019","170021","9701042245003","2019-02-15",459752.93,56.9,56.9]
["09/2019","255022","0009000095005","2015-12-01",98428.48,303.75,462.72]
["09/2019","160176","1639000095000","2018-03-14",47728821.48,20381.31,20381.31]
["09/2019","160176","1639000105006","2018-03-16",2903673.42,1231.17,1231.17]
["09/2019","173039","2531003415000","2001-11-23",88619.66,855.29,5039.41]
["09/2019","170127","6001000525007","2015-08-31",16592905.67,55452.26,88601.71]
["09/2019","110404","9701063515000","2007-12-28",305848.82,3406.65,13545.5]
["09/2019","373031","0639001215004","2001-08-20",29504.02,519.09,3101.02]
["09/2019","373031","0639000735004","2001-08-09",15947.61,281.08,1681.76]
["09/2019","373031","0639000745000","2001-08-09",15947.61,281.08,1681.76]
["09/2019","160219","7565000135008","2019-06-14",4983822.54,77.76,77.76]
["09/2019","201035","0139003845003","2019-01-22",1358187.28,114.46,114.46]
["09/2019","170211","0255012645001","2018-04-24",273672,180.49,180.49]
["09/2019","153028","4031000035000","2016-12-16",2725132.16,3075.25,3777.79]
["09/2019","170127","5885000145006","2017-07-20",173159.73,246.84,267.52]
["09/2019","789330","7745000755004","2019-04-30",67024.48,3.77,3.77]
["09/2019","120260","9701077195002","2016-03-30",131806.31,517.89,517.89]
["09/2019","783702","2531001095008","2018-04-18",2379653,894.17,894.17]
["09/2019","170021","9701049995008","2014-12-01",351424.34,1441.29,2626.6]
["09/2019","160065","9701028135000","2000-12-28",76245.82,1391.32,8593.33]
["09/2019","255020","1651000145007","2017-06-22",105129.99,158.05,173.96]
["09/2019","193010","5139000025002","2018-04-30",223720.8,80.3,80.3]
["09/2019","789000","7107000735002","2011-08-06",369086.59,2758.99,7856.88]
["09/2019","255011","9901000025008","2010-11-04",389095.46,3206.17,9883.74]
["09/2019","373031","0639000975005","2001-08-09",1659371.53,16287.58,97454.34]
["09/2019","782802","3509000025005","2019-06-18",123726.38,1.79,1.79]
["09/2019","782802","3811000015000","2019-06-18",328455.2,4.75,4.75]
["09/2019","160219","7535001665009","2019-06-19",313277.73,7.98,7.98]
["09/2019","789330","7745000335005","2019-04-30",1676898.85,94.29,94.29]
["09/2019","373031","0639000365002","2001-08-09",12439.72,219.25,1311.83]
["09/2019","120256","1761002835004","2016-11-30",5282492.15,6092.1,7555]
["09/2019","160176","2491000145009","2013-05-06",393265.34,1247.92,2875.61]
["09/2019","170127","6001014575001","2014-08-21",19096000,83735.44,159709.21]
["09/2019","110161","0605000815003","2003-12-17",2729507.34,41577.66,217970.53]
["09/2019","344002","2531001275006","2017-03-14",910269.71,1621.67,1891.04]
["09/2019","160488","7145000035003","2007-05-21",1162016.22,7605.95,31687.09]
["09/2019","070022","9067001505009","2019-06-26",34786924.03,770.06,770.06]
["09/2019","255020","1619000065000","2017-10-24",11355.31,13.15,13.59]
["09/2019","113801","2431004895009","2017-10-31",233947.68,266.47,274.56]
["09/2019","153062","4123000675005","2016-12-26",962176.96,1070.89,1307.77]
["09/2019","789330","7745000665005","2019-04-30",67024.48,3.77,3.77]
["09/2019","193120","1831000035005","2015-06-26",7894.11,27.83,45.97]
["09/2019","160176","2521000135009","2013-04-15",394462.07,1264.54,2936.4]
["09/2019","762300","5801000685000","2005-06-13",38000,521.34,2488.98]
["09/2019","160219","7535001785004","2019-06-19",272483.95,6.94,6.94]
["09/2019","113801","2431006795001","2017-10-31",162148.18,184.69,190.3]
["09/2019","783810","1761001505000","2019-07-09",6444.08,0.06,0.06]
["09/2019","160176","2531003175009","2013-10-17",3001766.98,8762.67,18978.01]
["09/2019","170121","5897000785009","2014-02-17",1915746.17,9386.28,19356.8]
["09/2019","110404","9701064885005","2007-12-28",234226.31,2608.9,10373.47]
["09/2019","193005","1981000245002","2001-01-02",786935.53,14348.88,88562.59]
["09/2019","170080","3515000015004","2014-08-12",210668.65,929.05,1778.96]
["09/2019","160219","7535001795000","2019-06-19",680982.77,17.35,17.35]
["09/2019","160219","7535001775009","2019-06-19",156904.78,4,4]
["09/2019","370003","9701058245008","2015-02-13",11986546.45,46692.8,82230.27]
["09/2019","160176","1981000035008","2013-04-11",1433014.54,8264.71,19219.51]
["09/2019","153035","5401000375005","2018-04-05",1685911.55,664.95,664.95]
["09/2019","120260","9701084285003","2016-03-30",276481,760.94,1086.35]
["09/2019","170193","9067001395009","2017-12-15",1156945.83,1172.96,1188.59]
["09/2019","170112","9073000465008","2014-10-13",173095.65,408.5,761.09]
["09/2019","170021","9701055655000","2014-07-30",1289657.24,5734.03,11041.87]
["09/2019","160163","0411000135004","2016-04-28",46740076.48,69542.48,97693.17]
["09/2019","120257","6001001175000","2015-07-28",26944465.45,92594.46,150512.81]
["09/2019","130126","0559000075002","2001-05-22",15759.36,281.22,1701.77]
["09/2019","170028","0921006595006","2006-08-04",393738.92,4945.24,21835.31]
["09/2019","193004","1887000065007","2000-12-26",73335.78,745.5,4605.8]
["09/2019","762300","5801001325007","2005-06-13",38000,521.34,2488.98]
["09/2019","170159","7667000695006","2018-07-27",687534.8,135.71,135.71]
["09/2019","070024","0009000285009","2014-09-11",882292.39,3817.29,7213.89]
["09/2019","193004","1787001355002","2013-01-29",1018.45,6.07,14.5]
["09/2019","170083","3859000015005","2018-11-12",8179.23,1.13,1.13]
["09/2019","160488","6271000025008","2007-06-14",167957.4,1093.12,4531.48]
["09/2019","120260","9701077095008","2016-03-30",116971.38,459.61,459.61]
["09/2019","110404","9701062545002","2007-12-28",305733.54,3405.37,13540.4]
["09/2019","255020","1885000075006","2017-07-05",54926.54,44.88,49.04]
["09/2019","170127","6001014365007","2015-01-27",32163562.22,126811.86,225110.3]
["09/2019","120258","7169000055001","2013-07-29",1,0.01,0.01]
["09/2019","784320","0703000065004","2005-05-02",18000,138.7,667.2]
["09/2019","762300","5801001475009","2005-06-13",38000,521.34,2488.98]
["09/2019","795180","6001000795004","2015-06-30",245166768.02,479844.21,790968.64]
["09/2019","160176","2559000035001","2013-04-16",6885898.34,22063.75,51215.67]
["09/2019","170098","4371000045004","2018-11-21",2110598.25,276.6,276.6]
["09/2019","762300","5801001015008","2005-06-13",31000,425.3,2030.48]
["09/2019","130011","9701155755007","2006-04-12",9720715.96,69710.06,314634.64]
["09/2019","170193","9885000035008","2017-12-27",53504.73,52.46,52.97]
["09/2019","170048","1801000035003","2015-11-26",839230.86,2601.56,3973.56]
["09/2019","170098","4209000015006","2018-11-20",23398.56,5.54,5.54]
["09/2019","170127","5885000045001","2017-07-20",91963.9,131.1,142.08]
["09/2019","789330","7745000675000","2019-04-30",67024.48,3.77,3.77]
["09/2019","170098","4827000015002","2018-07-17",251030.15,65.01,65.01]
["09/2019","762300","5801000865008","2005-06-13",31000,425.3,2030.48]
["09/2019","170127","6001031625003","2015-02-23",75377.32,291.53,511]
["09/2019","170127","6001029355002","2015-02-23",24890,96.27,168.74]
["09/2019","170127","6001033675008","2003-08-19",20295.04,315.92,1688.86]
["09/2019","170127","6001031885005","2015-02-23",51507.64,199.21,349.18]
["09/2019","170127","6001031645004","2015-02-23",32502.58,125.7,220.34]
["09/2019","170127","6001031285008","2015-02-23",31021.65,119.98,210.3]
["09/2019","170127","6001031525009","2015-02-23",27158.58,105.04,184.12]
["09/2019","170127","6001031165002","2015-02-23",34472.43,133.33,233.7]
["09/2019","170127","6001029595003","2015-02-23",10969.9,42.43,74.37]
["09/2019","170127","6001029405000","2015-02-23",30304.93,117.21,205.45]
["09/2019","170127","6001030675007","2015-02-23",48229.89,186.53,326.96]
["09/2019","080009","6001013635000","2015-07-07",1124348.85,1746.44,2868.81]
["09/2019","160488","6131000025002","2004-10-06",140183.85,1125.39,5614.94]
["09/2019","160140","9131000125003","2009-03-11",2317454,12799.56,46069.61]
["09/2019","255014","0427000775000","2001-05-15",2262.55,22.51,136.35]
["09/2019","154046","4921000065007","2016-06-17",194651.61,274.54,374.95]
["09/2019","170127","6001005155003","2017-11-22",23396.53,25.22,25.76]
["09/2019","170127","6001030215006","2017-11-22",29463.48,31.76,32.44]
["09/2019","170127","6001030175004","2017-11-22",18026.22,19.42,19.84]
["09/2019","255024","8105001465008","2017-04-11",708548.98,1207.11,1384.67]
["09/2019","170531","9701005225002","2016-12-08",34523927.51,70723.83,87292.96]
["09/2019","785340","8185000045003","2015-10-19",7573.76,13.52,21.07]
["09/2019","170190","9167000045000","2019-08-05",169902.72,0.57,0.57]
["09/2019","154043","5403000325004","2015-05-25",201244.05,727.4,1220.49]
["09/2019","785340","8161000325009","2015-11-29",126805.44,392.03,597.83]
["09/2019","751500","5899000015005","2015-11-30",53484.73,92.01,140.23]
["09/2019","160219","7777000315002","2019-06-24",4811435.38,110.99,110.99]
["09/2019","170128","0427003545005","2001-05-09",44354.7,793.08,4808.21]
["09/2019","120256","1761001765002","2016-11-30",4020967.49,4637.24,5750.78]
["09/2019","170127","6001012845001","2015-03-23",2318111.67,4892.53,8462.7]
["09/2019","110404","9701005765007","2015-01-19",10953695.68,43431.08,77384.35]
["09/2019","110404","9701062945000","2007-12-28",372254.85,4146.31,16486.51]
["09/2019","154046","4921000445004","2016-06-16",1127533.23,1592.02,2175.55]
["09/2019","781333","5847000125002","2018-05-10",178284.06,110.51,110.51]
["09/2019","170127","6001006505008","2015-03-17",47512.78,180.85,313.72]
["09/2019","789000","7107003075003","2005-07-11",71381.08,973.76,4625.42]
["09/2019","110404","9701063845000","2007-12-28",75957.82,846.05,3364.04]
["09/2019","255020","1661000175000","2017-07-05",53935.48,79.13,86.47]
["09/2019","170127","6001015075002","2018-08-20",298900,118.34,118.34]
["09/2019","080012","7937000225007","2019-02-19",1611.09,0.11,0.11]
["09/2019","785340","8233000015000","2015-11-29",13779.89,23.72,36.18]
["09/2019","080015","0029000045002","2018-12-19",617797.87,120.53,120.53]
["09/2019","154046","4921000295002","2016-06-16",295495.68,417.22,570.15]
["09/2019","762300","5801001175005","2005-06-13",31000,425.3,2030.48]
["09/2019","080020","9221000245008","2018-01-31",2640000,2336.39,2336.39]
["09/2019","120260","9701076575006","2016-03-30",259295.44,713.65,1018.83]
["09/2019","781331","5801000215003","2005-04-08",10313.8,79.85,385.79]
["09/2019","194012","0471001645000","2015-04-24",116603.2,431.52,735.03]
["09/2019","250017","1389006495008","2011-04-15",217642.2,944.15,2779.81]
["09/2019","160140","9073000155009","2015-04-02",15075892.92,54373.09,54373.09]
["09/2019","110404","9701063255008","2007-12-28",179519.71,1999.55,7950.61]
["09/2019","160163","0605000365008","2016-04-25",10643829.56,40138.8,40138.8]
["09/2019","193003","1439000205008","2018-05-30",396850.39,227,227]
["09/2019","160140","9111000045005","2009-03-10",107780,1069.18,3849.25]
["09/2019","120260","9701076385002","2016-03-30",259295.44,713.65,1018.83]
["09/2019","130126","0559000125000","2001-05-22",12804.48,228.49,1382.69]
["09/2019","130126","0559000105009","2001-05-22",3939.84,70.3,425.44]
["09/2019","154047","8973000035005","2017-09-28",129847852.48,89004.31,93070.36]
["09/2019","110404","9701064185003","2007-12-28",81555.34,908.39,3611.94]
["09/2019","257003","0427000755009","2001-05-04",201676.64,2009.86,12193.73]
["09/2019","255013","4367000065007","2019-05-08",10229.31,0.29,0.29]
["09/2019","170127","5897000695000","2015-02-26",13761.51,53.11,92.96]
["09/2019","170127","5897000675009","2015-02-26",13761.51,53.11,92.96]
["09/2019","170127","5897000405001","2015-02-26",27523.01,106.22,185.92]
["09/2019","170127","5897000305007","2015-02-26",13761.51,53.11,92.96]
["09/2019","170127","5897001025008","2015-02-26",13761.51,53.11,92.96]
["09/2019","110404","9701062675003","2007-12-28",372254.85,4146.31,16486.51]
["09/2019","255027","0191000015008","2015-11-28",88000,151.65,231.38]
["09/2019","133083","0453001235008","2014-07-11",653997.37,1638.64,3181.5]
["09/2019","120256","3105002205002","2004-10-08",79133710.48,635033.02,3167311.76]
["09/2019","120259","8589001165000","2016-07-04",81439.16,202.4,273.76]
["09/2019","264006","9701055035002","2017-08-24",153059.39,113.21,120.45]
["09/2019","170024","0605000755000","2001-03-21",634908.58,11439.09,69834.14]
["09/2019","170147","7057000045006","2019-02-21",14233772.42,1669.81,1669.81]
["09/2019","160140","9137000155009","2009-03-11",727480,7214.64,25967.74]
["09/2019","170128","0427004245005","2003-09-23",43743.48,676.67,3596.98]
["09/2019","170127","5841000015003","2018-12-27",169338.32,31.21,31.21]
["09/2019","170112","9093000245002","2015-01-12",34867.02,138.93,248.34]
["09/2019","120260","9701076405003","2016-03-30",332980.3,916.45,1308.35]
["09/2019","784810","0427004675000","2005-04-08",10000,77.43,374.06]
["09/2019","193010","4865000215004","2018-04-30",1777864.74,638.14,638.14]
["09/2019","193004","1603000355001","2016-07-31",724721.95,972.75,1295.51]
["09/2019","110404","9701063045003","2007-12-28",372254.85,4146.31,16486.51]
["09/2019","050001","9701052595007","2019-05-09",233614929.03,11635.65,11635.65]
["09/2019","160065","9701006755005","2000-12-26",6336231.64,115657.38,714545.71]
["09/2019","113801","2531003335006","2003-07-03",775289.85,12169.86,65550.66]
["09/2019","751500","6001001585003","2015-11-30",12584.64,21.65,33]
["09/2019","193003","1559001925005","2017-11-30",86638.81,91.45,93.14]
["09/2019","173030","6001017705003","2000-12-31",15000,152.37,940.69]
["09/2019","060029","7107002775001","2007-03-13",2577099.36,30783.39,130072.24]
["09/2019","170062","2531000305009","2017-08-03",1041014.76,1443.43,1552.65]
["09/2019","788310","0241000035009","2012-12-14",197202.45,1202.06,2915.61]
["09/2019","153103","1761000145000","2016-05-16",348171.97,912.74,1269.34]
["09/2019","170193","9167000075007","2012-09-17",191039.54,1211.26,3028.42]
["09/2019","160014","0235000135009","2008-03-18",4999916.82,54564.41,213162.09]
["09/2019","130021","1219000455007","2012-09-21",1871975.53,11848.13,29582.79]
["09/2019","255013","5023000195002","2019-05-08",323324.93,9.09,9.09]
["09/2019","070020","8105001365003","2019-07-18",14033294.66,184.58,184.58]
["09/2019","090030","8801002025003","2018-12-27",94666299.96,17446.93,17446.93]
["09/2019","160163","0605000315000","2016-04-25",409581.04,1097.66,1544.57]
["09/2019","030006","1761002495009","2015-02-11",1277657.04,4984.14,8785.76]
["09/2019","170199","9433000055000","2014-02-14",147532.85,724.07,1495.04]
["09/2019","160163","0535000245008","2016-04-28",1126560.56,1676.16,2354.67]
["09/2019","158377","5139000035008","2013-04-15",40719.19,130.54,303.12]
["09/2019","160140","9073000255003","2009-03-10",1501520,14895.2,53625.27]
["09/2019","090027","9701339245001","2017-01-09",1910.6,3.85,4.53]
["09/2019","090027","9701339235006","2017-01-09",22789.16,45.97,54.08]
["09/2019","160176","1761001655002","2018-03-19",18718130.69,7852.24,7852.24]
["09/2019","070015","5705000705007","2019-02-27",29200000,3242.08,3242.08]
["09/2019","110404","9701062185006","2007-12-28",305733.54,3405.37,13540.4]
["09/2019","193104","1303000065004","2014-05-18",141492.31,657.83,1306.93]
["09/2019","400066","5705000675000","2015-10-09",1430613.46,4625.81,7244.69]
["09/2019","170127","6001010535005","2018-07-19",52000,23.96,23.96]
["09/2019","010001","9701002875006","2018-12-11",28488377.19,5874.45,5874.45]
["09/2019","130126","0411002455006","2000-02-01",41094.38,350.1,2262.22]
["09/2019","153103","1761000165001","2015-10-13",3554742.19,7212.76,9970.11]
["09/2019","785340","8161000105009","2015-11-29",3374.4,5.81,8.86]
["09/2019","788310","0241000215007","2012-12-14",61511.8,374.94,909.44]
["09/2019","255018","1077000285009","2016-07-14",599194.03,1472.48,1980.29]
["09/2019","785340","8161000265006","2015-11-29",179343.58,554.45,845.52]
["09/2019","120260","9701076365001","2016-03-30",277668.17,764.22,1091.02]
["09/2019","170021","9701041535008","2017-08-04",725128.09,1003.42,1078.77]
["09/2019","200122","2125000025006","2000-12-01",46466.44,474.16,2939.63]
["09/2019","170104","5681000015000","2015-09-28",608229.17,1105.64,1741.45]
["09/2019","400070","9051000855000","2018-12-20",4633692.73,897.69,897.69]
["09/2019","170021","9701041175001","2017-09-27",1095533.83,1351.42,1413.83]
["09/2019","170021","9701036485006","2014-12-01",327248.04,1342.13,2445.9]
["09/2019","255022","0035000035001","2015-12-01",46261.75,142.76,217.48]
["09/2019","193001","1163000075000","2018-06-25",41640,11.89,11.89]
["09/2019","170043","1583000035009","2018-06-20",2914.91,0.85,0.85]
["09/2019","194022","6001011055007","2019-05-20",1780017.49,42.12,42.12]
["09/2019","170021","9701031695002","2017-09-27",989818.65,1221.02,1277.4]
["09/2019","170127","6001029955000","2016-12-14",97594.09,110.43,135.82]
["09/2019","170127","6001005755000","2015-03-16",9373.27,35.71,61.97]
["09/2019","170127","6001005815003","2015-03-16",9373.27,35.71,61.97]
["09/2019","170193","9047000445008","2016-10-19",116838.77,255.6,324.92]
["09/2019","110404","9701030165000","2019-02-04",367923.91,50.06,50.06]
["09/2019","343042","9067002785005","2015-11-17",1034503.49,1800.4,2762.94]
["09/2019","120260","9701076305009","2016-03-30",259295.44,713.65,1018.83]
["09/2019","170070","3105000455001","2014-09-04",466317.3,2026.63,3841.74]
["09/2019","170199","9373004045002","2016-09-05",921997.74,2129.82,2777.99]
["09/2019","160014","0001000165008","2000-11-16",346637.42,6365.86,39548.52]
["09/2019","170070","3195000035008","2014-09-29",1561573.59,3719.12,6972.59]
["09/2019","170127","6001005115001","2015-03-13",26059.34,55.4,96.29]
["09/2019","170112","9051000165003","2018-10-05",467333.82,145.48,145.48]
["09/2019","170021","9701048485006","2014-12-01",329419.12,1351.04,2462.13]
["09/2019","784810","0425000035000","2005-04-08",10000,77.43,374.06]
["09/2019","153037","2885000045005","2018-09-26",305525,55.65,55.65]
["09/2019","170127","6001009805002","2018-07-19",65000,29.95,29.95]
["09/2019","130126","0429000045008","2000-02-01",1691379.48,18055.86,116671.71]
["09/2019","255026","3197000015003","2013-09-24",189329.94,1004.52,2195.05]
["09/2019","160298","6001003745008","2015-10-28",22251155.79,39414.12,61122.28]
["09/2019","170083","3541000015003","2000-01-01",72173.09,617.63,4007.45]
["09/2019","170151","7071000675005","2012-06-30",74560.53,1255.77,1255.77]
["09/2019","160176","2785000135008","2013-04-10",149209.79,860.96,2002.89]
["09/2019","170067","2785001935008","2017-08-08",287059.79,394.04,422.73]
["09/2019","373051","2785000295005","2017-04-18",612315.77,656.11,656.11]
["09/2019","170067","2785004955000","2018-08-20",55934.64,22.15,22.15]
["09/2019","160176","2833000015006","2019-09-23",123582.52,0.01,0.01]
["09/2019","170021","9701040085009","2014-12-01",422578.13,1733.1,3158.41]
["09/2019","170021","9701035875005","2014-12-01",283369.79,1162.18,2117.95]
["09/2019","170043","1389000235004","2018-06-20",768750,402.7,402.7]
["09/2019","158133","1389006425000","2019-02-20",18105327.78,1193.62,1193.62]
["09/2019","170145","6639000025000","2018-04-26",12296378.05,8047.9,8047.9]
["09/2019","120260","9701076235000","2016-03-30",259295.44,713.65,1018.83]
["09/2019","153061","4733000135006","2018-05-10",6369805.52,2198.91,2198.91]
["09/2019","170021","9701046435001","2014-09-30",317125.6,1355.31,2539.79]
["09/2019","170021","9701045585000","2014-11-03",305214.85,1275.53,2354.21]
["09/2019","170021","9701045655008","2014-11-03",305214.85,1275.53,2354.21]
["09/2019","154039","0255012175005","2016-12-19",280028.93,314.7,385.91]
["09/2019","130126","0589000085000","2000-04-01",71525.03,756.9,4851.71]
["09/2019","393017","2051000435002","2005-03-21",586611.72,8185.11,39668.84]
["09/2019","110404","9701064125000","2007-12-28",81362.74,906.25,3603.41]
["09/2019","170021","9701034805003","2014-12-01",166561.19,683.11,1244.9]
["09/2019","194041","2051000505000","2015-05-11",133323.74,487.09,822.88]
["09/2019","170151","7107001575009","2012-08-30",6164.68,65.85,99.1]
["09/2019","170021","9701035505003","2014-12-01",400474.53,1642.45,2993.2]
["09/2019","153166","6001013495004","2018-04-03",640589.71,254.52,254.52]
["09/2019","120260","9701076165002","2016-03-30",259295.44,713.65,1018.83]
["09/2019","170021","9701052315004","2015-02-24",311988.2,1205.78,2112.53]
["09/2019","170021","9701045295001","2014-10-29",308823.24,1294.91,2395.36]
["09/2019","160065","9701039565000","2014-12-01",271669.89,1114.19,2030.5]
["09/2019","170043","1355000015000","2018-06-20",5629.81,1.64,1.64]
["09/2019","170062","2379000025008","2015-07-08",284506.78,993.54,1631.23]
["09/2019","070015","5705002115002","2019-05-28",1477800,55.46,55.46]
["09/2019","170021","9701050585004","2014-10-02",277100.04,1182.7,2214.37]
["09/2019","170021","9701046265009","2014-09-30",317125.6,1355.31,2539.79]
["09/2019","130126","0407000075003","2000-04-01",29934.03,568.8,3645.96]
["09/2019","170098","4683000055002","2017-09-19",523187.98,384.28,384.28]
["09/2019","160014","0003000325001","2000-09-17",72655.58,1346.41,8434.37]
["09/2019","170058","2531003885006","2011-06-27",950546,4016.06,11573.86]
["09/2019","290002","6001015225004","2000-01-01",333505.4,3576.26,23204.33]
["09/2019","170127","6001016355009","2016-12-14",123193.77,139.4,171.45]
["09/2019","170021","9701039175008","2014-12-01",266732.67,1093.94,1993.6]
["09/2019","170021","9701033095002","2014-12-01",378827.64,1553.67,2831.41]
["09/2019","255006","1425000015004","2015-12-07",154969.67,402.26,402.26]
["09/2019","110404","9701039205004","2019-02-07",373060.79,49.49,49.49]
["09/2019","170021","9701038735000","2017-09-27",693922.91,856.01,895.54]
["09/2019","170021","9701034295005","2017-08-04",734989.06,1017.06,1093.44]
["09/2019","160036","3105000135007","2000-05-24",55232.17,1041.36,6627.5]
["09/2019","170021","9701049705000","2014-12-01",292482.96,1199.55,2186.06]
["09/2019","170021","9701049795009","2017-06-06",433547.19,671.08,745.32]
["09/2019","170021","9701044885000","2014-12-01",234414.8,961.4,1752.05]
["09/2019","170021","9701043775006","2014-12-01",422578.13,1733.1,3158.41]
["09/2019","120255","0427000625008","2013-06-03",309983.45,1742.08,3973.07]
["09/2019","080022","2885000225003","2017-04-17",3433490.35,5792.15,6620.89]
["09/2019","240106","5793000015000","2018-11-28",1356475.15,305.08,305.08]
["09/2019","170127","5819000505004","2015-01-23",11335.08,44.82,79.71]
["09/2019","170127","5819000375003","2015-01-23",9031.32,35.71,63.51]
["09/2019","170127","5819000645000","2015-01-23",16538.42,65.39,116.29]
["09/2019","160140","9011000115007","2015-07-15",16879202.31,53409.6,53409.6]
["09/2019","120260","9701075525005","2016-03-30",216984.75,597.2,852.58]
["09/2019","200123","1761000025005","2017-11-16",1808384.48,1993.38,2026.27]
["09/2019","160118","4069000045003","2004-10-26",733092.01,10526.67,52340.08]
["09/2019","160140","9011000095006","2009-02-18",4615954,46047.39,166568.64]
["09/2019","170021","9701031545000","2018-12-26",1296460.02,240.67,240.67]
["09/2019","160176","2785000125002","2019-04-10",3324935.46,133.12,133.12]
["09/2019","170021","9701033635007","2014-12-01",378475.08,1552.23,2828.78]
["09/2019","160065","9701031855000","2012-10-18",290237.38,1815.17,4490.56]
["09/2019","110404","9701032565005","2017-09-27",693922.91,856.01,895.54]
["09/2019","170021","9701030975001","2017-09-27",694660.33,856.92,896.49]
["09/2019","170127","6001013405005","2015-03-23",1716589.97,3622.98,6266.73]
["09/2019","170021","9701037475004","2014-12-01",277100.04,1136.46,2071.09]
["09/2019","170021","9701037515006","2017-09-27",843317.2,1040.3,1088.34]
["09/2019","170021","9701037975007","2017-09-27",693922.91,856.01,895.54]
["09/2019","170021","9701033865002","2014-12-01",409856.31,1680.93,3063.33]
["09/2019","060001","9701049415001","2014-12-05",506291.16,2070.8,3766.95]
["09/2019","170021","9701048105009","2017-02-09",952984.3,1785.24,2122.77]
["09/2019","110001","9701048195008","2019-04-23",548224.84,33.71,33.71]
["09/2019","170021","9701044525003","2017-09-27",760317.2,937.91,981.22]
["09/2019","170021","9701041905000","2014-12-01",269845.55,1106.7,2016.86]
["09/2019","110404","9701042455008","2019-02-04",344487.44,46.87,46.87]
["09/2019","170067","2703000015008","2015-06-10",1146450.22,2279.37,3794.61]
["09/2019","080022","2707000045007","2017-04-17",871960.95,1470.96,1681.42]
["09/2019","170083","3411000035006","2000-01-01",250655.18,4826.28,31315]
["09/2019","170098","4123001335003","2016-04-06",6389515,9724.42,13829.19]
["09/2019","130122","3987000015007","2000-01-01",114317.4,2201.14,14281.97]
["09/2019","170193","9007000415002","2012-11-01",290278.23,1004.75,2473.7]
["09/2019","170062","2531003955004","2017-06-27",132698.14,110.08,120.82]
["09/2019","170062","2531004025000","2017-07-10",132698.14,107.4,117.04]
["09/2019","170021","9701030475009","2014-12-01",200024.22,820.35,1495.01]
["09/2019","170211","0211000015006","2006-10-09",66.62,0.46,2]
["09/2019","120256","1779000065000","2016-12-20",2861917.61,3211.87,3936.29]
["09/2019","120259","8589001145000","2016-07-04",117396.22,291.76,394.63]
["09/2019","170021","9701036905005","2014-12-01",788805.98,3235.1,5895.65]
["09/2019","110001","9701031965000","2017-06-07",286754.32,443.07,491.8]
["09/2019","240105","0255000045004","2012-06-14",24558615.8,90331.49,233145.46]
["09/2019","170070","3105000275003","2014-09-04",3858642.37,16769.79,31789.29]
["09/2019","170098","4229000065008","2018-11-20",57671.2,13.66,13.66]
["09/2019","193105","0139000515002","2018-01-12",400048.56,374.43,376.55]
["09/2019","090024","0139001735006","2018-06-19",10203944.47,5368.14,5368.14]
["09/2019","255006","1501000035004","2015-12-07",313159.7,812.87,812.87]
["09/2019","160219","7583000225005","2019-06-24",973333.01,22.45,22.45]
["09/2019","114624","8105000015009","2019-07-05",1508554.1,27.43,27.43]
["09/2019","400063","3515000875003","2019-07-09",241595.45,4,4]
["09/2019","786810","9047000335008","2017-10-03",98178.29,119.47,124.64]
["09/2019","786810","9047000345003","2017-10-03",99289.74,120.83,126.05]
["09/2019","170053","2051000415001","2014-05-19",41833.44,108.26,214.98]
["09/2019","783310","2833000045002","2018-04-04",266294.81,105.42,105.42]
["09/2019","120256","1761001875002","2016-12-20",253817.05,511.49,626.85]
["09/2019","080008","4111000235001","2016-01-20",702477.4,2070.17,3070.58]
["09/2019","170067","2865000035005","2015-06-24",292300.32,574.81,950.33]
["09/2019","114615","2885000025004","2017-12-21",72380.37,72.17,73]
["09/2019","170083","3627000015004","2000-01-01",218319.84,1868.3,12122.34]
["09/2019","170103","5705001795000","2014-02-19",29626.24,144.99,298.76]
["09/2019","255006","1475020875005","2017-11-27",345485.12,374.74,374.74]
["09/2019","158312","5403003795001","2013-12-23",162236.02,456.75,963.45]
["09/2019","158312","5403003635004","2013-12-09",126696.46,645.42,1369.02]
["09/2019","158312","5403003585007","2013-12-09",178077.14,505.22,1071.63]
["09/2019","170103","5705001675004","2014-02-19",29626.24,144.99,298.76]
["09/2019","160219","7563007545000","2019-06-24",1310142.44,30.22,30.22]
["09/2019","130083","0003000215001","2016-01-15",2942724.88,8713.01,12958.4]
["09/2019","783330","1965000075008","2013-11-21",154000,441.2,942.53]
["09/2019","070014","4865000165007","2016-01-21",566329.5,1667.37,2471.8]
["09/2019","130070","7691000265004","2005-04-25",177001.03,2452.5,11812.07]
["09/2019","170103","5705000995005","2014-02-19",53462.47,145.71,300.25]
["09/2019","160065","9701006545000","2000-12-28",7469401.25,136299.86,841843.12]
["09/2019","783800","1761001445008","2019-06-27",7171741.18,155.47,155.47]
["09/2019","170067","2785001145007","2015-06-12",465394.82,1658.87,2758.91]
["09/2019","183038","6001001705009","2016-10-28",25650000,55470.33,70142.39]
["09/2019","160219","8319000135007","2019-06-19",2510406.41,35.63,35.63]
["09/2019","110404","9701062785003","2007-12-28",372254.85,4146.31,16486.51]
["09/2019","153045","1389008775008","2014-12-31",1565500,3502.95,6296.6]
["09/2019","153045","1389008515006","2014-12-31",180,0.4,0.72]
["09/2019","255006","1531000035006","2017-11-27",164455.46,99.34,99.34]
["09/2019","170103","5705001235004","2014-02-19",67049.4,182.75,376.56]
["09/2019","090025","0003008095005","2017-12-18",180100.12,183.33,183.33]
["09/2019","255006","1429000135002","2017-11-30",151776.52,89.23,90.87]
["09/2019","255006","1435000015001","2017-11-27",230813.59,139.43,139.43]
["09/2019","170098","4985000235006","2016-06-03",18560.25,47.72,65.7]
["09/2019","130058","4985000115000","2016-11-16",132037.46,278.56,348.32]
["09/2019","200053","7629000355008","2014-12-15",446334.37,1009.77,1828.48]
["09/2019","160036","3363000025007","2012-06-19",9838593.1,36112.13,93051.72]
["09/2019","784810","0523000035000","2005-04-08",274814.28,2127.85,10279.61]
["09/2019","193003","1263000015004","2017-11-30",46513.6,49.1,50]
["09/2019","080012","7513000085008","2019-02-21",431220.19,50.59,50.59]
["09/2019","153045","1389011165002","2014-12-31",533700,1194.2,2146.59]
["09/2019","153046","5705000535004","2019-03-28",46001726.52,2128.9,2128.9]
["09/2019","160014","0139000405002","2012-02-08",312146.45,2171.86,5840.4]
["09/2019","170098","5413000315006","2017-10-26",50051.56,59.58,59.58]
["09/2019","170103","5623000115007","2014-02-17",361760.61,1772.46,3655.25]
["09/2019","080012","7623000115008","2019-02-19",51801.91,3.45,3.45]
["09/2019","788310","0003000605004","2005-04-08",374404.39,2898.97,14004.85]
["09/2019","120256","3849002385007","2015-01-28",324779.78,1279.62,2270.45]
["09/2019","170151","7145001045002","2012-08-30",111254.64,710.96,1788.44]
["09/2019","255006","1351000015007","2015-12-07",1538839.87,3994.39,3994.39]
["09/2019","255006","1351000025002","2015-12-07",50729.92,131.68,131.68]
["09/2019","170151","6219000325003","2012-05-22",6691.14,44.62,116.04]
["09/2019","170160","7777000405001","2018-05-11",1416847.42,874.79,874.79]
["09/2019","158461","8083000725001","2017-08-14",161786.56,122.18,130.66]
["09/2019","158461","8083001135003","2017-08-14",42217.75,31.89,34.1]
["09/2019","158461","8083000935006","2017-08-14",69348.44,52.37,56.01]
["09/2019","158461","8083000885009","2017-08-14",319833.56,241.53,258.3]
["09/2019","158461","8083000565004","2017-08-14",826201.31,623.91,667.24]
["09/2019","158461","8083000415002","2017-08-14",5916.23,4.47,4.78]
["09/2019","158335","9067003935000","2015-12-01",35441.12,109.37,166.61]
["09/2019","170388","9073000325001","2017-08-23",1975663.74,2629.47,2798.98]
["09/2019","110404","9701061785000","2007-12-28",559054.87,6226.95,24759.55]
["09/2019","255010","0921000075000","2015-09-03",933867.4,3113.13,4966.56]
["09/2019","400075","2051000745001","2013-03-12",1588582.38,9294.48,21850.4]
["09/2019","170098","4733000395008","2018-05-03",2779167.51,986.02,986.02]
["09/2019","110120","7535001375000","2019-04-08",227613.29,9.32,9.32]
["09/2019","160140","9151000205001","2009-03-20",619500,6128.26,22010.21]
["09/2019","153045","1389008575009","2014-12-31",37100,83.01,149.22]
["09/2019","160118","4733000255001","2009-03-17",1084877.74,5981.81,21499.64]
["09/2019","170153","7535000985000","2017-03-16",1668364.33,2962.95,3451.05]
["09/2019","201033","0003004795002","2017-07-17",110613.56,158.6,172.17]
["09/2019","153045","1389008335008","2014-12-31",101000,225.99,406.23]
["09/2019","153045","1389008265000","2014-12-31",68400,153.05,275.11]
["09/2019","153045","1389007715001","2014-12-31",340,0.76,1.37]
["09/2019","153045","1389011885005","2014-12-31",1043300,2334.48,4196.26]
["09/2019","080008","4703000185001","2016-01-21",259710.7,764.63,1133.53]
["09/2019","160219","7535001755008","2019-06-19",374755.87,9.55,9.55]
["09/2019","160219","7535001535008","2019-06-13",2659540.77,42.27,42.27]
["09/2019","120260","9701075545006","2016-03-30",97384.97,382.65,382.65]
["09/2019","170067","2851000025000","2015-06-10",65015.2,232.1,386.4]
["09/2019","110120","7535001455004","2019-04-08",108359.32,4.44,4.44]
["09/2019","120260","9701092775006","2016-03-30",147778.8,406.72,580.65]
["09/2019","120260","9701092845004","2016-03-30",154727.45,425.85,607.96]
["09/2019","784330","0943000035000","2005-04-08",5000,38.72,187.03]
["09/2019","158279","2225000025002","2019-04-01",11574962.05,512.88,512.88]
["09/2019","070019","7535002165000","2017-11-27",34120306.07,36300.89,37009.72]
["09/2019","343032","1965000175002","2000-09-14",1210861.4,12502.32,78350.79]
["09/2019","170151","7099000225000","2012-03-29",154591.58,2789.77,2789.77]
["09/2019","170151","7107001545002","2011-07-05",26760,112.73,324.1]
["09/2019","120260","9701092545000","2016-03-30",661320.61,1820.12,2598.47]
["09/2019","255002","2813000015001","2016-08-03",210776.98,506.24,673.05]
["09/2019","160118","4865000075008","2008-05-05",2825183.86,16960.46,65558.86]
["09/2019","170104","5705000885005","2015-09-28",76625.12,250.1,393.93]
["09/2019","120260","9701092325000","2016-03-30",661320.61,1820.12,2598.47]
["09/2019","255010","0949000015008","2015-06-09",2295459.7,4567.38,7607.36]
["09/2019","153045","1389007895000","2014-12-31",12100,27.08,48.67]
["09/2019","153045","1389007785000","2014-12-31",92600,372.05,668.76]
["09/2019","153045","1389013005002","2016-09-01",78502.37,101.48,132.67]
["09/2019","160118","4647000125004","2000-07-06",68595.57,1285.11,8131.17]
["09/2019","170193","9067000735000","2014-11-26",2200371.77,5042.83,9210.99]
["09/2019","120260","9701092425005","2016-03-30",661320.61,1820.12,2598.47]
["09/2019","120260","9701089185007","2016-03-30",117678.75,323.88,462.38]
["09/2019","255006","1303000025002","2015-12-07",225906.75,586.39,586.39]
["09/2019","255008","5615000015001","2015-05-15",22608,45.86,77.32]
["09/2019","120260","9701088045007","2016-03-30",115835.03,318.81,455.14]
["09/2019","080015","0001000445000","2018-12-19",617797.87,120.53,120.53]
["09/2019","154041","0921000285005","2000-06-26",540928.5,5652.2,35811.52]
["09/2019","200129","2707000015000","2012-03-01",52649.2,202.22,540]
["09/2019","153032","4763000505000","2017-06-28",44558.34,36.89,40.47]
["09/2019","781310","5705000755004","2017-04-26",803500.81,1335.36,1518.44]
["09/2019","120260","9701088275002","2016-03-30",204528.68,562.92,803.64]
["09/2019","255018","1379000015007","2016-07-20",138124.33,187.75,251.63]
["09/2019","343013","4799000045000","2018-01-08",28688.31,27.35,27.35]
["09/2019","160219","8089000075006","2019-06-25",2797935.27,35.22,35.22]
["09/2019","110404","9701061885004","2007-12-28",559054.87,6226.95,24759.55]
["09/2019","170048","1621000015004","2015-09-09",208790.99,692.54,1101.47]
["09/2019","170098","4281000095002","2019-09-05",32770.55,0.05,0.05]
["09/2019","160065","9701051485003","2019-01-24",690867.69,102.89,102.89]
["09/2019","010001","9701158795000","2018-12-11",1115972.19,230.12,230.12]
["09/2019","255002","2841000025002","2016-08-10",38008.16,90.55,119.9]
["09/2019","170151","6875000065000","2012-01-10",955399.9,3745.03,10163.38]
["09/2019","110120","7535001445009","2019-04-08",56691.3,2.32,2.32]
["09/2019","120260","9701088005005","2016-03-30",115835.03,318.81,455.14]
["09/2019","154041","0921000095001","2000-06-26",1100557.5,11499.8,72861.08]
["09/2019","170127","6001008835005","2015-03-20",77631.7,294.85,510.74]
["09/2019","154041","0921000145009","2000-06-26",593908,6205.78,39318.96]
["09/2019","170104","5611000025004","2015-09-28",122537.11,222.75,350.84]
["09/2019","170127","6001036015009","2013-08-14",5807688.11,31475.79,69869.51]
["09/2019","173030","6001018255001","2004-11-30",377946.51,3001.92,14835.52]
["09/2019","120259","8589000965003","2016-03-22",26332122.68,40687.58,58344.18]
["09/2019","154040","9701059105005","2015-09-19",636737.03,2094.27,3313.9]
["09/2019","120260","9701092145002","2016-03-30",518688.8,1427.57,2038.04]
["09/2019","170048","1759000035009","2015-12-02",1299223.95,4005.83,6099.06]
["09/2019","170172","8161000215009","2017-09-26",1850614.18,1016.9,1064.36]
["09/2019","120260","9701088745009","2016-03-30",223490.29,615.1,878.14]
["09/2019","120260","9701088975004","2016-03-30",223490.29,615.1,878.14]
["09/2019","393029","2531002145009","2015-04-17",5175534.65,10722.9,18326.73]
["09/2019","789311","7115000115005","2005-04-08",26684.87,206.62,998.17]
["09/2019","120260","9701088315004","2016-03-30",204528.68,562.92,803.64]
["09/2019","170188","8685000025004","2015-08-19",27149.85,51.03,82.04]
["09/2019","120260","9701091815004","2016-03-30",515634.25,1419.16,2026.04]
["09/2019","120260","9701087875006","2016-03-30",115835.03,318.81,455.14]
["09/2019","154040","9701016835001","2018-05-22",694145.98,410.18,410.18]
["09/2019","154040","9701017785008","2018-05-11",904700.72,558.58,558.58]
["09/2019","154040","9701017815004","2018-05-11",904700.72,558.58,558.58]
["09/2019","786810","9063000365006","2019-02-06",471240.58,35.11,35.11]
["09/2019","154040","9701020695006","2015-09-19",188898.22,346.02,547.52]
["09/2019","120260","9701091125008","2016-03-30",551854.91,1518.84,2168.35]
["09/2019","120260","9701090705000","2016-03-30",591350.51,1627.55,2323.54]
["09/2019","120260","9701090895004","2016-03-30",591350.51,1627.55,2323.54]
["09/2019","120260","9701090955007","2016-03-30",591350.51,1627.55,2323.54]
["09/2019","154040","9701020575000","2015-09-19",188898.22,346.02,547.52]
["09/2019","200352","5623000125002","2018-02-23",1477947.18,674.23,674.28]
["09/2019","154040","9701022185005","2015-09-19",93247,170.8,270.27]
["09/2019","193108","9215000015008","2017-07-24",20000.12,30.59,30.59]
["09/2019","120260","9701091085006","2016-03-30",551854.91,1518.84,2168.35]
["09/2019","120260","9701090555009","2016-03-30",610987.37,1681.59,2400.7]
["09/2019","120260","9701089845007","2016-03-30",223490.29,615.1,878.14]
["09/2019","120260","9701087625000","2016-03-30",215137.59,592.11,845.32]
["09/2019","154040","9701027425004","2015-09-19",848332.1,2790.23,4415.15]
["09/2019","130074","8801005695000","2018-11-26",13186652.45,3004.7,3004.7]
["09/2019","170109","9051000265008","2019-05-16",15023103.55,677.27,677.27]
["09/2019","154040","9701027455000","2015-09-19",1085869.4,3571.51,5651.42]
["09/2019","154040","9701027605002","2015-09-19",629066.9,2069.05,3273.99]
["09/2019","154040","9701027225005","2015-09-19",907891.6,2986.12,4725.13]
["09/2019","154040","9701027405003","2015-09-19",629066.9,2069.05,3273.99]
["09/2019","154040","9701054965006","2015-09-19",300451.38,550.35,870.85]
["09/2019","154040","9701060095000","2015-09-19",549117.87,1806.09,2857.89]
["09/2019","154040","9701060255007","2015-09-19",549117.87,1806.09,2857.89]
["09/2019","154040","9701025465009","2015-09-19",945872.24,3111.04,4922.8]
["09/2019","154040","9701026555001","2015-09-19",842888.2,2772.32,4386.82]
["09/2019","154040","9701026605009","2015-09-19",909239.1,2990.55,4732.14]
["09/2019","154040","9701061095003","2018-05-10",466135.7,288.94,288.94]
["09/2019","201033","0007000345005","2017-07-25",2657258.17,2088.97,2257.9]
["09/2019","170098","5391000015008","2018-11-13",18406.48,4.56,4.56]
["09/2019","154040","9701338385004","2015-09-19",499689.01,1643.52,2600.64]
["09/2019","200008","7107001735006","2018-11-26",6620000,1508.43,1508.43]
["09/2019","154040","9701016625007","2018-05-17",694145.88,418.5,418.5]
["09/2019","154040","9701017545007","2018-05-24",694145.98,406.88,406.88]
["09/2019","154040","9701018875000","2018-05-14",904700.72,551.99,551.99]
["09/2019","154040","9701021885003","2015-09-19",41662.06,76.32,120.76]
["09/2019","154040","9701022115007","2015-09-19",93247,170.8,270.27]
["09/2019","130128","0017000305000","2012-07-31",184901.22,1197.03,3041.67]
["09/2019","154039","0255010605002","2015-12-21",6948979.3,11727.66,17676.82]
["09/2019","154039","0255010115005","2015-12-21",720845.34,1216.56,1833.69]
["09/2019","154039","0255009915001","2015-12-21",1473670.57,2487.08,3748.72]
["09/2019","154039","0255010795006","2015-12-21",6988546.08,11794.44,17777.47]
["09/2019","154039","0255010525009","2015-12-21",2853148.48,4815.2,7257.84]
["09/2019","154039","0255010515003","2015-12-21",1927155.99,3252.42,4902.3]
["09/2019","154039","0255010315004","2015-12-21",894668.21,1509.92,2275.86]
["09/2019","154039","0255011555009","2015-12-21",169194.05,285.55,430.4]
["09/2019","154039","0255011355000","2015-12-21",165534.09,279.37,421.09]
["09/2019","154039","0255011205008","2015-12-21",492747.26,831.6,1253.45]
["09/2019","154039","0255010985000","2015-12-21",749756.57,1265.35,1907.23]
["09/2019","154039","0255010975004","2015-12-21",426972.69,720.59,1086.13]
["09/2019","113801","2519000105000","2003-11-26",20142.37,308,1620.25]
["09/2019","120260","9701089355000","2016-03-30",117678.75,323.88,462.38]
["09/2019","154040","9701015985000","2018-05-16",694145.98,420.17,420.17]
["09/2019","113801","2577002495008","2003-07-01",24304.16,381.64,2056.3]
["09/2019","120260","9701090155000","2016-03-30",202330.88,556.87,795]
["09/2019","120260","9701089395001","2001-11-30",52585.5,910.27,5357.87]
["09/2019","120260","9701089615001","2016-03-30",223490.29,615.1,878.14]
["09/2019","120260","9701088565000","2016-03-30",204528.68,562.92,803.64]
["09/2019","154040","9701022365003","2015-09-19",116718,213.79,338.3]
["09/2019","120260","9701092985000","2016-03-30",97384.97,382.65,382.65]
["09/2019","120260","9701090195002","2016-03-30",202330.88,556.87,795]
["09/2019","154040","9701021705005","2015-09-19",52153.97,95.54,151.17]
["09/2019","154040","9701024855008","2015-09-19",374902.37,1233.08,1951.18]
["09/2019","154040","9701027055002","2015-09-19",907891.6,2986.12,4725.13]
["09/2019","154040","9701027145001","2015-09-19",1092337.4,3592.78,5685.08]
["09/2019","154040","9701059995000","2015-09-19",585280.41,1925.03,3046.1]
["09/2019","154040","9701018315005","2018-05-24",899669.43,527.35,527.35]
["09/2019","154040","9701338255003","2015-09-19",666805.66,2193.18,3470.4]
["09/2019","154040","9701025185006","2015-09-19",660520.25,2172.5,3437.68]
["09/2019","154040","9701025305001","2015-09-19",945872.24,3111.04,4922.8]
["09/2019","154040","9701060885000","2018-05-11",466135.7,287.8,287.8]
["09/2019","154040","9701060945003","2018-05-10",479834.3,297.43,297.43]
["09/2019","201033","0017000255003","2017-06-19",84072.26,127.09,140.12]
["09/2019","789300","7563008535009","2011-11-01",132756.22,960.25,2663.27]
["09/2019","154040","9701017365009","2018-05-24",694145.98,406.88,406.88]
["09/2019","154040","9701018375008","2018-05-15",899669.43,546.74,546.74]
["09/2019","154040","9701059675006","2015-09-19",544151.1,1789.75,2832.04]
["09/2019","170187","8845000015002","2019-01-24",3603920,536.71,536.71]
["09/2019","154040","9701059515009","2015-09-19",676661.04,2225.59,3521.69]
["09/2019","154040","9701059775000","2015-09-19",585280.41,1925.03,3046.1]
["09/2019","153065","2051000775008","2012-12-31",396535.81,2398.37,5782.67]
["09/2019","154040","9701335895001","2018-06-04",1988655.23,620.6,620.6]
["09/2019","154040","9701336305003","2016-08-01",3539411.48,4745.28,6316.11]
["09/2019","154040","9701336775000","2016-08-01",5077184.93,6806.96,9060.28]
["09/2019","154040","9701336515008","2016-08-01",1397711.18,1873.91,2494.23]
["09/2019","154040","9701336355000","2016-08-01",2263392.12,3034.52,4039.04]
["09/2019","154040","9701335975005","2016-08-01",2468453.58,3309.45,4404.98]
["09/2019","154040","9701336155001","2018-06-06",13727323.5,4248.45,4248.45]
["09/2019","154040","9701343115001","2018-12-12",2837203.08,323.6,323.6]
["09/2019","154040","9701336255006","2016-08-01",279866134.05,375215.54,499423.62]
["09/2019","154040","9701054705004","2015-09-19",629022.43,2068.9,3273.75]
["09/2019","120260","9701082275000","2016-03-30",147778.8,406.72,580.65]
["09/2019","120260","9701083925009","2016-03-30",704555.4,1939.12,2768.35]
["09/2019","120260","9701084125006","2016-03-30",704555.4,1939.12,2768.35]
["09/2019","154040","9701022475003","2015-09-19",86526.96,158.5,250.8]
["09/2019","154040","9701024935001","2015-09-19",669096.33,2200.71,3482.32]
["09/2019","154040","9701026015007","2015-09-19",1140502.44,3751.2,5935.76]
["09/2019","154040","9701026225001","2015-09-19",841001.7,2766.12,4377]
["09/2019","154040","9701054435007","2015-09-19",561091.95,1845.48,2920.21]
["09/2019","120260","9701085585000","2016-03-30",56243.95,220.99,220.99]
["09/2019","154040","9701017015008","2018-05-24",694145.98,406.88,406.88]
["09/2019","154040","9701017165000","2018-05-24",694145.98,406.88,406.88]
["09/2019","154040","9701018165003","2018-05-15",899669.43,546.74,546.74]
["09/2019","154040","9701026865000","2015-09-19",637960.4,2098.3,3320.27]
["09/2019","120260","9701086365004","2016-03-30",65214.67,256.24,256.24]
["09/2019","120260","9701086585004","2016-03-30",65214.67,256.24,256.24]
["09/2019","173030","6001017905002","2000-12-31",15000,152.37,940.69]
["09/2019","120260","9701081855003","2016-03-30",154727.45,425.85,607.96]
["09/2019","120260","9701083635000","2016-03-30",704555.4,1939.12,2768.35]
["09/2019","120260","9701083845005","2016-03-30",704555.4,1939.12,2768.35]
["09/2019","120260","9701085065007","2016-03-30",276481,760.94,1086.35]
["09/2019","120260","9701085265006","2016-03-30",294883.69,811.59,1158.66]
["09/2019","255017","2577002125006","2014-02-19",127000,346.14,713.25]
["09/2019","154040","9701061245005","2018-05-11",466135.7,287.8,287.8]
["09/2019","193028","0255001635000","2018-12-28",2197777.24,402.13,402.13]
["09/2019","120257","5805000025002","2016-01-19",276389.68,815.28,1209.91]
["09/2019","120259","8371000225004","2014-10-13",2242838.43,5293.02,9861.62]
["09/2019","154040","9701060615003","2015-09-20",549117.87,1804.56,2854.01]
["09/2019","160065","9701029385000","2000-12-28",64492.12,1176.84,7268.62]
["09/2019","154040","9701059195004","2015-09-19",544363.6,1790.46,2833.15]
["09/2019","154040","9701059305004","2015-09-19",673398.48,2214.86,3504.71]
["09/2019","120260","9701084715008","2016-03-30",319712.53,879.93,1256.22]
["09/2019","120260","9701084825008","2016-03-30",276481,760.94,1086.35]
["09/2019","120260","9701086105002","2016-03-30",65214.67,256.24,256.24]
["09/2019","120260","9701086315007","2016-03-30",65214.67,256.24,256.24]
["09/2019","170127","5879000175008","2018-08-14",4990,2.03,2.03]
["09/2019","173030","6001017505004","2000-12-31",15000,152.37,940.69]
["09/2019","120260","9701083305000","2016-03-30",395960.63,1555.81,1555.81]
["09/2019","120260","9701083515005","2016-03-30",97384.97,382.65,382.65]
["09/2019","170127","5879000255001","2018-08-17",4990,2,2]
["09/2019","120260","9701081345005","2016-03-30",132222.61,363.91,519.53]
["09/2019","120260","9701081405008","2016-03-30",155472.87,427.91,610.89]
["09/2019","120260","9701081595001","2016-03-30",131043.03,360.67,514.9]
["09/2019","120260","9701082515001","2016-03-30",147339.93,405.52,578.93]
["09/2019","010001","9701154525008","2018-12-11",729777.17,150.48,150.48]
["09/2019","785800","8815000505008","2017-11-11",430855.27,489.86,489.86]
["09/2019","154040","9701060535000","2015-09-20",549117.87,1804.56,2854.01]
["09/2019","154040","9701060545005","2015-09-20",549117.87,1804.56,2854.01]
["09/2019","154040","9701061455000","2018-05-15",466135.7,283.28,283.28]
["09/2019","114601","6001014005000","2019-05-06",11388274.43,329.19,329.19]
["09/2019","170188","8785000035006","2016-02-23",133000,379.37,552.42]
["09/2019","090027","9701339155002","2017-01-09",20164.09,40.67,47.85]
["09/2019","255017","2563000015009","2019-03-29",576340,26.39,26.39]
["09/2019","160036","3849000925004","2012-06-30",5350772.56,19548.6,50188.84]
["09/2019","264006","9701155185006","2017-08-24",118499.61,87.65,93.25]
["09/2019","173030","6001017225001","2000-12-31",15000,152.37,940.69]
["09/2019","120260","9701085705006","2016-03-30",56243.95,220.99,220.99]
["09/2019","120260","9701087345007","2016-03-30",255072.34,702.02,1002.23]
["09/2019","120260","9701005415006","2016-07-22",28937614.54,39244.81,52537.48]
["09/2019","090027","9701339135001","2017-01-09",573.81,0.97,1.36]
["09/2019","200110","9841000145006","2017-12-05",918220.47,956.48,972.41]
["09/2019","120260","9701084325005","2016-03-30",276481,760.94,1086.35]
["09/2019","120260","9701084595002","2016-03-30",319712.53,879.93,1256.22]
["09/2019","120260","9701085995004","2016-03-30",65214.67,256.24,256.24]
["09/2019","787000","9701049315007","2019-02-20",659817.51,78.11,78.11]
["09/2019","120260","9701090805005","2016-03-30",591350.51,1627.55,2323.54]
["09/2019","173030","6001018225005","2000-12-31",15000,152.37,940.69]
["09/2019","785800","8815000455000","2017-11-11",853971.42,970.92,970.92]
["09/2019","373083","9701014875006","2012-01-25",1981002.06,13860.61,37438.2]
["09/2019","782311","3573000065009","2017-06-30",278073.74,411.86,451.3]
["09/2019","364102","6291000355002","2017-10-26",150489.77,173.5,179.15]
["09/2019","010001","9701156255008","2018-12-11",593749.5,122.43,122.43]
["09/2019","193028","9847000325003","2018-11-21",581134.4,136.75,136.75]
["09/2019","154051","4203000015007","2017-08-22",278614.15,206.95,220.4]
["09/2019","153031","7107002545006","2017-12-11",411227.25,421.5,427.66]
["09/2019","153031","7107002385009","2017-12-11",255236.2,261.61,265.44]
["09/2019","120260","9701086885008","2016-03-30",255072.34,702.02,1002.23]
["09/2019","120260","9701080705008","2016-03-30",113095.34,311.27,444.38]
["09/2019","173030","6001017345007","2000-12-31",15000,152.37,940.69]
["09/2019","170199","9373002005003","2013-12-12",7120,36.21,76.72]
["09/2019","010001","9701154175007","2018-12-11",755274.34,155.74,155.74]
["09/2019","010001","9701154435009","2018-12-11",755274.34,155.74,155.74]
["09/2019","010001","9701157725008","2018-12-11",1115972.19,230.12,230.12]
["09/2019","784330","1113000045008","2016-04-14",68888.04,103.99,147.23]
["09/2019","787000","9701050605005","2019-06-05",525459.92,17.28,17.28]
["09/2019","787000","9701004735007","2019-06-12",54791.28,1.59,1.59]
["09/2019","010001","9701154075002","2018-12-11",755274.34,155.74,155.74]
["09/2019","010001","9701157955003","2018-12-11",1115972.19,230.12,230.12]
["09/2019","170151","6681000015005","2012-09-30",247261.78,1558.78,3880.1]
["09/2019","160065","9701029135003","2000-12-28",71393.82,1302.78,8046.48]
["09/2019","120260","9701080885006","2016-03-30",113095.34,311.27,444.38]
["09/2019","255017","2527000095006","2014-03-13",161000,433.33,884.89]
["09/2019","200119","8555000045007","2012-05-02",285602.8,1069.52,2799.58]
["09/2019","120260","9701088705007","2016-03-30",223490.29,615.1,878.14]
["09/2019","010001","9701156215006","2018-12-11",593749.5,122.43,122.43]
["09/2019","120260","9701080665006","2016-03-30",113873.4,313.41,447.43]
["09/2019","255017","2499000075006","2011-07-29",9069.84,68,194.11]
["09/2019","120256","3849001215000","2017-03-27",8770083.93,15307.02,17713.6]
["09/2019","170183","8841000315003","2019-02-15",4212785.25,521.42,521.42]
["09/2019","264006","9701155015003","2017-08-24",120451.42,89.1,94.79]
["09/2019","010001","9701155405006","2018-12-11",1229469.24,253.52,253.52]
["09/2019","255022","0047000025000","2015-12-03",54668.96,93.79,142.72]
["09/2019","170104","5669000015000","2019-01-31",411366.01,32.23,32.23]
["09/2019","170127","5869000135009","2015-02-12",4062558.77,15836.74,27903.02]
["09/2019","170188","8785000175002","2015-08-13",390000,1322.88,2133.08]
["09/2019","010001","9701154595006","2018-12-11",729777.17,150.48,150.48]
["09/2019","782802","3659000015002","2019-06-18",8186,0.12,0.12]
["09/2019","153056","5865002545007","2019-01-18",599408.31,52.14,52.14]
["09/2019","173030","6001017375003","2000-12-31",15000,152.37,940.69]
["09/2019","173030","6001017435006","2000-12-31",15000,152.37,940.69]
["09/2019","120260","9701084485002","2016-03-30",276481,760.94,1086.35]
["09/2019","120628","0453001405000","2014-08-21",97050.63,425.56,811.68]
["09/2019","173030","6001018395008","2004-11-30",292447.04,2322.82,11479.41]
["09/2019","255009","9657000015009","2015-11-19",1074000,1865.81,2860.31]
["09/2019","200334","9701005975001","2016-12-26",63139565.61,126183.13,154094.43]
["09/2019","120260","9701078155004","2016-03-30",131806.31,517.89,517.89]
["09/2019","200346","3849002415003","2019-07-08",2800000,47.45,47.45]
["09/2019","120260","9701080255002","2016-03-30",121421.02,334.18,477.09]
["09/2019","120260","9701079995006","2016-03-30",149432.72,587.15,587.15]
["09/2019","020001","9701157055002","2018-04-24",461775.45,304.55,304.55]
["09/2019","010001","9701157905006","2018-12-11",1115972.19,230.12,230.12]
["09/2019","255022","0029000055008","2015-12-01",123500,212.26,323.34]
["09/2019","010001","9701154615007","2018-12-11",729777.17,150.48,150.48]
["09/2019","010001","9701154685005","2018-12-11",729777.17,150.48,150.48]
["09/2019","120260","9701078195006","2016-03-30",117115.47,460.17,460.17]
["09/2019","787000","9701310685003","2019-03-20",578072.82,52.26,52.26]
["09/2019","152005","6001042605009","2012-07-31",52207.48,337.98,858.82]
["09/2019","130067","6969000235005","2001-12-04",120189.19,1157.93,6811.59]
["09/2019","120260","9701080505009","2016-03-30",636582.54,1752.04,2501.27]
["09/2019","120260","9701080785001","2016-03-30",113095.34,311.27,444.38]
["09/2019","373040","0793000605004","2018-11-19",6369.71,0.85,0.85]
["09/2019","170127","6001030255008","2015-02-20",21789.83,84.46,148.25]
["09/2019","160065","9701155935005","2007-12-28",52864.86,588.83,2341.29]
["09/2019","240126","5923000025007","2006-06-07",5315785.49,37659.93,168163.08]
["09/2019","158435","3901000235000","2016-12-28",19596567.28,21750,26529.59]
["09/2019","010001","9701155605005","2018-12-11",1229469.24,253.52,253.52]
["09/2019","120260","9701086395000","2016-03-30",65214.67,256.24,256.24]
["09/2019","120260","9701079195000","2016-03-30",149432.72,587.15,587.15]
["09/2019","781333","5847000205006","2018-05-10",180259.12,111.73,111.73]
["09/2019","742000","7047000105001","2005-09-06",358252.56,4830.37,22707.68]
["09/2019","114702","9701014645000","2003-12-30",12237336.59,103566.96,541789.16]
["09/2019","120260","9701078125008","2001-11-30",52584.7,910.26,5357.79]
["09/2019","010001","9701158675004","2018-12-11",1115972.19,230.12,230.12]
["09/2019","158424","5629000275003","2016-12-23",177544.3,210.99,242.75]
["09/2019","170151","7183000455005","2015-06-29",1367484.44,2678.58,4417.53]
["09/2019","020001","9701156865000","2018-04-24",461775.45,304.55,304.55]
["09/2019","120260","9701079455001","2016-03-30",149432.72,587.15,587.15]
["09/2019","120260","9701078885002","2016-03-30",149432.72,587.15,587.15]
["09/2019","200372","8841000335004","2016-11-30",240887.46,498.83,618.61]
["09/2019","120260","9701079745000","2016-03-30",149432.72,587.15,587.15]
["09/2019","120260","9701078515000","2016-03-30",131354.91,516.12,516.12]
["09/2019","154040","9701016125004","2018-05-18",694145.98,416.83,416.83]
["09/2019","255017","2535002925007","2014-02-11",1268000,3471.7,7176.99]
["09/2019","173030","6001018215000","2000-12-31",15000,152.37,940.69]
["09/2019","200119","8831000145003","2013-01-30",264296.75,877.97,2094.53]
["09/2019","120260","9701082585000","2016-03-30",147339.93,405.52,578.93]
["09/2019","120260","9701080715003","2016-03-30",113095.34,311.27,444.38]
["09/2019","193121","0007000115000","2014-08-04",81875.48,161.29,309.91]
["09/2019","193121","0007000105004","2014-08-04",79951.82,354.37,680.92]
["09/2019","193121","0011000055005","2014-08-14",119592.79,526.74,1007.73]
["09/2019","193121","0021000065008","2014-08-07",95085.9,420.65,807.23]
["09/2019","193121","0029000115000","2014-08-13",45409.75,200.13,383.05]
["09/2019","120261","0139002975000","2013-11-05",7478025.21,21609.54,46455.4]
["09/2019","255018","0304000025005","2016-07-07",43169.39,59.55,80.41]
["09/2019","255018","1179000015004","2016-07-20",186107.58,252.98,339.05]
["09/2019","255018","1219001095004","2016-05-31",1138237.14,2936.43,4049.28]
["09/2019","255018","1219001085009","2016-05-31",1461369.67,3770.05,5198.83]
["09/2019","343007","3397000025001","2015-02-26",250000,964.82,1688.77]
["09/2019","153038","3849001605003","2018-11-20",343540.11,45.31,45.31]
["09/2019","153038","3849001615009","2018-11-22",382620.96,49.82,49.82]
["09/2019","153038","3849001635000","2018-11-20",224098.24,29.56,29.56]
["09/2019","153038","3849001705008","2018-11-22",819402.87,106.7,106.7]
["09/2019","153038","3849001685007","2018-11-22",1430483.83,186.27,186.27]
["09/2019","153038","3849001655000","2018-11-20",7666701.83,1011.17,1011.17]
["09/2019","153038","3849001675001","2018-11-09",3813664.28,538.85,538.85]
["09/2019","153038","3849002525003","2018-11-29",15777570.68,3525.36,3525.36]
["09/2019","153038","3849001985000","2018-11-09",4666031.43,659.28,659.28]
["09/2019","153038","3849001955004","2018-11-09",2468294.17,348.75,348.75]
["09/2019","153038","3849001725009","2018-11-27",1608024.04,202.73,202.73]
["09/2019","193009","3849003275000","2013-07-01",280673.34,866.29,1955.18]
["09/2019","153038","3849001885006","2018-11-27",19874145.33,2505.65,2505.65]
["09/2019","343007","3849003385000","2015-02-25",162708.46,628.39,1100.42]
["09/2019","343007","3849003395006","2015-02-25",642479.21,1381.87,2419.9]
["09/2019","373053","3849003145000","2002-08-01",7804521.3,72289.34,410296.15]
["09/2019","255005","3905000025008","2010-09-10",51378.01,240.15,751.62]
["09/2019","255005","3905000035003","2013-12-13",92935.04,263.08,557.15]
["09/2019","130122","3931000035002","2000-01-01",56472,1087.35,7055.19]
["09/2019","170083","3953000075005","2000-01-01",38053.39,408.05,2647.64]
["09/2019","170085","4921000475000","2017-09-25",2233228.29,1541.15,1613.85]
["09/2019","170164","5453000025007","2015-08-05",2529823.99,3838.86,6215.03]
["09/2019","160298","6001003505007","2015-11-16",37949.07,66.11,101.5]
["09/2019","344042","6001011715007","2016-10-26",806608.13,973.96,1233.03]
["09/2019","420009","6001014685001","2002-07-25",18048719.66,167371.99,950970.28]
["09/2019","114622","6969000385007","2018-11-21",169669.95,39.93,39.93]
["09/2019","200354","9113000225000","2016-12-28",1368045.17,1518.37,1852.04]
["09/2019","255027","9679000045006","2015-11-28",19000,32.74,49.96]
["09/2019","120260","9701083645006","2016-03-30",704555.4,1939.12,2768.35]
["09/2019","200340","9701058505000","2018-10-22",45332076,12810.26,12810.26]
["09/2019","373083","9701014855005","2016-12-22",184404.85,370.59,453.63]
["09/2019","373083","9701015605002","2016-12-26",47720.61,95.36,116.46]
["09/2019","373083","9701015585001","2016-12-23",47699.13,95.73,117.11]
["09/2019","787000","9701224615000","2019-05-17",249990.06,11.11,11.11]
["09/2019","170021","9701329795009","2014-03-11",663142.48,1786.88,3651.96]
["09/2019","170021","9701237885001","2015-05-26",5759856.7,11585.56,19429.76]
["09/2019","130081","9797000045000","2006-07-04",17426.42,122.72,545.17]
["09/2019","193121","0003000815009","2014-09-04",2584140.39,6254.6,11856.4]
["09/2019","193121","0011000035004","2014-08-06",22330,98.85,189.77]
["09/2019","170211","0255007645007","2018-09-27",595000,193.54,193.54]
["09/2019","784312","0615000485000","2005-04-08",53940.71,1165.39,3622.96]
["09/2019","154048","1077000335006","2004-12-20",292200.75,2311.81,11385.2]
["09/2019","170043","1389005555007","2018-06-20",193159.2,101.18,101.18]
["09/2019","170053","2027000195009","2012-06-30",81694.19,535.92,1375.91]
["09/2019","154044","0107000545000","2008-05-06",7799718.62,84055.72,324836.34]
["09/2019","201035","0145000435003","2019-06-19",286180,7.29,7.29]
["09/2019","255015","1921000075006","2015-09-01",1853000,3445.89,5503.04]
["09/2019","170053","2051001905002","2014-08-21",29600,129.8,247.56]
["09/2019","153038","3849001345001","2018-11-20",158209.26,20.87,20.87]
["09/2019","153038","3849006685005","2018-11-20",47063.18,11.15,11.15]
["09/2019","200354","9073000965000","2016-10-14",1349873.53,1655.03,2110.08]
["09/2019","153038","3849001695002","2018-11-22",422804.89,55.06,55.06]
["09/2019","170098","4051000085002","2015-02-05",928695.39,2026.26,3581.82]
["09/2019","170098","4051000095008","2018-06-18",44090.15,23.29,23.29]
["09/2019","170098","4123003195004","2019-02-21",15000000,980.01,980.01]
["09/2019","170098","4123003365007","2019-02-21",465361.2,30.4,30.4]
["09/2019","170127","5879001175001","2018-08-15",5660,2.3,2.3]
["09/2019","160298","5883000055000","2015-10-26",560.1,1.78,2.77]
["09/2019","080014","8815001725001","2016-05-20",558748.18,1458.55,2023.84]
["09/2019","200354","9073001145007","2016-12-30",168877.6,149.17,181.73]
["09/2019","786810","9137001345006","2019-02-06",87219.52,11.67,11.67]
["09/2019","255027","9417000045003","2015-11-27",74000,127.64,194.85]
["09/2019","120260","9701079245007","2016-03-30",149432.72,587.15,587.15]
["09/2019","010001","9701158805005","2018-12-11",1115972.19,230.12,230.12]
["09/2019","154040","9701016175001","2018-05-18",694145.98,416.83,416.83]
["09/2019","154040","9701016185007","2018-05-18",694145.98,416.83,416.83]
["09/2019","154040","9701016195002","2018-05-18",694145.98,416.83,416.83]
["09/2019","154040","9701016215003","2018-05-18",694145.98,416.83,416.83]
["09/2019","154040","9701016225009","2018-05-18",694145.98,416.83,416.83]
["09/2019","154040","9701016235004","2018-05-18",694145.98,416.83,416.83]
["09/2019","154040","9701016245000","2018-05-18",694145.98,416.83,416.83]
["09/2019","154040","9701016255005","2018-05-18",694145.98,416.83,416.83]
["09/2019","120260","9701078445002","2016-03-30",131806.31,517.89,517.89]
["09/2019","120260","9701078465003","2016-03-30",131806.31,517.89,517.89]
["09/2019","120260","9701078485004","2016-03-30",131354.91,516.12,516.12]
["09/2019","120260","9701078505005","2016-03-30",131354.91,516.12,516.12]
["09/2019","154040","9701016275006","2018-05-18",694145.98,416.83,416.83]
["09/2019","154040","9701016285001","2018-05-18",694145.98,416.83,416.83]
["09/2019","154040","9701016295007","2018-05-18",694145.98,416.83,416.83]
["09/2019","154040","9701016305002","2018-05-18",694145.98,416.83,416.83]
["09/2019","154040","9701016315008","2018-05-18",461769,277.29,277.29]
["09/2019","154040","9701016335009","2018-05-18",694145.98,416.83,416.83]
["09/2019","154040","9701016345004","2018-05-18",694145.98,416.83,416.83]
["09/2019","154040","9701016355000","2018-05-18",694145.98,416.83,416.83]
["09/2019","120260","9701078545007","2016-03-30",131806.31,517.89,517.89]
["09/2019","154040","9701016365005","2015-09-19",694145.98,2283.1,3612.69]
["09/2019","020001","9701054395005","2018-04-24",36940167.53,13568,13568]
["09/2019","020001","9701339305004","2018-04-24",7966184.86,5253.84,5253.84]
["09/2019","170021","9701007465000","2018-11-29",3504691.4,783.09,783.09]
["09/2019","110161","9701243295008","2008-12-26",10711383.05,108462.42,397369.82]
["09/2019","200247","9701243305003","2012-03-26",3057497.81,20873.82,55296.62]
["09/2019","200247","9701243285002","2015-04-10",1106257.59,4137.05,7094.55]
["09/2019","170021","9701342915004","2018-11-28",4247067.54,955.2,955.2]
["09/2019","373083","9701014765006","2016-12-21",124377.02,250.3,306.57]
["09/2019","373083","9701029745006","2016-12-23",47720.61,95.77,117.16]
["09/2019","193002","9701224465009","2012-05-14",189108,1265.28,3299.07]
["09/2019","193002","9701224485000","2002-07-05",387579.6,3606.16,20551.57]
["09/2019","010001","9701158025000","2018-12-11",1115972.19,230.12,230.12]
["09/2019","120260","9701079675001","2016-03-30",149432.72,587.15,587.15]
["09/2019","120260","9701079695002","2016-03-30",149432.72,587.15,587.15]
["09/2019","010001","9701158035005","2018-12-11",1115972.19,230.12,230.12]
["09/2019","010001","9701158055006","2018-12-11",1115972.19,230.12,230.12]
["09/2019","010001","9701158065001","2018-12-11",1115972.19,230.12,230.12]
["09/2019","010001","9701158075007","2018-12-11",1115972.19,230.12,230.12]
["09/2019","120260","9701079715003","2016-03-30",149432.72,587.15,587.15]
["09/2019","120260","9701079735004","2016-03-30",149432.72,587.15,587.15]
["09/2019","120260","9701079755005","2016-03-30",149432.72,587.15,587.15]
["09/2019","010001","9701158085002","2016-07-15",1115972.33,2820.88,3681.91]
["09/2019","010001","9701158145005","2018-12-11",1117807.45,230.5,230.5]
["09/2019","010001","9701158155000","2018-12-11",1117807.45,230.5,230.5]
["09/2019","201033","0003004315000","2017-07-17",2701338.55,3873.29,4204.7]
["09/2019","170211","0255007875002","2019-06-18",68249,0.99,0.99]
["09/2019","400062","0255007895003","2013-01-18",64561.41,215.67,516.7]
["09/2019","400062","0255007915004","2013-01-18",69910.81,233.54,559.52]
["09/2019","277001","0255007935005","2013-01-18",72098.13,240.84,577.02]
["09/2019","070029","0605001135006","2000-01-01",1562453,30084.49,195201.27]
["09/2019","255018","1075000075008","2016-07-13",92413.2,126.62,170.38]
["09/2019","130026","1353000095007","2017-12-10",4893.64,2.8,2.84]
["09/2019","170067","2785003665008","2016-12-07",1827216.78,3748.22,4629.09]
["09/2019","153038","3849002035006","2018-11-22",3181799,414.32,414.32]
["09/2019","170098","5249000515003","2018-11-13",234733.29,58.1,58.1]
["09/2019","153056","5819000865000","2017-03-20",2631768.07,2586.67,3005.7]
["09/2019","153056","5865000255001","2019-05-14",2642921.88,68.31,68.31]
["09/2019","153056","5865000065008","2017-01-25",18380713.16,19603.31,23517.69]
["09/2019","153056","5865000275002","2018-10-30",8524712.31,1279.75,1279.75]
["09/2019","160298","5865001165006","2015-09-22",12379.91,22.62,35.74]
["09/2019","170127","5879001255005","2018-08-06",5660,2.4,2.4]
["09/2019","170127","5879001495006","2018-08-17",5660,2.27,2.27]
["09/2019","170127","5879001555009","2018-08-06",5660,2.4,2.4]
["09/2019","170127","5879001695005","2018-08-17",5660,2.27,2.27]
["09/2019","170127","5879001795000","2017-11-24",4120.16,4.42,4.51]
["09/2019","170127","5879001855002","2018-08-17",5660,2.27,2.27]
["09/2019","170127","5879001875003","2018-08-06",5660,2.4,2.4]
["09/2019","170127","5879001935006","2018-08-17",5660,2.27,2.27]
["09/2019","010001","9701158165006","2018-12-11",1117807.45,230.5,230.5]
["09/2019","170127","5879001975008","2018-08-17",5660,2.27,2.27]
["09/2019","170127","5879001995009","2017-11-26",4120.16,4.39,4.48]
["09/2019","153056","5925000015008","2017-03-20",25935205.22,25490.87,29620.22]
["09/2019","160140","9017000075004","2009-02-18",1284000,7133.44,25804.01]
["09/2019","170112","9051002635007","2014-09-10",30141.38,130.49,246.71]
["09/2019","200354","9165001125001","2016-11-29",570676.32,659.02,817.76]
["09/2019","120260","9373000205005","2015-10-01",7930982.45,14380.09,22614.52]
["09/2019","170516","9445000155009","2017-01-20",135358.33,261.09,314.16]
["09/2019","070023","9445000175000","2006-06-09",440135.35,5596.51,24980.53]
["09/2019","173030","9701157555005","2000-12-31",12997.88,132.03,815.13]
["09/2019","173030","9701157425004","2004-11-30",407159.3,3233.94,15982.2]
["09/2019","090026","9701058435001","2019-04-04",363939.52,12.45,12.45]
["09/2019","120260","9701079415000","2016-03-30",149432.72,587.15,587.15]
["09/2019","120260","9701079435000","2016-03-30",149432.72,587.15,587.15]
["09/2019","120260","9701078145009","2016-03-30",131806.31,517.89,517.89]
["09/2019","120260","9701079045008","2016-03-30",149432.72,587.15,587.15]
["09/2019","120260","9701079065009","2016-03-30",149432.72,587.15,587.15]
["09/2019","120260","9701079085000","2016-03-30",149432.72,587.15,587.15]
["09/2019","120260","9701079105000","2016-03-30",149432.72,587.15,587.15]
["09/2019","120260","9701079125001","2016-03-30",149432.72,587.15,587.15]
["09/2019","154040","9701016395001","2018-05-18",694145.98,416.83,416.83]
["09/2019","154040","9701016405007","2018-05-18",694145.98,416.83,416.83]
["09/2019","154040","9701016415002","2018-05-18",694145.98,416.83,416.83]
["09/2019","154040","9701016425008","2018-05-21",694145.98,411.84,411.84]
["09/2019","154040","9701016435003","2018-05-21",694145.98,411.84,411.84]
["09/2019","154040","9701016445009","2018-05-22",694145.98,410.18,410.18]
["09/2019","120260","9701078565008","2016-03-30",137917.2,301.8,301.8]
["09/2019","120260","9701078605000","2016-03-30",130237.94,284.99,284.99]
["09/2019","120260","9701078625000","2016-03-30",149432.72,587.15,587.15]
["09/2019","154040","9701016455004","2018-05-22",694145.98,410.18,410.18]
["09/2019","154040","9701016475005","2018-05-22",694145.98,410.18,410.18]
["09/2019","154040","9701016485000","2018-05-22",694145.98,410.18,410.18]
["09/2019","154040","9701016495006","2018-05-22",694145.98,410.18,410.18]
["09/2019","154040","9701016505001","2018-05-22",694145.98,410.18,410.18]
["09/2019","154040","9701016515007","2018-05-22",694145.98,410.18,410.18]
["09/2019","154040","9701016535008","2018-05-22",694145.98,410.18,410.18]
["09/2019","120260","9701078665002","2016-03-30",149432.72,587.15,587.15]
["09/2019","120260","9701078705004","2016-03-30",149432.72,587.15,587.15]
["09/2019","010001","9701223165001","2018-12-11",116686.02,24.06,24.06]
["09/2019","120256","3001000155009","2000-12-26",57994.49,589.55,3642.3]
["09/2019","120256","3001000175000","2000-12-26",495568.74,5037.75,31123.85]
["09/2019","782320","3105001625008","2017-02-14",130982.92,135.64,160.81]
["09/2019","080023","3213000125009","2014-08-15",524341.93,2307.97,4413.57]
["09/2019","193009","3323000015002","2000-12-26",92237.16,1683.63,10401.71]
["09/2019","193009","3663000015000","2000-12-26",3952,72.13,445.67]
["09/2019","153038","3849001325000","2018-11-22",528976.5,68.88,68.88]
["09/2019","153038","3849001595008","2018-11-20",1275932.35,302.17,302.17]
["09/2019","153038","3849001625004","2018-11-20",1161167.92,153.15,153.15]
["09/2019","193009","3901000065007","2000-12-26",15857.91,289.46,1788.32]
["09/2019","170127","5879001415002","2018-08-06",5660,2.4,2.4]
["09/2019","170127","5879001435003","2018-08-06",5660,2.4,2.4]
["09/2019","250059","6001015235000","2000-12-26",29529.95,300.19,1854.61]
["09/2019","200117","6545000015002","2001-11-30",572352.1,9907.66,58316.27]
["09/2019","120259","8841001385005","2017-05-24",5502313.43,8715.89,9752.05]
["09/2019","070022","8987000685000","2019-07-01",898797.6,17.88,17.88]
["09/2019","120260","9701260375006","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","160140","9073001365007","2001-08-27",47688.07,838.1,5001.66]
["09/2019","120260","9701079885006","2016-03-30",149432.72,587.15,587.15]
["09/2019","120260","9701079905007","2016-03-30",149432.72,587.15,587.15]
["09/2019","120260","9701079925008","2016-03-30",149432.72,587.15,587.15]
["09/2019","173030","9701157575006","2000-12-31",12997.88,132.03,815.13]
["09/2019","154040","9701016055006","2018-05-16",694145.98,420.17,420.17]
["09/2019","120260","9701078425001","2016-03-30",131354.91,516.12,516.12]
["09/2019","154040","9701016375000","2018-05-18",694145.98,416.83,416.83]
["09/2019","010001","9701223145000","2018-12-11",118902.73,24.52,24.52]
["09/2019","040003","9701223185002","2012-06-01",11097728.6,73697.11,191027.17]
["09/2019","170271","9733000645001","2013-12-23",6785477.2,34302.66,72355.87]
["09/2019","158281","1981000745005","2019-04-01",21396990.41,948.09,948.09]
["09/2019","443033","0288000045000","2006-12-11",9650,65.57,282.25]
["09/2019","158300","9473000385000","2014-11-17",13105807.23,30218.7,55421.97]
["09/2019","070007","1411000295007","2016-07-11",1687018.66,4159.79,5604.01]
["09/2019","154040","9701248735006","2018-05-24",568191.53,333.05,333.05]
["09/2019","120260","9701257045009","2016-03-30",349307.11,961.38,1372.5]
["09/2019","120260","9701257105001","2016-03-30",349307.11,961.38,1372.5]
["09/2019","120260","9701257205006","2016-03-30",349307.11,961.38,1372.5]
["09/2019","120260","9701257425006","2016-03-30",349307.11,961.38,1372.5]
["09/2019","255017","0548000045000","2015-10-27",118000,209.2,324.59]
["09/2019","120260","9701258105005","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701258145007","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701328595006","2015-06-23",66825.66,236.15,390.62]
["09/2019","160065","9701340095000","2017-12-26",359566.97,353.61,357.08]
["09/2019","080006","2419000395002","2015-10-22",457929.05,1464.13,2277.63]
["09/2019","170021","9701157815007","2014-12-01",422714.54,1733.66,3159.43]
["09/2019","255009","9361000225002","2015-08-18",369000,1246.51,2004.87]
["09/2019","154040","9701015915001","2018-05-16",694145.98,420.17,420.17]
["09/2019","120260","9701079985000","2016-03-30",149432.72,587.15,587.15]
["09/2019","193009","3911000045003","2000-12-26",111496.89,2035.19,12573.66]
["09/2019","170021","9701157805001","2014-12-01",194051.77,795.86,1450.37]
["09/2019","153167","5865002805009","2019-02-18",12790671.53,858.51,858.51]
["09/2019","113801","2431007065007","2017-10-31",610114.8,694.93,716.03]
["09/2019","113801","2431006865000","2017-10-31",21416.71,24.39,25.13]
["09/2019","170188","8489000045005","2015-09-01",29009.73,96.87,154.7]
["09/2019","154040","9701248715005","2018-05-24",568191.53,333.05,333.05]
["09/2019","154040","9701249015007","2018-05-24",552232.78,323.7,323.7]
["09/2019","154040","9701249255008","2018-05-30",568191.53,325.01,325.01]
["09/2019","154040","9701249475008","2018-05-30",568191.53,325.01,325.01]
["09/2019","154040","9701249515000","2018-05-30",568191.53,325.01,325.01]
["09/2019","154040","9701249575002","2018-05-30",568191.53,325.01,325.01]
["09/2019","120260","9701258265002","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701258365007","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701258485002","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701258565006","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701258665000","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701258685001","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701258775000","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701258875005","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701258895006","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701259435009","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701259455000","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701259595006","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701259615007","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701259655009","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701259895000","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701260095003","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701260155006","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701260215009","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701260255000","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701260335004","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701260355005","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701260435009","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701260455000","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701260495001","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701260515002","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701260535003","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701260555004","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701260575005","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701260615007","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701260635008","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701260655009","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701260675000","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701260715001","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701260775004","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701260795005","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701260815006","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701260835007","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701260855008","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701260895000","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701260915000","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701260955002","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701260995004","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701261015003","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701261035004","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701261055005","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701261075006","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701261095007","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701261115008","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701261135009","2016-03-30",395960.63,1555.81,1555.81]
["09/2019","120260","9701261155000","2016-03-30",395960.63,1555.81,1555.81]
["09/2019","120260","9701261235003","2016-03-30",395960.63,1555.81,1555.81]
["09/2019","120260","9701261255004","2016-03-30",395960.63,1555.81,1555.81]
["09/2019","120260","9701261275005","2016-03-30",395960.63,1555.81,1555.81]
["09/2019","120260","9701261295006","2016-03-30",395960.63,1555.81,1555.81]
["09/2019","120260","9701261395000","2016-03-30",395960.63,1555.81,1555.81]
["09/2019","120260","9701261415001","2016-03-30",395960.63,1555.81,1555.81]
["09/2019","120260","9701261435002","2016-03-30",395960.63,1555.81,1555.81]
["09/2019","120260","9701261455003","2016-03-30",395960.63,1555.81,1555.81]
["09/2019","120260","9701261475004","2016-03-30",395960.63,1555.81,1555.81]
["09/2019","120260","9701261575009","2016-03-30",395960.63,1555.81,1555.81]
["09/2019","120260","9701261595000","2016-03-30",395960.63,1555.81,1555.81]
["09/2019","120260","9701261635001","2016-03-30",395960.63,1555.81,1555.81]
["09/2019","120260","9701261735006","2016-03-30",395960.63,1555.81,1555.81]
["09/2019","120260","9701261755007","2016-03-30",395960.63,1555.81,1555.81]
["09/2019","120260","9701261795009","2016-03-30",395960.63,1555.81,1555.81]
["09/2019","120260","9701261815000","2016-03-30",395960.63,1555.81,1555.81]
["09/2019","120260","9701261835000","2016-03-30",395960.63,1555.81,1555.81]
["09/2019","120260","9701261895003","2016-03-30",395960.63,1555.81,1555.81]
["09/2019","120260","9701261935005","2016-03-30",395960.63,1555.81,1555.81]
["09/2019","120260","9701261955006","2016-03-30",395960.63,1555.81,1555.81]
["09/2019","120260","9701261975007","2016-03-30",395960.63,1555.81,1555.81]
["09/2019","120260","9701261995008","2016-03-30",395960.63,1555.81,1555.81]
["09/2019","120260","9701262255008","2016-03-30",395960.63,1555.81,1555.81]
["09/2019","120260","9701262275009","2016-03-30",395960.63,1555.81,1555.81]
["09/2019","120260","9701262295000","2016-03-30",395960.63,1555.81,1555.81]
["09/2019","120260","9701262455007","2016-03-30",502998.34,1976.39,1976.39]
["09/2019","154040","9701265025003","2015-09-19",816675.79,2686.11,4250.4]
["09/2019","255017","0548000025000","2017-12-14",55045.28,31.16,31.59]
["09/2019","255017","0550000025001","2014-02-11",279000,763.88,1579.16]
["09/2019","070010","2401003375000","2017-12-01",240643.41,253.34,257.92]
["09/2019","255017","2463000145003","2015-10-27",94000,166.65,258.57]
["09/2019","200044","6001042645000","2016-10-31",27722107.7,59720.07,75383.03]
["09/2019","170112","9063001955001","2015-11-10",2145281.14,3756.79,5786.49]
["09/2019","120260","9701256565009","2016-03-30",502735.19,1383.65,1975.35]
["09/2019","120260","9701256585000","2016-03-30",502735.19,1383.65,1975.35]
["09/2019","120260","9701256605000","2016-03-30",502735.19,1383.65,1975.35]
["09/2019","120260","9701256625001","2016-03-30",502735.19,1383.65,1975.35]
["09/2019","120260","9701256645002","2016-03-30",370486.19,1019.67,1455.72]
["09/2019","120260","9701256665003","2016-03-30",370486.19,1019.67,1455.72]
["09/2019","120260","9701256685004","2016-03-30",502735.19,1383.65,1975.35]
["09/2019","120260","9701256765008","2016-03-30",502735.19,1383.65,1975.35]
["09/2019","120260","9701256805000","2016-03-30",370486.19,1019.67,1455.72]
["09/2019","120260","9701256845001","2016-03-30",502735.19,1383.65,1975.35]
["09/2019","120260","9701256945006","2016-03-30",349307.11,961.38,1372.5]
["09/2019","120260","9701256965007","2016-03-30",349307.11,961.38,1372.5]
["09/2019","120260","9701256985008","2016-03-30",349307.11,961.38,1372.5]
["09/2019","120260","9701257085000","2016-03-30",349307.11,961.38,1372.5]
["09/2019","120260","9701257185005","2016-03-30",349307.11,961.38,1372.5]
["09/2019","120260","9701257485009","2016-03-30",349307.11,961.38,1372.5]
["09/2019","120260","9701257725000","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701257785002","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701257805003","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701257825004","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701257845005","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701257865006","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701257885007","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701257905008","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701257945000","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701257965000","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701257985001","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701258005000","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701258025001","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701258045002","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701258245001","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701258345006","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701258385008","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701258405009","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701258445000","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701258465001","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701258525004","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701258585007","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701258605008","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701258625009","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701258645000","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701258815002","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701258835003","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701258855004","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701258915007","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701258935008","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701258975000","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701259015000","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701259035000","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701259055001","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701259075002","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701259175007","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701259195008","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701259215009","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701259275001","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701259295002","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701259315003","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701259335004","2007-03-16",182137.52,2174.11,9180.88]
["09/2019","120260","9701259355005","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701259375006","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701259395007","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701259475000","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701259495001","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701259515002","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701259535003","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701259635008","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701259695000","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701259735002","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701259755003","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701259775004","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701259815006","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701259835007","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701259855008","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701259875009","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701259935001","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701259955002","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701259975003","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701260055001","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701260115004","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701260175007","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701260195008","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701260235000","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701260295002","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701260315003","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","120260","9701260415008","2016-03-30",502998.34,1384.38,1976.39]
["09/2019","201033","0017000145003","2017-06-19",121586.99,183.81,202.65]
["09/2019","153063","0411003485006","2005-12-30",1429066.8,10476.26,48212.6]
["09/2019","784320","0921002715007","2005-05-19",35000,482.62,2314.49]
["09/2019","153045","1389008975007","2014-12-31",291000,651.14,1170.43]
["09/2019","153045","1389008395000","2014-12-31",3100,6.94,12.47]
["09/2019","153045","1389008425007","2014-12-31",2300,5.15,9.25]
["09/2019","153045","1389008345003","2014-12-31",10700,23.95,43.04]
["09/2019","153045","1389011945008","2014-12-31",1977700,4425.29,7954.51]
["09/2019","153045","1389008435002","2014-12-31",56100,125.53,225.64]
["09/2019","153045","1389008415001","2014-12-31",45100,100.92,181.4]
["09/2019","153045","1389008405006","2014-12-31",2800,6.26,11.26]
["09/2019","153045","1389008385005","2014-12-31",11840,26.49,47.62]
["09/2019","153045","1389008375000","2014-12-31",253300,566.78,1018.8]
["09/2019","153045","1389008365004","2014-12-31",74200,166.03,298.44]
["09/2019","153045","1389008355009","2014-12-31",19800,44.31,79.64]
["09/2019","255006","1537000405007","2017-11-27",79191.26,47.84,47.84]
["09/2019","170043","1559003735009","2018-06-20",64556.33,33.82,33.82]
["09/2019","153103","1761000105009","2015-10-19",37620988.8,67163.65,104644.26]
["09/2019","443033","2159000535009","2013-09-10",50000,148.83,326.97]
["09/2019","158381","2785000515005","2018-05-14",15202007.03,5165.55,5165.55]
["09/2019","255002","2833000125006","2016-08-05",54698.79,131.07,174.06]
["09/2019","170067","2845000055001","2015-06-10",62938.55,224.69,374.06]
["09/2019","200129","2885000035000","2012-03-01",97245.36,373.5,997.4]
["09/2019","158408","3807000345002","2017-07-21",2490773.98,1973.53,2137.74]
["09/2019","170075","3849000045004","2015-10-31",922740.93,2927.17,4532.27]
["09/2019","170098","5219000015009","2018-11-19",196179.75,26.04,26.04]
["09/2019","154043","5403000315009","2004-10-27",1336167.39,10683.17,53108.97]
["09/2019","393018","5637000045009","2012-09-12",39659.11,140.34,351.49]
["09/2019","160298","5819000125007","2015-06-29",304.51,1.07,1.77]
["09/2019","751500","5851000145001","2015-11-30",6321.89,10.88,16.58]
["09/2019","160298","5893000015006","2015-10-26",177.36,0.32,0.49]
["09/2019","170127","6001013775007","2015-01-27",2234410.13,4906.25,8709.33]
["09/2019","170127","6001034785001","2015-03-25",15325.47,58,100.22]
["09/2019","130067","6469000085001","2010-05-31",304480.2,2641.91,8499.19]
["09/2019","170151","6953000035000","2012-10-30",913992.51,3166.47,7801.25]
["09/2019","789000","7107001705000","2005-09-06",296445.18,3997.01,18790.04]
["09/2019","130074","8841000345000","2018-11-26",179171.97,40.83,40.83]
["09/2019","130074","8841003235000","2018-11-26",4283.81,0.98,0.98]
["09/2019","160140","9047000305001","2009-03-17",670125,3694.94,13280.25]
["09/2019","170192","9047001865000","2018-04-24",1866885.25,685.7,685.7]
["09/2019","130077","9047001995001","2015-05-04",245803.98,502.8,852.31]
["09/2019","110001","9701030245003","2017-06-08",244948.2,377.79,419.11]
["09/2019","120260","9701005405000","2016-02-24",4363071.69,6924.17,10077.15]
["09/2019","120260","9701075255008","2016-03-30",216984.75,597.2,852.58]
["09/2019","160065","9701023065003","2000-12-28",76245.82,1391.32,8593.33]
["09/2019","170021","9701039735003","2014-12-01",232830.94,954.9,1740.21]
["09/2019","120260","9701090005009","2016-03-30",223490.29,615.1,878.14]
["09/2019","120260","9701088345000","2016-03-30",204528.68,562.92,803.64]
["09/2019","154040","9701016945001","2018-05-22",694145.98,410.18,410.18]
["09/2019","154040","9701017935000","2018-05-15",904700.72,549.8,549.8]
["09/2019","154040","9701020765004","2015-09-19",192434.99,352.49,557.77]
["09/2019","154040","9701022385004","2015-09-19",183260,335.69,531.18]
["09/2019","154040","9701024875009","2015-09-19",669096.33,2200.71,3482.32]
["09/2019","154040","9701026005001","2015-09-19",660520.25,2172.5,3437.68]
["09/2019","154040","9701026705003","2015-09-19",637960.4,2098.3,3320.27]
["09/2019","154040","9701027645004","2015-09-19",629066.9,2069.05,3273.99]
["09/2019","154040","9701061275001","2018-05-11",479834.3,296.26,296.26]
["09/2019","120260","9701081315009","2016-03-30",159675.76,439.47,627.4]
["09/2019","120260","9701082415007","2016-03-30",156055.53,429.51,613.18]
["09/2019","120260","9701084265002","2016-03-30",276481,760.94,1086.35]
["09/2019","120260","9701086725000","2016-03-30",255072.34,702.02,1002.23]
["09/2019","160065","9701028985003","2000-12-28",71393.82,1302.78,8046.48]
["09/2019","010001","9701155595000","2018-12-11",1229469.24,253.52,253.52]
["09/2019","120260","9701081015005","2016-03-30",138230.37,380.45,543.14]
["09/2019","020001","9701156385009","2018-04-24",464404.75,306.28,306.28]
["09/2019","120260","9701079865005","2016-03-30",149432.72,587.15,587.15]
["09/2019","010001","9701157995005","2018-12-11",1115972.19,230.12,230.12]
["09/2019","120260","9701257005007","2016-03-30",349307.11,961.38,1372.5]
["09/2019","120260","9701257025008","2016-03-30",349307.11,961.38,1372.5]
["09/2019","120260","9701257065000","2016-03-30",349307.11,961.38,1372.5]
["09/2019","120260","9701257125002","2016-03-30",349307.11,961.38,1372.5]
["09/2019","120260","9701257365003","2016-03-30",349307.11,961.38,1372.5]
["09/2019","120260","9701257385004","2016-03-30",349307.11,961.38,1372.5]
["09/2019","120260","9701257565002","2016-03-30",349307.11,961.38,1372.5]
["09/2019","160065","9701257685008","2000-12-28",150000,2737.17,16905.84]
["09/2019","255022","0035000065008","2015-11-30",68885.43,212.77,324.3]
["09/2019","080002","0241000275000","2017-10-25",459524.59,531.07,548.59]
["09/2019","193114","0505000145001","2017-07-07",75418.13,110.23,120.32]
["09/2019","373031","0639000505009","2001-08-09",10312.68,181.76,1087.52]
["09/2019","170036","1123000025004","2016-05-02",746542.46,2783.91,2783.91]
["09/2019","193003","1441000675006","2018-05-30",2134646.59,1221.04,1221.04]
["09/2019","120260","9701076415009","2016-03-30",332980.3,916.45,1308.35]
["09/2019","060001","9701049335008","2014-12-04",388376.05,1589.59,2892.91]
["09/2019","160065","9701048085008","2014-12-01",337105.08,1382.56,2519.57]
["09/2019","170021","9701041605006","2014-12-01",352026.95,1443.76,2631.1]
["09/2019","170021","9701042105007","2014-12-01",280440.04,1150.16,2096.05]
["09/2019","170021","9701037275005","2014-12-01",352026.95,1443.76,2631.1]
["09/2019","110404","9701036765009","2017-08-04",685372.45,948.4,1019.62]
["09/2019","110001","9701031875000","2017-06-08",408405.57,629.89,698.78]