{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":30868,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["10/2019","255013","2897000015002","2019-05-08",10229.31,0.42,0.42]
["10/2019","373040","0857000095006","2018-08-16",199726,51.96,51.96]
["10/2019","373047","1921000225008","2018-07-05",4324.94,1.35,1.35]
["10/2019","154040","9701342455003","2018-05-09",196000,137.28,137.28]
["10/2019","160065","9701293455009","2000-12-28",1136.11,21.9,129.21]
["10/2019","160065","9701293475000","2000-12-28",1136.11,21.9,129.21]
["10/2019","160065","9701293495000","2000-12-28",1136.11,21.9,129.21]
["10/2019","170036","1123000025004","2016-05-02",746542.46,2924.16,2924.16]
["10/2019","193003","1441000675006","2018-05-30",2134646.59,1381.1,1381.1]
["10/2019","443033","1559000085003","2001-08-20",146879.02,1519.96,8678.31]
["10/2019","193004","1719000025004","2016-07-31",133936.34,346.17,453.28]
["10/2019","170053","2211000015007","2012-09-05",52650,355.94,862.8]
["10/2019","783602","2357000045008","2018-10-30",25537.52,4.58,4.58]
["10/2019","113801","2401003205007","2015-08-19",171560.42,617.87,969.69]
["10/2019","255017","2529000025004","2014-04-03",203000,573.79,1126.76]
["10/2019","373048","2531003205005","2001-10-11",117183.53,2159.59,12238.51]
["10/2019","443033","2537000045006","2001-10-09",751919.37,7719.79,43761]
["10/2019","160176","2559000025006","2013-04-16",3115474.33,10595.86,23785.43]
["10/2019","154046","4921000165001","2016-06-17",141118.65,213.26,286.06]
["10/2019","762300","5801001145009","2005-06-13",31000,449.48,2054.66]
["10/2019","080009","5865000435000","2015-12-23",555927.28,1796.87,2647.2]
["10/2019","753000","5927000015004","2018-08-06",1778356.04,868.83,868.83]
["10/2019","752000","6001000295001","2017-08-02",1095965.06,1653.97,1770.06]
["10/2019","160488","6861000065000","2004-11-16",1837489.28,15464.52,73330.2]
["10/2019","789000","7107002905002","2005-07-11",140000,2018.45,9180.47]
["10/2019","789300","7563007375008","2013-11-22",101627.73,555.12,1148.41]
["10/2019","200366","7571000155003","2019-02-22",1266992.99,106.78,106.78]
["10/2019","170164","7731000035001","2017-08-31",5879198.48,3721.31,3926.93]
["10/2019","400081","8105001645006","2019-04-04",2385507.41,252.69,252.69]
["10/2019","785340","8161000455000","2015-11-29",79873.99,263.79,393.42]
["10/2019","785340","8161000405002","2015-11-29",100203.85,330.92,493.55]
["10/2019","170021","9701052425004","2015-03-09",155207.55,633.11,1073.6]
["10/2019","160219","8267000015005","2019-06-25",7214.07,0.28,0.28]
["10/2019","120259","8371000125000","2014-10-13",338050.68,849.05,1537.65]
["10/2019","200119","8815000755004","2013-01-30",235147.04,828.91,1911.3]
["10/2019","193124","8847000025004","2019-07-10",124589.68,3.82,3.82]
["10/2019","785810","8849000135000","2013-11-23",436454.1,1326.98,2744.17]
["10/2019","786810","9063000145006","2017-09-29",1836.04,1.37,1.43]
["10/2019","170199","9249000045009","2012-12-27",144424.25,928.54,2166.39]
["10/2019","153052","9373001305003","2018-10-31",9588744,1708.84,1708.84]
["10/2019","153052","9373007035008","2018-10-30",12055500,2160.24,2160.24]
["10/2019","153052","9373007025002","2018-10-30",2434168,436.18,436.18]
["10/2019","153052","9373007015007","2018-10-31",1921744,342.48,342.48]
["10/2019","160065","9701028585005","2000-12-28",71393.82,1375.78,8119.48]
["10/2019","160065","9701006705008","2000-12-28",68100.96,1312.32,7744.99]
["10/2019","160065","9701022855000","2000-12-28",76245.82,1469.27,8671.28]
["10/2019","170021","9701030535001","2017-08-04",406988.1,611.82,654.11]
["10/2019","110404","9701049875002","2019-03-15",453495.65,57.62,57.62]
["10/2019","373073","0119000075008","2019-10-01",30441.64,0.04,0.04]
["10/2019","170128","0551000175001","2018-10-25",483102.7,159.72,159.72]
["10/2019","373040","0757001145000","2019-09-25",26465.85,0.05,0.05]
["10/2019","373040","0769000635008","2019-09-24",5825.17,0.01,0.01]
["10/2019","170029","0937000165006","2019-10-22",725000,0.08,0.08]
["10/2019","153045","1427000165002","2018-03-15",391805.61,185.55,185.55]
["10/2019","393021","1761006975005","2017-05-11",3732930.03,7311.22,7311.22]
["10/2019","170098","4365000935005","2019-10-23",160157,0.02,0.02]
["10/2019","443033","5631000025009","2000-11-20",89455.95,965.58,5728.63]
["10/2019","153167","6001015435009","2019-02-18",3222627.99,280.31,280.31]
["10/2019","120260","9701263115005","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","373073","8989000125000","2019-10-01",729658.5,0.88,0.88]
["10/2019","373073","9181000235000","2019-10-01",242788.21,0.29,0.29]
["10/2019","170199","9511001975001","2018-03-26",350000,286.72,286.72]
["10/2019","110404","9701153015006","2007-12-28",66946.23,788.63,3007.89]
["10/2019","373073","9741000285006","2019-09-25",236685.08,0.41,0.41]
["10/2019","255004","9847000385006","2017-05-18",211474.77,407.79,407.79]
["10/2019","373073","9937000065000","2019-10-01",2354029.73,2.83,2.83]
["10/2019","373073","0117000125009","2019-05-07",149555.61,6.27,6.27]
["10/2019","373073","0117000145000","2019-05-07",4351732.28,182.37,182.37]
["10/2019","373073","0117000165000","2019-05-07",1132188.77,47.45,47.45]
["10/2019","070005","0809001485002","2019-09-10",712045.88,4.45,4.45]
["10/2019","170048","1761006945009","2019-04-26",189340,7.14,7.14]
["10/2019","153032","4763000785002","2019-04-22",51835.1,2.56,2.56]
["10/2019","373073","9893000125008","2019-01-14",38443.43,4.32,4.32]
["10/2019","200126","5663000185004","2017-11-17",147488.24,176.33,180.09]
["10/2019","343015","6001031105000","2003-01-01",1200,108.91,108.91]
["10/2019","200059","8089000545002","2018-08-21",2762204.29,1261.23,1261.23]
["10/2019","170188","8529000015001","2019-05-17",695807.19,25.96,25.96]
["10/2019","158269","8725000855000","2019-03-18",4103836.7,282.88,282.88]
["10/2019","170186","8951000015003","2019-01-19",3297763.91,643.39,643.39]
["10/2019","373073","9069000715006","2019-05-07",1058455.63,44.36,44.36]
["10/2019","373073","9167000605006","2019-04-30",1868048.83,84.6,84.6]
["10/2019","158148","0003008045008","2018-11-21",2636241.5,417.31,417.31]
["10/2019","158148","0003008065009","2018-10-19",12568484.57,2389.57,2389.57]
["10/2019","373040","0200000045007","2018-12-17",150494.44,20.36,20.36]
["10/2019","373073","0131000255005","2019-02-28",7562500,607.23,607.23]
["10/2019","194074","0939000225005","2019-03-21",888858,59.66,59.66]
["10/2019","373073","1036000025000","2019-04-16",8149411.27,427.38,427.38]
["10/2019","373047","1905000475002","1998-02-11",14043.58,1181.95,1181.95]
["10/2019","200113","2435000245002","2019-05-14",584264.81,22.59,22.59]
["10/2019","170098","4665000135008","2019-02-13",28983.04,4.71,4.71]
["10/2019","170098","4933000085001","2019-02-15",28022.63,4.48,4.48]
["10/2019","153032","5293000345008","2019-04-22",995000,49.07,49.07]
["10/2019","170127","5851001895004","2019-03-20",294236.17,35.78,35.78]
["10/2019","170127","5851001915005","2019-03-20",455677.78,55.41,55.41]
["10/2019","170127","5851001935006","2019-03-20",849402.01,103.29,103.29]
["10/2019","170127","5851001955007","2019-03-20",603141.01,73.34,73.34]
["10/2019","170127","5851001975008","2019-03-20",489760.85,59.55,59.55]
["10/2019","170127","5851001995009","2019-03-22",548219.8,65.48,65.48]
["10/2019","170127","5851002015008","2019-03-22",548219.8,65.48,65.48]
["10/2019","170127","5851002035009","2019-03-22",548219.8,65.48,65.48]
["10/2019","170127","5851002055000","2019-03-25",548219.8,63.73,63.73]
["10/2019","170127","5851002075000","2019-03-25",455677.78,52.97,52.97]
["10/2019","170127","5851002095001","2019-03-25",455677.78,52.97,52.97]
["10/2019","170127","5851002115002","2019-03-25",455677.78,52.97,52.97]
["10/2019","170127","5851002135003","2019-03-25",455677.78,52.97,52.97]
["10/2019","170127","5851002155004","2019-03-25",294236.17,34.21,34.21]
["10/2019","170127","5851002175005","2019-03-25",455677.78,52.97,52.97]
["10/2019","170127","5851002195006","2019-03-25",294236.17,34.21,34.21]
["10/2019","170127","5851002215007","2019-03-27",294236.17,33.59,33.59]
["10/2019","170127","5851002235008","2019-03-27",455677.78,52.02,52.02]
["10/2019","170127","5851002255009","2019-03-27",548219.8,62.58,62.58]
["10/2019","170127","5851002275000","2019-03-27",548219.8,62.58,62.58]
["10/2019","170127","5897005675007","2019-03-15",2038000,258.95,258.95]
["10/2019","153031","7107018685007","2019-03-21",80064,9.65,9.65]
["10/2019","153031","7107018705008","2019-03-21",107930,13.01,13.01]
["10/2019","153031","7107018765000","2019-03-26",16404015,1889.74,1889.74]
["10/2019","160219","8183000115005","2019-06-25",2428338.96,95.56,95.56]
["10/2019","170188","8801010575009","2010-12-06",9428160.51,133295.51,133295.51]
["10/2019","373073","9109000595003","2019-04-25",38961.62,1.86,1.86]
["10/2019","373073","9139000405001","2019-04-22",143035.3,7.05,7.05]
["10/2019","373073","9167000585005","2019-03-28",356936.65,22.48,22.48]
["10/2019","373073","9763000265006","2019-05-15",46818,1.79,1.79]
["10/2019","373073","9891000275003","2019-04-25",50370.71,2.41,2.41]
["10/2019","373040","0757001125000","2018-12-18",21470.2,2.89,2.89]
["10/2019","201034","0034000255003","2019-01-29",1740709.3,176.09,176.09]
["10/2019","201034","0034000245008","2019-01-29",360474.3,65.48,65.48]
["10/2019","201034","0034000235002","2018-12-01",6441525.98,961.25,961.25]
["10/2019","373030","0445000715005","2019-01-23",2492916.9,263.31,263.31]
["10/2019","373047","0492000025000","2003-04-30",92126.43,4478.01,4478.01]
["10/2019","373047","0504000045009","2014-10-17",2877.17,13.03,13.03]
["10/2019","373047","0504000065000","2014-10-14",102232.3,464.51,464.51]
["10/2019","373047","1921000285000","2010-10-06",39280,576.38,576.38]
["10/2019","373047","1993000265007","1996-07-26",127146.04,12279.73,12279.73]
["10/2019","373047","2089000105000","2014-12-11",33928.88,144.61,144.61]
["10/2019","113801","2543000125004","2003-07-22",30279.22,500.43,2570.47]
["10/2019","170127","5851001715006","2019-03-13",455677.78,58.91,58.91]
["10/2019","170127","5851001795000","2019-03-19",455677.78,55.9,55.9]
["10/2019","170127","5851001815000","2019-03-19",294236.17,36.1,36.1]
["10/2019","170127","5851001835001","2019-03-19",455677.78,55.9,55.9]
["10/2019","170127","5851001855002","2019-03-19",294236.17,36.1,36.1]
["10/2019","170127","5851001875003","2019-03-19",294236.17,36.1,36.1]
["10/2019","200117","6761000035008","2001-10-30",64644.44,661.48,3738.33]
["10/2019","200050","7071014645006","2019-03-13",269100,19.38,19.38]
["10/2019","200050","7071014665007","2019-03-13",250502.2,18.04,18.04]
["10/2019","200050","7071014825004","2019-03-13",484230.5,34.86,34.86]
["10/2019","030020","9067004415000","2016-04-14",41673.7,93.49,93.49]
["10/2019","030020","9067004435001","2016-04-14",41673.7,93.49,93.49]
["10/2019","030020","9067004455002","2016-04-14",41627.19,93.38,93.38]
["10/2019","030020","9067004475003","2016-04-14",41627.19,93.38,93.38]
["10/2019","030020","9067004495004","2016-04-14",20813.59,46.69,46.69]
["10/2019","030020","9067004515005","2016-04-14",20813.59,46.69,46.69]
["10/2019","030020","9067004535006","2016-04-14",12425.59,27.87,27.87]
["10/2019","030020","9067004755006","2016-04-14",20748.99,46.55,46.55]
["10/2019","030020","9067004775007","2016-04-14",20748.99,46.55,46.55]
["10/2019","030020","9067004795008","2016-04-14",20748.99,46.55,46.55]
["10/2019","030020","9067004815009","2016-04-14",20748.99,46.55,46.55]
["10/2019","030020","9067004835000","2016-04-14",20836.85,46.74,46.74]
["10/2019","030020","9067004855000","2016-04-14",20836.85,46.74,46.74]
["10/2019","030020","9067004875001","2016-04-12",20836.85,46.89,46.89]
["10/2019","030020","9067004895002","2016-04-14",20836.85,46.74,46.74]
["10/2019","030020","9067004915003","2016-04-14",20836.85,46.74,46.74]
["10/2019","788810","0255008335001","2019-01-15",1120256.13,224.74,224.74]
["10/2019","373047","0504000025008","2014-10-14",32271.06,146.63,146.63]
["10/2019","170048","1761006885006","2019-01-30",105405.58,8.45,8.45]
["10/2019","373047","2089000125000","2015-06-10",141.12,0.49,0.49]
["10/2019","120260","9701263135006","2016-03-30",494911.03,1457.53,2040.02]
["10/2019","373047","2089000145001","2015-06-01",10497.04,36.53,36.53]
["10/2019","153035","5401002465001","2019-01-16",1414576.4,156.95,156.95]
["10/2019","170127","5839006175000","2018-09-19",170811.31,67.96,67.96]
["10/2019","170127","5839006195001","2018-09-19",173063.13,68.86,68.86]
["10/2019","170127","5839006215002","2018-09-19",176549.82,70.25,70.25]
["10/2019","170127","5839006235003","2018-09-19",171628.51,68.29,68.29]
["10/2019","170127","5839006255004","2018-09-19",170992.91,68.03,68.03]
["10/2019","170127","5839006375000","2018-09-19",170811.31,67.96,67.96]
["10/2019","170127","5839006395000","2018-09-19",171628.51,68.29,68.29]
["10/2019","170127","5839006415001","2018-09-19",170811.31,67.96,67.96]
["10/2019","170127","5839006435002","2018-09-19",176549.82,70.25,70.25]
["10/2019","170127","5839006455003","2018-09-19",171628.51,68.29,68.29]
["10/2019","170127","5839006695004","2018-09-19",170992.91,68.03,68.03]
["10/2019","170127","5839006715005","2018-09-19",170811.31,67.96,67.96]
["10/2019","170127","5839006735006","2018-09-19",176549.82,70.25,70.25]
["10/2019","170127","5839006755007","2018-09-19",170992.91,68.03,68.03]
["10/2019","170127","5839006775008","2018-09-19",170811.31,67.96,67.96]
["10/2019","170127","5839006795009","2018-09-19",210908.21,83.92,83.92]
["10/2019","170127","5839006815000","2018-09-19",173971.12,69.22,69.22]
["10/2019","170127","5839006835000","2018-09-19",176549.82,70.25,70.25]
["10/2019","170127","5839006855001","2018-09-19",171628.51,68.29,68.29]
["10/2019","170127","5839006875002","2018-09-19",170992.91,68.03,68.03]
["10/2019","170127","5839006895003","2018-09-19",170811.31,67.96,67.96]
["10/2019","170127","5839006915004","2018-09-19",176549.82,70.25,70.25]
["10/2019","170127","5839006935005","2018-09-19",171628.51,68.29,68.29]
["10/2019","170127","5839006955006","2018-09-19",170992.91,68.03,68.03]
["10/2019","170127","5839006975007","2018-09-19",170811.31,67.96,67.96]
["10/2019","090017","6689000245006","2018-12-21",4752000,1125.38,1125.38]
["10/2019","030020","9067004135008","2016-04-14",370750.6,831.72,831.72]
["10/2019","030020","9067004155009","2016-04-14",356232.46,799.15,799.15]
["10/2019","030020","9067004175000","2016-04-12",356052.2,801.21,801.21]
["10/2019","030020","9067004195000","2016-04-14",314885.98,706.39,706.39]
["10/2019","030020","9067004215001","2016-04-14",211015.36,473.38,473.38]
["10/2019","030020","9067004235002","2016-04-14",370750.17,831.72,831.72]
["10/2019","030020","9067004255003","2016-04-14",356244.85,799.18,799.18]
["10/2019","030020","9067004275004","2016-04-14",355512.2,797.53,797.53]
["10/2019","030020","9067004295005","2016-04-14",356385.11,799.49,799.49]
["10/2019","030020","9067004315006","2016-04-14",358622.68,804.51,804.51]
["10/2019","030020","9067004335007","2016-04-14",41673.7,93.49,93.49]
["10/2019","030020","9067004355008","2016-04-14",41627.19,93.38,93.38]
["10/2019","030020","9067004375009","2016-04-14",41627.19,93.38,93.38]
["10/2019","030020","9067004395000","2016-04-14",41673.7,93.49,93.49]
["10/2019","030020","9067004925009","2016-04-12",19748.99,44.44,44.44]
["10/2019","030020","9067004575008","2016-04-12",20748.99,46.69,46.69]
["10/2019","030020","9067004595009","2016-04-12",20748.99,46.69,46.69]
["10/2019","030020","9067004615000","2016-04-12",20748.99,46.69,46.69]
["10/2019","030020","9067004635000","2016-04-12",20774.83,46.75,46.75]
["10/2019","030020","9067004655001","2016-04-12",20748.99,46.69,46.69]
["10/2019","030020","9067004675002","2016-04-12",20748.99,46.69,46.69]
["10/2019","030020","9067004695003","2016-04-14",20748.99,46.55,46.55]
["10/2019","030020","9067004715004","2016-04-14",20748.99,46.55,46.55]
["10/2019","030020","9067004735005","2016-04-14",20748.99,46.55,46.55]
["10/2019","373073","9121000115000","2019-01-15",501308.98,56.01,56.01]
["10/2019","373073","9129000405004","2019-02-04",1154997.63,111.8,111.8]
["10/2019","373073","9873000215002","2019-01-10",617673.19,71.42,71.42]
["10/2019","373051","2845000295002","1993-12-09",23032.84,2755.55,2755.55]
["10/2019","373053","3005000175002","2016-12-01",40265.16,60.98,60.98]
["10/2019","373053","3443000305001","2018-09-05",301405.68,71.46,71.46]
["10/2019","373053","3571000045001","2018-09-05",22820.61,5.41,5.41]
["10/2019","373053","3573002675009","2018-09-05",216959.98,51.44,51.44]
["10/2019","373053","3611000155004","2016-12-01",107291.34,162.48,162.48]
["10/2019","373053","3641001325002","2018-09-05",107291.34,25.44,25.44]
["10/2019","373053","3855000245008","2018-09-05",220856.98,52.36,52.36]
["10/2019","170021","9701243645009","2015-03-10",203215.43,828.34,1404.02]
["10/2019","791500","5839005755003","2018-09-19",174697.52,69.51,69.51]
["10/2019","791500","5839005775004","2018-09-19",170774.99,67.95,67.95]
["10/2019","791500","5839005855008","2018-09-19",170774.99,67.95,67.95]
["10/2019","791500","5839005875009","2018-09-19",211743.56,84.25,84.25]
["10/2019","791500","5839005895000","2018-09-19",174697.52,69.51,69.51]
["10/2019","791500","5839005915000","2018-09-19",177548.61,70.64,70.64]
["10/2019","791500","5839005935001","2018-09-19",170774.99,67.95,67.95]
["10/2019","791500","5839005955002","2018-09-19",170538.92,67.85,67.85]
["10/2019","170127","5839006035004","2018-09-19",171628.51,68.29,68.29]
["10/2019","170127","5839006055005","2018-09-19",173971.12,69.22,69.22]
["10/2019","170127","5839006075006","2018-09-19",174298,69.35,69.35]
["10/2019","170127","5839006095007","2018-09-19",180417.86,71.78,71.78]
["10/2019","170127","5839006115008","2018-09-19",176549.82,70.25,70.25]
["10/2019","170021","9701243565005","2017-07-07",364645.05,578.09,626.87]
["10/2019","170127","5839006135009","2018-09-19",171628.51,68.29,68.29]
["10/2019","170127","5839006155000","2018-09-19",170992.91,68.03,68.03]
["10/2019","170127","5839006275005","2018-09-19",211907,84.31,84.31]
["10/2019","170127","5839006295006","2018-09-19",170992.91,68.03,68.03]
["10/2019","170127","5839006315007","2018-09-19",170811.31,67.96,67.96]
["10/2019","170127","5839006335008","2018-09-19",174298,69.35,69.35]
["10/2019","170127","5839006355009","2018-09-19",171628.51,68.29,68.29]
["10/2019","170127","5839006475004","2018-09-19",170992.91,68.03,68.03]
["10/2019","170127","5839006495005","2018-09-19",170811.31,67.96,67.96]
["10/2019","170127","5839006515006","2018-09-19",210908.21,83.92,83.92]
["10/2019","170127","5839006535007","2018-09-19",176549.82,70.25,70.25]
["10/2019","170127","5839006555008","2018-09-19",171628.51,68.29,68.29]
["10/2019","170127","5839006575009","2018-09-19",170992.91,68.03,68.03]
["10/2019","110404","9701063515000","2007-12-28",305848.82,3602.94,13741.79]
["10/2019","120260","9701077085002","2016-03-30",131806.31,543.3,543.3]
["10/2019","154421","1211000285009","2005-06-20",500,4.03,18.41]
["10/2019","170021","9701243605007","2015-03-10",157985.44,643.97,1091.52]
["10/2019","160140","9051000955004","2009-02-20",229560,2421.71,8408.19]
["10/2019","170201","0001001835007","2008-08-27",182156.55,1122.81,4060.18]
["10/2019","154047","8791000915000","2017-09-28",15333595.52,11461.04,11941.19]
["10/2019","201004","9701243425009","2013-02-18",31836140.62,199738.24,457506.84]
["10/2019","201004","9701243445000","2015-04-13",31836140.62,126597.29,211225.71]
["10/2019","201004","9701243465000","2013-04-12",17863547.47,109300.47,245706.87]
["10/2019","201035","0147000485007","2015-08-20",89251.3,321.18,503.81]
["10/2019","200095","0003005935002","2008-04-07",19150545.46,219928.01,820716.64]
["10/2019","170021","9701243545004","2015-03-09",642696.13,2621.61,4445.63]
["10/2019","200036","4733001165006","2005-03-16",90000,1328.43,6169]
["10/2019","070014","4865000535009","2004-10-18",237542.8,3609.93,17203.19]
["10/2019","193003","1365000015007","2018-05-30",1034987.66,669.63,669.63]
["10/2019","170164","7535004115000","2015-10-29",4448985.83,8407.83,12738.09]
["10/2019","020001","9701155865007","2018-04-24",464404.75,343.6,343.6]
["10/2019","373072","8837000055003","2017-06-27",273504.04,245.94,268.08]
["10/2019","170127","6001037175000","2015-03-30",770.16,3.1,5.2]
["10/2019","120260","9701088695001","2016-03-30",204528.68,602.34,843.06]
["10/2019","120260","9701088715002","2016-03-30",223490.29,658.18,921.22]
["10/2019","120256","3377000125001","2015-12-28",6487307.67,20873.3,30672.15]
["10/2019","120256","3377000045008","2009-09-28",13176,72.68,239.34]
["10/2019","170098","5035000175005","2018-11-27",8491519.68,1297.7,1297.7]
["10/2019","080020","9445000215001","2011-12-28",702639.11,5268.98,13843.39]
["10/2019","255027","9241000405000","2005-09-15",634000,5022.31,22572.26]
["10/2019","170104","5705004165007","2015-09-28",75.94,0.15,0.23]
["10/2019","255003","0605002175001","2000-08-25",110310.2,2166.11,13005.3]
["10/2019","170112","9099000165008","2014-12-03",99527.97,433.99,768.55]
["10/2019","090015","9131002775005","2016-08-23",919159.2,2313.71,2991.31]
["10/2019","170098","4267000735006","2018-08-10",39000.32,18.72,18.72]
["10/2019","170098","4267000935005","2019-09-03",94000,0.76,0.76]
["10/2019","170098","4267001115001","2018-08-10",49000.68,23.52,23.52]
["10/2019","080012","7471000085009","2019-02-12",819661.39,134.12,134.12]
["10/2019","080012","7471000095004","2019-02-12",49358.55,4.5,4.5]
["10/2019","080012","7471000105000","2019-02-12",59951.28,5.46,5.46]
["10/2019","120260","9701092385003","2016-03-30",661320.61,1947.61,2725.96]
["10/2019","158516","8105004265000","2017-01-04",71585894.46,84699.33,101591.32]
["10/2019","070027","9241000425000","2017-01-09",1570608,3313.79,3963.51]
["10/2019","200384","0034000045009","2019-02-11",51701.76,8.52,8.52]
["10/2019","250059","6001015235000","2000-12-26",29529.95,317.01,1871.43]
["10/2019","170048","1619000035003","2016-10-27",148370.47,345.21,430.43]
["10/2019","170127","6001000465004","2018-10-08",35480,12.83,12.83]
["10/2019","080014","8927000045007","2015-12-21",5087670.82,16474.24,24295.26]
["10/2019","170062","2531000305009","2017-08-03",1041014.76,1568,1677.22]
["10/2019","090020","8771000165007","2019-10-16",41998708.69,22.7,22.7]
["10/2019","120256","3849001225006","2017-03-27",835026.46,1573.38,1802.52]
["10/2019","158336","9733003625001","2014-10-24",3699723.67,9225.87,16628.34]
["10/2019","200054","7535004145006","2009-02-10",7684397.67,81290.71,282903.02]
["10/2019","170112","9123000345002","2014-11-18",46924.06,91.86,163.75]
["10/2019","250017","1389003165007","2011-04-15",5250406.72,24129.04,68412.45]
["10/2019","250017","1389006505003","2011-04-15",121641.65,559.02,1584.98]
["10/2019","250017","1389006495008","2011-04-15",217642.2,1000.2,2835.86]
["10/2019","250017","1389006485002","2011-04-15",2010151.73,9237.96,26192.14]
["10/2019","170098","4267000795009","2019-09-03",118000,0.95,0.95]
["10/2019","170098","4267000995008","2019-09-03",78000,0.63,0.63]
["10/2019","170098","4267001035008","2019-09-03",133000,1.07,1.07]
["10/2019","170098","4267001375003","2019-09-03",81123.85,0.66,0.66]
["10/2019","080008","4267001415005","2016-12-30",836859,1790.19,2153.26]
["10/2019","170021","9701225925003","2019-02-15",291586.02,46.62,46.62]
["10/2019","070023","9633000195000","2009-11-23",487484.62,4748.38,15420.52]
["10/2019","170021","9701036705006","2017-08-04",751856.16,1130.26,1208.39]
["10/2019","070023","9545000055000","2009-11-23",391691.29,3815.3,12390.31]
["10/2019","170173","8105004285000","2015-05-14",1022984.73,3975,6536.44]
["10/2019","255026","3247000045000","2011-02-05",91918.18,777.09,2246.71]
["10/2019","080008","5407000135003","2016-01-21",394714.5,1242.26,1802.92]
["10/2019","255015","2175002525002","2015-07-28",385000,786.02,1246.91]
["10/2019","040001","9701224425007","2017-02-14",96270082.63,192961.89,226176.86]
["10/2019","200125","8045000125001","2018-05-21",581743.74,216.95,216.95]
["10/2019","420009","9701014305005","2015-08-21",1064145.43,2130.88,3340.97]
["10/2019","255027","9679000085008","2015-11-28",83000,274.36,409.39]
["10/2019","170053","2051001925003","2019-08-27",604999,6.14,6.14]
["10/2019","160065","9701029035009","2000-12-28",71393.82,1375.78,8119.48]
["10/2019","070021","8801005325008","2007-12-21",1362384.9,16077.02,61410.26]
["10/2019","170021","9701224595000","2014-12-01",326970.16,1427.64,2530.47]
["10/2019","130081","9561000025006","2007-11-09",7958.79,52.86,203.69]
["10/2019","158334","9047001525005","2018-12-28",18524735.37,2335.52,2335.52]
["10/2019","158334","9047001645000","2018-12-28",34391.97,7.79,7.79]
["10/2019","158334","9047001695008","2018-12-28",171990.34,38.94,38.94]
["10/2019","158334","9047001675007","2018-12-28",88521.69,20.04,20.04]
["10/2019","158334","9047001725004","2018-12-28",120036.72,27.17,27.17]
["10/2019","158334","9047001655006","2018-12-28",34391.97,7.79,7.79]
["10/2019","158334","9047001735000","2018-12-28",108314.64,24.52,24.52]
["10/2019","158334","9047001705003","2015-12-30",133164.9,285.02,627.81]
["10/2019","158334","9047001685002","2018-12-28",88521.69,20.04,20.04]
["10/2019","158334","9047001715009","2018-12-28",97731.57,22.12,22.12]
["10/2019","158334","9047001615004","2018-12-28",34391.94,7.79,7.79]
["10/2019","158334","9047001665001","2018-12-28",70673.37,16,16]
["10/2019","158334","9047001635005","2018-12-28",34391.97,7.79,7.79]
["10/2019","158334","9047001625000","2018-12-28",34391.97,7.79,7.79]
["10/2019","170067","2785003685009","2015-06-11",311008.65,658.81,1069.04]
["10/2019","160065","9701341595006","2017-12-29",355394.59,381.22,384.34]
["10/2019","200350","5403002895002","2019-01-24",3102211.84,584.19,584.19]
["10/2019","400068","9047001545006","2018-04-12",399637.31,308.6,308.6]
["10/2019","080016","9701224705000","2019-04-23",41668321.99,3651.22,3651.22]
["10/2019","170083","3597000155005","2012-07-10",50000,153.94,380.23]
["10/2019","154040","9701065885009","2015-09-19",514539,1806.33,2791.9]
["10/2019","255010","0907000045009","2015-06-09",487210,1033.65,1678.88]
["10/2019","170021","9701227385006","2017-09-27",848378.42,1141.1,1189.43]
["10/2019","343007","3849003415007","2015-02-25",1760000,4032.69,6876.25]
["10/2019","200350","4553001145007","2018-01-18",2456687.61,2490.86,2500.78]
["10/2019","153038","3849002545004","2018-11-20",12196277.06,1941.87,1941.87]
["10/2019","153038","3849002025000","2018-11-27",279648616.98,42736.64,42736.64]
["10/2019","153038","3849001795007","2018-11-27",2559956.72,391.22,391.22]
["10/2019","153038","3849001755005","2018-11-27",1254734.55,191.75,191.75]
["10/2019","153038","3849001455001","2018-11-13",7992839.2,1324.77,1324.77]
["10/2019","153038","3849002055007","2018-11-20",11108843.72,1768.73,1768.73]
["10/2019","070023","9511000035005","2004-06-18",259975.41,4043.78,19673.73]
["10/2019","170048","1619000175000","2015-10-14",165880.79,253.42,386.84]
["10/2019","201033","0007001085007","2017-07-26",54290.91,83.05,89.19]
["10/2019","158277","3859000085003","2016-12-28",1858402.59,2220.07,2673.33]
["10/2019","170048","1761004715006","2015-10-27",338149.22,640.15,970.82]
["10/2019","160392","8801000915001","2015-05-28",3034528.16,6543.41,10613.68]
["10/2019","158410","3117000065002","2017-07-21",2992261.89,2573.5,2770.77]
["10/2019","158404","3363000165003","2017-07-21",9960705.34,8709.41,9223.41]
["10/2019","193009","3399000045009","2001-09-13",438554.46,4521.15,25725.07]
["10/2019","160065","9701006645005","2000-12-28",235667.21,4541.35,26801.96]
["10/2019","158405","3957000045001","2017-07-21",3329325.86,2863.4,3082.89]
["10/2019","373013","0011000095007","2015-06-29",337862.39,705.77,1135.41]
["10/2019","170116","6001013135008","2014-02-10",931590.65,4870.17,9764.87]
["10/2019","158092","3495000165008","2011-12-15",101182270.89,977184.07,1120311.58]
["10/2019","153038","3849002515008","2018-11-27",107138384.9,16373.17,16373.17]
["10/2019","154215","0605001965009","2002-08-19",245884835.86,2398443.65,12980226.4]
["10/2019","170021","9701032955008","2014-12-01",221760.56,968.27,1716.24]
["10/2019","201033","0007001045005","2017-07-26",35259.78,53.93,57.92]
["10/2019","373031","0639000425005","2001-09-06",15438.15,286.09,1629.5]
["10/2019","255017","2543000215003","2014-02-18",182000,527.5,1054.31]
["10/2019","373031","0639001485001","2001-08-20",10312.68,191.63,1094.1]
["10/2019","110001","9701225585008","2019-10-03",330476.33,0.62,0.62]
["10/2019","114610","1389003265001","2019-05-08",170088.48,12.66,12.66]
["10/2019","170070","3145000045007","2014-09-15",651801.36,2993.01,5486.45]
["10/2019","193003","1423000075000","2017-11-30",56996.24,65.97,67.08]
["10/2019","120260","9701075175004","2016-03-30",216984.75,639.03,894.41]
["10/2019","170021","9701032965003","2017-06-07",431779.19,722.48,795.86]
["10/2019","170151","6389000055003","2015-03-30",97231.48,390.63,656.02]
["10/2019","170127","5839006595000","2018-09-19",170811.31,67.96,67.96]
["10/2019","170127","5839006615000","2018-09-19",211907,84.31,84.31]
["10/2019","170127","5839006635001","2018-09-19",173063.13,68.86,68.86]
["10/2019","170127","5839006655002","2018-09-19",176549.82,70.25,70.25]
["10/2019","170127","5839006675003","2018-09-19",171628.51,68.29,68.29]
["10/2019","373073","8999000565008","2019-01-14",921535.18,103.67,103.67]
["10/2019","373073","9047002695001","2019-01-14",401501.49,45.17,45.17]
["10/2019","373073","9091000085009","2019-01-14",409013.94,46.01,46.01]
["10/2019","373073","9109000575002","2019-01-08",443153.68,51.94,51.94]
["10/2019","373073","9119000135000","2019-01-16",168494.1,18.69,18.69]
["10/2019","373073","9181000215009","2019-01-14",1079604.88,121.46,121.46]
["10/2019","373073","9185000595009","2019-01-14",181395.51,20.41,20.41]
["10/2019","133088","9359000485002","2017-06-20",114159.4,113.73,113.73]
["10/2019","133088","9361003055000","2017-06-20",217780.6,216.97,216.97]
["10/2019","133088","9595000385007","2017-06-20",113668.42,113.24,113.24]
["10/2019","373073","9889000235000","2019-01-08",43118.75,5.05,5.05]
["10/2019","373073","9893000105007","2019-01-14",179503.64,20.19,20.19]
["10/2019","133088","0744000025000","2017-06-20",800364.55,797.38,797.38]
["10/2019","133088","0744000065001","2017-06-20",93780.82,93.43,93.43]
["10/2019","200113","2427000015006","2018-04-23",502965.15,207.99,207.99]
["10/2019","373051","2757000215006","2003-06-30",83579.26,3980.75,3980.75]
["10/2019","373053","3277000105004","2018-05-01",107041.18,43,43]
["10/2019","373053","3353000525002","2018-09-05",156285.85,37.05,37.05]
["10/2019","373053","3375000205009","2018-09-05",426588.4,101.14,101.14]
["10/2019","373053","3377001125005","2016-12-01",69057.8,104.58,104.58]
["10/2019","373053","3415000265004","2018-05-01",221223,88.87,88.87]
["10/2019","373053","3425000325004","2018-09-05",119755.14,28.39,28.39]
["10/2019","373053","3441000325006","2016-12-01",62394.54,94.49,94.49]
["10/2019","373053","3597000885003","2018-09-05",106951.27,25.36,25.36]
["10/2019","373053","3599000315009","2018-05-01",137541,55.25,55.25]
["10/2019","373053","3775000245006","2018-09-05",93153.9,22.09,22.09]
["10/2019","373053","3969000185001","2016-12-01",82925.82,125.58,125.58]
["10/2019","373053","3969000205002","2016-12-01",79170.05,119.89,119.89]
["10/2019","791500","5839005515002","2018-09-19",181398.49,72.17,72.17]
["10/2019","791500","5839005535003","2018-09-19",177548.61,70.64,70.64]
["10/2019","791500","5839005555004","2018-09-19",170774.99,67.95,67.95]
["10/2019","791500","5839005575005","2018-09-19",170538.92,67.85,67.85]
["10/2019","791500","5839005595006","2018-09-19",174370.64,69.38,69.38]
["10/2019","791500","5839005615007","2018-09-19",177548.61,70.64,70.64]
["10/2019","791500","5839005635008","2018-09-19",170774.99,67.95,67.95]
["10/2019","791500","5839005655009","2018-09-19",174370.64,69.38,69.38]
["10/2019","791500","5839005675000","2018-09-19",174697.52,69.51,69.51]
["10/2019","791500","5839005695000","2018-09-19",170774.99,67.95,67.95]
["10/2019","791500","5839005715001","2018-09-19",170538.92,67.85,67.85]
["10/2019","791500","5839005735002","2018-09-19",174370.64,69.38,69.38]
["10/2019","791500","5839005795005","2018-09-19",174370.64,69.38,69.38]
["10/2019","791500","5839005815006","2018-09-19",174697.52,69.51,69.51]
["10/2019","791500","5839005835007","2018-09-19",174697.52,69.51,69.51]
["10/2019","170127","5839005975003","2018-09-19",211907,84.31,84.31]
["10/2019","170127","5839005995004","2018-09-19",180417.86,71.78,71.78]
["10/2019","170127","5839006015003","2018-09-19",176549.82,70.25,70.25]
["10/2019","373073","9185000575008","2018-12-26",2492183.52,318.31,318.31]
["10/2019","373073","9195000185002","2019-01-14",1495335.4,168.22,168.22]
["10/2019","133088","9359000605008","2017-06-20",28676.5,28.57,28.57]
["10/2019","133088","9359000625009","2017-06-20",272640.76,271.62,271.62]
["10/2019","133088","9361003015009","2017-06-20",91792.29,91.45,91.45]
["10/2019","133088","9701343255008","2017-06-20",110001.45,109.59,109.59]
["10/2019","373040","0126000155004","2018-12-14",74801.12,10.31,10.31]
["10/2019","373073","0131000235004","2018-12-14",11353518,1564.93,1564.93]
["10/2019","373040","0955000565002","2018-12-05",836610.6,121.87,121.87]
["10/2019","373052","3187000245001","1994-07-21",1,0.11,0.11]
["10/2019","090013","5035000465003","2018-12-14",1984413.71,491.14,491.14]
["10/2019","090013","5035000475009","2018-12-14",23586.29,5.84,5.84]
["10/2019","373073","8997000025007","2018-12-18",524094.83,70.45,70.45]
["10/2019","170112","9147000725007","2018-11-08",22817.85,6.99,6.99]
["10/2019","170112","9147000745008","2018-11-08",45760.73,14.01,14.01]
["10/2019","373073","0097000105000","2018-06-21",325425.89,107.53,107.53]
["10/2019","153056","5865002365009","2018-10-08",1505616.3,303.2,303.2]
["10/2019","373066","6343000055005","2018-10-05",32285.9,6.6,6.6]
["10/2019","373066","6457000115004","2018-10-05",506183.36,103.52,103.52]
["10/2019","373066","6829000055001","2018-10-05",29274,5.99,5.99]
["10/2019","080003","0427010245003","2018-12-12",32251293.24,8081.97,8081.97]
["10/2019","373040","0807000385008","2018-12-05",141397.93,20.6,20.6]
["10/2019","373040","0807000405009","2018-12-06",46034.06,6.67,6.67]
["10/2019","373040","0947000275003","2018-12-12",101172.12,14.12,14.12]
["10/2019","373073","1034000045004","2019-01-15",318188.53,35.55,35.55]
["10/2019","373052","3141000785008","2008-10-14",128386.69,2794.77,2794.77]
["10/2019","373052","3141000805009","2006-10-24",29082.11,879.59,879.59]
["10/2019","373053","3529000305002","2016-12-01",229007.96,346.81,346.81]
["10/2019","170098","5397000085005","2018-12-11",44633.56,11.25,11.25]
["10/2019","170098","5397000105006","2018-12-11",44633.56,11.25,11.25]
["10/2019","170098","5397000125007","2018-12-11",44633.56,11.25,11.25]
["10/2019","170098","5397000145008","2018-12-11",44633.56,11.25,11.25]
["10/2019","170098","5397000165009","2018-12-11",44633.56,11.25,11.25]
["10/2019","170098","5397000185000","2018-12-11",44633.56,11.25,11.25]
["10/2019","791500","5839005155006","2018-09-19",181398.49,72.17,72.17]
["10/2019","791500","5839005175007","2018-09-19",177548.61,70.64,70.64]
["10/2019","791500","5839005195008","2018-09-19",211743.56,84.25,84.25]
["10/2019","791500","5839005215009","2018-09-19",210635.81,83.81,83.81]
["10/2019","791500","5839005235000","2018-09-19",181398.49,72.17,72.17]
["10/2019","791500","5839005255000","2018-09-19",177548.61,70.64,70.64]
["10/2019","791500","5839005275001","2018-09-19",170538.92,67.85,67.85]
["10/2019","791500","5839005295002","2018-09-19",174370.64,69.38,69.38]
["10/2019","791500","5839005315003","2018-09-19",174697.52,69.51,69.51]
["10/2019","791500","5839005335004","2018-09-19",177548.61,70.64,70.64]
["10/2019","373066","6321000315006","2018-12-10",427913.46,60.46,60.46]
["10/2019","373066","6543000405009","2018-12-10",39257.45,5.55,5.55]
["10/2019","158658","7563009735001","2018-11-30",3237035.35,872.57,872.57]
["10/2019","373073","9071000045002","2019-01-08",258416.92,30.29,30.29]
["10/2019","373073","9139000385000","2019-01-08",996182.21,116.76,116.76]
["10/2019","170112","9147000445004","2018-11-08",67360.65,20.62,20.62]
["10/2019","170112","9147000465005","2018-11-08",14255.22,4.36,4.36]
["10/2019","373073","9177000225006","2019-01-10",464477.8,53.7,53.7]
["10/2019","373073","9741000225003","2018-12-10",5444554.72,769.28,769.28]
["10/2019","373040","0106000105002","2018-12-05",44386.05,6.47,6.47]
["10/2019","201034","0301000745003","2018-06-13",612.72,0.21,0.21]
["10/2019","373030","0493000175000","2018-09-17",328052.83,73.41,73.41]
["10/2019","373030","0493000195001","2018-08-07",52590.56,14.25,14.25]
["10/2019","373040","0809001445000","2018-11-30",33554.4,5.04,5.04]
["10/2019","373040","0909000065006","2018-12-05",50689.94,7.38,7.38]
["10/2019","170043","1429001105000","2018-11-13",811786.5,134.55,134.55]
["10/2019","373066","2943000205003","2018-12-10",304512,43.03,43.03]
["10/2019","373052","3169000465003","1996-09-06",250596.34,23963.85,23963.85]
["10/2019","373053","3353000405007","2018-05-29",69669.63,25.2,25.2]
["10/2019","373066","6189000385000","2018-12-06",206099.17,29.84,29.84]
["10/2019","373066","6433000735005","2018-12-10",147797.51,20.88,20.88]
["10/2019","373066","6547000275000","2018-12-07",602657.44,86.73,86.73]
["10/2019","373066","6675000045007","2018-12-07",989789.87,142.44,142.44]
["10/2019","373066","6703000365000","2018-12-07",134160.94,19.31,19.31]
["10/2019","373066","6705000155002","2018-12-07",328837.56,47.32,47.32]
["10/2019","373066","6743000125009","2018-12-07",595373.5,85.68,85.68]
["10/2019","373066","6829000075002","2018-12-10",29274,4.14,4.14]
["10/2019","373066","6927000345000","2018-12-07",555185.36,79.9,79.9]
["10/2019","373066","7255000305004","2018-12-10",186634.42,26.37,26.37]
["10/2019","133088","9359000565006","2017-06-20",8891,8.86,8.86]
["10/2019","133088","9359000585007","2017-06-20",38983.46,38.84,38.84]
["10/2019","080020","9633000055003","2018-02-02",422000,410.01,410.01]
["10/2019","373073","9779000305004","2018-12-05",4626918.17,674.02,674.02]
["10/2019","154040","9701236285000","2015-09-19",595221.55,2089.58,3229.69]
["10/2019","154040","9701236345003","2015-09-19",595221.55,2089.58,3229.69]
["10/2019","160392","8507000055002","2017-05-11",36498017.28,35649.7,39810.68]
["10/2019","154040","9701236435002","2015-09-19",1283362.29,4505.37,6963.56]
["10/2019","373031","0639000195000","2001-08-09",12439.72,231.55,1324.13]
["10/2019","170188","8531000945000","2015-09-01",60422.21,215.3,335.75]
["10/2019","154040","9701236465009","2015-09-19",725895.56,2548.33,3938.73]
["10/2019","255012","9081000145004","2016-11-30",94000,209.35,256.09]
["10/2019","080012","7749000305001","2019-02-22",50222.59,4.23,4.23]
["10/2019","080012","7749000295006","2018-01-23",82718.23,46.07,46.18]
["10/2019","080012","7749000315007","2018-01-23",83621.51,46.56,46.68]
["10/2019","080012","7749000245009","2019-02-22",1217820.87,184.29,184.29]
["10/2019","154040","9701236365004","2015-09-19",593239.24,2082.62,3218.93]
["10/2019","154040","9701236395000","2015-09-19",1313516.14,4611.23,7127.18]
["10/2019","154040","9701236405006","2015-09-19",1313516.04,4611.23,7127.18]
["10/2019","154040","9701236425007","2015-09-19",1313516.04,4611.23,7127.18]
["10/2019","154040","9701236445008","2015-09-19",1281343.54,4498.28,6952.61]
["10/2019","170151","6209000215006","2012-09-30",31698.19,211.97,509.56]
["10/2019","120260","9701076675000","2016-03-30",332980.3,1372.54,1372.54]
["10/2019","154040","9701236505000","2015-09-19",1237264.56,4343.53,6713.43]
["10/2019","170151","7209000105001","2012-10-30",288880.31,1061.7,2526.59]
["10/2019","070018","7107006495003","2018-12-21",2949672.25,310.47,310.47]
["10/2019","070023","9591000025008","2013-06-20",623131.44,3686.72,8083.81]
["10/2019","154040","9701236565003","2018-07-04",759449.49,427.32,427.32]
["10/2019","160065","9701293535002","2000-12-28",1136.11,21.9,129.21]
["10/2019","154040","9701236575009","2018-07-04",759449.49,427.32,427.32]
["10/2019","154040","9701236455003","2015-09-19",725895.56,2548.33,3938.73]
["10/2019","170098","5367000085003","2018-06-12",356151.27,219.03,219.03]
["10/2019","154040","9701236475004","2015-09-19",589361.11,2069.01,3197.89]
["10/2019","154040","9701236515006","2015-09-19",1228553.53,4312.96,6666.17]
["10/2019","154040","9701236535007","2018-07-04",759449.49,427.32,427.32]
["10/2019","154040","9701236555008","2018-07-04",759449.49,427.32,427.32]
["10/2019","154040","9701236595000","2018-07-04",759449.49,427.32,427.32]
["10/2019","170188","8809000245001","2015-09-11",300000,590.45,916.23]
["10/2019","153038","3871000115009","2018-11-29",5234394.45,790.5,790.5]
["10/2019","154040","9701236485000","2015-09-19",1228553.53,4312.96,6666.17]
["10/2019","781331","5801000525002","2005-04-08",5000,40.92,189.23]
["10/2019","112408","9701244615006","2017-12-19",304996.49,339.75,339.75]
["10/2019","154040","9701236605005","2018-07-04",759449.49,427.32,427.32]
["10/2019","154040","9701236625006","2018-07-04",1550201.75,872.25,872.25]
["10/2019","090023","9701156185000","2018-03-28",62414530.45,50780.41,50780.41]
["10/2019","090023","9701343145008","2018-03-28",1380438.4,1123.12,1123.12]
["10/2019","090023","9701343185000","2018-03-28",173599.61,141.24,141.24]
["10/2019","090023","9701343175004","2018-03-28",14413.05,11.73,11.73]
["10/2019","201035","0113000265002","2010-07-29",176488.08,1590.84,4845.85]
["10/2019","170098","5401000925005","2018-06-21",248368.72,147.36,147.36]
["10/2019","170188","8845000605004","2015-09-17",418930.72,1473.15,2279.18]
["10/2019","154040","9701236635001","2018-07-04",1550201.75,872.25,872.25]
["10/2019","154040","9701236655002","2018-07-04",1555049.75,874.98,874.98]
["10/2019","080025","9047001775001","2018-07-13",981109.32,531.7,531.7]
["10/2019","170127","6001034175009","2015-03-13",34059.79,77.15,130.59]
["10/2019","160065","9701023975000","2000-12-28",76245.82,1469.27,8671.28]
["10/2019","154040","9701236705000","2015-09-19",1154985.16,4054.68,6266.98]
["10/2019","154040","9701236715005","2015-09-19",1154985.16,4054.68,6266.98]
["10/2019","200352","5697000245001","2018-02-23",851841.09,430.96,430.99]
["10/2019","154040","9701236675003","2015-09-19",1131649.14,3972.76,6140.36]
["10/2019","154040","9701236685009","2015-09-19",1131649.14,3972.76,6140.36]
["10/2019","154215","0609000425003","2002-12-02",2821105.66,27034.6,143988.97]
["10/2019","170104","5637000105001","2015-09-28",159288.79,555,853.99]
["10/2019","200126","5647000125000","2017-08-07",184217.56,153.32,163.68]
["10/2019","201033","0007001005003","2017-07-26",45043.99,68.91,74]
["10/2019","170127","5879002135003","2017-11-23",4676.6,5.5,5.61]
["10/2019","380005","0605001985000","2002-08-22",105143.12,1840.65,9956.95]
["10/2019","290002","0605002025000","2019-04-01",901209.4,98.21,98.21]
["10/2019","160392","0990000025006","2015-05-28",5377147.06,11513.31,18807.31]
["10/2019","110404","9701063205000","2007-12-28",179519.71,2114.76,8065.82]
["10/2019","110404","9701063215006","2007-12-28",179519.71,2114.76,8065.82]
["10/2019","787000","9701286215006","2019-06-13",70040.31,3.3,3.3]
["10/2019","170142","7145002155006","2019-02-22",6633054.1,1003.75,1003.75]
["10/2019","255019","5825000115006","2015-10-10",204712.2,393.22,601.44]
["10/2019","201033","0007001125009","2017-07-26",35565.06,54.4,58.42]
["10/2019","154040","9701232825000","2015-09-19",91189,178.29,275.56]
["10/2019","170066","2825000035006","2018-05-04",315847.05,225.34,225.34]
["10/2019","110404","9701031935003","2019-01-10",505242.23,104.9,104.9]
["10/2019","170151","6209000025002","2012-09-30",1217506.84,4534.21,10899.81]
["10/2019","154040","9701241015008","2015-09-19",749319.98,2630.56,4065.83]
["10/2019","170261","7075000045004","2019-02-27",11676308.12,1697.23,1697.23]
["10/2019","113209","6001000365000","2019-01-29",14064580.84,2554.8,2554.8]
["10/2019","170021","9701045075001","2014-12-01",453495.65,1980.08,3509.67]
["10/2019","200128","9013000105008","2011-12-30",100462.13,752.76,1976.54]
["10/2019","160065","9701023625009","2000-12-28",61858.66,1192.03,7035.06]
["10/2019","200120","9155000035001","2017-11-23",386223.56,253.39,258.25]
["10/2019","170127","6001008375004","2015-03-20",10725.45,43.4,73.23]
["10/2019","154040","9701243275007","2018-05-09",835127,584.93,584.93]
["10/2019","170127","6001034135007","2015-03-12",34059.74,77.2,130.74]
["10/2019","170127","6001009055003","2015-02-28",15568.53,63.92,108.84]
["10/2019","170127","6001008875007","2015-02-28",15196.81,62.39,106.24]
["10/2019","170127","6001008365009","2015-02-28",12682.49,52.07,88.66]
["10/2019","170127","6001009215000","2015-02-28",18002.11,73.91,125.85]
["10/2019","170127","6001009205005","2015-02-28",18045.34,74.08,126.15]
["10/2019","170127","6001009155008","2015-02-28",37536.31,154.11,262.41]
["10/2019","170127","6001009125001","2015-02-28",15265.24,62.68,106.72]
["10/2019","170127","6001009105000","2015-02-28",15568.53,63.92,108.84]
["10/2019","170127","6001009075004","2015-02-28",15568.53,63.92,108.84]
["10/2019","170127","6001009015001","2015-02-28",15568.53,63.92,108.84]
["10/2019","170127","6001008985007","2015-02-28",15568.53,63.92,108.84]
["10/2019","170127","6001008945005","2015-02-28",15568.53,63.92,108.84]
["10/2019","170127","6001008935000","2015-02-28",7893.13,32.41,55.18]
["10/2019","170127","6001008915009","2015-02-28",14933.58,61.31,104.4]
["10/2019","170127","6001008355003","2015-02-28",18303.13,75.14,127.95]
["10/2019","170127","6001008345008","2015-02-28",18045.34,74.08,126.15]
["10/2019","170127","6001008305006","2015-02-28",18045.34,74.08,126.15]
["10/2019","170127","6001008275000","2015-02-28",12469.24,51.19,87.17]
["10/2019","170127","6001008255009","2015-02-28",18011.11,73.94,125.91]
["10/2019","170127","6001009185004","2015-02-28",18292.32,75.1,127.88]
["10/2019","170127","6001033045004","2015-02-28",9055.3,37.17,63.3]
["10/2019","170127","6001033055000","2015-02-28",9055.3,37.17,63.3]
["10/2019","170103","5705001755008","2014-02-19",29626.24,154.1,307.87]
["10/2019","784312","0605000145008","2005-04-08",39000,319.13,1475.98]
["10/2019","170127","6001034515004","2015-03-13",34059.79,77.15,130.59]
["10/2019","781310","5655000025006","2017-06-14",9772.21,8.99,9.87]
["10/2019","080011","6291002845007","2017-12-31",85481385.9,91190.58,91894.21]
["10/2019","170127","6001034195000","2015-03-13",34059.79,77.15,130.59]
["10/2019","160065","9701281385000","2000-12-28",54625.55,1052.64,6212.45]
["10/2019","154040","9701243365006","2018-05-09",935473,655.21,655.21]
["10/2019","170098","4431000395002","2018-08-16",165240,77.19,77.19]
["10/2019","782801","3623000025007","2019-06-27",1915616.66,40.68,40.68]
["10/2019","113801","2577000895009","2001-04-27",494415.76,9353.63,54284.83]
["10/2019","170173","8319000145002","2014-11-27",219613.27,961.46,1707.2]
["10/2019","170127","6001034395009","2015-03-13",34059.79,77.15,130.59]
["10/2019","785810","8935000065009","2015-11-23",39391.75,72.83,108.96]
["10/2019","787000","9701004815000","2019-06-10",70040.31,3.44,3.44]
["10/2019","154040","9701234405009","2018-05-10",319005.4,222.61,222.61]
["10/2019","110404","9701062615000","2007-12-28",372254.85,4385.21,16725.41]
["10/2019","120260","9701092645005","2016-03-30",661320.61,1947.61,2725.96]
["10/2019","170043","1389012145005","2017-11-23",136853.41,89.79,91.51]
["10/2019","120260","9701092655000","2016-03-30",658083.08,1938.08,2712.61]
["10/2019","170188","7297000115006","2015-08-18",18302.03,36.74,57.69]
["10/2019","786810","9063000225000","2017-07-29",1836.04,1.56,1.67]
["10/2019","154040","9701233525000","2018-05-11",913244.42,634.92,634.92]
["10/2019","373031","0639000205005","2001-08-09",12439.72,231.55,1324.13]
["10/2019","120258","6219000125004","2014-10-13",278577.65,1256.35,2275.27]
["10/2019","170021","9701037215002","2014-12-01",467722.97,2042.21,3619.78]
["10/2019","120260","9701084485002","2016-03-30",276481,814.24,1139.65]
["10/2019","183043","9701014445001","2016-08-26",1290000,3235.85,4176.56]
["10/2019","183043","9701014345007","2016-08-26",862000,2162.25,2790.85]
["10/2019","154040","9701239855002","2015-09-19",918200.2,3223.43,4982.18]
["10/2019","120260","9701077605006","2016-03-30",117115.47,482.75,482.75]
["10/2019","170083","3399000065000","2002-08-30",10000,97.36,526.05]
["10/2019","787000","9701043505009","2019-06-05",225677.2,11.87,11.87]
["10/2019","020001","9701228375004","2018-04-24",124153.34,91.86,91.86]
["10/2019","170021","9701047865000","2014-12-01",328711.53,1435.25,2543.95]
["10/2019","400082","6929000145007","2013-03-28",726100.22,2492.01,5632.02]
["10/2019","170098","4901000055007","2018-06-07",93845.43,58.86,58.86]
["10/2019","120260","9701088805001","2001-11-30",52585.5,961.4,5409]
["10/2019","010001","9701155695004","2018-12-11",1229469.24,310.01,310.01]
["10/2019","070013","3849006895000","2007-10-10",2242319.39,11970.62,46427.34]
["10/2019","160065","9701006625004","2000-12-28",235667.21,4541.35,26801.96]
["10/2019","170127","6001037735005","2015-03-30",4279046.91,17191.3,28870.84]
["10/2019","154040","9701234305004","2018-05-10",319005.4,222.61,222.61]
["10/2019","170021","9701048485006","2014-12-01",329419.12,1438.33,2549.42]
["10/2019","170021","9701048515002","2014-12-01",382592.93,1670.5,2960.94]
["10/2019","170043","1529000485000","2018-06-20",109839.35,65.43,65.43]
["10/2019","393016","0551000155000","2019-09-04",73247.81,0.32,0.32]
["10/2019","154040","9701238515003","2018-07-04",786824.88,442.72,442.72]
["10/2019","160065","9701301805000","2000-12-28",214811.71,4139.46,24430.1]
["10/2019","160065","9701029185000","2000-12-28",64492.12,1242.78,7334.56]
["10/2019","170193","9009000105000","2012-07-25",27571.38,105.7,259.79]
["10/2019","120260","9701090005009","2016-03-30",223490.29,658.18,921.22]
["10/2019","120260","9701088345000","2016-03-30",204528.68,602.34,843.06]
["10/2019","160065","9701024265006","2000-12-28",83648.33,1611.92,9513.16]
["10/2019","160065","9701024065007","2000-12-28",76245.82,1469.27,8671.28]
["10/2019","160065","9701024275001","2000-12-28",76245.82,1469.27,8671.28]
["10/2019","173030","6001015705006","2000-12-31",15000,160.91,949.23]
["10/2019","170021","9701044785005","2017-08-04",406988.1,611.82,654.11]
["10/2019","160065","9701050465009","2014-12-01",105845.94,462.15,819.16]
["10/2019","070014","4123003415004","2018-03-12",8477571.46,7281.79,7281.79]
["10/2019","160065","9701023815002","2000-12-28",78325.26,1509.34,8907.77]
["10/2019","170151","6965000035003","2012-08-30",6905.48,20.81,50.53]
["10/2019","170021","9701050475004","2014-12-01",105823.59,462.05,818.98]
["10/2019","787000","9701032695006","2019-04-16",699899.6,65.91,65.91]
["10/2019","170053","2055000025001","2012-12-04",33759,122.14,287.23]
["10/2019","257036","9051002765008","2014-06-02",654087.61,3204.77,6140.64]
["10/2019","193003","1529000155000","2018-05-30",1081865.1,699.96,699.96]
["10/2019","160065","9701300805006","2000-12-28",71525.03,1378.3,8134.4]
["10/2019","160065","9701028155000","2000-12-28",76245.82,1469.27,8671.28]
["10/2019","170021","9701043265008","2014-12-01",173253.9,756.48,1340.84]
["10/2019","170021","9701051225001","2014-09-23",177577.94,811.26,1481.99]
["10/2019","255020","1651000155002","2017-06-22",84403.97,137.52,150.29]
["10/2019","160176","2531001955007","2013-05-06",1463709.14,8852.96,19731]
["10/2019","130126","0399000055008","2001-05-22",13604.76,256.38,1482.72]
["10/2019","373082","0007000145006","2015-06-29",84540.58,176.59,284.1]
["10/2019","200141","9325000215000","2002-10-01",119600,1158.23,6227.53]
["10/2019","080015","0009000275003","2018-12-19",683587.27,163.96,163.96]
["10/2019","080015","0011000215002","2018-12-19",617797.87,148.18,148.18]
["10/2019","193114","0563000035009","2000-12-12",118146.6,2282.24,13499.13]
["10/2019","153031","6477000235004","2017-12-11",67700650.68,42426.66,42991.82]
["10/2019","413001","5705003995006","2012-11-27",2493099.83,9048.75,21330.05]
["10/2019","158137","4281000155005","2018-10-08",1438892.77,289.77,289.77]
["10/2019","170021","9701335885006","2014-12-01",277100.04,1209.89,2144.52]
["10/2019","170127","5895000065000","2015-02-19",960014.1,2209.08,3777.12]
["10/2019","160065","9701275885005","2000-12-28",214812,4139.47,24430.14]
["10/2019","373044","0318000025005","1997-01-07",112871.32,1478.6,10481.82]
["10/2019","787000","9701032945002","2019-04-17",212783.8,19.84,19.84]
["10/2019","120260","9701075895007","2016-03-30",216984.75,639.03,894.41]
["10/2019","120260","9701075755000","2016-03-30",216984.75,639.03,894.41]
["10/2019","255012","9125000305007","2015-10-09",150000,517.8,792.39]
["10/2019","090019","8089000105002","2018-12-28",9052456.84,2049.31,2049.31]
["10/2019","090019","8105001375009","2019-08-20",92067218.2,1146.39,1146.39]
["10/2019","170127","6001029165009","2015-02-23",41089.97,169.29,288.93]
["10/2019","170127","6001029035008","2015-02-23",34176.42,140.81,240.32]
["10/2019","200131","0007000155001","2019-03-20",280394.9,18.99,18.99]
["10/2019","170151","6477000215003","2016-08-11",246654.13,629.55,819.35]
["10/2019","170062","2517000025000","2014-10-20",58137.1,145.36,262.44]
["10/2019","255017","2577002125006","2014-02-19",127000,367.89,735]
["10/2019","154040","9701060285003","2015-09-19",489596.8,1718.78,2656.57]
["10/2019","154040","9701060295009","2015-09-19",549117.87,1927.73,2979.53]
["10/2019","120260","9701264155000","2016-03-30",395960.63,1166.12,1632.15]
["10/2019","070020","8379000075008","2019-07-18",215155.29,3.17,3.17]
["10/2019","080009","5839001225000","2016-08-12",161739.67,183.26,238.38]
["10/2019","787000","9701004795000","2019-06-12",70040.31,3.34,3.34]
["10/2019","170151","6185000055008","2012-03-27",4638.36,33.56,85.73]
["10/2019","170021","9701040085009","2014-12-01",422578.13,1845.08,3270.39]
["10/2019","113801","2431006915007","2017-10-31",133977.32,166.86,171.49]
["10/2019","170116","6001013125002","2014-02-10",908537.4,4749.65,9523.22]
["10/2019","120260","9701086715005","2016-03-30",255072.34,751.2,1051.41]
["10/2019","255017","0548000045000","2015-10-27",118000,223.39,338.78]
["10/2019","154040","9701240155000","2015-09-19",2287470.34,8030.38,12411.88]
["10/2019","255011","9067001445006","2010-11-04",81793.92,713.79,2117.52]
["10/2019","120260","9701087225001","2016-03-30",211105.12,621.71,870.17]
["10/2019","120260","9701258105005","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","154040","9701240175001","2015-09-19",1858741.16,6525.29,10085.58]
["10/2019","784312","0615000425008","2005-04-08",32404.74,476.12,2202.08]
["10/2019","200075","0427008625007","2011-11-14",43629.39,332.79,886.2]
["10/2019","255019","2921000035000","2015-10-10",1318113.6,2531.88,3872.61]
["10/2019","784312","0615000505001","2003-10-01",40000,652.78,3315.07]
["10/2019","784312","0615000525002","2005-04-08",33571.92,555.44,2281.4]
["10/2019","158407","3913000055005","2018-03-13",18052376.96,8606.72,8606.72]
["10/2019","170199","9373001985004","2013-12-12",7120,38.47,78.98]
["10/2019","170062","2531007385008","2015-05-07",689069.97,2691.64,4440.74]
["10/2019","170098","4929000095009","2018-06-08",218902.38,76.16,76.16]
["10/2019","373016","0145000205008","2016-12-12",557480.66,680.53,826.88]
["10/2019","170021","9701225115001","2015-03-19",328190.52,1329.1,2243.47]
["10/2019","158409","3965000295009","2017-07-21",3614741.11,3108.87,3347.18]
["10/2019","110404","9701064525009","2007-12-28",234226.31,2759.22,10523.79]
["10/2019","120260","9701076875000","2016-03-30",277668.17,1144.55,1144.55]
["10/2019","070023","9433000355004","2004-06-18",444114.33,6907.96,33608.5]
["10/2019","080011","6291000735000","2017-09-30",2297802.45,3076.91,3196.29]
["10/2019","110404","9701064345000","2007-12-28",251724.95,2965.35,11310]
["10/2019","170154","7935000375002","2002-08-30",90571.61,1583.44,8555.2]
["10/2019","323006","2531007405009","2016-07-20",1759083.24,2563.61,3377.18]
["10/2019","373040","0252000045000","2018-11-22",126975.93,19.98,19.98]
["10/2019","373040","0825000045000","2018-11-22",39249.96,6.18,6.18]
["10/2019","373073","1048000065005","2015-10-28",715425.35,2051.17,2051.17]
["10/2019","373073","1048000085006","2015-10-28",208318.1,597.26,597.26]
["10/2019","373073","1048000105007","2015-10-28",231687.33,664.26,664.26]
["10/2019","373053","3377001085003","2016-12-01",847811.98,1283.92,1283.92]
["10/2019","373053","3377001105004","2016-12-01",2803956.8,4246.28,4246.28]
["10/2019","373053","3651000285004","2016-12-01",99601.15,150.83,150.83]
["10/2019","373053","3651000305005","2016-12-01",47970.2,72.65,72.65]
["10/2019","373055","4855000105007","2018-10-29",315843.49,56.91,56.91]
["10/2019","170021","9701225945004","2015-03-09",120529.76,491.65,833.72]
["10/2019","373073","8981000045001","2015-10-28",1818055.89,5212.48,5212.48]
["10/2019","373073","9181000135005","2015-10-28",310856.35,891.24,891.24]
["10/2019","373073","9199000275004","2018-11-22",608584.87,95.78,95.78]
["10/2019","373073","9789000065000","2015-10-28",4553388.4,13054.84,13054.84]
["10/2019","373073","0097000145001","2015-10-28",386791.13,1108.95,1108.95]
["10/2019","373073","0111000085008","2015-10-28",6282.39,18.01,18.01]
["10/2019","373073","0129000125002","2015-10-28",556080.57,1594.32,1594.32]
["10/2019","373040","0723000525000","2018-11-19",1592.8,0.26,0.26]
["10/2019","373040","0769000575005","2018-11-20",98349.59,15.66,15.66]
["10/2019","373040","0947000255002","2018-11-20",13019.92,2.07,2.07]
["10/2019","373048","2351000105001","2016-11-21",317513.77,489.92,489.92]
["10/2019","373048","2355000205009","2016-11-21",155596.87,240.08,240.08]
["10/2019","373053","3045000125004","2018-09-05",41608.43,9.87,9.87]
["10/2019","373053","3325000185001","2016-04-01",79579.34,182.13,182.13]
["10/2019","373053","3411000245000","2016-12-01",339820.59,514.62,514.62]
["10/2019","373053","3481000185009","2016-12-01",550371.65,833.48,833.48]
["10/2019","373053","3651000265003","2016-12-01",94137.46,142.56,142.56]
["10/2019","373053","3781001445003","2018-09-05",261833.47,62.08,62.08]
["10/2019","373073","9139000365000","2015-10-28",18406.08,52.77,52.77]
["10/2019","373073","9185000555007","2015-10-28",210026.54,602.16,602.16]
["10/2019","373073","9197000105005","2015-10-28",139686.36,400.49,400.49]
["10/2019","373073","9763000195008","2015-10-28",601077.23,1723.32,1723.32]
["10/2019","373073","9831000405000","2015-10-28",234411.58,672.07,672.07]
["10/2019","373073","9893000085006","2015-10-28",218431.47,626.26,626.26]
["10/2019","373072","8795000225007","2018-09-24",41935.7,9.07,9.07]
["10/2019","373072","8795000265009","2018-09-24",99936.35,21.6,21.6]
["10/2019","373072","8845001475007","2018-09-24",120658.21,26.08,26.08]
["10/2019","373072","8845001575001","2018-09-24",73013.77,15.78,15.78]
["10/2019","373072","8845001595002","2018-09-24",104149.82,22.51,22.51]
["10/2019","373080","9287000265001","2018-09-25",1532012.39,329.54,329.54]
["10/2019","373080","9353000125007","2018-09-21",381123.42,83.62,83.62]
["10/2019","133088","9359000245001","2017-06-20",2496399.39,2487.08,2487.08]
["10/2019","133088","9361002875004","2017-06-20",1016398.33,1012.61,1012.61]
["10/2019","373080","9479000525005","2018-09-24",674279.38,145.76,145.76]
["10/2019","373080","9523000185000","2018-09-21",164916.98,36.19,36.19]
["10/2019","373072","8587000355004","2018-09-24",96498.2,20.86,20.86]
["10/2019","373073","0111000045006","2018-06-15",7994.06,2.71,2.71]
["10/2019","373073","0131000195002","2015-10-28",2654683.42,7611.14,7611.14]
["10/2019","373040","0777000125000","2018-10-18",76358.61,14.59,14.59]
["10/2019","373040","0813000065008","2018-11-14",9915.9,1.63,1.63]
["10/2019","373040","0887000075007","2018-11-19",933777.94,149.54,149.54]
["10/2019","373073","1034000025003","2015-10-28",1704043.54,4885.6,4885.6]
["10/2019","373048","2313000145000","2016-11-20",51369.37,79.41,79.41]
["10/2019","373048","2435000225001","2016-11-20",1898160.45,2934.3,2934.3]
["10/2019","373051","2701000385003","2006-04-06",956865.02,31438.94,31438.94]
["10/2019","373051","2769000035001","1998-09-19",19315.88,1536.75,1536.75]
["10/2019","373051","2789000495007","1998-12-15",41504.16,3227.94,3227.94]
["10/2019","373051","2789000515008","1998-10-06",20988.69,1662.48,1662.48]
["10/2019","373051","2789000535009","1997-04-20",405188.91,36703.4,36703.4]
["10/2019","373051","2809000175000","2008-10-08",1134928.25,24779.11,24779.11]
["10/2019","373051","2809000195001","1998-09-10",140263.35,11185.26,11185.26]
["10/2019","373051","2845000255000","2004-09-10",395160.5,16159.26,16159.26]
["10/2019","373051","2869000435006","2004-09-06",546661.31,22386.92,22386.92]
["10/2019","373051","2883000225007","1998-08-20",691410.56,55436.65,55436.65]
["10/2019","373051","2883000245008","2000-11-16",10903,699.02,699.02]
["10/2019","373051","2883000265009","2000-11-13",29282.95,1879.03,1879.03]
["10/2019","373051","2883000285000","1997-04-28",123397.85,11156.08,11156.08]
["10/2019","373051","2887000285002","2007-03-12",167275.58,4767.81,4767.81]
["10/2019","373053","3005000155001","2016-12-01",62009.05,93.91,93.91]
["10/2019","373053","3117000505002","2018-09-05",4015961.42,952.16,952.16]
["10/2019","742000","7107017965006","2018-01-28",120637.3,119.06,119.06]
["10/2019","742000","7107017985007","2018-01-28",120637.3,119.06,119.06]
["10/2019","742000","7107018005006","2018-01-28",120637.3,119.06,119.06]
["10/2019","742000","7107018045008","2018-01-28",120637.3,119.06,119.06]
["10/2019","742000","7107018065009","2018-01-28",120637.3,119.06,119.06]
["10/2019","742000","7107018085000","2018-01-28",120637.3,119.06,119.06]
["10/2019","373073","8989000085009","2015-10-28",6144,17.62,17.62]
["10/2019","373073","9191000305005","2015-10-28",4172440,11962.64,11962.64]
["10/2019","133088","9309000045006","2017-06-20",3972238.03,3957.42,3957.42]
["10/2019","133088","9359000405009","2017-06-20",3152754.15,3140.99,3140.99]
["10/2019","133088","9359000425000","2017-06-20",88210.45,87.88,87.88]
["10/2019","133088","9359000445000","2017-06-20",1905682.27,1898.57,1898.57]
["10/2019","133088","9449000085003","2017-06-20",23948.4,23.86,23.86]
["10/2019","133088","9449000105004","2017-06-20",1206,1.2,1.2]
["10/2019","133088","9595000365006","2017-06-20",479704.22,477.91,477.91]
["10/2019","133088","9597000165003","2017-06-20",19595.06,19.52,19.52]
["10/2019","160065","9701293635007","2000-12-28",1136.11,21.9,129.21]
["10/2019","133088","9759000025007","2017-06-20",166737.09,166.11,166.11]
["10/2019","133088","9771000085009","2017-06-20",3335.94,3.32,3.32]
["10/2019","373073","9893000025003","2015-10-28",217460.43,620.12,623.47]
["10/2019","133088","0067000025004","2017-06-20",533556.95,531.57,531.57]
["10/2019","158273","0283000225008","2013-05-14",14113308.41,47355.06,105238.69]
["10/2019","170211","0283000615000","2005-04-06",35028.13,514.87,2382.14]
["10/2019","170211","0283000595000","2005-04-06",23165.46,340.5,1575.4]
["10/2019","170211","0283000585004","2005-04-06",29385.49,431.94,1998.41]
["10/2019","170211","0283000555008","2005-04-06",21927.58,322.31,1491.22]
["10/2019","170211","0283000765002","2005-04-06",61238,900.13,4164.59]
["10/2019","170211","0283000755007","2005-04-06",27439,403.32,1866.03]
["10/2019","170211","0283000745001","2005-04-06",25059.46,368.35,1704.21]
["10/2019","170211","0283000725000","2005-04-06",21927.58,322.31,1491.22]
["10/2019","170211","0283000715005","2005-04-06",12321.96,181.11,837.97]
["10/2019","170211","0283000675003","2005-04-06",21927.58,322.31,1491.22]
["10/2019","170211","0283000665008","2005-04-06",12321.96,181.11,837.97]
["10/2019","170211","0283000655002","2005-04-06",61238,900.13,4164.59]
["10/2019","170211","0283000645007","2005-04-06",11582.73,170.25,787.7]
["10/2019","170211","0283000635001","2005-04-06",21494.54,315.94,1461.77]
["10/2019","170211","0283000605005","2005-04-06",35028.13,514.87,2382.14]
["10/2019","170211","0283000565003","2005-04-06",11582.73,170.25,787.7]
["10/2019","170211","0283000695004","2005-04-06",26026.15,382.55,1769.95]
["10/2019","170211","0283000575009","2005-04-06",29385.49,431.94,1998.41]
["10/2019","170211","0283000785003","2005-04-06",21927.58,322.31,1491.22]
["10/2019","170211","0283000775008","2005-04-06",27439,403.32,1866.03]
["10/2019","170211","0283000735006","2005-04-06",11053.46,162.47,751.71]
["10/2019","170211","0283000705000","2005-04-06",47218.87,694.06,3211.19]
["10/2019","170211","0283000625006","2005-04-06",34249.54,503.42,2329.19]
["10/2019","373048","0548000105003","2016-11-14",185105.25,289.35,289.35]
["10/2019","373048","0548000125004","2016-11-19",327557.99,507.3,507.3]
["10/2019","373040","0819000085008","2018-11-14",370306.26,61.03,61.03]
["10/2019","373048","2293000045008","2016-11-14",10460.03,16.35,16.35]
["10/2019","373048","2307000315009","2016-11-19",992905.87,1537.76,1537.76]
["10/2019","373048","2383000145001","2016-11-14",742623.73,1160.85,1160.85]
["10/2019","373048","2383000165002","2016-11-14",52402.34,81.91,81.91]
["10/2019","373048","2383000185003","2016-11-14",378918,592.31,592.31]
["10/2019","373048","2383000205004","2016-11-14",462055.96,722.27,722.27]
["10/2019","373048","2383000225005","2016-11-14",1214044.13,1897.76,1897.76]
["10/2019","373048","2383000265007","2016-11-14",277961.88,434.5,434.5]
["10/2019","373048","2383000285008","2016-11-14",5082809.14,7945.29,7945.29]
["10/2019","373048","2383000305009","2016-11-14",487507.55,762.06,762.06]
["10/2019","373048","2383000325000","2016-11-19",1211189.22,1875.82,1875.82]
["10/2019","373048","2383000345000","2016-11-19",503311.18,779.5,779.5]
["10/2019","373048","2383000365001","2016-11-19",1263680.04,1957.11,1957.11]
["10/2019","373048","2383000385002","2016-11-19",247250.83,382.93,382.93]
["10/2019","373048","2483000105006","2016-11-19",9998.14,15.48,15.48]
["10/2019","373048","2483000125007","2016-11-19",1199951.05,1858.41,1858.41]
["10/2019","373048","2487000255000","2016-11-20",1106036.4,1709.78,1709.78]
["10/2019","373048","2499000365004","2016-11-14",419249.96,655.36,655.36]
["10/2019","373048","2499000385005","2016-11-19",375909.02,582.19,582.19]
["10/2019","373048","2499000405006","2016-11-19",338505.37,524.26,524.26]
["10/2019","373048","2499000425007","2016-11-19",209608.73,324.63,324.63]
["10/2019","373048","2499000445008","2016-11-19",473520.95,733.36,733.36]
["10/2019","373050","2551001505006","2018-11-14",289719.66,47.75,47.75]
["10/2019","373050","2551001525007","2018-11-14",7809243.78,1287,1287]
["10/2019","373048","2559000245006","2016-11-20",35309.35,54.58,54.58]
["10/2019","373048","2567000065009","2016-11-20",54639.33,84.46,84.46]
["10/2019","373053","3377001045001","2016-12-01",12518106.1,18957.3,18957.3]
["10/2019","373053","3377001065002","2016-12-01",28194.76,42.7,42.7]
["10/2019","373053","3785000085006","2018-09-05",329361,78.09,78.09]
["10/2019","373053","3797000025007","2016-12-01",430444.17,651.86,651.86]
["10/2019","133088","4185000435004","2017-06-20",131381.78,130.89,130.89]
["10/2019","742000","7107018025007","2018-01-28",120637.3,119.06,119.06]
["10/2019","133088","9325000435000","2017-06-20",790076.94,787.13,787.13]
["10/2019","373073","9763000175007","2015-10-28",19931117.29,57143.72,57143.72]
["10/2019","133088","9791000065002","2017-06-20",13522.19,13.47,13.47]
["10/2019","373072","8635000135008","2018-09-24",102924.56,22.25,22.25]
["10/2019","373072","8639000065002","2018-09-24",173658.26,37.54,37.54]
["10/2019","373072","8639000085003","2018-09-24",103162.4,22.3,22.3]
["10/2019","373072","8725000815008","2018-09-21",153614.79,33.71,33.71]
["10/2019","373072","8793000165008","2018-09-24",18181.79,3.93,3.93]
["10/2019","373072","8793000185009","2018-09-24",140768.44,30.43,30.43]
["10/2019","373072","8795000165004","2018-09-24",46104.68,9.97,9.97]
["10/2019","373072","8845001435005","2018-09-24",41039.25,8.87,8.87]
["10/2019","373085","0327000145000","2018-11-12",728.7,0.12,0.12]
["10/2019","373048","0548000065001","2016-11-14",44684.21,69.85,69.85]
["10/2019","373048","0548000085002","2016-11-14",62815.89,98.19,98.19]
["10/2019","133080","0571000345009","2018-11-12",643669.13,107.29,107.29]
["10/2019","133080","0599000205002","2018-11-12",66663.02,11.11,11.11]
["10/2019","133080","0619000385009","2018-11-12",498436.82,83.08,83.08]
["10/2019","373073","1080000065009","2015-10-28",7745.43,22.21,22.21]
["10/2019","373048","2383000105000","2016-11-14",395291.44,617.91,617.91]
["10/2019","373048","2383000125000","2016-11-14",243542.42,380.7,380.7]
["10/2019","373048","2473000065007","2016-11-14",112928.55,176.53,176.53]
["10/2019","373048","2499000325002","2016-11-14",1897387.51,2965.94,2965.94]
["10/2019","373048","2499000345003","2016-11-14",258095,403.45,403.45]
["10/2019","170062","2605000205001","2018-11-13",214545.6,63.85,63.85]
["10/2019","153038","3849001445006","2018-11-14",6545110.27,1078.66,1078.66]
["10/2019","373073","8989000065008","2015-10-28",572050.12,1640.1,1640.1]
["10/2019","373073","9035000905005","2017-08-08",873598.37,725.68,774.31]
["10/2019","170112","9147000285007","2018-11-08",50301.91,15.4,15.4]
["10/2019","170112","9147000305008","2018-11-08",58954.82,18.05,18.05]
["10/2019","170112","9147000325009","2018-11-08",65811.58,20.15,20.15]
["10/2019","170112","9147000345000","2018-11-09",44262.45,13.47,13.47]
["10/2019","170112","9147000365000","2018-11-08",22561.47,6.91,6.91]
["10/2019","170112","9147000385001","2018-11-08",10111.7,3.1,3.1]
["10/2019","170112","9147000405002","2018-11-08",64091.65,19.62,19.62]
["10/2019","170112","9147000425003","2018-11-08",10111.7,3.1,3.1]
["10/2019","373073","9153000295007","2015-10-28",312283.4,895.34,895.34]
["10/2019","373073","9191000285004","2015-10-28",1014409.7,2908.37,2908.37]
["10/2019","373085","9559001645006","2018-11-12",695935.57,116,116]
["10/2019","373085","9665000165001","2018-11-12",15201.7,2.53,2.53]
["10/2019","373073","9891000215000","2015-10-28",677020.83,1941.06,1941.06]
["10/2019","373073","0111000065007","2015-10-28",23955.7,68.68,68.68]
["10/2019","373040","0134000165000","2018-10-17",61258.88,11.77,11.77]
["10/2019","373040","0174000125008","2018-11-12",63507.08,10.59,10.59]
["10/2019","373040","0198000025000","2018-11-07",34626.88,5.94,5.94]
["10/2019","373040","0208000165008","2018-11-09",95648.99,16.22,16.22]
["10/2019","373040","0208000185009","2018-11-09",95648.99,16.22,16.22]
["10/2019","373040","0234000105004","2018-11-07",24386.88,4.18,4.18]
["10/2019","373040","0248000025000","2018-11-06",79184.03,13.65,13.65]
["10/2019","373085","0329000025000","2018-11-12",327872.38,54.65,54.65]
["10/2019","133080","0385000085004","2018-11-13",198992.38,32.98,32.98]
["10/2019","133080","0483002995008","2018-11-12",1431581.76,238.63,238.63]
["10/2019","133080","0483003015007","2018-11-12",114034.24,19.01,19.01]
["10/2019","373050","0552000615000","2018-11-07",47632,8.17,8.17]
["10/2019","133080","0591000045000","2018-11-13",1957899.01,324.51,324.51]
["10/2019","070004","0625000045008","2018-10-26",592049.92,194.68,194.68]
["10/2019","373040","0761000315008","2018-11-07",109735.68,18.81,18.81]
["10/2019","373040","0763000515003","2018-11-12",34126.33,5.69,5.69]
["10/2019","373040","0793000565002","2018-10-18",271571.65,51.91,51.91]
["10/2019","373040","0815000045003","2018-11-06",705512.53,121.63,121.63]
["10/2019","373040","0817000105002","2018-11-07",22559.7,3.87,3.87]
["10/2019","373040","0837000255009","2018-11-09",203764.93,34.54,34.54]
["10/2019","373040","0839000385006","2018-11-08",133921.94,22.83,22.83]
["10/2019","373040","0929000105002","2018-11-06",4199.78,0.72,0.72]
["10/2019","373040","0929000125003","2018-11-06",55619.28,9.59,9.59]
["10/2019","373048","2307000295008","2016-11-08",165382.4,261.4,261.4]
["10/2019","373048","2337000125007","2016-11-08",218396.56,345.19,345.19]
["10/2019","373048","2357003295005","2016-11-08",59131.37,93.46,93.46]
["10/2019","373048","2443000105007","2016-11-08",65657.67,103.78,103.78]
["10/2019","373048","2443000125008","2016-11-08",18911.2,29.89,29.89]
["10/2019","373048","2443000145009","2016-11-08",851622.06,1346.05,1346.05]
["10/2019","373048","2457015705005","2016-11-07",48979.63,77.56,77.56]
["10/2019","373048","2487000075002","2016-11-07",256233.14,405.74,405.74]
["10/2019","373048","2487000095003","2016-11-07",53425.51,84.6,84.6]
["10/2019","373048","2487000115004","2016-11-07",198100.67,313.69,313.69]
["10/2019","373048","2487000135005","2016-11-07",101551.61,160.8,160.8]
["10/2019","373048","2487000155006","2016-11-07",197482.53,312.71,312.71]
["10/2019","373048","2487000195008","2016-11-08",164566.99,260.11,260.11]
["10/2019","373050","2543005955005","2018-11-08",74975.4,12.78,12.78]
["10/2019","373050","2569000085006","2018-11-13",53741.55,8.91,8.91]
["10/2019","373048","2573000275008","2016-11-08",13350.75,21.1,21.1]
["10/2019","373048","2573000295009","2016-11-08",9535.98,15.07,15.07]
["10/2019","373048","2573000315000","2016-11-08",149792.35,236.76,236.76]
["10/2019","373050","2603000155008","2018-11-08",26384.91,4.5,4.5]
["10/2019","133088","4185000415003","2017-06-20",87447,87.12,87.12]
["10/2019","373073","9047002655000","2015-10-28",44310.51,127.04,127.04]
["10/2019","373073","9109000535000","2015-10-28",56329.46,161.5,161.5]
["10/2019","373073","9117000225002","2015-10-28",96231,275.9,275.9]
["10/2019","373073","9151001525000","2015-10-28",526069.77,1508.27,1508.27]
["10/2019","373073","9151001545000","2015-10-28",358653.56,1028.28,1028.28]
["10/2019","373073","9155000245006","2015-10-28",111217.93,318.87,318.87]
["10/2019","373073","9155000265007","2015-10-28",9694.97,27.8,27.8]
["10/2019","373073","9155000285008","2015-10-28",402471.88,1153.91,1153.91]
["10/2019","373073","9189000105004","2015-10-28",696910.83,1998.09,1998.09]
["10/2019","133088","9359000545005","2017-06-20",17152.1,17.09,17.09]
["10/2019","158308","0447001945000","2002-09-23",10924.25,190.22,1024]
["10/2019","158308","0447001935005","2002-09-20",10924.25,190.31,1024.98]
["10/2019","170188","8683000115007","2015-08-18",13718,49.45,77.64]
["10/2019","373050","0552000595009","2018-11-06",159785.38,27.55,27.55]
["10/2019","373050","0552000635000","2018-11-07",127672.87,21.89,21.89]
["10/2019","373048","0558000185004","2016-11-07",351200.51,556.12,556.12]
["10/2019","373048","0558000205005","2016-11-07",412380.7,653,653]
["10/2019","373040","0761000295007","2018-11-07",25761.77,4.42,4.42]
["10/2019","373040","0897000525000","2018-11-07",164898.31,28.27,28.27]
["10/2019","373040","0947000235001","2018-11-12",27407.41,4.57,4.57]
["10/2019","373048","2435000185000","2016-11-07",43831.2,69.41,69.41]
["10/2019","200125","8305000045008","2018-03-01",62221.29,30.87,30.87]
["10/2019","373048","2443000045004","2016-11-07",78196.18,123.82,123.82]
["10/2019","373048","2443000085006","2016-11-08",439485.62,694.64,694.64]
["10/2019","373048","2457015665003","2016-11-07",26814.69,42.46,42.46]
["10/2019","373048","2457015685004","2016-11-07",72130.95,114.22,114.22]
["10/2019","373048","2487000215009","2016-11-08",252934.31,399.78,399.78]
["10/2019","373050","2551001405001","2018-11-06",429682.53,74.08,74.08]
["10/2019","373050","2551001425002","2018-11-06",308547.4,53.19,53.19]
["10/2019","373048","2567000045008","2016-11-08",21930,34.66,34.66]
["10/2019","373053","3041000295004","2016-12-01",132407.37,200.52,200.52]
["10/2019","373053","3073000135005","2016-12-01",90948.04,137.73,137.73]
["10/2019","373053","3415000245003","2018-05-01",58933.59,23.67,23.67]
["10/2019","373053","3425000305003","2018-09-05",70836.34,16.79,16.79]
["10/2019","373053","3441000305005","2016-12-01",80346.42,121.68,121.68]
["10/2019","373053","3481000145007","2016-12-01",33813.84,51.21,51.21]
["10/2019","373053","3507000725000","2018-09-05",136695,32.41,32.41]
["10/2019","373053","3507000745001","2018-09-05",115964.78,27.49,27.49]
["10/2019","373053","3511000145002","2016-12-01",237983.62,360.4,360.4]
["10/2019","373053","3535000065006","2016-12-01",632034.84,957.15,957.15]
["10/2019","373053","3541000155000","2016-12-01",89814.07,136.01,136.01]
["10/2019","373053","3549000295001","2016-12-01",35375.08,53.57,53.57]
["10/2019","373085","9243000625006","2018-11-12",653667,108.96,108.96]
["10/2019","373053","3555000125003","2016-12-01",271600.07,411.31,411.31]
["10/2019","373053","3799000065005","2016-04-01",56200.55,128.62,128.62]
["10/2019","153038","3849001965000","2018-11-09",4680501.23,793.5,793.5]
["10/2019","373053","3855000205006","2018-09-05",63188.79,14.98,14.98]
["10/2019","373053","3855000225007","2018-09-05",38992.04,9.24,9.24]
["10/2019","373053","3917000075009","2018-09-05",5678,1.35,1.35]
["10/2019","373053","3937000245006","2018-09-05",1314325,311.62,311.62]
["10/2019","373053","3937000265007","2018-09-05",838867,198.89,198.89]
["10/2019","373053","3943000645009","2016-12-01",310199.34,469.76,469.76]
["10/2019","373053","3953000485009","2018-05-01",64566.94,25.94,25.94]
["10/2019","373053","3965001125000","2018-09-05",217856.68,51.65,51.65]
["10/2019","373053","3967000085000","2016-04-01",330150.92,755.58,755.58]
["10/2019","170193","9047000485000","2018-11-05",176337.96,54.89,54.89]
["10/2019","373073","9047002635009","2015-10-28",835384.2,2395.1,2395.1]
["10/2019","373073","9077000205009","2015-10-28",1344081.22,3853.56,3853.56]
["10/2019","373073","9139000345009","2015-10-28",40792.83,116.96,116.96]
["10/2019","373073","9191000205000","2015-10-28",341631.24,979.48,979.48]
["10/2019","373073","9191000225001","2015-10-28",377350,1081.89,1081.89]
["10/2019","373085","9559001605004","2018-11-07",1672169.85,286.68,286.68]
["10/2019","373085","9665000145000","2018-11-07",162610.28,27.88,27.88]
["10/2019","373040","0128000205008","2018-11-06",373163.55,64.33,64.33]
["10/2019","373048","0558000045008","2016-11-01",620473.22,993.37,993.37]
["10/2019","373048","0558000065009","2016-11-01",313296.07,501.58,501.58]
["10/2019","373048","2307000275007","2016-10-31",12511.36,20.07,20.07]
["10/2019","373048","2317000345002","2016-10-30",200953.92,322.9,322.9]
["10/2019","373048","2317000365003","2016-10-30",43550.59,69.98,69.98]
["10/2019","373048","2327001115008","2016-10-29",137414.99,221.21,221.21]
["10/2019","373048","2327001215002","2016-10-31",445458.76,714.48,714.48]
["10/2019","373048","2327001235003","2016-10-31",1926711.47,3090.29,3090.29]
["10/2019","373048","2329000065003","2016-10-31",130487.19,209.29,209.29]
["10/2019","373048","2357003255003","2016-11-08",457258.16,722.73,722.73]
["10/2019","373048","2357003275004","2016-11-08",622772.16,984.33,984.33]
["10/2019","373048","2383000065008","2016-10-29",214253.45,344.9,344.9]
["10/2019","373048","2403000285006","2018-11-01",98650.67,17.48,17.48]
["10/2019","373048","2417000085007","2016-11-01",346116.61,554.13,554.13]
["10/2019","373048","2417000105008","2016-11-01",14487.35,23.19,23.19]
["10/2019","373048","2463000165004","2016-11-01",60981.27,97.63,97.63]
["10/2019","373048","2499000305001","2016-11-01",17719.59,28.37,28.37]
["10/2019","373048","2529000125009","2016-11-01",108528.31,173.75,173.75]
["10/2019","373048","2537000175007","2016-11-01",255791.79,409.52,409.52]
["10/2019","373048","2557000075007","2016-11-01",234159.19,374.89,374.89]
["10/2019","373048","2557000115009","2016-11-05",153433.9,243.85,243.85]
["10/2019","373048","2573000235006","2016-11-08",61303.83,96.89,96.89]
["10/2019","373048","2573000255007","2016-11-08",206778.92,326.83,326.83]
["10/2019","373053","3031000305002","2016-12-01",3940039.75,5966.76,5966.76]
["10/2019","373053","3041000325000","2016-12-01",61629.91,93.33,93.33]
["10/2019","373053","3041000345001","2016-12-01",715809.59,1084.01,1084.01]
["10/2019","373053","3041000365002","2016-12-01",132407.37,200.52,200.52]
["10/2019","373053","3041000405004","2016-12-01",48619.72,73.63,73.63]
["10/2019","373053","3041000425005","2016-12-01",128169,194.1,194.1]
["10/2019","373053","3255000075007","2018-09-05",64281.98,15.24,15.24]
["10/2019","373053","3411000145006","2016-12-01",83701.23,126.76,126.76]
["10/2019","373053","3549000205002","2016-12-01",406685.5,615.88,615.88]
["10/2019","373053","3779000125003","2016-12-01",166012.63,251.41,251.41]
["10/2019","373053","3793000045005","2016-12-01",547538.26,829.19,829.19]
["10/2019","373053","3803000905005","2018-09-05",367597.25,87.15,87.15]
["10/2019","373053","3807000775007","2018-09-05",122298.38,29,29]
["10/2019","373053","3901000375006","2016-12-01",311886.69,472.32,472.32]
["10/2019","373053","3937000205004","2018-09-05",60375.13,14.31,14.31]
["10/2019","373053","3937000225005","2018-09-05",74129.52,17.58,17.58]
["10/2019","373053","3943000665000","2016-12-01",239913.9,363.32,363.32]
["10/2019","373053","3949000445009","2018-09-05",589139.68,139.68,139.68]
["10/2019","373053","3957000375001","2018-05-01",95432.52,38.34,38.34]
["10/2019","170098","4553002115004","2018-10-15",159047.85,55.46,55.46]
["10/2019","170098","4553002135005","2018-10-15",121586.16,42.39,42.39]
["10/2019","170098","4553002155006","2018-10-15",121586.16,42.39,42.39]
["10/2019","170098","4553002175007","2018-10-15",158522.07,55.27,55.27]
["10/2019","133088","5407000765007","2017-06-20",364279.52,362.92,362.92]
["10/2019","373057","5697000675006","1986-04-18",211071.67,42362.92,42362.92]
["10/2019","373072","5779000045000","2018-10-08",28353.55,5.71,5.71]
["10/2019","200116","6001056755008","2018-11-09",37402603.02,11385.86,11385.86]
["10/2019","200116","6001056775009","2018-11-09",37402603.02,11385.86,11385.86]
["10/2019","200116","6001056795000","2018-11-09",7148931.85,2176.23,2176.23]
["10/2019","373072","8569000295003","2018-10-24",25352.36,4.69,4.69]
["10/2019","373040","0196000045005","2018-10-11",701838.83,139.16,139.16]
["10/2019","373085","0367000125008","2018-11-01",210167.58,37.25,37.25]
["10/2019","373048","0558000025007","2016-11-01",327302.81,524.01,524.01]
["10/2019","373040","0807000325005","2018-10-19",2046832.09,389.15,389.15]
["10/2019","373040","0897000465007","2018-10-18",86357.82,16.51,16.51]
["10/2019","373072","1134000065001","2018-10-24",696257.74,128.89,128.89]
["10/2019","373046","1619000495004","1997-10-24",47907.43,4144.63,4144.63]
["10/2019","373048","2307000155001","2016-10-30",122495.36,196.83,196.83]
["10/2019","373048","2307000175002","2016-10-30",80731.61,129.72,129.72]
["10/2019","373048","2307000195003","2016-10-30",391538.55,629.14,629.14]
["10/2019","373048","2307000215004","2016-10-30",264385.3,424.83,424.83]
["10/2019","373048","2307000235005","2016-10-30",431576.21,693.48,693.48]
["10/2019","373048","2307000255006","2016-10-30",47544.98,76.4,76.4]
["10/2019","373048","2317000185005","2016-10-29",240740.85,387.54,387.54]
["10/2019","373048","2317000205006","2016-10-30",120999.32,194.43,194.43]
["10/2019","373048","2317000225007","2016-10-30",202665.54,325.65,325.65]
["10/2019","373048","2317000265009","2016-10-30",101161.39,162.55,162.55]
["10/2019","373048","2317000285000","2016-10-30",134999.83,216.92,216.92]
["10/2019","373048","2317000305000","2016-10-30",25707.36,41.31,41.31]
["10/2019","373048","2317000325001","2016-10-30",3307.76,5.32,5.32]
["10/2019","373048","2327001135009","2016-10-29",87571.42,140.97,140.97]
["10/2019","373048","2327001175000","2016-10-29",139595.92,224.72,224.72]
["10/2019","373048","2327001195001","2016-10-30",1058069.1,1700.16,1700.16]
["10/2019","373048","2329000025001","2016-10-30",163709.04,263.06,263.06]
["10/2019","373048","2329000045002","2016-10-30",41735.38,67.06,67.06]
["10/2019","373048","2383000085009","2016-10-29",37225.07,59.92,59.92]
["10/2019","373048","2395000075007","2016-11-01",748203.89,1197.87,1197.87]
["10/2019","373048","2403000245004","2016-10-29",518539.67,834.74,834.74]
["10/2019","373048","2403000265005","2016-10-29",748635.2,1205.14,1205.14]
["10/2019","373048","2403000325008","2016-11-01",119706.99,191.65,191.65]
["10/2019","373048","2403000345009","2016-11-01",138392.93,221.57,221.57]
["10/2019","373048","2417000065006","2016-10-29",5573098.7,8971.49,8971.49]
["10/2019","373048","2529000105008","2016-11-01",677394.38,1084.5,1084.5]
["10/2019","373048","2537000155006","2016-11-01",409701.1,655.93,655.93]
["10/2019","373048","2537000195008","2016-11-05",190639.23,302.98,302.98]
["10/2019","373048","2567000025007","2016-11-01",1297864.44,2077.87,2077.87]
["10/2019","373053","3041000275003","2016-12-01",296745.12,449.39,449.39]
["10/2019","373053","3341000345000","2018-09-05",2363429.2,560.35,560.35]
["10/2019","373053","3487000085003","2016-12-01",452187.09,684.79,684.79]
["10/2019","373053","3523000555000","2016-12-01",81596.91,123.57,123.57]
["10/2019","373053","3611000135003","2016-12-01",96423.16,146.02,146.02]
["10/2019","373053","3717000195001","2018-09-05",184341.87,43.71,43.71]
["10/2019","373053","3719000085008","2018-09-05",130173.3,30.86,30.86]
["10/2019","373053","3941000065006","2016-04-01",118115.25,270.32,270.32]
["10/2019","373053","3949000285001","2018-09-05",722078,171.2,171.2]
["10/2019","373057","5603000185000","1997-09-23",238949.13,20831.95,20831.95]
["10/2019","373057","5677000235001","2002-03-19",270123.21,14962.83,14962.83]
["10/2019","373057","5677000255002","2009-08-10",621113.97,11584.43,11584.43]
["10/2019","373057","5697000655005","1999-12-13",602168.2,42480.04,42480.04]
["10/2019","373057","5715000035009","1986-10-07",3087379.04,602369.16,602369.16]
["10/2019","373072","8973000155000","2018-10-29",475759.14,85.72,85.72]
["10/2019","373073","9151001505009","2018-10-30",91184.69,16.34,16.34]
["10/2019","373085","9241001205004","2018-10-29",235415.55,42.42,42.42]
["10/2019","373085","9243000575009","2018-11-01",457110.42,81.02,81.02]
["10/2019","373085","9243000595000","2018-11-01",201205.44,35.66,35.66]
["10/2019","373085","9321000265005","2018-10-29",10011.55,1.8,1.8]
["10/2019","373085","9409000285003","2018-10-29",303956.16,54.76,54.76]
["10/2019","373085","9529000205000","2018-10-29",18145.22,3.27,3.27]
["10/2019","373085","9691000105008","2018-11-01",23607.38,4.18,4.18]
["10/2019","373085","9695000325000","2018-10-29",3568252.11,642.9,642.9]
["10/2019","373085","9705000325001","2018-10-29",54478.65,9.82,9.82]
["10/2019","373085","9717000125006","2018-10-29",133120.14,23.98,23.98]
["10/2019","373085","9733006035000","2018-10-29",170275,30.68,30.68]
["10/2019","373048","0558000085000","2016-11-05",188219.86,299.14,299.14]
["10/2019","373048","0558000105000","2016-11-05",265709.29,422.29,422.29]
["10/2019","373048","0558000125001","2016-11-05",421899.93,670.53,670.53]
["10/2019","373048","0558000145002","2016-11-05",112612.18,178.98,178.98]
["10/2019","373048","0558000165003","2016-11-05",61208.94,97.28,97.28]
["10/2019","373047","1905000455001","2018-10-25",90494.08,16.66,16.66]
["10/2019","373047","1909000165006","2018-10-25",231179.31,42.56,42.56]
["10/2019","373047","1919000305000","2018-10-25",504206.64,92.83,92.83]
["10/2019","373047","2039000305002","2018-10-25",18935.55,3.49,3.49]
["10/2019","373047","2125000355006","2018-10-25",59310.85,10.92,10.92]
["10/2019","373048","2307000115000","2016-10-26",356968.4,577.79,577.79]
["10/2019","373048","2307000135000","2016-10-26",328882.86,532.33,532.33]
["10/2019","373048","2421000055009","2016-10-25",49793.23,80.74,80.74]
["10/2019","373048","2421000075000","2016-10-26",170458.55,275.9,275.9]
["10/2019","373048","2537000215009","2016-11-05",387771.92,616.29,616.29]
["10/2019","257047","2543000025000","2011-07-29",176314.02,1400.68,3852.24]
["10/2019","257047","2543005935004","2018-10-25",389077.96,71.64,71.64]
["10/2019","373048","2557000095008","2016-11-05",7255.19,11.53,11.53]
["10/2019","373048","2625000105001","2016-10-25",87759.64,142.31,142.31]
["10/2019","373048","2627001225007","2016-10-26",290308.32,469.89,469.89]
["10/2019","373055","4133000545001","2018-10-25",221262.02,40.74,40.74]
["10/2019","373055","4225000065005","2018-10-24",394279.2,72.99,72.99]
["10/2019","373055","5371001265003","2018-10-25",27880.33,5.13,5.13]
["10/2019","373055","5371001285004","2018-10-26",354452.87,64.91,64.91]
["10/2019","373072","5779000025000","2018-10-19",20154.69,3.83,3.83]
["10/2019","200116","6001056725001","2018-10-29",680426.49,122.59,122.59]
["10/2019","373072","8639000265001","2018-10-23",231230.88,43.03,43.03]
["10/2019","170021","9701226545000","2015-03-10",121927.78,497,842.4]
["10/2019","373072","8869000975003","2018-10-23",454948.22,84.67,84.67]
["10/2019","133088","9359000505003","2017-06-20",7472.5,7.44,7.44]
["10/2019","133088","9359000525004","2017-06-20",14747,14.69,14.69]
["10/2019","373080","9415000145001","2018-10-25",69602.3,12.82,12.82]
["10/2019","373080","9415000165002","2018-10-26",394.49,0.07,0.07]
["10/2019","373080","9433000635007","2018-10-26",875.38,0.16,0.16]
["10/2019","133088","9449000065002","2017-06-20",5945.73,5.92,5.92]
["10/2019","373085","9559001585003","2018-10-31",116843.95,20.82,20.82]
["10/2019","373080","9609000295001","2018-10-26",483.75,0.09,0.09]
["10/2019","373085","9659000065002","2018-10-25",907411.12,167.07,167.07]
["10/2019","373040","0148000085007","2018-09-05",406842.67,96.46,96.46]
["10/2019","373055","0688000025005","2018-10-24",162938.7,30.16,30.16]
["10/2019","373072","1118000085000","2018-10-19",261735.23,49.76,49.76]
["10/2019","373047","2125000335005","2018-10-25",85281.49,15.7,15.7]
["10/2019","373047","2175002995009","2018-10-25",6753.35,1.24,1.24]
["10/2019","373047","2201000125000","2018-10-25",43730,8.05,8.05]
["10/2019","373048","2625000065000","2016-10-24",71167.43,115.61,115.61]
["10/2019","373048","2625000085000","2016-10-24",164047.08,266.49,266.49]
["10/2019","373053","3523000535009","2016-12-01",40797.5,61.78,61.78]
["10/2019","373055","4101000085002","2018-10-24",317551.92,58.78,58.78]
["10/2019","373055","4589000305001","2018-10-24",1007016.6,186.41,186.41]
["10/2019","373055","4683000595007","2018-10-24",326835.76,60.5,60.5]
["10/2019","373055","5389000155002","2018-10-24",386794.5,71.6,71.6]
["10/2019","373057","5677000195000","1987-02-12",6569986.73,1254822.39,1254822.39]
["10/2019","373072","8755000045000","2018-10-22",100,0.02,0.02]
["10/2019","373085","9729000045006","2018-10-25",508579.15,93.64,93.64]
["10/2019","373085","0359000305005","2018-10-23",62323.3,11.6,11.6]
["10/2019","373072","0992000025002","2018-10-15",35369.82,6.87,6.87]
["10/2019","373072","1134000025000","1991-07-01",413009.35,59171.33,59171.33]
["10/2019","373047","1979000065002","2018-10-24",208529.1,38.6,38.6]
["10/2019","373047","1999000265006","2018-10-24",235526.17,43.6,43.6]
["10/2019","373047","2015000175004","2018-10-24",182378,33.76,33.76]
["10/2019","373047","2095000245000","2018-10-24",168031.22,31.11,31.11]
["10/2019","373047","2125000315004","2018-10-24",3232.04,0.6,0.6]
["10/2019","373072","8639000245000","2018-10-04",103981.75,21.37,21.37]
["10/2019","373048","2353000025004","2016-10-23",20969.97,34.13,34.13]
["10/2019","373048","2511000325005","2016-10-23",55004.57,89.52,89.52]
["10/2019","373048","2511000345006","2016-10-23",2640,4.3,4.3]
["10/2019","373048","2627001205006","2016-10-24",63507.26,103.17,103.17]
["10/2019","373053","3819000175003","2018-09-05",10485.04,2.49,2.49]
["10/2019","373057","5685000025008","2006-08-07",1632725.84,51015.43,51015.43]
["10/2019","170021","9701225905002","2015-03-09",252874.65,1031.49,1749.17]
["10/2019","373072","8635000155009","2018-10-09",2934762.23,587.96,587.96]
["10/2019","373072","8645000045006","2018-10-05",945831.15,193.43,193.43]
["10/2019","373085","9537000065005","2018-10-23",59579.53,11.09,11.09]
["10/2019","373085","9643000125009","2018-10-23",235682.05,43.86,43.86]
["10/2019","373080","0079000245008","2018-10-18",113626.49,21.72,21.72]
["10/2019","373085","0100000545003","2018-10-23",35394.71,6.59,6.59]
["10/2019","373085","0167000175002","2018-10-23",393012.18,73.14,73.14]
["10/2019","343009","6813000035004","2000-12-26",400000,4294.07,25349.55]
["10/2019","120259","8589001105008","2016-07-04",81439.16,216.93,288.29]
["10/2019","373062","5865000325000","2001-12-31",48954.05,495.97,2777.83]
["10/2019","170021","9701042925004","2014-12-01",279511.58,1220.42,2163.18]
["10/2019","170104","5705004495007","2018-09-17",9588.8,2.15,2.15]
["10/2019","170104","5705004475006","2018-09-17",9588.8,2.15,2.15]
["10/2019","170104","5705004445000","2018-09-17",9588.8,2.15,2.15]
["10/2019","170104","5705004435004","2018-09-17",345771.44,138.93,138.93]
["10/2019","170104","5705004405008","2018-09-17",339997.96,136.61,136.61]
["10/2019","170104","5705004395002","2018-08-17",339997.96,158.1,158.1]
["10/2019","170104","5705004365006","2018-09-17",339997.96,136.61,136.61]
["10/2019","170104","5705004355000","2018-09-17",339997.96,136.61,136.61]
["10/2019","170104","5705004345005","2018-09-17",291229.49,117.02,117.02]
["10/2019","170104","5705004525003","2018-09-17",9588.8,2.15,2.15]
["10/2019","170104","5705004515008","2018-09-17",9588.8,2.15,2.15]
["10/2019","170104","5705004505002","2018-09-17",9588.8,2.15,2.15]
["10/2019","170104","5705004455005","2018-09-17",9588.8,2.15,2.15]
["10/2019","170104","5705004385007","2018-09-17",339997.96,136.61,136.61]
["10/2019","170104","5705004375001","2018-09-17",339997.96,136.61,136.61]
["10/2019","170104","5705004485001","2018-09-17",9588.8,2.15,2.15]
["10/2019","170104","5705004465000","2018-09-17",9588.8,2.15,2.15]
["10/2019","170104","5705004425009","2018-09-17",339997.96,136.61,136.61]
["10/2019","170104","5705004415003","2018-09-17",339997.96,136.61,136.61]
["10/2019","170104","5705003955004","2018-09-17",252940.95,101.63,101.63]
["10/2019","010001","9701225305005","2018-12-11",116686.02,29.42,29.42]
["10/2019","010001","9701225325006","2018-12-11",116686.02,29.42,29.42]
["10/2019","170112","9081000125003","2017-12-01",75326.06,86.97,88.4]
["10/2019","153046","5661000055007","2014-05-06",1365356.25,3785.77,7334.93]
["10/2019","153046","5661000045001","2014-05-06",424171.44,1176.11,2278.72]
["10/2019","170021","9701225405000","2015-03-09",199655.43,814.41,1381.05]
["10/2019","160065","9701029055000","2000-12-28",71393.82,1375.78,8119.48]
["10/2019","170127","5879002055000","2017-11-16",4120.16,4.94,5.05]
["10/2019","070023","9361000435007","2006-09-11",885048.99,11652.72,48938.65]
["10/2019","170021","9701225505004","2014-12-01",237436.25,1036.71,1837.55]
["10/2019","170589","8097000515007","2019-04-15",11813854.38,1123.73,1123.73]
["10/2019","170127","5879002195006","2017-11-17",4120.16,4.93,5.03]
["10/2019","170127","5879002235008","2017-11-17",4120.16,4.93,5.03]
["10/2019","170021","9701225625000","2015-03-09",193359.75,788.73,1337.5]
["10/2019","170021","9701037035004","2014-12-01",269845.55,1178.21,2088.37]
["10/2019","170127","5879002175005","2017-11-17",4676.6,5.59,5.71]
["10/2019","784312","0615000575000","2005-04-08",41137.21,666.6,2795.5]
["10/2019","110120","7535001385006","2019-04-08",48014.73,2.73,2.73]
["10/2019","170127","5879002215007","2017-11-17",4676.6,5.59,5.71]
["10/2019","110120","7535001495006","2019-04-08",50363.27,2.86,2.86]
["10/2019","170021","9701225785007","2015-03-09",435578.41,1776.77,3012.97]
["10/2019","170021","9701226305009","2014-12-01",377030.81,1646.22,2917.9]
["10/2019","170021","9701226405003","2015-03-09",60377.22,246.29,417.64]
["10/2019","170021","9701225825009","2019-08-30",5048132.52,46.61,46.61]
["10/2019","170021","9701226105000","2015-03-09",486682.33,1985.22,3366.46]
["10/2019","170048","1761002285004","2016-10-27",871343.27,2027.38,2527.84]
["10/2019","170021","9701226205004","2015-01-23",107028.15,450.69,780.11]
["10/2019","170021","9701226245006","2015-03-09",432914.65,1765.9,2994.54]
["10/2019","170021","9701226265007","2019-10-25",340143.54,0.03,0.03]
["10/2019","170021","9701226345000","2014-12-01",383854.69,1676.01,2970.71]
["10/2019","170151","7097000335003","2015-03-30",35407.32,142.25,238.89]
["10/2019","170021","9701226565000","2015-03-10",127286.82,518.85,879.43]
["10/2019","160065","9701226385002","2007-12-28",40868.67,481.44,1836.23]
["10/2019","170021","9701226665005","2019-01-22",403750.17,77.12,77.12]
["10/2019","170021","9701226725008","2015-03-09",334730.5,1365.39,2315.38]
["10/2019","170021","9701226825002","2015-03-09",239491.99,976.9,1656.6]
["10/2019","170021","9701227225009","2015-01-28",107028.15,449.12,775.64]
["10/2019","170021","9701226585001","2014-12-01",111221.49,485.62,860.76]
["10/2019","170021","9701227125004","2015-03-09",187383.37,764.35,1296.16]
["10/2019","170021","9701227185007","2015-01-28",153662.19,644.81,1113.6]
["10/2019","170021","9701227485000","2018-01-18",984317.2,1001.99,1001.99]
["10/2019","170021","9701227645008","2017-12-29",348633.01,373.91,377.03]
["10/2019","200117","7107006255002","2002-09-24",83264,807.29,4345.26]
["10/2019","170098","4137000035006","2019-09-05",90956.17,0.3,0.3]
["10/2019","170127","5879002275000","2017-11-17",4120.16,4.93,5.03]
["10/2019","170021","9701226685006","2015-03-09",419848.99,1712.6,2904.16]
["10/2019","170021","9701227725001","2015-03-09",255016.91,1040.23,1763.99]
["10/2019","200117","6181000065000","2002-09-24",433550,4203.52,22625.48]
["10/2019","170021","9701227825006","2015-01-28",482442.15,2024.47,3496.3]
["10/2019","170021","9701227865008","2015-03-10",630920.63,2571.74,4359.04]
["10/2019","170127","5879002295000","2017-11-20",4120.16,4.89,4.99]
["10/2019","170127","5879002335002","2018-08-17",5660,2.63,2.63]
["10/2019","170127","5879002355003","2018-08-17",5660,2.63,2.63]
["10/2019","323031","6001028495005","2017-12-31",4236302.23,2536.26,2536.26]
["10/2019","323031","6001028515006","2017-12-31",4236302.23,2536.26,2536.26]
["10/2019","323031","6001028535007","2017-12-31",4236302.23,2536.26,2536.26]
["10/2019","170127","5879002435007","2017-11-26",4120.16,4.81,4.9]
["10/2019","170127","5879002475009","2018-08-06",5660,2.77,2.77]
["10/2019","070020","8105001265009","2019-07-18",1517351.82,40.18,40.18]
["10/2019","170127","5879002315001","2017-11-24",4120.16,4.84,4.93]
["10/2019","323031","6001028655002","2017-12-31",4236302.23,2536.26,2536.26]
["10/2019","170127","5879002495000","2018-08-17",5660,2.63,2.63]
["10/2019","070023","9459000085000","2005-11-16",569352.4,7995.06,35528.32]
["10/2019","373015","0647000185005","2018-10-19",302136.47,57.44,57.44]
["10/2019","373047","1993000205004","2018-10-23",160378.16,29.85,29.85]
["10/2019","373047","1993000225005","2018-10-23",267372.92,49.76,49.76]
["10/2019","373048","2371000045003","2016-10-23",114606.59,186.52,186.52]
["10/2019","373048","2455000045008","2016-10-23",60193.83,97.96,97.96]
["10/2019","373048","2511000305004","2018-10-23",13350.74,2.48,2.48]
["10/2019","373048","2609000045007","2016-10-23",194396.29,316.37,316.37]
["10/2019","373048","2609000065008","2016-10-23",194539.76,316.6,316.6]
["10/2019","373051","2755000125000","2004-08-31",14006.96,574.86,574.86]
["10/2019","373051","2755000145001","2004-08-31",486486.6,19965.87,19965.87]
["10/2019","373051","2755000165002","2004-09-06",308841.19,12647.69,12647.69]
["10/2019","373051","2755000225005","2004-08-31",21948.53,900.79,900.79]
["10/2019","373051","2869000315000","2004-09-21",701016.2,28552.63,28552.63]
["10/2019","373051","2869000335001","2004-08-19",132331.71,5454.58,5454.58]
["10/2019","373051","2869000355002","2004-09-24",117816.4,4793.49,4793.49]
["10/2019","373053","3721000095005","2016-12-01",66130.55,100.15,100.15]
["10/2019","373053","3901000355005","2016-12-01",254227,385,385]
["10/2019","373053","3925000085005","2016-12-01",112764.51,170.77,170.77]
["10/2019","133088","4185000395002","2017-06-20",3895790.16,3881.25,3881.25]
["10/2019","170098","4499000145005","2018-10-16",37139.64,12.88,12.88]
["10/2019","373055","4731000045000","2018-10-19",181689.78,34.54,34.54]
["10/2019","373057","5611000345009","1994-03-06",7830,919.59,919.59]
["10/2019","373057","5667000185007","2005-08-26",214325.24,7689.88,7689.88]
["10/2019","373057","5669000165002","2011-06-06",322046.57,4057.58,4057.58]
["10/2019","373072","8947000285002","2018-10-19",10692.5,2.03,2.03]
["10/2019","373085","9213000845004","2018-10-19",1074870.42,204.36,204.36]
["10/2019","373085","9239000125005","2018-10-19",143637.14,27.31,27.31]
["10/2019","373085","9243000555008","2018-10-23",30323520.95,5643.55,5643.55]
["10/2019","373080","9267000205004","2018-10-18",1552516.81,296.74,296.74]
["10/2019","373080","9317000125000","2018-10-15",1761302.51,342.01,342.01]
["10/2019","373080","9377001025003","2018-10-17",95415.3,18.33,18.33]
["10/2019","373080","9377001045004","2018-10-17",3464878.87,665.77,665.77]
["10/2019","373080","9377001075000","2018-10-17",396967.25,76.28,76.28]
["10/2019","373080","9377001065005","2018-10-17",176831.84,33.98,33.98]
["10/2019","373080","9415000125000","2018-10-15",670.32,0.13,0.13]
["10/2019","373080","9419000085001","2018-10-16",106288.86,20.53,20.53]
["10/2019","373080","9419000105002","2018-10-16",624260.26,120.58,120.58]
["10/2019","373085","9547000145006","2018-10-19",881001.03,167.5,167.5]
["10/2019","373085","9665000125000","2018-10-23",171279.43,31.88,31.88]
["10/2019","373080","9671000025000","2018-10-18",238426.36,45.57,45.57]
["10/2019","373085","9711000025002","2018-10-23",199674.84,37.16,37.16]
["10/2019","373017","0147000665005","2018-10-19",15530.48,2.95,2.95]
["10/2019","373085","0331000025002","2018-10-19",174882.69,33.25,33.25]
["10/2019","373047","0472000045007","2018-10-19",88351.02,16.8,16.8]
["10/2019","373080","1076000045000","2018-10-10",461429.81,91.97,91.97]
["10/2019","373047","1909000125004","2018-10-17",134000,25.75,25.75]
["10/2019","373047","1975003355009","2018-10-19",76778.11,14.6,14.6]
["10/2019","373047","2039000265000","2018-10-19",7475.08,1.42,1.42]
["10/2019","373047","2131000105004","2018-10-19",124557.51,23.68,23.68]
["10/2019","373047","2143000325008","2018-10-17",139971.13,26.89,26.89]
["10/2019","373047","2155000215001","2018-10-17",144051.06,27.68,27.68]
["10/2019","373047","2177000115008","2018-10-17",283460.26,54.47,54.47]
["10/2019","373047","2193000025000","2018-10-17",153505.16,29.5,29.5]
["10/2019","373047","2207000185001","2018-10-19",114933.6,21.85,21.85]
["10/2019","373047","2209000025000","2018-10-17",341808.07,65.68,65.68]
["10/2019","373047","2219000065000","2018-10-17",21905.6,4.21,4.21]
["10/2019","133088","5407000725005","2017-06-20",86800.43,86.48,86.48]
["10/2019","373050","2551001285006","2018-10-17",29306.79,5.63,5.63]
["10/2019","373050","2577003035000","2018-10-18",71965.06,13.75,13.75]
["10/2019","373051","2755000085009","2002-03-28",168818.75,9325.17,9325.17]
["10/2019","373051","2755000105000","2004-08-31",347273.43,14252.43,14252.43]
["10/2019","373051","2755000185003","2004-08-31",90795.22,3726.32,3726.32]
["10/2019","373051","2755000205004","2004-08-31",52921,2171.93,2171.93]
["10/2019","373051","2775000125005","2006-04-10",78083.92,2561.4,2561.4]
["10/2019","373051","2775000145006","2004-08-25",515113.41,21186.57,21186.57]
["10/2019","373051","2775000165007","2004-08-23",1014048.87,41737.83,41737.83]
["10/2019","373051","2775000185008","2006-04-10",51322.22,1683.53,1683.53]
["10/2019","373051","2775000205009","2004-09-23",149214.72,6073.16,6073.16]
["10/2019","373051","2785005155007","2004-08-31",133965.57,5498.07,5498.07]
["10/2019","373051","2869000235007","2004-08-31",29047.97,1192.16,1192.16]
["10/2019","373051","2869000255008","2004-09-06",30365.85,1243.54,1243.54]
["10/2019","373051","2869000275009","2004-08-31",367661.98,15089.2,15089.2]
["10/2019","373051","2869000295000","2004-08-31",159727.1,6555.35,6555.35]
["10/2019","373051","2869000375003","2004-08-31",323577.44,13279.92,13279.92]
["10/2019","373051","2869000395004","2004-08-31",558358.07,22915.54,22915.54]
["10/2019","373051","2869000415005","2004-08-30",1227863.31,50410.87,50410.87]
["10/2019","373052","3163000465004","2004-11-16",78748.68,3142.69,3142.69]
["10/2019","373052","3215000065002","2014-08-11",91554.7,445.39,445.39]
["10/2019","133088","4089000565001","2017-06-20",212554.78,211.76,211.76]
["10/2019","170098","4499000085002","2018-10-16",37139.64,12.88,12.88]
["10/2019","170098","4499000105003","2018-10-16",37139.64,12.88,12.88]
["10/2019","170098","4499000125004","2018-10-16",37139.64,12.88,12.88]
["10/2019","133088","4523000295003","2017-06-20",354468.36,353.15,353.15]
["10/2019","133088","5407000745006","2017-06-20",46465.26,46.29,46.29]
["10/2019","373066","6283000035007","2018-10-18",545105,104.19,104.19]
["10/2019","373066","6889000025009","2018-10-18",188717.2,36.07,36.07]
["10/2019","373080","9267000185003","2018-10-15",8904.25,1.73,1.73]
["10/2019","373080","9287000285002","2018-10-16",193115.93,37.3,37.3]
["10/2019","373085","9321000225003","2018-10-19",59040.73,11.23,11.23]
["10/2019","373080","9377001005002","2018-10-16",1605984.09,310.22,310.22]
["10/2019","373080","9411000025003","2018-10-09",1224549.66,245.33,245.33]
["10/2019","373080","9439000085006","2018-10-18",251365.54,48.04,48.04]
["10/2019","373080","9583000045008","2018-10-15",234093.19,45.46,45.46]
["10/2019","133088","9595000405008","2017-06-20",184796.16,184.11,184.11]
["10/2019","133088","9595000425009","2017-06-20",98571.87,98.2,98.2]
["10/2019","373080","9675000345007","2018-10-10",88800.74,17.7,17.7]
["10/2019","373015","0153000375001","2018-10-19",3151118.86,599.1,599.1]
["10/2019","373085","0175000025001","2018-10-17",87409.54,16.8,16.8]
["10/2019","373085","0185000365004","2018-10-17",46565.78,8.95,8.95]
["10/2019","373085","0185000385005","2018-10-17",146708.51,28.19,28.19]
["10/2019","373085","0331000045003","2018-10-19",389954.16,74.14,74.14]
["10/2019","373085","0337000105005","2018-10-17",229612.18,44.12,44.12]
["10/2019","373047","0446000065009","2018-10-17",1431541.97,275.07,275.07]
["10/2019","373047","0486000025006","2018-10-17",101800.63,19.56,19.56]
["10/2019","373047","0522000075003","2018-10-17",100966.82,19.4,19.4]
["10/2019","373040","0807000305004","2018-08-24",3871.92,0.97,0.97]
["10/2019","373044","1139000345005","2018-10-16",40807.77,7.88,7.88]
["10/2019","373044","1223000105004","2018-10-17",66156.54,12.71,12.71]
["10/2019","373046","1823000665008","2018-10-17",189987.16,36.51,36.51]
["10/2019","373046","1827000165008","2018-10-17",325710.78,62.58,62.58]
["10/2019","373047","1919000285009","2018-10-17",503053.44,96.66,96.66]
["10/2019","373047","1921000245009","2018-10-17",192349.41,36.96,36.96]
["10/2019","373047","1921000265000","2018-10-18",8649.15,1.65,1.65]
["10/2019","373047","1933000165009","2018-10-16",294820.89,56.95,56.95]
["10/2019","373047","1933000185000","2018-10-17",537410.46,103.26,103.26]
["10/2019","373047","1933000205000","2018-10-17",333512.27,64.08,64.08]
["10/2019","373047","1935000065000","2018-10-17",170786.23,32.82,32.82]
["10/2019","373047","2013000085009","2018-10-17",42452.66,8.16,8.16]
["10/2019","373047","2049000085000","2018-10-16",199154.83,38.47,38.47]
["10/2019","373047","2095000205009","2018-10-16",14308.78,2.76,2.76]
["10/2019","373047","2109000065006","2018-10-17",117301.2,22.54,22.54]
["10/2019","373047","2133000155008","2018-10-17",30756.91,5.91,5.91]
["10/2019","373047","2155000175000","2018-10-16",179872.8,34.74,34.74]
["10/2019","373047","2167000045002","2018-10-17",339941.07,65.32,65.32]
["10/2019","373047","2185000065001","2008-05-21",210282.34,4914.85,4914.85]
["10/2019","373047","2199000125004","2013-05-13",264795.41,1976.17,1976.17]
["10/2019","373047","2199000145005","2018-10-17",69242.26,13.3,13.3]
["10/2019","373047","2201000065007","2018-10-17",116205.94,22.33,22.33]
["10/2019","373047","2201000085008","2018-10-17",62383.3,11.99,11.99]
["10/2019","373047","2227001365008","2018-10-17",253893.5,48.78,48.78]
["10/2019","373053","3613000265000","2016-12-01",788971.92,1194.81,1194.81]
["10/2019","373053","3735000205005","2018-09-05",3338236.41,791.47,791.47]
["10/2019","373053","3855000185005","2018-09-05",7070.22,1.68,1.68]
["10/2019","133088","4089000545000","2017-06-20",60141.13,59.92,59.92]
["10/2019","170098","4499000045000","2018-10-16",37139.64,12.88,12.88]
["10/2019","170098","4499000065001","2018-10-16",37139.64,12.88,12.88]
["10/2019","170098","4553002095003","2018-10-16",67036.7,23.25,23.25]
["10/2019","133088","5407000625000","2017-06-20",92550.42,92.21,92.21]
["10/2019","133088","5407000645001","2017-06-20",36390.29,36.25,36.25]
["10/2019","373080","9263000085006","2018-10-10",2456756.86,489.66,489.66]
["10/2019","373085","9321000245004","2018-10-19",59795.75,11.37,11.37]
["10/2019","373085","9345000085004","2018-10-17",60215.33,11.57,11.57]
["10/2019","373080","9377000985003","2018-10-15",274453.44,53.29,53.29]
["10/2019","373085","9537000045004","2018-10-16",467186.48,90.24,90.24]
["10/2019","373085","9659000045001","2018-10-19",14684.8,2.79,2.79]
["10/2019","373080","9675000325006","2018-10-07",28916.21,5.85,5.85]
["10/2019","200125","8261000045002","2018-03-01",71554.48,35.5,35.5]
["10/2019","373085","9695000285009","2018-10-16",102313.51,19.76,19.76]
["10/2019","373085","9705000305000","2018-10-19",298741.71,56.8,56.8]
["10/2019","133088","9309000025005","2017-06-20",56559,56.35,56.35]
["10/2019","133088","9359000385008","2017-06-20",2267499.71,2259.04,2259.04]
["10/2019","373085","0171000065000","2018-10-15",149063.73,28.95,28.95]
["10/2019","373085","0185000345003","2018-10-16",117007.16,22.6,22.6]
["10/2019","373047","0468000045009","2018-10-16",82030.16,15.85,15.85]
["10/2019","373047","0536000045007","1998-08-20",120367.2,9650.93,9650.93]
["10/2019","373015","0657000065007","2018-07-24",46017.25,13.25,13.25]
["10/2019","373055","0748000025002","2018-10-04",89298.91,18.36,18.36]
["10/2019","373040","0757001085008","2018-10-11",496257.28,98.4,98.4]
["10/2019","373080","1062000205007","2018-10-07",286409.55,57.98,57.98]
["10/2019","373080","1076000025009","2018-10-10",1380388.5,275.13,275.13]
["10/2019","373047","1933000145008","2008-05-28",387679.11,9030.75,9030.75]
["10/2019","373047","1981001905006","2008-04-28",347940.88,8222.03,8222.03]
["10/2019","373047","1981001925007","2016-02-10",783512.06,1935.71,1935.71]
["10/2019","373047","2019000025005","2006-09-06",322254.3,9944.4,9944.4]
["10/2019","373047","2047000135000","1997-07-21",37890.69,3355.95,3355.95]
["10/2019","373047","2143000305007","2018-10-16",64459.61,12.45,12.45]
["10/2019","373047","2151000105009","2004-11-05",161304.96,6463.28,6463.28]
["10/2019","373047","2189000105006","2003-10-07",187814.71,8650.96,8650.96]
["10/2019","373047","2201000025005","1998-04-10",17710,1468.8,1468.8]
["10/2019","373047","2201000045006","2004-10-25",2875.52,115.68,115.68]
["10/2019","373047","2205000045009","2005-10-10",176165.93,6211.38,6211.38]
["10/2019","373047","2219000045009","1996-10-22",76698.47,7254.88,7254.88]
["10/2019","373047","2227001345007","2001-08-06",663139.15,39346.65,39346.65]
["10/2019","373047","2231000065009","2010-05-13",194493.2,3111.07,3111.07]
["10/2019","373047","2243000045001","1998-05-25",95631.99,7840.98,7840.98]
["10/2019","373050","2297000075007","2018-10-11",7813.88,1.55,1.55]
["10/2019","373048","2489000085004","2016-10-16T01:00:00",368441,607.25,607.25]
["10/2019","373055","2905000195005","2018-09-18",402741.59,89.68,89.68]
["10/2019","373053","3043000125008","2018-09-05",385937,91.5,91.5]
["10/2019","373053","3327000095009","2016-12-01",2910698.8,4407.93,4407.93]
["10/2019","373053","3731000125009","2018-09-05",86786.94,20.58,20.58]
["10/2019","373053","3731000145000","2018-09-05",33412.54,7.92,7.92]
["10/2019","373053","3987000155003","2018-09-05",32404.94,7.68,7.68]
["10/2019","133088","4185000355000","2017-06-20",33196.66,33.07,33.07]
["10/2019","133088","4185000375001","2017-06-20",532393.14,530.41,530.41]
["10/2019","373055","4253000105002","2018-08-06",369605.02,100.56,100.56]
["10/2019","373055","5085000215003","2018-09-21",373640.5,81.98,81.98]
["10/2019","373055","5195000375004","2018-09-21",2544675,558.34,558.34]
["10/2019","373066","6685000065005","2018-10-15",274702,53.34,53.34]
["10/2019","133088","9215000125008","2017-06-20",690032.89,687.46,687.46]
["10/2019","373080","9267000165002","2018-10-05",479688.6,98.1,98.1]
["10/2019","133088","9279000125004","2017-06-20",280223.49,279.18,279.18]
["10/2019","373080","9403000185000","2018-10-10",495.96,0.1,0.1]
["10/2019","133088","9467000065000","2017-06-20",17582.58,17.52,17.52]
["10/2019","373080","9517000025009","2018-10-09",737964.25,147.85,147.85]
["10/2019","373080","9523000225002","2018-10-08",129136.91,26.01,26.01]
["10/2019","373080","9555001615007","2018-10-09",1288215.71,258.09,258.09]
["10/2019","373085","9665000105009","2018-10-18",260598.54,49.81,49.81]
["10/2019","373080","9675000305005","2018-10-08",48290.81,9.72,9.72]
["10/2019","373085","9705000265009","2018-10-17",1606876.38,308.76,308.76]
["10/2019","373080","9737000025006","2018-10-08",499849.66,100.66,100.66]
["10/2019","201033","0003002335004","2018-10-08",478983.23,173.2,173.2]
["10/2019","373080","0079000225007","2018-10-04",710154.62,145.98,145.98]
["10/2019","373085","0179000285006","2018-10-11",39502303,7832.47,7832.47]
["10/2019","133080","0453002405004","2018-10-09",69066.24,13.84,13.84]
["10/2019","133080","0453002425005","2018-10-09",1713726.23,343.34,343.34]
["10/2019","373047","0476000025009","2008-05-29",209834.76,4885.63,4885.63]
["10/2019","070004","0573000235005","2018-01-11",464328.23,482.88,482.88]
["10/2019","373040","0763000455000","2018-10-04",1928831.62,396.48,396.48]
["10/2019","373040","0905000165008","2018-10-04",5321.93,1.09,1.09]
["10/2019","373044","1049000095000","2018-10-08",116687.95,23.5,23.5]
["10/2019","373046","1713000485006","2018-10-10",2599849.27,518.18,518.18]
["10/2019","373046","1831000255005","2018-10-08",154874.62,31.19,31.19]
["10/2019","373047","1975003315007","2004-04-15",58567.77,2524.94,2524.94]
["10/2019","373047","2013000065008","2008-11-20",99678.96,2130.23,2130.23]
["10/2019","373047","2047000115000","2018-10-09",251701.09,50.43,50.43]
["10/2019","373047","2125000275002","2018-10-09",356351.31,71.39,71.39]
["10/2019","373047","2185000045000","2005-03-28",33973.72,1291.08,1291.08]
["10/2019","373047","2229000085008","2018-10-09",402747.21,80.69,80.69]
["10/2019","373048","2489000065003","2016-10-05",448431.19,753.81,753.81]
["10/2019","373048","2559000225005","2016-10-09",40912.26,68.28,68.28]
["10/2019","373053","3435000045009","2018-09-05",24397.16,5.78,5.78]
["10/2019","373053","3613000245000","2016-12-01",536644.63,812.69,812.69]
["10/2019","373053","3675000025000","2016-04-01",195465.9,447.34,447.34]
["10/2019","373053","3861000065004","2018-09-05",105559.5,25.03,25.03]
["10/2019","373053","3889000085005","2016-12-01",23900.73,36.2,36.2]
["10/2019","133088","4089000365002","2017-06-20",16436.16,16.37,16.37]
["10/2019","133088","4185000245000","2017-06-20",8159.16,8.13,8.13]
["10/2019","373055","4337000025003","2018-09-28",297521.19,63.04,63.04]
["10/2019","373055","4941000335009","2018-09-28",480527.2,101.82,101.82]
["10/2019","373055","4959000545006","2018-09-28",177649.3,37.64,37.64]
["10/2019","373055","5401002445000","2018-09-20",165930.3,36.59,36.59]
["10/2019","133088","5407000565008","2017-06-20",217635.76,216.82,216.82]
["10/2019","133088","5407000665002","2017-06-20",5209.5,5.19,5.19]
["10/2019","133088","5407000685003","2017-06-20",221331.84,220.51,220.51]
["10/2019","373055","5423000065007","2018-11-30",451021.89,67.71,67.71]
["10/2019","153056","5877003875004","2018-10-05",5533097.63,1131.56,1131.56]
["10/2019","373067","7493001275007","2018-10-09",56150.85,11.25,11.25]
["10/2019","120260","9701261335008","2016-03-30",395960.63,1632.15,1632.15]
["10/2019","373070","8209000135003","2018-10-09",21865.97,4.38,4.38]
["10/2019","373073","8983000255002","2018-10-04",124002.19,25.49,25.49]
["10/2019","170112","9147000205003","2018-10-09",33172,11.93,11.93]
["10/2019","373073","9181000105009","2018-10-05",647147.16,132.35,132.35]
["10/2019","373085","9237000235009","2018-10-11",1250930.54,248.03,248.03]
["10/2019","373080","9329000185007","2018-10-04",3227473.65,663.42,663.42]
["10/2019","373072","8635000115007","2018-09-24",8580,1.85,1.85]
["10/2019","373080","9329000205008","2018-10-05",3517663.57,719.39,719.39]
["10/2019","373085","9461001815004","2018-10-09",66947.26,13.41,13.41]
["10/2019","373080","9669000235002","2018-10-04",261914.43,53.84,53.84]
["10/2019","373080","9669000255003","2018-10-05",254945.44,52.14,52.14]
["10/2019","373085","9705000285000","2018-10-17",260346,50.02,50.02]
["10/2019","373085","9719000185005","2018-10-16",271145.11,52.37,52.37]
["10/2019","373040","0222000025007","2018-06-08",195.42,0.07,0.07]
["10/2019","373044","0342000065000","2018-07-02",251926.08,79.6,79.6]
["10/2019","373044","0342000085000","2018-07-01",12815.91,4.07,4.07]
["10/2019","373080","0059000065005","2018-10-05",120562.62,24.66,24.66]
["10/2019","373080","0079000185005","2018-10-02",747754.01,155.28,155.28]
["10/2019","373080","0079000205006","2018-10-03",1552222.7,320.7,320.7]
["10/2019","373040","0168000105002","2018-10-05",752092.99,153.81,153.81]
["10/2019","373040","0174000085006","2018-10-03",320394.03,66.19,66.19]
["10/2019","373040","0723000505009","2018-10-05",341.55,0.07,0.07]
["10/2019","373040","0809001425000","2018-10-03",81383.84,16.81,16.81]
["10/2019","373080","1062000165005","2018-10-02",606483.22,125.94,125.94]
["10/2019","373080","1068000085000","2018-10-02",2180625.04,452.82,452.82]
["10/2019","160047","1455000075009","2018-12-07",167585.08,24.12,24.12]
["10/2019","373046","1631000165003","2018-10-05",23574.28,4.82,4.82]
["10/2019","373046","1651001055001","2018-10-05",84295.56,17.24,17.24]
["10/2019","373046","1683000315008","2018-10-04",1418.76,0.29,0.29]
["10/2019","373046","1847000025006","2018-10-04",28056.4,5.77,5.77]
["10/2019","373046","1885000395000","2018-10-04",241180.83,49.58,49.58]
["10/2019","373046","1889000285003","2018-10-05",10761.28,2.2,2.2]
["10/2019","373048","2313000125000","2016-10-05",57058.52,95.91,95.91]
["10/2019","373050","2551001225003","2018-10-05",1780.73,0.36,0.36]
["10/2019","373048","2561000075005","2016-10-04",159272.94,268.21,268.21]
["10/2019","373048","2565000065002","2016-10-04",356128.31,599.72,599.72]
["10/2019","373046","3003000285006","2018-10-04",10800,2.22,2.22]
["10/2019","373053","3393000115008","2018-09-05",222757.4,52.81,52.81]
["10/2019","373053","3425000285002","2018-09-05",2914.34,0.69,0.69]
["10/2019","373053","3441000285004","2016-12-01",203470.27,308.13,308.13]
["10/2019","373053","3581000085000","2018-09-05",229549.5,54.42,54.42]
["10/2019","373053","3581000105001","2018-09-05",255329.62,60.54,60.54]
["10/2019","373053","3717000175000","2018-09-05",235.38,0.06,0.06]
["10/2019","373053","3807000755006","2018-09-05",43334.09,10.27,10.27]
["10/2019","373053","3821000295000","1999-12-30",160567.79,11274.31,11274.31]
["10/2019","373053","3825000105000","2018-08-01",1967,0.55,0.55]
["10/2019","373053","3825000125000","2018-08-01",5000,1.39,1.39]
["10/2019","373053","3859000145006","2016-04-01",255292.33,584.26,584.26]
["10/2019","373053","3903000225000","1999-12-30",19293.48,1354.7,1354.7]
["10/2019","373053","3903000245001","1999-12-30",224122.85,15736.84,15736.84]
["10/2019","373053","3903000265002","1999-12-30",3527363.76,247674.72,247674.72]
["10/2019","373053","3969000165000","2016-12-01",593943,899.46,899.46]
["10/2019","373053","3971000235000","2018-09-05",25449.37,6.03,6.03]
["10/2019","373053","3987000135002","2018-09-05",74865.19,17.75,17.75]
["10/2019","373055","4385000045004","2018-09-28",706537.63,149.71,149.71]
["10/2019","373055","4589000285000","2018-09-26",121660.9,26.04,26.04]
["10/2019","170098","4865001115003","2018-10-05",164466.33,26.84,26.84]
["10/2019","120260","9701075635005","2016-03-30",156055.53,459.59,643.26]
["10/2019","373055","4973000075005","2018-09-28",21493,4.55,4.55]
["10/2019","373055","5221000085009","2018-09-28",245079.87,51.93,51.93]
["10/2019","373072","5787000025000","2018-10-02",56435.19,11.72,11.72]
["10/2019","373080","9267000145001","2018-10-01",3821.42,0.8,0.8]
["10/2019","373080","9363000185007","2018-10-05",919755.6,188.1,188.1]
["10/2019","373080","9489001085006","2018-10-02",6818.71,1.42,1.42]
["10/2019","373080","9749000445009","2018-10-03",169031.01,34.92,34.92]
["10/2019","373080","9761000045000","2018-10-03",865559.4,178.83,178.83]
["10/2019","373080","9797000245000","2018-09-30",147965.14,31.04,31.04]
["10/2019","373080","0063000025001","2018-09-27",76382.22,16.27,16.27]
["10/2019","373085","0100000525002","2018-10-09",151373.17,30.33,30.33]
["10/2019","133080","0453002385003","2018-10-09",4619.74,0.93,0.93]
["10/2019","133080","0483002975007","2018-10-09",2591.85,0.52,0.52]
["10/2019","373050","0552000455002","2018-10-03",109464.02,22.62,22.62]
["10/2019","373067","0854000045004","2018-09-27",2090.85,0.45,0.45]
["10/2019","373080","1054000085000","2018-10-04",163360.24,33.58,33.58]
["10/2019","373048","2517000435004","2016-10-03",8364,14.11,14.11]
["10/2019","373050","2551001205002","2018-10-04",744710.31,153.08,153.08]
["10/2019","373048","2617000085000","2016-10-03",16238.82,27.39,27.39]
["10/2019","393026","2859000035000","2019-03-27",2569889.83,293.35,293.35]
["10/2019","373053","3265000105000","2018-09-05",128535,30.47,30.47]
["10/2019","373053","3409000025009","2018-09-05",279835.26,66.35,66.35]
["10/2019","373053","3573002635007","2018-09-05",90607.76,21.48,21.48]
["10/2019","373053","3669000835007","2018-09-05",31441.19,7.45,7.45]
["10/2019","373053","3735000185004","2018-09-05",345340,81.88,81.88]
["10/2019","373053","3811000305009","2018-09-05",165503.35,39.24,39.24]
["10/2019","373053","3877002195009","2018-08-01",2133,0.59,0.59]
["10/2019","373053","3903000285003","1999-12-30",1700819,119423.43,119423.43]
["10/2019","373053","3955000115003","2018-09-05",7194,1.71,1.71]
["10/2019","373053","3965001065007","2018-09-05",6480.85,1.54,1.54]
["10/2019","373055","4133000525000","2018-10-03",75226.8,15.54,15.54]
["10/2019","373055","4321000025007","2018-09-20",83498.6,18.41,18.41]
["10/2019","070014","4485000025000","2018-10-03",92618.64,34.36,34.36]
["10/2019","373055","4555000025004","2018-10-04",179046.73,36.8,36.8]
["10/2019","373057","5677000215000","1986-09-10",1530098.51,299869.21,299869.21]
["10/2019","373072","6083000545002","2018-09-24",60076.18,12.99,12.99]
["10/2019","373067","7611000115004","2018-09-27",111365.85,23.72,23.72]
["10/2019","373072","8881000435008","2018-09-25",13392,2.88,2.88]
["10/2019","373067","7737000165001","2018-09-27",28991.63,6.17,6.17]
["10/2019","373070","8261000065003","2018-09-27",29976,6.38,6.38]
["10/2019","373072","8507001735007","2018-09-26",208458.87,44.62,44.62]
["10/2019","373072","8549000105005","2018-09-26",25030.57,5.36,5.36]
["10/2019","373072","8587000415007","2018-09-24",47402.63,10.25,10.25]
["10/2019","373072","8639000205009","2018-09-24",93039.95,20.11,20.11]
["10/2019","160065","9701293655008","2000-12-28",1136.11,21.9,129.21]
["10/2019","373072","8639000225000","2018-09-25",178981.63,38.5,38.5]
["10/2019","373072","8679000145005","2018-09-25",12923.71,2.78,2.78]
["10/2019","373072","8679000165006","2018-09-25",4096.56,0.88,0.88]
["10/2019","373072","8863001355000","2018-09-26",39738.4,8.51,8.51]
["10/2019","133088","9305000125007","2017-06-20",433730,432.11,432.11]
["10/2019","373080","9329000165006","2018-09-27",383097.14,81.58,81.58]
["10/2019","133088","9509000225007","2017-06-20",770252.49,767.38,767.38]
["10/2019","373085","9559001525000","2018-10-09",76423.77,15.31,15.31]
["10/2019","373080","9589000155007","2018-09-27",230526.15,49.09,49.09]
["10/2019","133088","9597000125001","2017-06-20",51096.99,50.91,50.91]
["10/2019","373080","9647000305000","2018-10-03",2012441.86,415.78,415.78]
["10/2019","373085","9725000065004","2018-10-03",69476.41,14.35,14.35]
["10/2019","373073","9741000205002","2018-10-04",56047.37,11.52,11.52]
["10/2019","373040","0755000145000","2018-09-26",109432.46,23.42,23.42]
["10/2019","373067","0884000185002","2018-09-27",91538.2,19.49,19.49]
["10/2019","373040","0897000425005","2018-09-21",31,0.01,0.01]
["10/2019","373072","0966000025003","2018-09-25",34112.33,7.34,7.34]
["10/2019","373080","1068000065000","2018-09-27",2647197.67,563.75,563.75]
["10/2019","373048","2401003675003","2016-09-27",540562.75,921.7,921.7]
["10/2019","373048","2401003695004","2016-09-27",1648244.43,2810.37,2810.37]
["10/2019","373048","2437000625006","2016-09-27",569882.26,971.69,971.69]
["10/2019","373048","2539000045002","2016-09-27",46048.29,78.52,78.52]
["10/2019","373048","2581000425000","2016-09-27",83608.29,142.56,142.56]
["10/2019","373048","2581000445001","2016-09-27",81996.91,139.81,139.81]
["10/2019","373048","2581000465002","2016-09-27",396403.98,675.9,675.9]
["10/2019","373048","2617000065009","2016-09-27",74264.61,126.63,126.63]
["10/2019","373053","3011000045006","2016-04-01",1259109.72,2881.6,2881.6]
["10/2019","373053","3017000085007","2018-09-05",567516.42,134.55,134.55]
["10/2019","373053","3031000285001","2016-12-01",72498.3,109.79,109.79]
["10/2019","373053","3043000105007","2018-09-05",79155.97,18.77,18.77]
["10/2019","373053","3265000065009","2018-09-05",19675.63,4.66,4.66]
["10/2019","373053","3265000085000","2018-09-05",174551,41.38,41.38]
["10/2019","373053","3511000125001","2016-12-01",1869.12,2.83,2.83]
["10/2019","373053","3585000045001","2016-04-01",529530.67,1211.88,1211.88]
["10/2019","373053","3681000065006","2016-04-01",126317.4,289.09,289.09]
["10/2019","373053","3735000165003","2018-09-05",102889.93,24.39,24.39]
["10/2019","373053","3741000095000","2018-09-05",429138.3,101.75,101.75]
["10/2019","373053","3811000285008","2018-09-05",477886.49,113.3,113.3]
["10/2019","373053","3817000025005","2018-09-05",9364.59,2.22,2.22]
["10/2019","373053","3819000155002","2018-09-05",81624.26,19.35,19.35]
["10/2019","373053","3859000125005","2016-04-01",94814.35,216.99,216.99]
["10/2019","373053","3861000045003","2018-09-05",329620.84,78.15,78.15]
["10/2019","373053","3899000065001","2018-09-05",124564,29.53,29.53]
["10/2019","373053","3903000205000","1999-12-30",361831.7,25406.1,25406.1]
["10/2019","373053","3965001025005","2018-09-05",630393.12,149.46,149.46]
["10/2019","373053","3965001045006","2018-09-05",595388.87,141.16,141.16]
["10/2019","373053","3967000045009","2016-04-01",108737.85,248.86,248.86]
["10/2019","133088","4185000185008","2017-06-20",20594.79,20.52,20.52]
["10/2019","133088","4185000205009","2017-06-20",32554.64,32.43,32.43]
["10/2019","373055","4221000445000","2018-09-20",101652.5,22.41,22.41]
["10/2019","133088","4523000195009","2017-06-20",2562.25,2.55,2.55]
["10/2019","133088","4523000235000","2017-06-20",235920.4,235.04,235.04]
["10/2019","373067","5459000025006","2018-09-27",27814.2,5.92,5.92]
["10/2019","373067","5501000105004","2018-09-26",304368.38,65.14,65.14]
["10/2019","373070","5743000145004","2018-09-27",90656.71,19.31,19.31]
["10/2019","373062","5869000945000","2019-08-12",424510.04,3.63,3.63]
["10/2019","373067","7589000235000","2018-09-27",130518.75,27.8,27.8]
["10/2019","373072","8587000335003","2018-09-24",3078,0.67,0.67]
["10/2019","373070","8093000335006","2018-09-28",60170.44,12.75,12.75]
["10/2019","373070","8375000025008","2018-09-28",1101357.46,233.37,233.37]
["10/2019","373072","8565000025003","2018-09-24",114655.1,24.79,24.79]
["10/2019","373072","8639000145006","2018-09-24",128410.91,27.76,27.76]
["10/2019","373072","8639000165007","2018-09-24",102155.44,22.08,22.08]
["10/2019","373072","8639000185008","2018-09-24",192198.75,41.55,41.55]
["10/2019","373072","8679000125004","2018-09-25",21770.24,4.68,4.68]
["10/2019","373072","8845001555000","2018-09-24",211359.08,45.69,45.69]
["10/2019","373072","8845001615003","2018-09-24",13600,2.94,2.94]
["10/2019","373072","8845001635004","2018-09-24",177666.68,38.41,38.41]
["10/2019","373072","8845001655005","2018-09-24",136619.69,29.53,29.53]
["10/2019","373085","9321000185001","2018-09-27",74355.89,15.83,15.83]
["10/2019","373080","9329000145005","2018-09-27",35291.75,7.52,7.52]
["10/2019","373080","9353000145008","2018-09-26",264381.27,56.59,56.59]
["10/2019","373080","9369000045000","2018-09-27",143745,30.61,30.61]
["10/2019","373080","9479000545006","2018-09-26",197430.4,42.26,42.26]
["10/2019","373080","9479000565007","2018-09-26",418625.07,89.6,89.6]
["10/2019","373085","9643000105008","2018-09-27",227317.2,48.41,48.41]
["10/2019","373073","9897000165002","2018-09-28",946685.08,200.6,200.6]
["10/2019","373067","9959000065001","2018-09-27",119021.8,25.35,25.35]
["10/2019","373085","0199000045000","2018-09-26",43485.78,9.31,9.31]
["10/2019","373040","0711000255009","2018-09-25",92314.93,19.86,19.86]
["10/2019","373062","0772000105009","2019-08-12",151554.12,1.3,1.3]
["10/2019","373040","1283000025004","2018-09-24",6342,1.37,1.37]
["10/2019","255006","1429000155003","2017-12-19",91216.85,55.97,56.59]
["10/2019","373046","1629000025005","2018-09-26",168169.9,35.99,35.99]
["10/2019","373048","2377000035007","2016-09-26",136118.75,232.5,232.5]
["10/2019","373048","2381000725001","2016-09-26",283265.04,483.84,483.84]
["10/2019","373048","2401003655002","2016-09-26",189717.25,324.05,324.05]
["10/2019","373048","2437000605005","2016-09-25",391776.56,670.38,670.38]
["10/2019","373048","2493000045000","2016-09-26",22966.54,39.23,39.23]
["10/2019","373048","2571000065007","2016-09-26",50344.61,85.99,85.99]
["10/2019","373048","2571000085008","2016-09-26",138385.17,236.37,236.37]
["10/2019","373048","2581000385009","2016-09-25",37265.12,63.77,63.77]
["10/2019","373048","2581000405000","2016-09-26",3140.9,5.36,5.36]
["10/2019","373053","3017000045005","2018-09-05",159208.85,37.75,37.75]
["10/2019","373053","3017000065006","2018-09-05",88957.33,21.09,21.09]
["10/2019","373053","3027000025001","2018-09-05",110826.28,26.28,26.28]
["10/2019","373053","3735000105000","2018-09-05",298055.91,70.67,70.67]
["10/2019","373053","3735000145002","2018-09-05",50790.65,12.04,12.04]
["10/2019","373053","3741000055008","2018-09-05",724580,171.79,171.79]
["10/2019","373053","3741000075009","2018-09-05",723150.6,171.45,171.45]
["10/2019","373053","3775000205004","2018-09-05",63676.23,15.1,15.1]
["10/2019","373053","3855000165004","2018-09-05",445514.5,105.63,105.63]
["10/2019","373053","3871000255005","2018-09-05",151400.1,35.9,35.9]
["10/2019","373072","8795000145003","2018-09-24",333010.8,71.99,71.99]
["10/2019","373053","3877002175008","2018-08-01",13528.19,3.76,3.76]
["10/2019","373053","3903000165008","1999-12-31",78885.55,5537.44,5537.44]
["10/2019","373053","3971000195009","2018-09-05",31289.4,7.42,7.42]
["10/2019","373053","3971000215000","2018-09-05",7637.84,1.81,1.81]
["10/2019","373055","4215000045007","2018-09-20",375431.87,82.78,82.78]
["10/2019","373055","4995000225008","2018-09-18",484755.75,107.94,107.94]
["10/2019","373055","5391000085006","2018-09-20",375078.78,82.7,82.7]
["10/2019","373055","5391000105007","2018-09-20",31010.53,6.84,6.84]
["10/2019","373055","5401002425000","2018-09-20",280485.53,61.85,61.85]
["10/2019","373067","5499000225004","2018-09-26",5787.64,1.24,1.24]
["10/2019","373062","5819002585005","2019-08-12",722987.66,6.19,6.19]
["10/2019","373072","8587000375005","2018-09-24",11700,2.53,2.53]
["10/2019","373062","5869000925000","2019-08-12",973324.92,8.33,8.33]
["10/2019","373062","5917000085005","2019-08-12",28481.25,0.24,0.24]
["10/2019","373073","6087000105005","2018-09-26",470318.15,100.66,100.66]
["10/2019","373067","7483000675004","2018-09-25",971878.71,209.05,209.05]
["10/2019","373067","7589000215009","2018-09-26",138470.44,29.64,29.64]
["10/2019","373067","7765000095009","2018-09-26",60458.58,12.94,12.94]
["10/2019","373070","8025000275009","2018-09-25",11798.73,2.54,2.54]
["10/2019","373070","8093000315005","2018-09-25",70888.02,15.25,15.25]
["10/2019","373072","8525000225003","2018-09-24",4267.74,0.92,0.92]
["10/2019","373072","8639000125005","2018-09-24",65646.8,14.19,14.19]
["10/2019","373072","8787000025007","2018-09-24",12837.6,2.78,2.78]
["10/2019","154047","8791002875006","2018-09-26",188616.98,40.37,40.37]
["10/2019","373080","9581000785005","2018-09-21",21279.37,4.67,4.67]
["10/2019","373080","9581000805006","2018-09-21",19289.62,4.23,4.23]
["10/2019","133088","9597000045008","2017-06-20",253360.51,252.42,252.42]
["10/2019","373080","9675000285004","2018-09-25",1002429.91,215.62,215.62]
["10/2019","373085","9685000165006","2018-09-27",166486.84,35.46,35.46]
["10/2019","373058","9739000155003","2018-09-26",3166995.66,677.83,677.83]
["10/2019","373080","9797000225009","2018-09-25",1486081.6,319.66,319.66]
["10/2019","373044","1073000225003","2018-05-24",26841.95,9.9,9.9]
["10/2019","373044","1123000075001","2018-05-16",13893.11,5.28,5.28]
["10/2019","255006","1369000075002","2017-11-27",253358.45,167.49,167.49]
["10/2019","255006","1527000815003","2017-11-27",299238.44,197.83,197.83]
["10/2019","373040","0128000145005","2018-08-27",2387.16,0.59,0.59]
["10/2019","373062","0772000065007","2019-08-12",138677.97,1.19,1.19]
["10/2019","373080","1056000085007","2018-09-21",665231.3,145.96,145.96]
["10/2019","373046","1631000145002","1994-08-23",23574.28,2669.12,2669.12]
["10/2019","373046","1853000075008","1986-03-26",1594621.12,321249.8,321249.8]
["10/2019","373048","2315000065003","2016-09-26",201077.94,343.46,343.46]
["10/2019","373048","2411000095003","2016-09-25",40634.83,69.53,69.53]
["10/2019","373048","2437000565003","2016-09-25",453922.87,776.72,776.72]
["10/2019","373048","2437000585004","2016-09-25",69925.76,119.65,119.65]
["10/2019","373048","2449000245002","2016-09-26",28681.91,48.99,48.99]
["10/2019","373048","2473000045006","2016-09-26",926825.44,1583.1,1583.1]
["10/2019","373048","2511000285003","2016-09-25",103015.71,176.27,176.27]
["10/2019","373048","2581000365008","2016-09-25",55527.77,95.01,95.01]
["10/2019","373053","3017000025004","2018-09-05",247694.49,58.73,58.73]
["10/2019","373053","3753000045006","2018-05-01",101454.34,40.76,40.76]
["10/2019","373053","3759000025004","2018-09-05",539692.61,127.96,127.96]
["10/2019","373053","3759000045005","2018-09-05",75190.54,17.83,17.83]
["10/2019","373053","3765000045000","2018-09-05",63355.6,15.02,15.02]
["10/2019","373053","3819000135001","2018-09-05",26227.1,6.22,6.22]
["10/2019","373053","3825000065008","2018-08-01",116389.11,32.37,32.37]
["10/2019","373053","3877002095004","2018-08-01",7415.12,2.06,2.06]
["10/2019","373053","3965000945003","2018-09-05",121854.32,28.89,28.89]
["10/2019","373053","3965000965004","2018-09-05",13365.1,3.17,3.17]
["10/2019","373053","3987000115001","2018-09-05",100334.47,23.79,23.79]
["10/2019","133088","4089000285009","2017-06-20",20005.33,19.93,19.93]
["10/2019","373055","5403005435002","2018-09-20",176649.39,38.95,38.95]
["10/2019","133088","5407000345008","2017-06-20",45545.18,45.38,45.38]
["10/2019","133088","5407000405000","2017-06-20",348200.38,346.9,346.9]
["10/2019","373031","0639000215000","2001-08-09",12439.72,231.55,1324.13]
["10/2019","373062","5805001495002","2019-08-12",158800.05,1.36,1.36]
["10/2019","373062","5813000525006","2019-08-12",539022.49,4.61,4.61]
["10/2019","373072","8587000295001","2018-09-24",2731.5,0.59,0.59]
["10/2019","373072","8587000315002","2018-09-24",18735.56,4.05,4.05]
["10/2019","373072","8845001495008","2018-09-24",105974.15,22.91,22.91]
["10/2019","373072","8845001515009","2018-09-24",32564.62,7.04,7.04]
["10/2019","373072","8845001535000","2018-09-24",30178.47,6.52,6.52]
["10/2019","373072","8857000045002","2018-09-21",3828,0.84,0.84]
["10/2019","373072","8881000395006","2018-09-24",38107.37,8.24,8.24]
["10/2019","373072","8881000415007","2018-09-21",164879.24,36.18,36.18]
["10/2019","373072","8975000045007","2018-09-21",163741.63,35.93,35.93]
["10/2019","373073","9005000195006","2018-12-26",56795.17,7.25,7.25]
["10/2019","373058","9043000255001","2018-09-25",93735.42,20.16,20.16]
["10/2019","373058","9115000395009","2018-09-26",753563.89,161.29,161.29]
["10/2019","133088","9215000105007","2017-06-20",1113976.03,1109.82,1109.82]
["10/2019","373080","9285000105008","2018-09-21",88789.01,19.48,19.48]
["10/2019","133088","9449000045001","2017-06-20",59183.09,58.96,58.96]
["10/2019","373080","9489001065005","2018-09-24",706908.79,152.82,152.82]
["10/2019","133088","9509000145003","2017-06-20",313458.13,312.29,312.29]
["10/2019","373080","9555001595006","2018-09-21",271414.45,59.55,59.55]
["10/2019","373073","9741000165000","2018-09-25",2464321.06,530.08,530.08]
["10/2019","373080","9797000205008","2018-09-19",1003852.8,222.44,222.44]
["10/2019","373055","0658000065005","2018-09-14",80000,18.17,18.17]
["10/2019","373062","0772000045006","2019-08-12",512327.94,4.39,4.39]
["10/2019","373062","0782000025002","2019-08-12",279000,2.39,2.39]
["10/2019","373040","0891000195000","2018-09-13",328873.28,75.04,75.04]
["10/2019","255006","1429000195005","2017-11-29",173863.39,203.28,205.21]
["10/2019","373046","1713000425003","1994-05-23",1008909.43,116526.64,116526.64]
["10/2019","373048","2449000225001","2016-09-24",2859130.87,4900.96,4900.96]
["10/2019","373062","2915000085002","2019-08-12",157658.24,1.35,1.35]
["10/2019","373053","3085002795006","2018-09-05",41555.85,9.85,9.85]
["10/2019","373053","3085002815007","2018-09-05",25522.93,6.05,6.05]
["10/2019","373053","3281000155000","2018-09-05",138151.42,32.75,32.75]
["10/2019","373053","3357000025002","2018-09-05",230631.98,54.68,54.68]
["10/2019","373053","3375000115000","2018-09-05",176437.19,41.83,41.83]
["10/2019","373053","3429000345008","2016-12-01",42676.8,64.63,64.63]
["10/2019","373053","3433000025001","2018-09-05",31791.74,7.54,7.54]
["10/2019","373053","3483000025008","2018-09-05",90129.75,21.37,21.37]
["10/2019","373053","3553000065004","2018-09-05",301813.82,71.56,71.56]
["10/2019","373053","3553000085005","2018-09-05",353524.42,83.82,83.82]
["10/2019","373053","3587000085000","2018-09-05",991020,234.96,234.96]
["10/2019","373053","3589000055000","2018-09-05",195803.91,46.42,46.42]
["10/2019","373053","3599000235005","2018-05-01",95205.55,38.25,38.25]
["10/2019","373053","3599000255006","2018-05-01",646854,259.85,259.85]
["10/2019","373053","3647000135004","2018-05-01",369765.58,148.54,148.54]
["10/2019","373053","3651000245002","2016-12-01",66514.86,100.73,100.73]
["10/2019","373053","3681000025004","2016-04-01",55863.01,127.85,127.85]
["10/2019","373053","3687000165000","2016-04-01",6893.94,15.78,15.78]
["10/2019","373053","3687000185000","2016-04-01",70986.77,162.46,162.46]
["10/2019","373053","3715000215006","2018-05-01",1979429.17,795.16,795.16]
["10/2019","373053","3735000065009","2018-09-05",1478.94,0.35,0.35]
["10/2019","373053","3735000085000","2018-09-24",24625.61,5.32,5.32]
["10/2019","373053","3735000125001","2018-09-05",1461532.18,346.52,346.52]
["10/2019","373053","3775000165002","2018-09-05",20092.46,4.76,4.76]
["10/2019","373053","3775000185003","2018-09-05",288157.12,68.32,68.32]
["10/2019","373053","3855000145003","2018-09-05",33995.69,8.06,8.06]
["10/2019","373053","3861000025002","2018-09-05",132333.25,31.38,31.38]
["10/2019","373053","3953000465008","2018-05-01",1162185.65,466.87,466.87]
["10/2019","373053","3967000025008","2016-04-01",17985.35,41.16,41.16]
["10/2019","373053","3969000145000","2016-12-01",104709.91,158.57,158.57]
["10/2019","373053","3987000095000","2018-09-05",55000.39,13.04,13.04]
["10/2019","133088","4185000165007","2017-06-20",80410.86,80.11,80.11]
["10/2019","373055","4227000085002","2018-09-13",736961.87,168.15,168.15]
["10/2019","373055","4939000765001","2018-09-19",1475068.17,326.86,326.86]
["10/2019","373055","4939000785002","2018-09-14",41149.41,9.34,9.34]
["10/2019","133088","5407000365009","2017-06-20",10294,10.26,10.26]
["10/2019","133088","5407000385000","2017-06-20",13776.25,13.72,13.72]
["10/2019","120257","5819000035008","2013-12-16",38159.32,205.76,421.72]
["10/2019","373062","5839005135005","2019-08-12",103069.8,0.88,0.88]
["10/2019","753000","5927000045000","2018-12-19",15634441.68,2088.39,2088.39]
["10/2019","373067","7511000755007","2018-09-26",39908.69,8.54,8.54]
["10/2019","373072","8525000185001","2018-09-21",39266.37,8.62,8.62]
["10/2019","373072","8639000105004","2018-09-24",23148.04,5,5]
["10/2019","373072","8785001085007","2018-09-21",194451.32,42.67,42.67]
["10/2019","373072","8793000125006","2018-09-19",24326.98,5.39,5.39]
["10/2019","373072","8795000185005","2018-09-24",21570.73,4.66,4.66]
["10/2019","373072","8795000205006","2018-09-24",71313.8,15.42,15.42]
["10/2019","373072","8863001335009","2018-09-24",118469.31,25.61,25.61]
["10/2019","373072","8881000375005","2018-09-19",6464.8,1.43,1.43]
["10/2019","373072","8947000265001","2018-09-24",7730.32,1.67,1.67]
["10/2019","373058","9085000125006","2018-09-24",32004.73,6.92,6.92]
["10/2019","373058","9085000145007","2018-09-24",348427.45,75.32,75.32]
["10/2019","373058","9085000165008","2018-09-24",446903.42,96.61,96.61]
["10/2019","373058","9085000205000","2018-09-24",347917.69,75.21,75.21]
["10/2019","373058","9085000225000","2018-09-24",216505.78,46.8,46.8]
["10/2019","373080","9433000615006","2018-09-20",521006.6,114.88,114.88]
["10/2019","373080","9479000505004","2018-09-18",850120.18,189.3,189.3]
["10/2019","373080","9489001025003","2018-09-19",380276.83,84.26,84.26]
["10/2019","373080","9489001045004","2018-09-20",61745.19,13.61,13.61]
["10/2019","373080","9583000025007","2018-09-20",587605.32,129.57,129.57]
["10/2019","373080","9633002135004","2018-09-20",215266.83,47.47,47.47]
["10/2019","373085","9685000145005","2018-09-26",146787.24,31.42,31.42]
["10/2019","133088","9791000085003","2017-06-20",3085748.4,3074.23,3074.23]
["10/2019","373040","0757000865000","2018-08-08",11567.07,3.12,3.12]
["10/2019","373040","0955000425006","2018-08-27",476507.17,117.86,117.86]
["10/2019","373073","1086000025006","2018-09-20",207185.08,45.68,45.68]
["10/2019","255006","1429000035008","2015-12-07",212630.91,574.41,576.77]
["10/2019","373048","2401003635001","2016-09-24",360758.22,618.39,618.39]
["10/2019","373048","2437000545002","2016-09-24",66476.19,113.95,113.95]
["10/2019","373062","2915000045000","2019-08-12",577275.08,4.94,4.94]
["10/2019","373062","2915000065001","2019-08-12",114348.31,0.98,0.98]
["10/2019","373062","2923000085003","2019-08-12",306547.92,2.62,2.62]
["10/2019","373053","3259000045003","2016-12-01",21528.13,32.6,32.6]
["10/2019","373053","3275000045005","2016-12-01",177165.39,268.3,268.3]
["10/2019","784810","0495000865003","2005-04-08",10000,81.83,378.46]
["10/2019","373053","3401000025003","2016-12-01",214976.6,325.56,325.56]
["10/2019","373053","3411000185008","2016-12-01",28704.49,43.47,43.47]
["10/2019","373053","3443000265000","2018-09-05",3699.16,0.88,0.88]
["10/2019","373053","3543000045006","2018-09-05",3699.16,0.88,0.88]
["10/2019","373053","3553000045003","2018-09-05",21842.49,5.18,5.18]
["10/2019","373053","3555000105002","2016-12-01",182578.12,276.49,276.49]
["10/2019","373053","3571000025000","2018-09-05",63391,15.03,15.03]
["10/2019","373053","3573002575004","2018-09-05",1148134.58,272.21,272.21]
["10/2019","373053","3573002595005","2018-09-05",127099.19,30.13,30.13]
["10/2019","373053","3573002615006","2018-09-05",421629.7,99.97,99.97]
["10/2019","373053","3581000065000","2018-09-05",741993.2,175.92,175.92]
["10/2019","373053","3711000065001","2018-09-05",7269.23,1.72,1.72]
["10/2019","373053","3715000195005","2018-05-01",182578.12,73.34,73.34]
["10/2019","373053","3733000055007","2018-09-05",276899.38,65.65,65.65]
["10/2019","373053","3969000105008","2016-12-01",1252579.8,1896.89,1896.89]
["10/2019","373053","3969000125009","2016-12-01",214976.6,325.56,325.56]
["10/2019","133088","4185000145006","2017-06-20",165624.84,165.01,165.01]
["10/2019","373055","5195000355003","2018-09-14",139397.79,31.65,31.65]
["10/2019","373055","5403005415001","2018-09-14",204779.98,46.5,46.5]
["10/2019","373062","5807000535007","2019-08-12",231496.3,1.98,1.98]
["10/2019","373062","5815000845007","2019-08-12",3852972.82,32.99,32.99]
["10/2019","373062","5819002565004","2019-08-12",119907.24,1.03,1.03]
["10/2019","373062","5827000045004","2019-08-12",4015.6,0.03,0.03]
["10/2019","373062","5843000285007","2019-08-12",95649.57,0.82,0.82]
["10/2019","373062","5847001035007","2005-10-01",470808.37,16658.35,16658.35]
["10/2019","373062","5871000155001","2019-08-12",210952.79,1.81,1.81]
["10/2019","373062","5875000885002","2019-08-12",223900.96,1.92,1.92]
["10/2019","373062","5911000085006","2019-08-12",12000,0.1,0.1]
["10/2019","080009","5925000035009","2016-04-12",2521482.3,7329.79,10188.26]
["10/2019","373072","6079000085003","2018-08-23",325610.14,82.04,82.04]
["10/2019","373072","6085000225004","2018-09-19",129587.54,28.71,28.71]
["10/2019","373073","6087000065003","2018-09-19",242874.99,53.82,53.82]
["10/2019","373072","8507001715006","2018-08-08",325610.14,87.81,87.81]
["10/2019","373072","8587000275000","2018-09-24",11700,2.53,2.53]
["10/2019","373072","8587000395006","2018-09-24",9530,2.06,2.06]
["10/2019","373072","8697000025008","2018-09-03",89887.76,21.51,21.51]
["10/2019","373072","8793000145007","2018-09-24",102613.22,22.18,22.18]
["10/2019","373072","8845001455006","2018-09-24",73195.85,15.82,15.82]
["10/2019","373058","9131009395003","2018-09-20",167709.19,36.98,36.98]
["10/2019","373058","9131009415004","2018-09-20",258091.6,56.91,56.91]
["10/2019","373058","9131009435005","2018-09-20",360166.21,79.42,79.42]
["10/2019","373058","9131009455006","2018-09-20",212229.73,46.8,46.8]
["10/2019","373058","9131009475007","2018-09-20",316312.95,69.75,69.75]
["10/2019","373053","3291000025006","2016-04-01",1544228.14,3534.12,3534.12]
["10/2019","373053","3415000205001","2018-05-01",142467.49,57.23,57.23]
["10/2019","373053","3971000175008","2018-09-05",7781.41,1.84,1.84]
["10/2019","373072","8423000165008","2018-08-30",380628.72,92.84,92.84]
["10/2019","133088","9359000185009","2017-06-20",2287465.87,2278.93,2278.93]
["10/2019","323031","6001028555008","2017-12-31",4236302.23,2536.26,2536.26]
["10/2019","080012","7935000435005","2019-02-14",36253.79,3.25,3.25]
["10/2019","170021","9701050155000","2015-02-23",563434.27,2321.42,3961.94]
["10/2019","010001","9701228105007","2018-12-11",781885.78,197.15,197.15]
["10/2019","413001","7107006335006","2012-11-27",15489732.33,100949.18,237961.01]
["10/2019","170021","9701228675008","2014-08-04",93162.54,439.26,819.77]
["10/2019","373058","9143000215006","2017-11-10",238790,161.72,165.59]
["10/2019","373053","3281000175000","2018-09-05",69650.3,16.51,16.51]
["10/2019","373053","3617000045003","2016-12-01",146912.59,222.48,222.48]
["10/2019","373062","5915000645004","2019-08-12",38800,0.33,0.33]
["10/2019","373080","9459000225007","2018-09-12",350831.43,80.44,80.44]
["10/2019","373053","3415000105007","2018-05-01",3672268,1475.2,1475.2]
["10/2019","373053","3599000135000","2018-05-01",81168.38,32.61,32.61]
["10/2019","373058","9131009375002","2018-09-17",414531.91,92.76,92.76]
["10/2019","373053","3277000065002","2018-05-01",757278.33,304.21,304.21]
["10/2019","373053","3613000205008","2016-12-01",191224.03,289.59,289.59]
["10/2019","373073","8983000175009","2018-09-11",108980.35,25.11,25.11]
["10/2019","373044","1151000045000","2018-09-05",882784.97,209.3,209.3]
["10/2019","153045","1537000825006","2017-11-05",8962910.28,6302.02,6302.02]
["10/2019","373053","3281000095007","2018-09-05",71344,16.92,16.92]
["10/2019","133088","5407001005006","2017-06-20",198811.18,198.07,198.07]
["10/2019","373044","1127000045008","2018-08-05",20962.27,5.73,5.73]
["10/2019","373053","3647000095002","2018-05-01",509842.68,204.81,204.81]
["10/2019","133088","9509000045009","2017-06-20",346869.54,345.58,345.58]
["10/2019","133088","9591000065000","2017-06-20",30191.41,30.08,30.08]
["10/2019","373044","1157000255004","2018-08-29",170195.35,41.71,41.71]
["10/2019","373048","2533000045003","2016-09-05",48479.92,85.91,85.91]
["10/2019","373058","9043000235000","2018-09-04",400045.1,95.3,95.3]
["10/2019","133088","9383000025004","2017-06-20",6972.84,6.95,6.95]
["10/2019","373048","2313000065007","2016-09-03",115474.62,205.35,205.35]
["10/2019","373048","2459000045000","2016-08-31",43479.79,77.72,77.72]
["10/2019","373051","2757000135002","2002-06-19",8255.76,444.33,444.33]
["10/2019","373052","3663001035005","2006-08-11",66419.58,2071.88,2071.88]
["10/2019","133088","5407000985007","2017-06-20",225929,225.09,225.09]
["10/2019","373048","2429000045009","2016-08-24",42228.3,76.4,76.4]
["10/2019","373048","2615000025000","2016-08-29",181305.41,325.22,325.22]
["10/2019","373040","0951000335004","2018-08-13",19079.32,5.03,5.03]
["10/2019","373051","2747000315003","2006-07-14",700102.96,22092.9,22092.9]
["10/2019","373051","2847000085004","2005-06-16",51261.18,1890,1890]
["10/2019","373046","1889000265002","2018-08-16",367354.55,95.57,95.57]
["10/2019","373050","2551000805006","2018-08-16",36958.48,9.61,9.61]
["10/2019","373051","2841000235007","2004-07-30",772.63,32.08,32.08]
["10/2019","255006","1447000055007","2015-12-07",38742.55,105.09,105.09]
["10/2019","373046","1687000265003","2018-08-14",144948.67,38.05,38.05]
["10/2019","373046","1793000085006","2018-08-15",314631.98,82.22,82.22]
["10/2019","373046","1889000205000","2018-08-15",68473.85,17.89,17.89]
["10/2019","373044","1219003635006","2018-08-09",52772.6,14.17,14.17]
["10/2019","373046","1661000655002","2018-08-10",219665.52,58.71,58.71]
["10/2019","373046","1831000215003","2018-08-13",290814.22,76.69,76.69]
["10/2019","170188","8927000145001","2018-08-10",50000,13.36,13.36]
["10/2019","373040","0757000885000","2018-08-14",15041.77,3.95,3.95]
["10/2019","373046","1645000145002","2018-08-09",177044.32,47.53,47.53]
["10/2019","373046","1741000435004","2018-08-09",793268,212.98,212.98]
["10/2019","373046","1831000235004","2018-08-13",210858.2,55.6,55.6]
["10/2019","373080","9287000145006","2018-08-03",281283.9,77.56,77.56]
["10/2019","373040","0833000065002","2018-07-19",10804.08,3.18,3.18]
["10/2019","373040","0897000295004","2018-07-13",19506.06,5.89,5.89]
["10/2019","373067","7629000625005","2018-07-13",775792.64,234.15,234.15]
["10/2019","373040","0761000255005","2018-09-27",2960.93,0.63,0.63]
["10/2019","373053","3371000025008","2018-09-05",99289.44,23.54,23.54]
["10/2019","373085","9719000165004","2018-10-11",105737.74,20.97,20.97]
["10/2019","373047","1933000105006","2018-07-12",180447.9,54.69,54.69]
["10/2019","373047","1981001885005","2018-07-12",117103.02,35.49,35.49]
["10/2019","373048","2371000025002","2016-10-16T01:00:00",64804.93,106.81,106.81]
["10/2019","120260","9701262555001","2016-03-30",502998.34,2073.35,2073.35]
["10/2019","373047","2015000135002","2018-07-11",2432157.31,740.26,740.26]
["10/2019","373047","2207000125009","2018-07-11",76970.96,23.43,23.43]
["10/2019","373044","0310000065001","2018-07-10",221891.41,67.82,67.82]
["10/2019","373044","0370000025003","2015-03-10",50198.95,193.15,193.15]
["10/2019","373047","1999000125000","2018-07-11",62685.85,19.08,19.08]
["10/2019","373047","2085000085006","2018-07-10",507.02,0.15,0.15]
["10/2019","373047","2161000025002","2018-07-12",876753.11,265.73,265.73]
["10/2019","373047","0536000025006","2018-07-09",31987.38,9.82,9.82]
["10/2019","170021","9701042655007","2014-12-01",267732.19,1168.99,2072.02]
["10/2019","789000","7107006635000","2010-05-10",7000,36.05,112.16]
["10/2019","373080","9489000925000","2018-06-05",30797.61,10.84,10.84]
["10/2019","120259","8587000035000","2014-10-13",12701210.52,31900.55,57772.56]
["10/2019","170188","8629000345008","2015-08-20",64000,128.26,201.2]
["10/2019","170021","9701228715000","2014-08-04",62406.54,294.24,549.13]
["10/2019","170021","9701237845000","2015-04-17",359986.8,794.87,1323.76]
["10/2019","110404","9701062595000","2007-12-28",372254.85,4385.21,16725.41]
["10/2019","170083","3621000055007","2007-09-18",30000,362.28,1411.59]
["10/2019","787000","9733002805006","2018-10-30",268223.16,86.3,86.3]
["10/2019","373047","1905000275003","2018-07-04",61508.76,19.27,19.27]
["10/2019","373047","1921000165005","2018-07-05",88200.16,27.52,27.52]
["10/2019","373047","1933000085005","2018-07-06",6135.35,1.91,1.91]
["10/2019","373047","2223000125000","2018-07-04",305240.11,95.65,95.65]
["10/2019","373073","1048000045004","2018-06-13",25905.76,8.84,8.84]
["10/2019","373085","0082000025008","2019-07-16",688586.4,10.55,10.55]
["10/2019","030004","1219002875003","2015-05-20",294194.89,1039.19,1039.19]
["10/2019","030004","1219002975008","2015-05-20",263489,930.73,930.73]
["10/2019","373057","5675000045001","2018-06-22",380794.9,125.32,125.32]
["10/2019","030004","1219002815000","2015-05-20",272822.81,963.7,963.7]
["10/2019","373067","7869000235004","2018-04-27",208177.2,84.85,84.85]
["10/2019","373040","0939000105000","2018-05-29",10597860,3833.36,3833.36]
["10/2019","373053","3325000145000","2018-05-29",9993.62,3.61,3.61]
["10/2019","373053","3923000065008","2018-05-01",378619.41,152.1,152.1]
["10/2019","373085","9667000145007","2018-05-29",101531.56,36.73,36.73]
["10/2019","110099","7107001905009","2014-03-27",598820.12,1356.24,2670.79]
["10/2019","170127","6001033065005","2015-02-20",21739.03,89.76,153.4]
["10/2019","154040","9701233265009","2018-05-11",913244.42,634.92,634.92]
["10/2019","154040","9701233645006","2018-05-11",913244.42,634.92,634.92]
["10/2019","154040","9701233825004","2018-05-11",913244.42,634.92,634.92]
["10/2019","154040","9701234045002","2018-05-10",319005.4,222.61,222.61]
["10/2019","170127","6001029235007","2015-02-28",18972.41,77.89,132.63]
["10/2019","170083","3515002165003","2012-12-11",245270.96,884.61,2075.28]
["10/2019","170083","3515001925004","2012-12-11",4561358.58,16451.33,38594.45]
["10/2019","154032","8801002305006","2017-12-15",19421276.87,21888.85,21888.85]
["10/2019","170112","9063004035000","2015-11-06",26381.37,88.9,134.15]
["10/2019","160065","9701278715003","2000-12-28",161530.46,3112.73,18370.54]
["10/2019","154419","9241000505004","2017-09-22",23997721.64,18171.99,18983.54]
["10/2019","120260","9701080195000","2016-03-30",111534.86,256.04,256.04]
["10/2019","170048","1671000145001","2017-05-23",29678,22.02,25.15]
["10/2019","373055","2901000055006","2017-11-10",100562.18,68.11,69.74]
["10/2019","373055","0742000825000","2017-11-13",188641.4,126.84,129.73]
["10/2019","373050","2495000165002","1998-08-10",76440.48,6144.77,6144.77]
["10/2019","373067","7727000175000","2018-03-23",1231756,567.75,567.75]
["10/2019","255004","0273000075009","2017-07-04",65993.47,114.26,114.26]
["10/2019","255004","0291000055006","2017-05-18",125000,241.04,241.04]
["10/2019","373085","9469000145000","2018-05-24",391080.67,144.19,144.19]
["10/2019","742000","7145005175008","2011-12-12",215087.23,1622.99,4285.13]
["10/2019","154041","0921003555003","2001-06-01",580706.12,6085.18,35141.86]
["10/2019","120260","9701085905005","2016-03-30",65214.67,268.81,268.81]
["10/2019","160065","9701341075002","2017-12-27",355394.59,383.32,386.64]
["10/2019","154041","0703002655003","2017-11-13",150000,100.85,103.15]
["10/2019","255006","1351000145008","2017-11-16",91999.84,61.41,62.74]
["10/2019","373080","9571003125009","2018-05-10",81916.38,31.83,31.83]
["10/2019","373085","0167000135000","2018-05-28",39777.84,14.44,14.44]
["10/2019","373044","1207000085001","2018-05-03",144144.09,57.48,57.48]
["10/2019","373053","3377000915002","2016-12-01",122853.35,186.05,186.05]
["10/2019","373085","9469000185002","2018-05-28",3968.89,1.44,1.44]
["10/2019","373085","9691000065006","2018-05-28",771674.1,280.2,280.2]
["10/2019","154040","9701234525004","2018-05-10",321916.4,224.64,224.64]
["10/2019","154040","9701235165001","2015-09-19",162555.55,570.67,882.03]
["10/2019","154040","9701234745004","2015-09-19",676894.79,2376.3,3672.85]
["10/2019","154040","9701234645000","2015-09-19",676894.79,2376.3,3672.85]
["10/2019","170161","7691000315001","2019-02-05",6311786.81,483.95,483.95]
["10/2019","154040","9701235505007","2015-09-19",944230.98,3314.82,5123.43]
["10/2019","154040","9701235925006","2015-09-19",659954.3,2316.83,3580.93]
["10/2019","400082","6681000245000","2013-03-28",542277.38,3341.84,7552.64]
["10/2019","201034","0301002125002","2013-07-03",211370.06,1242.51,2711.49]
["10/2019","170164","7585000645000","2016-03-01",8776.89,14.81,21.05]
["10/2019","154359","8507000715002","2018-12-20",825993.78,109.64,109.64]
["10/2019","170048","1701000025001","2016-10-27",227945.76,530.37,661.29]
["10/2019","787000","9701293955001","2019-06-18",54791.28,2.4,2.4]
["10/2019","160065","9701294355008","2000-12-28",1136.11,21.9,129.21]
["10/2019","153061","4553001685001","2016-10-19",470812.91,616.22,771.79]
["10/2019","160065","9701300405008","2000-12-28",12837.02,247.37,1459.93]
["10/2019","154040","9701236165005","2015-09-19",595221.55,2089.58,3229.69]
["10/2019","787000","9701300625008","2019-06-07",70040.31,3.59,3.59]
["10/2019","160065","9701300865009","2000-12-28",92492.4,1782.35,10518.98]
["10/2019","200083","1453000165001","2000-09-19",1117677.67,21865.36,130832.63]
["10/2019","160065","9701237065004","2007-12-28",38208861.7,250671.33,956072.82]
["10/2019","787000","9701307965009","2019-02-25",640268.03,94.59,94.59]
["10/2019","787000","9701308265000","2019-02-27",640268.03,93.07,93.07]
["10/2019","787000","9701308485000","2019-02-28",640268.03,92.31,92.31]
["10/2019","787000","9701308605006","2019-02-28",640268.03,92.31,92.31]
["10/2019","154046","4921000245005","2016-06-16",32835.69,49.68,66.67]
["10/2019","194005","0157000245003","2019-07-15",34621.66,0.97,0.97]
["10/2019","373031","0639000255002","2001-08-09",12439.72,231.55,1324.13]
["10/2019","120260","9701262115001","2016-03-30",395960.63,1632.15,1632.15]
["10/2019","120260","9701262975000","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701262995001","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","255017","0552000025008","2019-09-24",139590.69,0.26,0.26]
["10/2019","120260","9701263615008","2016-03-30",395960.63,1166.12,1632.15]
["10/2019","120260","9701264355000","2016-03-30",395960.63,1166.12,1632.15]
["10/2019","200008","4733001365005","2018-11-23",90600,14.18,14.18]
["10/2019","154040","9701264725001","2015-09-19",677786.49,2379.44,3677.69]
["10/2019","154040","9701265305006","2015-09-19",676544.89,2375.07,3670.95]
["10/2019","154040","9701265765007","2015-09-19",700857.79,2460.43,3802.88]
["10/2019","254447","6001031065008","2018-11-30",35267662.13,5294.45,5294.45]
["10/2019","160065","9701270485009","2000-12-28",150000,2890.53,17059.2]
["10/2019","170188","5789000025007","2015-11-05",105534.56,198.24,299.28]
["10/2019","160065","9701273445008","2000-12-28",167485.51,3227.48,19047.79]
["10/2019","160065","9701273625006","2000-12-28",167485.51,3227.48,19047.79]
["10/2019","160065","9701273905009","2000-12-28",167485.51,3227.48,19047.79]
["10/2019","200090","2543001595004","2013-10-02",458045.2,2570.41,5422.24]
["10/2019","789000","7107007235005","2005-08-02",7000,55.95,253.49]
["10/2019","789000","7107007135000","2005-08-02",7000,55.95,253.49]
["10/2019","160065","9701268875008","2000-12-28",150000,2890.53,17059.2]
["10/2019","160065","9701269115007","2000-12-28",150000,2890.53,17059.2]
["10/2019","160065","9701269395000","2000-12-28",150000,2890.53,17059.2]
["10/2019","160065","9701270185005","2000-12-28",150000,2890.53,17059.2]
["10/2019","160065","9701300265001","2000-12-28",12837.02,247.37,1459.93]
["10/2019","787000","9701300725002","2019-06-07",70040.31,3.59,3.59]
["10/2019","170029","0763000215000","2011-11-30",211123.02,1600.51,4241.28]
["10/2019","787000","9701315205000","2019-04-17",1070249.7,99.77,99.77]
["10/2019","787000","9701323775006","2019-05-27",249990.06,14.8,14.8]
["10/2019","200374","9035000415008","2017-10-09",920000,671.13,695.95]
["10/2019","170154","7535004015005","2002-08-28",1617411.61,28286.13,152874.61]
["10/2019","170098","5367000225000","2018-06-12",29014.46,17.84,17.84]
["10/2019","158517","7805000135003","2018-10-29",349581.39,62.98,62.98]
["10/2019","090017","6155000195002","2019-08-30",878309.45,8.11,8.11]
["10/2019","170151","6345000035000","2013-08-12",51143.15,294.64,633.56]
["10/2019","373014","0001000375002","2015-06-29",124299.03,466.23,750.05]
["10/2019","784311","0535000175000","2017-02-14",3965541.63,4441.35,5188.59]
["10/2019","154040","9701238185003","2015-09-19",746471.35,2620.56,4050.38]
["10/2019","160047","1389002385003","2018-12-07",10842547.01,1560.39,1560.39]
["10/2019","154041","0921000435007","2000-06-23",653180.5,7210.27,43662.02]
["10/2019","010001","9701157665005","2018-12-11",1115972.19,281.39,281.39]
["10/2019","160014","0003000375009","2000-09-18",158624.55,1728.49,10343.91]
["10/2019","170021","9701037075006","2014-12-01",266732.67,1164.62,2064.28]
["10/2019","160176","1639000085005","2018-08-03",3862948.32,1912.47,1912.47]
["10/2019","290002","6001047825007","2015-08-26",325897.6,649.94,1016.52]
["10/2019","154040","9701238365001","2015-09-19",192434.99,376.23,581.51]
["10/2019","170127","6001048915000","2016-12-19",323314.78,390.98,473.2]
["10/2019","113801","2431006995000","2017-10-31",585710.21,729.45,749.71]
["10/2019","170127","6001032585005","2015-02-28",31114.31,127.74,217.51]
["10/2019","154040","9701238875000","2018-07-04",1093468.62,615.26,615.26]
["10/2019","113801","2431007015000","2017-10-31",536901.02,668.66,687.23]
["10/2019","200044","6001032705000","2016-10-31",1176650.19,1517.01,1887.25]
["10/2019","170127","6001033115002","2015-02-28",17466.05,71.71,122.1]
["10/2019","154048","1219000265003","2004-12-20",566047.63,4732.51,22309.37]
["10/2019","120256","1807000025007","2016-12-20",2682433.64,3239.48,3918.47]
["10/2019","787000","9701004785004","2019-06-06",70040.31,3.64,3.64]
["10/2019","110001","9701031895001","2019-10-02",229924.88,0.46,0.46]
["10/2019","130128","0004000065008","2012-07-31",180715.45,1240.78,3043.66]
["10/2019","170127","6001034065009","2015-03-12",21522.66,87.6,148.35]
["10/2019","170151","7107013185006","2013-06-06",364166.6,1208.23,2662.83]
["10/2019","010001","9701322925004","2018-12-11",1307958.74,329.8,329.8]
["10/2019","010001","9701324095009","2018-12-11",1307958.74,329.8,329.8]
["10/2019","010001","9701324435004","2018-12-11",1307958.74,329.8,329.8]
["10/2019","787000","9701325295001","2019-06-03",256955.11,13.89,13.89]
["10/2019","787000","9701324635003","2019-06-03",272305.31,14.72,14.72]
["10/2019","787000","9701325235009","2019-06-03",256955.11,13.89,13.89]
["10/2019","170021","9701239595000","2015-04-20",119593.54,263.49,438.19]
["10/2019","250110","9701313765008","2011-01-19",30000000,255118.97,741111.22]
["10/2019","158493","9831000205001","2017-12-22",8756706.15,5384.62,5384.62]
["10/2019","158009","7633000115005","2018-12-06",4886999.1,707.6,707.6]
["10/2019","170021","9701239535008","2015-04-17",91097.58,201.15,334.99]
["10/2019","781333","5847000545001","2018-05-10",536459.07,208.48,208.48]
["10/2019","253003","6001047255006","2013-05-09",1868.83,6.28,13.99]
["10/2019","200125","8077000065007","2018-03-01",108259.01,53.71,53.71]
["10/2019","787000","9701300665000","2019-06-07",70040.31,3.59,3.59]
["10/2019","160065","9701301385000","2000-12-28",76590.8,1475.92,8710.52]
["10/2019","160065","9701301725006","2000-12-28",214811.71,4139.46,24430.1]
["10/2019","160065","9701302065000","2000-12-28",214811.71,4139.46,24430.1]
["10/2019","160065","9701302725000","2000-12-28",136592.23,2632.16,15534.36]
["10/2019","201033","0003006725001","2017-07-20",232766.99,200.58,216.06]
["10/2019","160065","9701302465008","2000-12-28",136592.23,2632.16,15534.36]
["10/2019","160065","9701303605008","2000-12-28",235667.21,4541.35,26801.96]
["10/2019","160065","9701304045006","2000-12-28",113501.6,2187.2,12908.31]
["10/2019","160065","9701274425000","2000-12-28",148355,2858.83,16872.12]
["10/2019","160014","0139000405002","2012-02-08",312146.45,2302.32,5970.86]
["10/2019","060001","9701048585000","2014-12-03",141018.41,614.9,1088.93]
["10/2019","170127","6001034215000","2015-03-13",34059.79,77.15,130.59]
["10/2019","160065","9701302845005","2000-12-28",136592.23,2632.16,15534.36]
["10/2019","200059","8105004645007","2014-03-18",13033006.94,66759.06,131943.15]
["10/2019","060001","9701048575005","2014-12-03",141018.41,614.9,1088.93]
["10/2019","160163","0889000365001","2016-04-14",161331.31,468.03,649.86]
["10/2019","154040","9701240755008","2015-09-19",726043.53,2548.84,3939.53]
["10/2019","170036","1139000355000","2001-01-18",183592.39,20752.34,20752.34]
["10/2019","154040","9701241395005","2015-09-19",729082.28,2559.51,3956.02]
["10/2019","200076","0427003925002","2001-06-04",40099.36,420,2424.48]
["10/2019","160065","9701274345007","2000-12-28",148355,2858.83,16872.12]
["10/2019","160065","9701274745005","2000-12-28",144671,2787.83,16453.14]
["10/2019","160065","9701274505004","2000-12-28",148355,2858.83,16872.12]
["10/2019","160065","9701275185003","2000-12-28",144671,2787.83,16453.14]
["10/2019","170098","4669000035006","2018-05-03",6033.68,2.41,2.41]
["10/2019","160176","2531004185008","2013-05-06",4202376.85,25417.26,56648.62]
["10/2019","373066","6457000095003","2018-04-13",21669.6,9.29,9.29]
["10/2019","373067","7899000035007","2018-04-06",66023.51,29,29]
["10/2019","120260","9701262635005","2016-03-30",502998.34,2073.35,2073.35]
["10/2019","120260","9701079285009","2016-03-30",149432.72,615.96,615.96]
["10/2019","373046","1699000025006","2018-08-13",78776.62,20.77,20.77]
["10/2019","373055","0614000085004","2017-11-10",419549.45,284.15,290.94]
["10/2019","373052","3169000425001","2017-11-08",79977.46,54.43,55.77]
["10/2019","373055","4259000045009","2017-11-10",32080,21.73,22.25]
["10/2019","373055","5417000085003","2017-11-13",337246.25,226.76,231.92]
["10/2019","114608","0807000185009","2017-03-29",138253.11,259.69,297.18]
["10/2019","200202","2785004705003","2019-04-15",310000,29.49,29.49]
["10/2019","373052","3831000025000","2017-11-16",34915.76,23.3,23.81]
["10/2019","373055","4683000385002","2017-11-10",923740.06,625.62,640.57]
["10/2019","373052","3141000525006","2017-11-08",2117.93,1.44,1.48]
["10/2019","170083","3313000035006","2016-04-04",995000,2915.73,4070.13]
["10/2019","742000","7145003135009","2012-11-27",150000,383.02,2304.37]
["10/2019","201035","0139003165002","2016-10-10",71441.32,169.78,213.72]
["10/2019","373052","3155000195006","2017-11-08",32592.08,22.18,22.73]
["10/2019","373055","4253000065000","2017-11-10",177485.91,120.21,123.08]
["10/2019","154080","0301000695006","2016-09-22",147800,359.05,456.53]
["10/2019","742000","7145004535000","2010-03-05",169971.28,1604.82,5078.68]
["10/2019","373073","9883000205004","2018-11-26",55525.2,8.54,8.54]
["10/2019","742000","7145003635001","2010-03-05",169971.28,1604.82,5078.68]
["10/2019","742000","7145003815000","2010-03-05",169971.28,1604.82,5078.68]
["10/2019","742000","7145004035008","2010-03-05",169971.28,1604.82,5078.68]
["10/2019","742000","7145004475008","2010-03-05",169971.28,1604.82,5078.68]
["10/2019","373052","3149000155000","2017-11-08",337572.81,229.73,235.39]
["10/2019","170127","6001035465000","2015-03-26",4232864.93,9498.43,15981.14]
["10/2019","194022","9373007165009","2019-08-15",2189093.89,17.36,17.36]
["10/2019","170127","5925000635006","2018-12-21",122380.08,16.14,16.14]
["10/2019","373073","9863000155002","2019-08-08",141056.28,1.33,1.33]
["10/2019","373052","3169000265004","2017-11-08",74612.02,50.78,52.03]
["10/2019","170021","9701335445006","2014-12-01",414336.05,1809.1,3206.61]
["10/2019","170098","4381000055007","2018-11-13",278408.41,82.86,82.86]
["10/2019","373085","9239000145006","2019-06-26",3899.86,0.08,0.08]
["10/2019","170021","9701335025007","2014-12-01",283426.19,1237.52,2193.48]
["10/2019","373085","0191000085006","2019-06-25",4061012.27,89,89]
["10/2019","080012","7779000085003","2018-09-03",1639822.4,704.76,704.76]
["10/2019","170083","3849006705006","2004-07-19",10000,154.64,748.42]
["10/2019","373050","2595000185000","2019-03-15",18430.23,1.3,1.3]
["10/2019","443033","4703001115007","2018-03-06",16770.56,8.18,8.18]
["10/2019","200050","7071014805003","2019-03-13",265362.5,19.11,19.11]
["10/2019","373085","0185000305001","2018-05-24",231559.74,85.38,85.38]
["10/2019","373072","8845001215005","2016-06-17",426157,644.01,863.85]
["10/2019","170021","9701335205005","2014-12-01",456236.11,1992.05,3530.88]
["10/2019","373045","1429000615004","2017-11-09",81351.53,55.23,56.57]
["10/2019","373050","2359003085007","2006-10-01",32881.52,240.03,1004.15]
["10/2019","373058","9157000285004","2017-11-10",3102522.15,2101.25,2151.47]
["10/2019","373047","1931000285008","2017-11-14",56525.7,37.91,38.76]
["10/2019","742000","7107016605006","2010-11-08",311058.11,2710.86,8033.2]
["10/2019","373072","7397000025003","2016-05-13",1172490.86,1838.85,2513.8]
["10/2019","170127","5851001395001","2019-02-14",453885.03,73.13,73.13]
["10/2019","170127","5851001495006","2019-02-14",453885.03,73.13,73.13]
["10/2019","373073","9183000485002","2019-02-14",3916994.6,351.49,351.49]
["10/2019","154040","9701054495000","2015-09-19",561304.45,1970.51,3045.65]
["10/2019","154040","9701265745006","2015-09-19",794624.49,2789.61,4311.66]
["10/2019","373048","2423000195001","2016-12-06",120609.35,180.94,180.94]
["10/2019","373040","0945000135000","2018-11-29",2340.8,0.35,0.35]
["10/2019","373048","2565000085003","2016-11-30",341308.77,517.85,517.85]
["10/2019","742000","7107016175001","2012-12-12",205077.6,1327.51,3113.24]
["10/2019","158953","1563000165005","2018-12-05",4502107.62,655.84,655.84]
["10/2019","158492","9185000475003","2016-12-14",3718971.21,4527.68,5495.19]
["10/2019","158517","8601000125008","2018-02-09",4201976.8,2223.87,2223.87]
["10/2019","158517","8637000345009","2018-01-16",4138171.86,2360.42,2360.42]
["10/2019","170067","2785001135001","2015-06-24",702763.72,2646.28,4267.44]
["10/2019","781600","5703000045000","2018-05-29",209338.13,135.96,135.96]
["10/2019","030011","3849008435006","2015-12-28",218930.08,704.42,1035.11]
["10/2019","170043","1529000245009","2018-10-22",146381.25,49.18,49.18]
["10/2019","373047","2139000205004","2018-10-23",8603104.58,1601.13,1601.13]
["10/2019","373085","9613000145008","2018-10-24",48845.8,9.04,9.04]
["10/2019","373046","1603000785006","2018-08-08",117857.06,31.78,31.78]
["10/2019","373080","9669000175000","2018-08-01",1218021.32,338.8,338.8]
["10/2019","373048","2427000175003","2016-08-30",107300,192.14,192.14]
["10/2019","373051","2701000325000","2007-11-26",33743.73,856.89,856.89]
["10/2019","373058","9143000335001","2018-08-30",401674.32,97.97,97.97]
["10/2019","255006","1341000025005","2015-12-07",177387.87,481.17,481.17]
["10/2019","373051","2771000075005","2006-06-04",85521.74,2743.41,2743.41]
["10/2019","373058","9085000065003","2018-08-30",453673.58,110.65,110.65]
["10/2019","133088","9359000025001","2018-08-30",282600,68.93,68.93]
["10/2019","373048","2433000045007","2016-08-31",123121.4,220.09,220.09]
["10/2019","200062","8801010115008","2018-07-25",1742095.23,499.56,499.56]
["10/2019","120255","0427009535001","2013-03-13",550004.07,3413.63,7755.99]
["10/2019","373046","1705000025004","2018-08-07",10617.22,2.88,2.88]
["10/2019","170164","7585000985006","2018-08-08",86000,41.64,41.64]
["10/2019","373047","0488000025002","2018-07-31",14177.13,3.96,3.96]
["10/2019","373046","1713000205003","1988-07-21",24379.34,4256.11,4256.11]
["10/2019","170151","7071014615000","2018-08-02",35202.75,17.51,17.51]
["10/2019","170029","0803003175001","2018-10-02",192436.09,71.75,71.75]
["10/2019","373046","1713000445004","2018-10-02",71680.3,14.88,14.88]
["10/2019","133088","9445000385004","2017-06-20",160730.76,160.13,160.13]
["10/2019","133088","9509000165004","2017-06-20",79716.8,79.42,79.42]
["10/2019","133088","4089000345001","2017-06-20",210508.5,209.72,209.72]
["10/2019","373070","8295000265007","2018-10-01",199139.62,41.56,41.56]
["10/2019","133088","9361002895005","2017-06-20",1924162.78,1916.98,1916.98]
["10/2019","155199","1225000185004","2018-03-12",6676961.87,3194.01,3194.01]
["10/2019","373057","5691001515003","2018-06-15",104162.42,35.25,35.25]
["10/2019","373057","5697000555000","2018-06-18",607498.95,203.16,203.16]
["10/2019","133085","0803000135009","2016-08-09",198877.33,283.34,369.17]
["10/2019","373044","1039000125009","2018-06-18",114748.76,38.37,38.37]
["10/2019","170098","5213000975003","2018-08-13",34019.79,16.11,16.11]
["10/2019","373057","5641000095004","2018-06-14",3837071.04,1303.81,1303.81]
["10/2019","170151","6301000045004","2013-11-30",77376.6,234.37,483.36]
["10/2019","373073","9151001415000","2018-06-18",398930.76,133.41,133.41]
["10/2019","120261","0269000085006","2013-11-05",3995470.68,12265.11,25540.12]
["10/2019","154040","9701264765003","2015-09-19",677786.49,2379.44,3677.69]
["10/2019","170098","4611000485000","2018-03-15",42941.81,36.52,36.52]
["10/2019","400081","8047000045004","2014-04-01",1158837.74,5888.38,11572.34]
["10/2019","170104","5623000155009","2015-09-28",4509683.46,8750.69,13464.86]
["10/2019","170151","7079000355006","2013-04-17",67313.19,228.83,513.48]
["10/2019","200129","2885000675009","2019-10-09",2687626.39,1.74,1.74]
["10/2019","373073","9873000315007","2019-10-02",193410,0.22,0.22]
["10/2019","170021","9701343675007","2019-05-17",664030.68,44.48,44.48]
["10/2019","170098","4551000085004","2018-11-22",5847.31,1.65,1.65]
["10/2019","200114","3807000695003","2017-01-25",387115.35,444.76,527.2]
["10/2019","373073","9151001275003","2017-11-13",587673.22,395.14,404.14]
["10/2019","170211","0211000025001","2012-06-05",24048.93,94.15,235.21]
["10/2019","030027","0301004035000","2015-02-10",3042793.7,12652.58,21722.58]
["10/2019","170164","7435000205008","2017-05-05",31484.25,55.73,62.49]
["10/2019","158265","8589003365007","2015-12-28",7692271.69,15683.88,20254.65]
["10/2019","373052","3141000485004","2017-11-08",3094.81,2.11,2.16]
["10/2019","160065","9701341175007","2017-12-28",355394.59,382.27,385.49]
["10/2019","373052","3043000085006","2017-11-16",67591.9,45.11,46.09]
["10/2019","200246","6603000025009","2017-03-08",8079.19,15.68,18.15]
["10/2019","373058","9113000555000","2017-11-10",629027.06,426.02,436.2]
["10/2019","160065","9701339835003","2017-12-26",355394.59,384.36,387.79]
["10/2019","201033","0003005665005","2017-07-18",602731.04,521.33,562.15]
["10/2019","443033","5743000045000","2015-12-17",505644.05,915.15,1352.38]
["10/2019","373073","1048000025003","2017-11-13",305658.08,205.52,210.2]
["10/2019","170021","9701338865006","2017-06-07",12395.9,20.74,22.85]
["10/2019","170070","3163000145000","2014-09-29",108732.32,494.83,901.6]
["10/2019","160065","9701339895006","2017-12-26",355394.59,384.36,387.79]
["10/2019","160065","9701340475007","2017-12-27",355394.59,383.32,386.64]
["10/2019","160065","9701340915007","2017-12-27",355394.59,383.32,386.64]
["10/2019","373053","3377000855000","2016-12-01",1403247.66,2125.06,2125.06]
["10/2019","373053","3441000265003","2016-12-01",183122.05,277.32,277.32]
["10/2019","373080","9377000605006","2018-05-22",160697.12,59.7,59.7]
["10/2019","160065","9701339655005","2017-12-21",359566.97,394.15,398.18]
["10/2019","373044","1115002635003","2018-05-21",4272.18,1.59,1.59]
["10/2019","373053","3377000775006","2018-05-23",24130.19,8.93,8.93]
["10/2019","373053","3845000045001","2018-05-22",271583.4,100.9,100.9]
["10/2019","373053","3865000055001","2018-05-24",1749770.57,645.14,645.14]
["10/2019","158395","7535006955005","2018-12-06",8173125.73,1183.41,1183.41]
["10/2019","373085","9705000185005","2018-05-24",12266.08,4.52,4.52]
["10/2019","158322","1303000265003","2018-12-05",5339041.97,777.76,777.76]
["10/2019","373055","4939000585003","2017-11-10",142055.11,96.21,98.51]
["10/2019","742000","7107017715000","2008-10-20",343459.23,3747.07,13385]
["10/2019","194047","8071000025006","2016-12-02",461571.12,570.99,697.69]
["10/2019","373044","1007000345000","1995-06-09",2413.44,33.89,256.3]
["10/2019","373050","2359003325008","2000-08-31",153532.23,1677.51,10063.53]
["10/2019","373085","9321000085007","2018-05-24",2019572.92,744.62,744.62]
["10/2019","120260","9701260975003","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","090010","2785004135002","2017-06-05",33291289.07,55899.65,61643]
["10/2019","080014","8951001185000","2016-11-20",5580052.92,12590.79,15488.86]
["10/2019","787000","9701322865001","2019-05-28",278500.87,16.28,16.28]
["10/2019","160065","9701340755000","2017-12-27",355394.59,383.32,386.64]
["10/2019","787000","9701321825006","2019-05-22",278500.87,17.56,17.56]
["10/2019","787000","9701322125008","2019-05-27",249990.06,14.8,14.8]
["10/2019","787000","9701322225002","2019-05-27",249990.06,14.8,14.8]
["10/2019","070027","9237000115003","2017-01-17",155000,323.4,385.07]
["10/2019","787000","9701319485007","2019-05-10",212308.31,15.44,15.44]
["10/2019","070014","4159000025001","2011-03-21",452724.99,2099.04,5993.86]
["10/2019","787000","9701316635008","2019-04-17",171764.92,16.01,16.01]
["10/2019","787000","9701317195001","2019-05-07",138417.39,10.42,10.42]
["10/2019","787000","9701317555008","2019-05-07",225053.93,16.94,16.94]
["10/2019","787000","9701316025005","2019-04-17",992839.3,92.55,92.55]
["10/2019","787000","9701316225004","2019-04-17",992839.3,92.55,92.55]
["10/2019","787000","9701316595006","2019-04-18",173461.62,16.01,16.01]
["10/2019","787000","9701316795005","2019-04-18",171764.92,15.85,15.85]
["10/2019","787000","9701317115008","2019-04-18",138417.39,12.77,12.77]
["10/2019","787000","9701314595009","2019-04-04",973953.58,103.17,103.17]
["10/2019","154040","9701337345009","2016-08-01",9883625.9,14210.41,18596.89]
["10/2019","255013","5221000025006","2019-05-08",10229.31,0.42,0.42]
["10/2019","090017","7107015845003","2019-05-13",615354,43.22,43.22]
["10/2019","170098","4733002055000","2018-05-03",43444.66,17.33,17.33]
["10/2019","170151","7015000045000","2013-04-05",1909.2,11.72,26.41]
["10/2019","787000","9701314755006","2019-04-04",973953.58,103.17,103.17]
["10/2019","170178","8599000575008","2013-04-04",643000,2199.47,4958.5]
["10/2019","787000","9701326495004","2019-05-27",278500.87,16.49,16.49]
["10/2019","787000","9701326595009","2019-06-05",295908.44,15.57,15.57]
["10/2019","154810","4957000225005","2017-01-11",692176,811.07,969]
["10/2019","170198","9289000235001","2016-02-23",1827484.12,5574.79,7952.58]
["10/2019","373066","6705000095000","2017-11-08",321149.11,218.55,223.94]
["10/2019","787000","9701334495000","2019-06-05",265615.58,13.97,13.97]
["10/2019","173057","8801008135005","2012-02-16",19585605,80195.89,207462.6]
["10/2019","170021","9701334255009","2014-12-01",454000,2387.57,3513.57]
["10/2019","373044","1221000575004","2018-08-20",19987.88,5.11,5.11]
["10/2019","373052","3197000235003","2017-11-08",592985.89,403.55,413.5]
["10/2019","373052","3253000105007","2017-11-16",236223.73,157.67,161.09]
["10/2019","373058","9817000025008","2017-11-10",1750548.38,1185.6,1213.93]
["10/2019","373052","3187000225000","2017-11-08",98367.38,66.94,68.59]
["10/2019","373052","3189000575008","2017-11-08",230961.88,157.17,161.05]
["10/2019","742000","7157000145007","2012-10-28",444404,2935.32,6990.09]
["10/2019","158128","0921008745005","2015-07-01",8745000,32750.26,52636.36]
["10/2019","742000","7157000305004","2012-10-28",444404,2935.32,6990.09]
["10/2019","373080","9669000025008","2007-12-10",1436636.04,9467.33,36247.75]
["10/2019","090029","7107012985009","2016-09-26",63840,85.95,109.04]
["10/2019","170151","6163000365006","2013-01-29",10813.99,68.48,157.96]
["10/2019","090029","7107012865003","2014-08-27",52778,136.61,252.46]
["10/2019","170112","9165001315005","2019-03-14",4875000,347.98,347.98]
["10/2019","787000","9701311625004","2019-03-25",581763.13,67.63,67.63]
["10/2019","787000","9701312635003","2019-03-28",578072.82,65.38,65.38]
["10/2019","170083","3533000175000","2013-03-11",802975.32,4988.41,11342.01]
["10/2019","787000","9701311085000","2019-03-20",581763.13,70.74,70.74]
["10/2019","787000","9701311345001","2019-03-22",578072.82,69.05,69.05]
["10/2019","153035","5401001395000","2018-04-05",13573.71,10.74,10.74]
["10/2019","170043","1249000035000","2018-06-20",207000,123.31,123.31]
["10/2019","173057","7107010535006","2011-12-30",69355581.52,289418.75,759933.06]
["10/2019","154706","8055000285006","2018-09-26",1513173.15,323.86,323.86]
["10/2019","070027","9533000085003","2017-04-27",149928,268.88,302.82]
["10/2019","170070","3213000185001","2014-09-29",24803.89,112.88,205.67]
["10/2019","158517","8601000065005","2019-04-24",8393735.04,405.34,405.34]
["10/2019","343007","3407000065004","2015-02-25",784130.83,1796.68,3063.57]
["10/2019","158517","7659000445009","2018-07-16",364309.58,108.57,108.57]
["10/2019","158517","8081000705004","2017-10-10",5255758.28,3825.47,3965.24]
["10/2019","170021","9701308885009","2016-12-22",1005604.7,2174.75,2627.61]
["10/2019","373085","9243000725000","2019-07-08",619014.73,10.95,10.95]
["10/2019","170103","5705001715006","2014-02-19",29626.24,154.1,307.87]
["10/2019","323011","6001045435007","2016-07-20",421514.76,614.3,809.25]
["10/2019","255026","3103000075008","2013-09-02",598546.52,3411.47,7278.25]
["10/2019","787000","9701310205001","2019-04-16",318401.35,29.98,29.98]
["10/2019","153028","5413000355008","2016-12-19",10323077.45,12483.65,15108.7]
["10/2019","158478","2333000615001","2001-07-19",314209.64,3267.96,18744.2]
["10/2019","373052","3207000215003","2017-11-08",143711.86,97.8,100.21]
["10/2019","120260","9701076235000","2016-03-30",259295.44,763.63,1068.81]
["10/2019","373044","1007000305009","2002-06-10",98420.17,971.27,5312.02]
["10/2019","373058","9055000215003","2017-11-09",432756.12,293.8,300.93]
["10/2019","170021","9701335165003","2014-12-01",456221.76,1991.99,3530.77]
["10/2019","373085","0337000065003","2018-05-24",129029.11,47.57,47.57]
["10/2019","130027","2833000435005","2011-06-10",192066.34,1553.41,4333.88]
["10/2019","160065","9701304305008","2000-12-28",113501.6,2187.2,12908.31]
["10/2019","160065","9701304665004","2000-12-28",113501.6,2187.2,12908.31]
["10/2019","787000","9701304995004","2019-06-07",54791.28,2.81,2.81]
["10/2019","154358","7535004595001","2015-12-18",3044802.46,5505.71,8132.01]
["10/2019","160065","9701304385001","2000-12-28",113501.6,2187.2,12908.31]
["10/2019","787000","9701306895007","2019-06-12",54791.28,2.62,2.62]
["10/2019","787000","9701307035001","2019-06-12",54791.28,2.62,2.62]
["10/2019","160065","9701281705005","2000-12-28",54625.55,1052.64,6212.45]
["10/2019","160065","9701282965000","2000-12-28",78656.59,1515.73,8945.46]
["10/2019","160065","9701285145004","2000-12-28",87396.21,1684.15,9939.4]
["10/2019","787000","9701286395004","2019-06-14",70040.31,3.25,3.25]
["10/2019","787000","9701305075006","2019-06-07",54791.28,2.81,2.81]
["10/2019","787000","9701305355009","2019-06-07",54791.28,2.81,2.81]
["10/2019","787000","9701305835000","2019-06-10",70040.31,3.44,3.44]
["10/2019","787000","9701306315000","2019-06-12",70040.31,3.34,3.34]
["10/2019","787000","9701306695008","2019-06-12",54791.28,2.62,2.62]
["10/2019","787000","9701306735000","2019-06-12",54791.28,2.62,2.62]
["10/2019","255012","9053000105007","2011-05-10",108127.14,492.5,1386.41]
["10/2019","787000","9701295755000","2019-06-18",54791.28,2.4,2.4]
["10/2019","160065","9701296155006","2000-12-28",128887.02,2483.67,14658.06]
["10/2019","160065","9701296575005","2000-12-28",128887.02,2483.67,14658.06]
["10/2019","787000","9701296915000","2019-06-18",54791.28,2.4,2.4]
["10/2019","787000","9701305115008","2019-06-07",54791.28,2.81,2.81]
["10/2019","200085","1761005275000","2014-04-08",6795954.4,34392.75,67400.34]
["10/2019","160065","9701293615006","2000-12-28",1136.11,21.9,129.21]
["10/2019","160065","9701294955005","2000-12-28",113501.6,2187.2,12908.31]
["10/2019","160065","9701295255007","2000-12-28",113501.6,2187.2,12908.31]
["10/2019","160065","9701295435005","2000-12-28",113501.6,2187.2,12908.31]
["10/2019","787000","9701296475000","2019-06-18",54791.28,2.4,2.4]
["10/2019","779000","6001044945001","2015-08-27",383923.54,1697.36,2147.43]
["10/2019","160065","9701298365008","2000-12-28",113501.6,2187.2,12908.31]
["10/2019","160065","9701298725004","2000-12-28",12837.02,247.37,1459.93]
["10/2019","160065","9701299085009","2000-12-28",12837.02,247.37,1459.93]
["10/2019","787000","9701299285008","2019-06-06",70040.31,3.64,3.64]
["10/2019","160065","9701299645004","2000-12-28",12837.02,247.37,1459.93]
["10/2019","160065","9701300165007","2000-12-28",12837.02,247.37,1459.93]
["10/2019","787000","9701289495000","2019-06-17",54791.28,2.43,2.43]
["10/2019","160065","9701291415000","2000-12-28",113501.6,2187.2,12908.31]
["10/2019","160065","9701297125003","2000-12-28",113501.6,2187.2,12908.31]
["10/2019","160065","9701297285000","2000-12-28",113501.6,2187.2,12908.31]
["10/2019","160065","9701297585004","2000-12-28",113501.6,2187.2,12908.31]
["10/2019","160065","9701298145008","2000-12-28",113501.6,2187.2,12908.31]
["10/2019","170193","8999000045004","2014-08-13",221184.47,1037.05,1928.01]
["10/2019","787000","9701286675007","2019-06-14",70040.31,3.25,3.25]
["10/2019","160065","9701287635009","2000-12-28",94891.06,1828.57,10791.77]
["10/2019","160065","9701287795006","2000-12-28",94891.06,1828.57,10791.77]
["10/2019","787000","9701289435007","2019-06-17",54791.28,2.43,2.43]
["10/2019","193107","5705000115005","2018-12-11",228026.05,57.5,57.5]
["10/2019","160065","9701288195002","2000-12-28",94891.06,1828.57,10791.77]
["10/2019","160065","9701288775009","2000-12-28",94891.06,1828.57,10791.77]
["10/2019","160065","9701288835001","2000-12-28",94891.06,1828.57,10791.77]
["10/2019","160065","9701289255009","2000-12-28",94891.06,1828.57,10791.77]
["10/2019","787000","9701289875007","2019-06-17",54791.28,2.43,2.43]
["10/2019","787000","9701286335001","2019-06-14",70040.31,3.25,3.25]
["10/2019","787000","9701286495009","2019-06-14",70040.31,3.25,3.25]
["10/2019","160065","9701287735003","2000-12-28",94891.06,1828.57,10791.77]
["10/2019","255023","0303000185004","2017-09-18",1686429.36,1288.03,1347.97]
["10/2019","158528","6875000275005","2017-07-26",7184808.8,6120.69,6573.26]
["10/2019","160065","9701282565002","2000-12-28",78656.59,1515.73,8945.46]
["10/2019","160065","9701283805007","2000-12-28",78656.59,1515.73,8945.46]
["10/2019","120260","9701255185008","2007-03-16",175928.18,2220.41,8988.31]
["10/2019","160065","9701284325009","2000-12-28",78656.59,1515.73,8945.46]
["10/2019","255012","9099000225000","2016-11-30",142000,316.25,386.86]
["10/2019","160065","9701282445007","2000-12-28",78656.59,1515.73,8945.46]
["10/2019","200032","3363000375008","2016-12-23",1050783.53,2269.36,2740.39]
["10/2019","080012","7435000175001","2019-02-12",49330.02,4.5,4.5]
["10/2019","160065","9701282545001","2000-12-28",78656.59,1515.73,8945.46]
["10/2019","787000","9701310385000","2019-04-16",318401.35,29.98,29.98]
["10/2019","170151","6755000035003","2012-09-30",26252.19,175.55,422.01]
["10/2019","160065","9701277085006","2000-12-28",214811.72,4139.47,24430.11]
["10/2019","160065","9701277685003","2000-12-28",214811.72,4139.47,24430.11]
["10/2019","160065","9701277875007","2000-12-28",161530.46,3112.73,18370.54]
["10/2019","160065","9701278115006","2000-12-28",161530.46,3112.73,18370.54]
["10/2019","255005","3549000045005","2010-10-04",89389.05,438.96,1313.24]
["10/2019","154359","8531001625000","2015-10-09",1668162.81,3206.99,4907.67]
["10/2019","154359","8629000475009","2018-07-10",680003.33,207.84,207.84]
["10/2019","160065","9701276335009","2000-12-28",214811.71,4139.46,24430.1]
["10/2019","160065","9701276555009","2000-12-28",214811.71,4139.46,24430.1]
["10/2019","160065","9701277105007","2000-12-28",214811.72,4139.47,24430.11]
["10/2019","160065","9701277585009","2000-12-28",214811.72,4139.47,24430.11]
["10/2019","170112","9107000115005","2015-07-15",261176.53,538.76,860.07]
["10/2019","255005","3353000205008","2013-12-13",649894.94,1954.72,4011.13]
["10/2019","400082","7245000345009","2013-03-28",142950,880.94,1990.95]
["10/2019","160065","9701275285008","2000-12-28",144671,2787.83,16453.14]
["10/2019","160065","9701279935007","2000-12-28",235667.21,4541.35,26801.96]
["10/2019","373040","0877002425008","2018-12-05",279953.37,40.78,40.78]
["10/2019","791500","5839005435009","2018-09-19",174697.52,69.51,69.51]
["10/2019","160065","9701275425004","2000-12-28",144671,2787.83,16453.14]
["10/2019","160065","9701275525009","2000-12-28",144671,2787.83,16453.14]
["10/2019","080012","7751000275007","2019-02-18",1571877.16,245.51,245.51]
["10/2019","255005","3971000095004","2013-12-17",268398.36,805.52,1650.38]
["10/2019","160065","9701280495007","2000-12-28",214811.71,4139.46,24430.1]
["10/2019","160065","9701279395002","2000-12-28",161530.46,3112.73,18370.54]
["10/2019","785340","8161001035004","2015-10-19",6222072.88,11860.2,18059.06]
["10/2019","160065","9701279275007","2000-12-28",161530.46,3112.73,18370.54]
["10/2019","160065","9701279595001","2000-12-28",235667.21,4541.35,26801.96]
["10/2019","160065","9701280215004","2000-12-28",235667.21,4541.35,26801.96]
["10/2019","255022","0007001525007","2015-11-30",538408.33,989.38,1474.84]
["10/2019","200090","2381000515007","2015-04-07",5052337.8,20179.59,33763.6]
["10/2019","070005","0949000045004","2018-05-25",489438.7,322.79,322.79]
["10/2019","154046","4921001815000","2016-06-17",5524,8.35,11.2]
["10/2019","160392","8531000395000","2017-05-11",3598790.43,3512.15,3925.43]
["10/2019","443033","8571000185005","2016-12-26",115207.2,138.01,166.37]
["10/2019","373055","4221000365006","2017-11-09",393741.69,267.31,273.8]
["10/2019","158266","8859000265009","2018-11-08",35100.42,5.98,5.98]
["10/2019","158266","8859000255003","2018-11-08",14427.53,2.46,2.46]
["10/2019","153045","1389008725000","2014-12-31",2200,5.24,9.17]
["10/2019","170112","9131007305007","2014-09-16",53367.08,448.73,448.73]
["10/2019","170021","9701272695000","2015-02-23",47850003.15,197147.54,336469.88]
["10/2019","070005","0947000095005","2018-05-25",730594.15,481.84,481.84]
["10/2019","160065","9701281425002","2000-12-28",54625.55,1052.64,6212.45]
["10/2019","160065","9701281785009","2000-12-28",54625.55,1052.64,6212.45]
["10/2019","200090","2419000435004","2006-02-20",126322.4,1738.33,7588.54]
["10/2019","150150","7927000345005","2017-12-15",15254805,9460.3,9575.08]
["10/2019","170127","6001043845003","2014-06-18",5793643.96,15657.66,29803.12]
["10/2019","200035","4865000585006","2008-09-03",300000,3314.26,11965.77]
["10/2019","080014","8869000335004","2015-11-11",1305008.89,4378.68,6590.43]
["10/2019","070011","2853000135006","2016-01-28",382633.44,1196.39,1730.04]
["10/2019","153031","7107008785009","2017-12-11",313994,196.78,199.4]
["10/2019","253002","6001044195002","2019-06-05",441285.12,12.93,12.93]
["10/2019","170151","6707000075005","2014-02-17",12218.89,63.63,127.22]
["10/2019","200246","7233000025000","2012-10-30",10835.98,71.5,170.17]
["10/2019","154359","8713000505005","2015-09-15",170909.42,335.26,519.21]
["10/2019","154359","8863000765000","2019-02-12",1143082.96,104.16,104.16]
["10/2019","170112","9051000835009","2019-07-26",4450000,100.57,100.57]
["10/2019","158590","3515002065009","2017-07-21",566700.75,487.39,524.75]
["10/2019","090003","0411003675000","2019-02-04",976752.18,169.77,169.77]
["10/2019","158372","1823000375000","2015-07-15",11553324.28,23832.44,38045.87]
["10/2019","170112","9131007065006","2015-07-14",83115.46,492.09,492.09]
["10/2019","170151","6707000095006","2011-09-16",19778.7,68.57,185.87]
["10/2019","160065","9701278915002","2000-12-28",161530.46,3112.73,18370.54]
["10/2019","070010","2511000065003","2017-12-01",359110.29,414.62,421.45]
["10/2019","170098","4849000245009","2018-08-13",234913.03,61.95,61.95]
["10/2019","153031","7107009105001","2017-12-11",1785074.13,892.75,904.64]
["10/2019","373058","9739000095000","2017-11-10",1930350.92,1307.38,1338.62]
["10/2019","380007","5705006005007","2015-05-12",168214.46,364.56,600.05]
["10/2019","380007","5705006245008","2015-05-12",185831.35,402.75,662.9]
["10/2019","380007","5705006525000","2015-05-12",165920.85,359.59,591.87]
["10/2019","170098","4029000145009","2018-08-09",380461.47,102.15,102.15]
["10/2019","070011","2825000305003","2016-01-28",1156965.46,3617.51,5231.1]
["10/2019","080012","7583000545000","2019-02-18",40661.13,3.54,3.54]
["10/2019","160065","9701271235006","2000-12-28",150000,2890.53,17059.2]
["10/2019","160065","9701271915007","2000-12-28",150000,2890.53,17059.2]
["10/2019","154044","0145000465000","2008-07-16",52969.2,330.13,1205.08]
["10/2019","170127","5865001325003","2017-04-10",161869.5,166.16,188.89]
["10/2019","158269","8725000645005","2018-11-20",66153.22,10.53,10.53]
["10/2019","170112","9075000045005","2015-07-15",10791.42,39.97,63.81]
["10/2019","160065","9701271855004","2000-12-28",150000,2890.53,17059.2]
["10/2019","080014","8683000135008","2016-05-20",6081823.66,17002.24,23155.25]
["10/2019","080014","8777000125004","2015-11-11",1417662.18,4756.66,7159.34]
["10/2019","154040","9701249615004","2018-05-30",568191.53,367.62,367.62]
["10/2019","373046","1743000285009","2018-08-13",54382.21,14.34,14.34]
["10/2019","090021","9067004045009","2017-11-30",1273857.23,655.32,666.34]
["10/2019","200124","0957000295001","2010-04-12",300000,1558.87,4885.15]
["10/2019","090029","7107012685005","2016-09-26",52778,71.06,90.15]
["10/2019","090029","7107012705006","2016-09-26",52778,71.06,90.15]
["10/2019","154359","8869000595006","2018-09-26",320093.26,68.51,68.51]
["10/2019","400070","9073001895006","2018-09-06",1142795.94,484.21,484.21]
["10/2019","158340","8693000045006","2013-02-21",2917351.16,10179.14,23291.12]
["10/2019","373073","9873000275005","2019-05-07",312929.35,13.11,13.11]
["10/2019","070027","9365000065008","2016-11-21",187000,421.4,518.1]
["10/2019","373085","9615000085001","2018-05-24",178731.25,65.9,65.9]
["10/2019","160065","9701267035006","2000-12-28",150000,2890.53,17059.2]
["10/2019","120260","9701255985004","2016-03-30",482989.21,1422.42,1990.88]
["10/2019","200008","8531001045003","2018-11-07",126625,21.71,21.71]
["10/2019","120260","9701085115004","2016-03-30",294883.69,868.44,1215.51]
["10/2019","154040","9701266025007","2015-09-19",678296.49,2381.23,3680.46]
["10/2019","120260","9701266695002","2016-03-30",215838.57,635.65,889.68]
["10/2019","160065","9701267315009","2000-12-28",150000,2890.53,17059.2]
["10/2019","170128","0535000325001","2017-10-26",32991.54,41.57,42.81]
["10/2019","373050","2577002815002","2005-04-29",29990.8,244.38,1126.07]
["10/2019","742000","7107017195006","2008-10-20",343459.23,3747.07,13385]
["10/2019","742000","7107017495000","2008-10-20",343459.23,3747.07,13385]
["10/2019","154040","9701265365009","2015-09-19",794956.39,2790.77,4313.46]
["10/2019","154040","9701266165003","2015-09-19",677054.89,2376.87,3673.72]
["10/2019","373044","1109000155000","2000-06-29",24573,271.01,1639.8]
["10/2019","158718","0573000155001","2017-09-25",4008112.67,3015.47,3145.95]
["10/2019","170043","1375000055006","2019-02-21",153897.9,23.47,23.47]
["10/2019","373048","2343000055003","1986-08-26",109933.5,2119.54,21598.24]
["10/2019","154419","9241000945004","2017-09-22",21207511.51,16059.13,16776.33]
["10/2019","373046","1775000025005","2017-10-31",134011.63,92.95,95.53]
["10/2019","170098","5035000435007","2018-11-27",766690,117.17,117.17]
["10/2019","170127","6001037515005","2015-03-30",814765.8,1822.99,3061.51]
["10/2019","158379","8379000355000","2017-05-18",179192.02,172.83,192.44]
["10/2019","158298","9637000325003","2012-03-05",125976.75,512.13,1317.41]
["10/2019","373046","1713000165001","2018-08-15",99236.51,25.93,25.93]
["10/2019","200049","6219000835001","2006-10-13",27093.78,197.25,823.25]
["10/2019","200049","6219001055000","2006-10-13",22437.76,163.36,681.78]
["10/2019","120260","9701251965009","2016-03-30",537904.29,1584.15,2217.24]
["10/2019","153080","2627000845001","2013-12-23",4608374.31,13785.57,28178.49]
["10/2019","154040","9701247565000","2018-06-19",573844.03,343.21,343.21]
["10/2019","154040","9701250525005","2018-06-20",35000,11.61,11.61]
["10/2019","120260","9701255365006","2016-03-30",482989.21,1422.42,1990.88]
["10/2019","120260","9701255505002","2016-03-30",482989.21,1422.42,1990.88]
["10/2019","120257","6001040305008","2012-06-29",113321.45,788.68,1955]
["10/2019","120257","6001041385005","2012-06-29",113321.45,788.68,1955]
["10/2019","154040","9701248165005","2018-06-20",558352.78,332.61,332.61]
["10/2019","120260","9701251205004","2016-03-30",658723.4,1939.96,2715.25]
["10/2019","120260","9701253205001","2016-03-30",537904.29,1584.15,2217.24]
["10/2019","120260","9701253245003","2016-03-30",537904.29,1584.15,2217.24]
["10/2019","120257","6001040465005","2012-06-29",113321.45,788.68,1955]
["10/2019","170198","9377000415002","2017-01-26",242583.99,499.74,592.04]
["10/2019","154040","9701247925006","2015-09-19",558352.78,1960.15,3029.64]
["10/2019","120260","9701254925008","2016-03-30",213631,629.15,880.58]
["10/2019","170127","5869000425007","2015-07-10",17845.19,36.96,59.14]
["10/2019","070001","6001036365000","2012-09-11",5486973.54,20604.59,49846.69]
["10/2019","120257","6001041745001","2012-06-29",113321.45,788.68,1955]
["10/2019","154040","9701250035008","2018-06-15",1164064.03,707.42,707.42]
["10/2019","120260","9701251165002","2016-03-30",658723.4,1939.96,2715.25]
["10/2019","170052","2175002695005","2018-12-26",1757998.61,403.18,403.18]
["10/2019","120257","6001040425003","2012-06-29",113321.45,788.68,1955]
["10/2019","170151","7107008175006","2012-08-30",3706044.66,13989.45,33978.53]
["10/2019","158297","0723000325000","2018-07-09",5778054.37,1773.4,1773.4]
["10/2019","170043","1389013295000","2017-07-28",171636,261.54,280.6]
["10/2019","443033","5285000565007","2017-06-02",101412.48,95.33,105.29]
["10/2019","742000","7145005055002","2011-12-12",331564.44,2501.89,6605.67]
["10/2019","786810","9047000325002","2017-10-03",82275.26,109.22,113.55]
["10/2019","170083","3353000055006","2000-08-14",80925.94,886.45,5330.22]
["10/2019","120257","6001041645007","2012-06-29",113321.45,788.68,1955]
["10/2019","170083","3429000305006","2015-12-21",33251.23,107.67,158.79]
["10/2019","160219","7493000865005","2019-06-18",10152766.47,444.44,444.44]
["10/2019","154040","9701249335001","2018-05-30",568191.53,367.62,367.62]
["10/2019","120257","6001040685005","2012-06-29",113321.45,788.68,1955]
["10/2019","080025","8987001275000","2018-06-04",1549244.53,983.13,983.13]
["10/2019","154040","9701250625000","2018-06-19",35000,11.66,11.66]
["10/2019","160140","9051011585009","2015-11-10",256051.11,478.87,721.13]
["10/2019","070012","3119000045008","2017-04-28",598000,1070.69,1205.19]
["10/2019","154040","9701247125000","2015-09-19",1234233,4332.89,6696.98]
["10/2019","154040","9701025115008","2015-09-19",1139483.73,4000.26,6182.87]
["10/2019","787000","9701320065008","2019-05-16",278500.87,18.88,18.88]
["10/2019","153045","1515006285002","2014-12-31",4640,11.06,19.34]
["10/2019","153045","1515005925008","2014-12-31",22300,95.4,166.86]
["10/2019","153045","1515005865005","2014-12-31",36900,157.87,276.11]
["10/2019","153045","1515006135000","2014-12-31",384700,916.62,1603.12]
["10/2019","170098","4797000065004","2018-07-18",103909.49,55.13,55.13]
["10/2019","373052","3239000025008","2017-11-08",105568.05,71.84,73.61]
["10/2019","160065","9701270545001","2000-12-28",150000,2890.53,17059.2]
["10/2019","070007","1447000345005","2016-07-08",1705721.98,4523.57,5998.51]
["10/2019","120259","8801001605006","2014-10-13",25085.78,63,114.1]
["10/2019","070005","0923000065001","2018-05-28",535751.83,349.3,349.3]
["10/2019","200008","8841003315004","2018-11-07",203527.19,34.89,34.89]
["10/2019","160065","9701269375009","2000-12-28",150000,2890.53,17059.2]
["10/2019","153036","5371000435002","2012-01-02",15771883.97,65738.38,172451.34]
["10/2019","114601","6001042425000","2019-05-06",206804.35,8.77,8.77]
["10/2019","154040","9701250175004","2018-06-15",1164064.03,707.42,707.42]
["10/2019","380007","5705005095002","2015-05-12",168214.46,364.56,600.05]
["10/2019","201035","0139000735002","2013-11-13",74394.91,227.4,472.08]
["10/2019","200044","5865002185000","2016-10-31",241742.02,311.67,387.74]
["10/2019","364102","6291000395004","2017-10-26",4026609.98,2255.02,2322.18]
["10/2019","170151","6711000035001","2011-07-18",68737.59,975.65,1512.81]
["10/2019","170211","0255009845003","2019-06-26",73799,1.59,1.59]
["10/2019","154040","9701027585001","2015-09-19",848332.1,2978.16,4603.08]
["10/2019","158719","1447000545004","2016-10-01",789496.85,1056.53,1336.63]
["10/2019","152004","6001000965007","2005-12-29",1500000,11625.4,51252.65]
["10/2019","070025","9701246655005","2005-10-26",230639.32,3252.92,14511.03]
["10/2019","153103","1761000125000","2017-06-15",377616916.24,380579.58,380579.58]
["10/2019","112408","9701245415000","2017-12-19",340481.67,379.27,379.27]
["10/2019","158719","1385000425005","2014-12-31",1600,3.81,6.67]
["10/2019","153045","1559004325009","2014-12-31",1821700,4340.54,7591.38]
["10/2019","112408","9701244735001","2017-12-19",304996.49,339.75,339.75]
["10/2019","112408","9701244935000","2018-03-05",126534.21,111.25,111.25]
["10/2019","153045","1389007495001","2014-12-31",340000,810.12,1416.85]
["10/2019","153045","1527001085009","2014-12-31",7200,17.15,30]
["10/2019","153045","1527001245006","2014-12-31",6500,15.49,27.09]
["10/2019","170066","2885000015009","2018-05-04",123963.28,88.44,88.44]
["10/2019","112408","9701244395006","2017-12-19",304996.49,339.75,339.75]
["10/2019","112408","9701244895009","2017-12-19",304996.49,339.75,339.75]
["10/2019","112408","9701245555007","2017-12-19",340481.67,379.27,379.27]
["10/2019","160065","9701035385008","2007-12-28",120903.51,1424.26,5432.2]
["10/2019","080006","2581000045003","2015-09-01",463467.92,1651.5,2575.39]
["10/2019","170175","8801000395008","2016-12-21",1056000,1016.36,1228.7]
["10/2019","170112","9131007485005","2014-09-16",39123.53,328.97,328.97]
["10/2019","170151","6547000055000","2012-06-26",53924.79,375.77,932.38]
["10/2019","170127","6001007635002","2015-03-18",17149.93,30.89,52.17]
["10/2019","113801","2401003355009","2015-08-19",78237.47,281.77,442.21]
["10/2019","170151","6291000755000","2014-10-30",21726717.93,53966.35,97012.08]
["10/2019","170021","9701241565008","2017-07-07",365962.76,580.17,629.13]
["10/2019","786810","9063000335000","2017-09-29",510.01,0.38,0.4]
["10/2019","170021","9701342865007","2018-05-30",3561736.24,2304.42,2304.42]
["10/2019","120260","9701081555000","2016-03-30",155472.87,457.88,640.86]
["10/2019","120260","9701082595005","2016-03-30",147778.8,435.21,609.14]
["10/2019","120260","9701083265009","2016-03-30",505448.52,1488.56,2083.45]
["10/2019","170021","9701051525005","2015-02-02",239771.14,1002.64,1727.65]
["10/2019","010001","9701156535000","2018-12-11",732603.89,184.72,184.72]
["10/2019","010001","9701157305009","2018-12-11",730768.63,184.26,184.26]
["10/2019","120260","9701257265009","2016-03-30",349307.11,1028.72,1439.84]
["10/2019","160065","9701301825000","2000-12-28",214811.71,4139.46,24430.1]
["10/2019","787000","9701308285001","2019-02-27",640268.03,93.07,93.07]
["10/2019","170021","9701042335002","2017-09-27",926358.75,1245.99,1298.76]
["10/2019","110404","9701034355008","2019-02-04",364488.49,63.35,63.35]
["10/2019","160065","9701303045002","2000-12-28",136592.23,2632.16,15534.36]
["10/2019","170127","5877000705000","2015-08-27",1296846.79,4640.11,7253.74]
["10/2019","170388","9123000135008","2017-08-24",83342.48,120.4,127.48]
["10/2019","193113","9129000045008","2019-04-29",75610.24,6.22,6.22]
["10/2019","160065","9701028335009","2000-12-28",76245.82,1469.27,8671.28]
["10/2019","781330","5813000175005","2013-12-31",62494.5,334.22,681.03]
["10/2019","120258","9051000245007","2017-12-13",264987613.7,165267.7,167299.17]
["10/2019","110404","9701064975004","2007-12-28",251739.81,2965.53,11310.67]
["10/2019","120260","9701078765007","2016-03-30",149432.72,615.96,615.96]
["10/2019","120260","9701078295000","2016-03-30",131354.91,541.44,541.44]
["10/2019","170103","5705001345004","2014-02-19",29626.34,154.1,307.87]
["10/2019","170151","6259000065000","2013-07-30",59524.67,108.36,331.49]
["10/2019","120260","9701085735002","2016-03-30",56243.95,231.84,231.84]
["10/2019","120260","9701087125007","2016-03-30",211105.12,621.71,870.17]
["10/2019","110404","9701330475004","2014-12-01",414336.05,1809.1,3206.61]
["10/2019","173030","6001018305009","2004-11-30",292447.04,2454.58,11611.17]
["10/2019","120623","6001035675005","2018-09-30",10611329.68,2225.95,2225.95]
["10/2019","154040","9701017805009","2018-05-11",904700.72,628.98,628.98]
["10/2019","154040","9701025005008","2015-09-19",665506.72,2336.33,3611.06]
["10/2019","120260","9701264435003","2016-03-30",395960.63,1166.12,1632.15]
["10/2019","153045","1389012555009","2015-10-01",38642.88,134.3,206.34]
["10/2019","153037","2747000235000","2018-09-24",16684549.43,3606.79,3606.79]
["10/2019","158498","9151001555006","2015-11-10",1597488.29,4499.11,4499.11]
["10/2019","120260","9701075285004","2016-03-30",216984.75,639.03,894.41]
["10/2019","170156","7535002245003","2019-04-16",145052.18,13.66,13.66]
["10/2019","154040","9701026775001","2015-09-19",1092660.8,3835.89,5928.81]
["10/2019","154040","9701060145007","2015-09-19",549117.87,1927.73,2979.53]
["10/2019","010001","9701153815002","2018-12-11",874051.93,220.39,220.39]
["10/2019","120260","9701085125000","2016-03-30",294883.69,868.44,1215.51]
["10/2019","010001","9701227985003","2018-12-11",786779.22,198.38,198.38]
["10/2019","170070","3105000215000","2018-08-23",2126490.96,962.07,962.07]
["10/2019","110404","9701063735000","2007-12-28",277862.65,3273.26,12484.37]
["10/2019","060001","9701048735002","2014-12-03",153674.94,670.08,1186.66]
["10/2019","170021","9701039925007","2018-01-18",989533.83,1007.3,1007.3]
["10/2019","160065","9701304145000","2000-12-28",113501.6,2187.2,12908.31]
["10/2019","160065","9701027865004","2000-12-28",58784.85,1132.79,6685.48]
["10/2019","110404","9701062735006","2007-12-28",372254.85,4385.21,16725.41]
["10/2019","110404","9701062405006","2007-12-28",305733.54,3601.58,13736.61]
["10/2019","120260","9701089235004","2016-03-30",117678.75,346.57,485.07]
["10/2019","160065","9701273785003","2000-12-28",167485.51,3227.48,19047.79]
["10/2019","160065","9701283585007","2000-12-28",78656.59,1515.73,8945.46]
["10/2019","160065","9701290075000","2000-12-28",107590.02,2073.28,12236]
["10/2019","170127","6001034865005","2015-03-25",21295.93,85.87,144.54]
["10/2019","158299","9571000395005","2012-03-05",42511.7,172.82,444.57]
["10/2019","120260","9701253525006","2016-03-30",864951.21,2547.31,3565.32]
["10/2019","120260","9701260015000","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","160065","9701267215004","2000-12-28",150000,2890.53,17059.2]
["10/2019","160065","9701269095006","2000-12-28",150000,2890.53,17059.2]
["10/2019","170098","5367000245000","2018-06-12",26498.04,16.3,16.3]
["10/2019","170103","5705000955003","2014-02-19",50020.04,144.89,289.48]
["10/2019","170112","9179000755001","2015-09-15",78574.01,276.77,428.62]
["10/2019","160163","0921001145002","2016-04-28",10692.09,17.03,23.47]
["10/2019","400071","4733000015000","2019-08-30",152425.15,1.41,1.41]
["10/2019","170151","6209000065004","2012-09-30",22921.2,153.27,368.46]
["10/2019","120260","9701079965000","2016-03-30",149432.72,615.96,615.96]
["10/2019","787000","9701318515000","2019-05-09",166444.39,12.24,12.24]
["10/2019","120256","1759000025003","2009-12-30",88192,473.09,1522.15]
["10/2019","120260","9701090445009","2016-03-30",619184.52,1823.52,2552.27]
["10/2019","120260","9701083795008","2016-03-30",704555.4,2074.94,2904.17]
["10/2019","120260","9701084665000","2016-03-30",319712.53,941.56,1317.85]
["10/2019","153037","2785000435001","2018-09-24",5721734.79,2220.98,2220.98]
["10/2019","160219","7535001835001","2019-06-12",83822.37,2.23,2.23]
["10/2019","160163","0427002365003","2016-04-14",636475.06,1846.47,2563.81]
["10/2019","373031","0639001535009","2001-09-05",1989000,20530.99,116954.39]
["10/2019","789000","7107007195003","2005-08-02",7000,55.95,253.49]
["10/2019","170151","7107010155009","2011-04-27",56937.7,846.27,1321.92]
["10/2019","193028","0235000175000","2018-12-27",453196.84,103.26,103.26]
["10/2019","170067","2809000025009","2018-11-07",89105.17,27.43,27.43]
["10/2019","200117","7099000195003","2001-10-31",177451.15,1815.48,10258.71]
["10/2019","130126","0411002465001","2000-02-01",40846.29,826.73,5103.03]
["10/2019","170062","2507000015008","2015-07-09",1232153.24,4585.56,7341.59]
["10/2019","170021","9701343575002","2019-05-17",664030.68,44.48,44.48]
["10/2019","742000","7107015605002","2012-12-12",103626.3,670.79,1573.13]
["10/2019","193116","2531009655002","2019-02-14",356.01,0.03,0.03]
["10/2019","070020","8309000025000","2019-07-18",139350.47,3.69,3.69]
["10/2019","170193","8987001165000","2014-08-26",82269.07,382.59,707.36]
["10/2019","160065","9701268355004","2000-12-28",150000,2890.53,17059.2]
["10/2019","170066","2705000315008","2018-09-25",643916.33,248.7,248.7]
["10/2019","240106","0427009555002","2017-12-27",7913091.34,8533.32,8608.76]
["10/2019","153031","7107003525009","2017-12-11",306551.85,344.95,349.55]
["10/2019","240106","8841004565004","2017-12-27",8927250.94,9626.97,9712.08]
["10/2019","154502","9073002435009","2017-01-13",1611892.66,3382,4036.01]
["10/2019","120260","9701253745006","2016-03-30",864951.21,2547.31,3565.32]
["10/2019","120260","9701256325008","2016-03-30",370486.19,1091.09,1527.14]
["10/2019","120260","9701257405005","2016-03-30",349307.11,1028.72,1439.84]
["10/2019","170151","6537000035002","2012-09-30",38707.15,419.85,622.23]
["10/2019","120260","9701253165000","2016-03-30",537904.29,1584.15,2217.24]
["10/2019","120260","9701255465000","2016-03-30",482989.21,1422.42,1990.88]
["10/2019","120260","9701251585001","2016-03-30",259295.44,1068.81,1068.81]
["10/2019","120260","9701254065009","2016-03-30",864951.21,2547.31,3565.32]
["10/2019","120260","9701255845008","2016-03-30",482989.21,1422.42,1990.88]
["10/2019","152663","0926000105008","2017-12-14",385972.64,242.97,242.97]
["10/2019","170112","9051000825003","2014-12-04",416179.53,806,1426.72]
["10/2019","120260","9701250845000","2016-03-30",658723.4,1939.96,2715.25]
["10/2019","742000","7107015015000","2013-12-10",516725.22,2795.22,5742.55]
["10/2019","158631","8311000175003","2018-08-06",732431.7,199.28,199.28]
["10/2019","170021","9701029595004","2014-07-09",110867.09,295.82,558.16]
["10/2019","787000","9701309505005","2019-04-15",318401.35,30.29,30.29]
["10/2019","787000","9701309945005","2019-04-16",318401.35,29.98,29.98]
["10/2019","201034","0301002645006","2013-04-23",19890,121.06,271.07]
["10/2019","255027","9461000055006","2015-11-30",582000,1069.49,1594.25]
["10/2019","200123","1837000155000","2017-11-16",965343.29,1157.96,1182.07]
["10/2019","373044","1133000085004","1996-08-15",5054.66,67.41,485.88]
["10/2019","170036","1219000655006","2017-08-03",4095876.81,6169.27,6599.01]
["10/2019","255020","1661000185006","2014-10-29",68953.54,307.73,553.44]
["10/2019","170151","6695000045001","2012-09-30",4582.4,49.7,73.66]
["10/2019","170036","1225000015001","2015-08-18",447611.74,1613.36,2533.28]
["10/2019","154040","9701246365007","2015-09-19",1730758.86,6076,9391.15]
["10/2019","170188","8839000055000","2015-09-29",405148.49,1410.44,2169.19]
["10/2019","154040","9701246105005","2015-09-19",842872.34,2958.98,4573.45]
["10/2019","193100","0229000025004","2017-05-18",33000,28.28,28.28]
["10/2019","154852","7971000205006","2018-12-20",16139945.97,2142.29,2142.29]
["10/2019","110001","9701042215007","2019-10-03",328711.53,0.62,0.62]
["10/2019","164204","6001043255001","2017-12-20",1296303.19,1424.5,1439.76]
["10/2019","120260","9701259235000","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","193125","8267000165007","2017-10-23",244569.13,310.33,319.95]
["10/2019","250106","6001014375002","2015-01-27",70760003.17,297137.97,513395.04]
["10/2019","742000","7243000705009","2013-10-24",289942.52,1608.38,3364.59]
["10/2019","154047","8791000895000","2017-09-28",11825783.28,8839.14,9209.45]
["10/2019","170086","5401000785009","2005-04-22",617489.39,9047.39,41741.16]
["10/2019","170021","9701045215008","2014-10-22",308823.24,1384.6,2497.73]
["10/2019","170021","9701045425002","2014-11-03",308823.24,1373.74,2465.17]
["10/2019","154040","9701248405006","2018-06-25",1190562.78,695.04,695.04]
["10/2019","781312","4123000515008","2012-12-28",4607303.44,29895.44,69055.14]
["10/2019","154040","9701242875000","2018-05-08",795869.29,559.5,559.5]
["10/2019","153033","1759001265008","2014-03-14",3484.8,17.89,35.42]
["10/2019","788310","0269000025003","2012-12-14",193296.18,696.21,1631.61]
["10/2019","160065","9701271055008","2000-12-28",150000,2890.53,17059.2]
["10/2019","742000","7243000745000","2013-10-24",303782.81,1685.14,3525.19]
["10/2019","110404","9701036375006","2019-02-08",344539.21,58.12,58.12]
["10/2019","785340","8185000145008","2015-11-29",107418.94,354.75,529.09]
["10/2019","783810","1779000235002","2019-10-23",7160676,0.61,0.61]
["10/2019","154040","9701243015005","2018-05-09",835127,584.93,584.93]
["10/2019","154047","8791001845006","2017-09-28",70585.61,52.76,54.97]
["10/2019","742000","7107014655006","2016-10-24",660670.79,1543.01,1927.14]
["10/2019","742000","7243000065000","2013-10-24",214016.46,1187.2,2483.52]
["10/2019","742000","7243000425006","2013-10-24",237474.49,1317.32,2755.73]
["10/2019","158503","8863001205008","2016-09-28",362522.76,486.91,617.03]
["10/2019","742000","7107014455007","2016-10-24",660670.79,1543.01,1927.14]
["10/2019","158492","9777000095003","2017-09-29",92835.88,124.33,129.48]
["10/2019","154040","9701242755005","2015-09-19",2156688.23,7571.26,11702.25]
["10/2019","183023","8801005745007","2018-11-05",954506.82,297.13,297.13]
["10/2019","765706","5867000015007","2017-01-12",13388503.13,15666.27,18706.32]
["10/2019","070010","2589000125002","2017-12-01",1079523.56,1246.38,1266.92]
["10/2019","200119","8869000145000","2012-05-02",282240.54,1120.67,2830.36]
["10/2019","170127","6001036185001","2015-03-26",30790.33,124.07,208.74]
["10/2019","200043","5865001845007","2017-10-05",8000435.56,10573.39,10983.01]
["10/2019","240003","6001035865009","2004-08-11",718956.4,6164.63,29720.12]
["10/2019","110404","9701242175009","2007-12-28",280873.97,3308.73,12619.67]
["10/2019","170164","7667001835006","2019-07-10",9556919.49,163.24,163.24]
["10/2019","373085","0167000215004","2019-07-08",693724.4,12.27,12.27]
["10/2019","170173","8105006695001","2019-02-07",1110316.62,188.7,188.7]
["10/2019","080019","5705001905000","2018-07-18",15545130.08,8248.1,8248.1]
["10/2019","200043","5883002475007","2018-08-16",3300000,1541.54,1541.54]
["10/2019","110404","9701039445005","2019-02-07",364488.49,61.95,61.95]
["10/2019","170127","6001006705007","2015-02-28",12489.57,51.27,87.31]
["10/2019","170127","6001006815007","2015-02-28",10590.8,43.48,74.04]
["10/2019","443033","9449000025000","2014-07-24",80000,379.78,712.06]
["10/2019","170036","1069000015000","2004-12-24",112944.23,1694.23,7981.19]
["10/2019","173030","6001015785000","2000-12-31",15000,160.91,949.23]
["10/2019","170116","6001008965006","2014-02-04",567962.39,2979.18,5987.59]
["10/2019","781000","6001000385000","2017-05-02",1256432.24,2234.87,2510.11]
["10/2019","120260","9701088155007","2016-03-30",223490.29,658.18,921.22]
["10/2019","153032","4763000625005","2019-04-08",42123.84,4.29,4.29]
["10/2019","154046","4799000125003","2016-06-13",276909.6,420.28,564.97]
["10/2019","153114","8935000045008","2017-12-27",886724.45,956.23,964.68]
["10/2019","170021","9701050285000","2015-02-24",189179.79,778.89,1328.71]
["10/2019","070010","2531008065007","2018-04-04",23755388.59,18865.22,18865.22]
["10/2019","080020","9561000065008","2018-01-30",1500000,1471.15,1471.15]
["10/2019","120260","9701328385001","2015-06-23",66825.66,251.83,406.3]
["10/2019","443048","7585000365008","2015-06-22",14598.74,55.06,88.87]
["10/2019","170151","7075000165000","2011-12-22",11073728.01,83234.87,219089.68]
["10/2019","160140","9151000915009","2009-03-20",7760400,45238.7,156038]
["10/2019","160392","8869000085008","2015-05-28",641028.79,2242.09,2242.09]
["10/2019","160118","5403000145006","2000-07-17",861598.43,17017.24,102714.36]
["10/2019","785810","8815000565000","2013-11-23",9768000,29698.39,61415.62]
["10/2019","153063","0427009775002","2015-11-13",848253.65,1582.3,2379.13]
["10/2019","783800","1761002005001","2019-07-02",414429.7,14.57,14.57]
["10/2019","154040","9701337305007","2016-08-01",32558.45,46.81,61.26]
["10/2019","154040","9701337155005","2016-08-01",51933.49,74.67,97.72]
["10/2019","154040","9701337105008","2016-08-01",247399.71,355.7,465.5]
["10/2019","154040","9701233205006","2018-05-11",913244.42,634.92,634.92]
["10/2019","110096","1761004835001","2018-03-17",518074.5,437.59,437.59]
["10/2019","787000","9701004585005","2019-06-14",70040.31,3.25,3.25]
["10/2019","373083","9701014885001","2012-01-25",1981002.06,14692.69,38270.28]
["10/2019","170062","2521001755000","2015-07-13",167990.68,623.22,995.87]
["10/2019","170083","3449000025008","2012-08-28",40000,151.12,367.3]
["10/2019","170127","6001033795003","2015-03-12",9478.76,21.49,36.39]
["10/2019","160065","9701278575007","2000-12-28",161530.46,3112.73,18370.54]
["10/2019","787000","9701293915000","2019-06-18",54791.28,2.4,2.4]
["10/2019","160065","9701329745001","2018-07-03",108014.04,61.03,61.03]
["10/2019","170188","8589005025009","2016-03-03",197185050.3,332099.51,471510.67]
["10/2019","170127","6001035015005","2015-03-26",18102.38,72.94,122.72]
["10/2019","154040","9701241255009","2015-09-19",735528.73,2582.14,3991]
["10/2019","154040","9701240935006","2015-09-19",1533551.35,5383.68,8321.1]
["10/2019","080006","2605000085006","2015-09-01",640253.48,2281.44,3557.74]
["10/2019","170043","1389003015005","2001-08-20",409436.74,7607.97,43438.19]
["10/2019","170043","1389003175002","2018-06-20",760140,452.81,452.81]
["10/2019","170186","8809000255007","2019-02-24",2057600,306.43,306.43]
["10/2019","787000","9701312275007","2019-03-28",578072.82,65.38,65.38]
["10/2019","170127","5879000515003","2017-11-20",4120.16,4.89,4.99]
["10/2019","170127","6001035155001","2016-12-20",76588.35,166.08,200.89]
["10/2019","153052","9373001285002","2016-11-30",2199748.25,2728.35,3337.54]
["10/2019","787000","9701312915006","2019-04-01",578072.82,63,63]
["10/2019","787000","9701319285008","2019-05-09",249990.06,18.39,18.39]
["10/2019","787000","9701318855005","2019-05-09",164035.49,12.07,12.07]
["10/2019","787000","9701314415000","2019-04-03",578072.82,61.82,61.82]
["10/2019","364102","9701013605005","2019-10-30",13108745.36,0.03,0.03]
["10/2019","787000","9701321125004","2019-05-20",249990.06,16.15,16.15]
["10/2019","787000","9701321305002","2019-05-20",278500.87,17.99,17.99]
["10/2019","200116","5873000095005","2018-06-18",142547.68,47.67,47.67]
["10/2019","160065","9701291135007","2000-12-28",113501.6,2187.2,12908.31]
["10/2019","787000","9701291915002","2019-06-17",70040.31,3.11,3.11]
["10/2019","170112","9107000465006","2015-09-15",41311.14,145.51,225.35]
["10/2019","170112","9107000565000","2015-09-15",30571.29,107.68,166.76]
["10/2019","787000","9701320845003","2019-05-20",249990.06,16.15,16.15]
["10/2019","787000","9701319925007","2019-05-16",278500.87,18.88,18.88]
["10/2019","787000","9701320785000","2019-05-17",249990.06,16.75,16.75]
["10/2019","070012","3141000285005","2018-08-01",566000,282.69,282.69]
["10/2019","170098","5213000495001","2018-08-13",26623,12.61,12.61]
["10/2019","373044","1037000215001","2018-04-11",528.06,0.23,0.23]
["10/2019","373058","9157000565007","2009-08-25",1601556.32,29631.2,29631.2]
["10/2019","255010","1287000175009","2015-05-28",27321.51,105.04,171.59]
["10/2019","781333","5847000045009","2018-05-10",129118.85,90.1,90.1]
["10/2019","373080","9329000105003","2015-08-26",1015606.7,3167.8,3167.8]
["10/2019","255010","0202000095000","2015-06-08",29005.35,61.58,100.07]
["10/2019","120260","9701086115008","2016-03-30",65214.67,268.81,268.81]
["10/2019","787000","9701313205002","2019-04-01",578072.82,63,63]
["10/2019","158643","1066000185009","2018-11-30",6047797.24,907.91,907.91]
["10/2019","170127","5877000175001","2015-02-18",426185.77,981.39,1678.76]
["10/2019","170151","6567000055005","2012-03-06",33441.19,244,627.49]
["10/2019","787000","9701243585006","2019-04-16",351100.04,33.06,33.06]
["10/2019","152663","0926000095002","2017-11-19",3491817.15,2361.27,2361.27]
["10/2019","153165","2507000245003","2012-01-02",19978.39,83.28,218.45]
["10/2019","160219","7583000215000","2019-06-19",4531789.94,108.85,108.85]
["10/2019","070027","9239000025000","2017-02-16",480000,959.29,1123.16]
["10/2019","154047","8791001145004","2017-09-28",6511607.27,4867.08,5070.98]
["10/2019","154040","9701059115000","2015-09-19",629171.55,2208.76,3413.9]
["10/2019","158139","5813000425001","2017-03-29",10069836,12054.78,12054.78]
["10/2019","153045","1389007225004","2014-12-31",1348900,3214.01,5621.13]
["10/2019","153045","1389011055002","2014-12-31",328500,782.71,1368.92]
["10/2019","153045","1389011305009","2014-12-31",213800,509.42,890.95]
["10/2019","153045","1389011615008","2014-12-31",92500,220.4,385.47]
["10/2019","153045","1389011445005","2014-12-31",935800,2229.72,3899.66]
["10/2019","153045","1389011245006","2014-12-31",302100,719.81,1258.91]
["10/2019","153045","1389010905002","2014-12-31",135000,321.66,562.57]
["10/2019","153045","1389010165009","2014-12-31",13100,31.21,54.59]
["10/2019","153045","1389010155003","2014-12-31",265300,632.13,1105.56]
["10/2019","153045","1389010585008","2014-12-31",448500,1068.64,1868.99]
["10/2019","153045","1389010405000","2014-12-31",19400,46.22,80.84]
["10/2019","153045","1389010255008","2014-12-31",61600,146.77,256.7]
["10/2019","153045","1389009855005","2014-12-31",302700,721.24,1261.41]
["10/2019","153045","1389009705003","2014-12-31",82000,195.38,341.71]
["10/2019","153045","1389009605009","2014-12-31",975700,2324.78,4065.93]
["10/2019","153045","1389009425000","2014-12-31",88600,211.1,369.21]
["10/2019","153045","1389009235007","2014-12-31",46700,111.27,194.61]
["10/2019","153045","1389010075000","2014-12-31",23800,56.71,99.18]
["10/2019","153045","1389009925003","2014-12-31",17000,40.5,70.84]
["10/2019","153045","1389009675007","2014-12-31",25200,60.04,105.01]
["10/2019","253002","6001044175001","2019-06-05",436676.1,12.79,12.79]
["10/2019","160065","9701293395006","2000-12-28",1136.11,21.9,129.21]
["10/2019","120260","9701084995000","2016-03-30",276481,814.24,1139.65]
["10/2019","080012","7777001045009","2019-02-11",211039.22,19.38,19.38]
["10/2019","787000","9701292015005","2019-06-17",70040.31,3.11,3.11]
["10/2019","160065","9701292375001","2000-12-28",113501.6,2187.2,12908.31]
["10/2019","160065","9701292555000","2000-12-28",113501.6,2187.2,12908.31]
["10/2019","787000","9701292975009","2019-06-18",70040.31,3.07,3.07]
["10/2019","160036","3313000055007","2012-06-30",357218.25,2485.07,6158.05]
["10/2019","170127","6001010015001","2015-03-23",4964.85,20.05,33.78]
["10/2019","170127","6001007875003","2015-03-18",9373.27,37.99,64.15]
["10/2019","787000","9701290435007","2019-06-17",54791.28,2.43,2.43]
["10/2019","160065","9701290655007","2000-12-28",107590.02,2073.28,12236]
["10/2019","787000","9701320025006","2019-05-16",278500.87,18.88,18.88]
["10/2019","787000","9701319345000","2019-05-09",249990.06,18.39,18.39]
["10/2019","787000","9701319985000","2019-05-16",278500.87,18.88,18.88]
["10/2019","193116","2477000025008","2017-05-11",57975.98,101.6,113.55]
["10/2019","170112","9107000255001","2015-09-15",104922.45,369.57,572.35]
["10/2019","158500","2413000495008","2013-08-16",113058.66,362.01,777.25]
["10/2019","170127","5819000355002","2015-01-23",12337.5,51.96,89.93]
["10/2019","170127","5819000495009","2015-01-23",15133.45,63.73,110.31]
["10/2019","170127","5819000845000","2015-01-23",15992.63,67.35,116.57]
["10/2019","170127","5819000635005","2015-01-23",13333.76,56.15,97.19]
["10/2019","158710","6239000055000","2017-05-19",4272394.12,4113.75,4577.96]
["10/2019","255026","3199000025005","2015-05-04",725401.94,3520.7,4692.02]
["10/2019","789310","7071000295008","2009-12-28",5999.89,32.2,103.67]
["10/2019","787000","9701318175004","2019-05-08",164035.49,12.2,12.2]
["10/2019","200123","1759000945005","2017-11-16",187947.21,125.45,128.17]
["10/2019","255005","3821000235008","2010-09-10",35006.04,311.13,936.87]
["10/2019","160065","9701275825002","2000-12-28",214812,4139.47,24430.14]
["10/2019","160065","9701276225009","2000-12-28",214812,4139.47,24430.14]
["10/2019","090029","7107013255004","2015-12-02",198049.21,652.33,971.41]
["10/2019","090029","7107013275005","2015-12-02",239895.5,790.16,1176.66]
["10/2019","120260","9701088595007","2016-03-30",223490.29,658.18,921.22]
["10/2019","201033","0017000155009","2017-06-19",84072.26,137.72,150.75]
["10/2019","090029","7107010835000","2017-05-19",2508930.32,4337.75,4827.24]
["10/2019","158591","3897000215007","2017-07-21",987678.01,849.46,914.57]
["10/2019","070021","8801005305007","2001-04-28",2233558.38,42249.12,245163.01]
["10/2019","120260","9701085105009","2016-03-30",294883.69,868.44,1215.51]
["10/2019","160065","9701285065000","2000-12-28",87396.21,1684.15,9939.4]
["10/2019","373073","9779000235006","2017-11-10",859972,582.43,596.35]
["10/2019","170112","9063004175007","2015-11-06",29850.17,100.6,151.79]
["10/2019","160065","9701283465001","2000-12-28",78656.59,1515.73,8945.46]
["10/2019","160065","9701284045006","2000-12-28",78656.59,1515.73,8945.46]
["10/2019","160065","9701284585000","2000-12-28",78656.59,1515.73,8945.46]
["10/2019","200036","4123004035000","2010-09-29",24435029.18,215814.31,646534.41]
["10/2019","170112","9063003675006","2015-11-10",44525.15,149.53,225.17]
["10/2019","373048","2309000025007","2018-05-03",36032.64,14.37,14.37]
["10/2019","373067","7667001735001","2018-04-13",225613.91,96.68,96.68]
["10/2019","373080","9429000085009","2018-07-17",148582.15,44.09,44.09]
["10/2019","373080","9669000125002","2018-07-16",106595.06,31.77,31.77]
["10/2019","373040","0905000045002","2018-04-20",28073.8,11.73,11.73]
["10/2019","373066","6547000235009","2018-04-17",447690.3,189.15,189.15]
["10/2019","170211","0255004785002","2007-01-23",6028356.67,42884.5,175416.59]
["10/2019","090002","0255012745006","2019-02-20",10464.13,1.61,1.61]
["10/2019","120256","2531001195002","2008-01-28",317915.18,3716.2,14079.9]
["10/2019","170188","8801001325003","2018-10-30",235364.06,75.73,75.73]
["10/2019","160065","9701024105009","2000-12-28",76245.82,1469.27,8671.28]
["10/2019","193100","0225000025001","2014-09-09",135.12,0.28,0.51]
["10/2019","153036","4431000115000","2011-12-22",178951.09,1345.07,3540.48]
["10/2019","170098","4567000015002","2019-04-30",153250,12.46,12.46]
["10/2019","120259","8371000075002","2014-10-13",295705.61,742.7,1345.04]
["10/2019","170048","1761002445001","2016-10-27",1007671.41,2344.58,2923.34]
["10/2019","170098","4267000615000","2018-08-10",3090.89,1.48,1.48]
["10/2019","170098","5023000365005","2018-06-18",381739.67,229.23,229.23]
["10/2019","785340","8185000075000","2015-10-19",6834.62,13.03,19.84]
["10/2019","154039","0255012425001","2016-12-19",22290.67,26.95,32.62]
["10/2019","154039","0255012275000","2016-12-19",115091.22,139.18,168.45]
["10/2019","443033","4523000015000","2011-01-27",770093.63,3637.11,10542.09]
["10/2019","786800","9103000015008","2019-02-06",1689120.05,161.08,161.08]
["10/2019","010001","9701153585007","2018-12-11",874051.93,220.39,220.39]
["10/2019","160065","9701028905000","2000-12-28",71393.82,1375.78,8119.48]
["10/2019","200396","1981000685002","2017-03-23",1284507.89,1356.29,1557.27]
["10/2019","170098","5387000035000","2018-11-13",407060.38,121.15,121.15]
["10/2019","786810","9063000725002","2017-09-29",1836.04,1.37,1.43]
["10/2019","255004","0267000015001","2017-06-30",114231.11,111.18,111.18]
["10/2019","170067","2887000055007","2015-06-10",546047.7,2078.57,3374.46]
["10/2019","782320","3105000775006","2017-02-14",2323.37,2.59,3.04]
["10/2019","170151","7107001515006","2012-08-30",4302.66,29.16,70.83]
["10/2019","785340","8161000255000","2015-11-29",168933.67,557.91,832.08]
["10/2019","154039","0241000905003","2017-11-08",3600950.32,2450.58,2511]
["10/2019","789330","7745000625003","2019-04-30",67024.48,5.45,5.45]
["10/2019","170112","9021000585000","2015-11-11",142791.02,479.11,721.11]
["10/2019","154040","9701236045000","2015-09-19",1185401.36,4161.46,6432.02]
["10/2019","413001","2785003735006","2012-01-06",557190,4163.59,10908.87]
["10/2019","170161","7505000305007","2017-11-03",937884.93,1159.81,1190.65]
["10/2019","090005","1219002595000","2017-10-23",215636.24,152.37,157.1]
["10/2019","373062","6001000955001","2001-12-31",1621087.76,29490.52,165170.68]
["10/2019","200125","8199000395004","2018-03-01",793523.23,393.68,393.68]
["10/2019","170211","0255000475009","2000-12-26",72804.31,781.57,4613.89]
["10/2019","170173","8027000685009","2015-11-30",333207.86,1099.45,1638.92]
["10/2019","154039","0255012015008","2016-12-19",1211810.85,1465.44,1773.59]
["10/2019","789310","6299000025008","2009-12-28",35000.03,187.86,604.75]
["10/2019","786810","9063000735008","2017-09-29",510.01,0.38,0.4]
["10/2019","130068","9131000935005","2013-08-21",15451.78,49.35,105.76]
["10/2019","160065","9701028265000","2000-12-28",76245.82,1469.27,8671.28]
["10/2019","200117","6271000235002","2001-10-30",29417.98,301.02,1701.21]
["10/2019","010001","9701153515009","2018-12-11",880195.92,221.94,221.94]
["10/2019","120260","9701077675004","2016-03-30",131806.31,543.3,543.3]
["10/2019","255017","2307000025000","2014-02-18",194000,562.29,1123.83]
["10/2019","120259","8389000025008","2014-10-13",315180.27,791.61,1433.62]
["10/2019","160065","9701027835008","2000-12-28",58784.85,1132.79,6685.48]
["10/2019","170021","9701052135006","2015-03-10",73852.49,301.04,510.25]
["10/2019","170021","9701041025000","2015-01-28",280362.45,1176.48,2031.81]
["10/2019","255004","0289000025008","2017-07-07",33741.67,58.01,58.01]
["10/2019","153177","7751000125005","2017-02-03",45417982.13,51600.12,60755.06]
["10/2019","110404","9701153385008","2007-12-28",66946.23,788.63,3007.89]
["10/2019","782330","3377000075004","2018-12-10",136000,34.5,34.5]
["10/2019","120259","8589001545008","2016-03-22",126413.2,375.26,527.46]
["10/2019","130074","8849000415003","2018-11-26",282638.03,78.02,78.02]
["10/2019","160065","9701023385008","2000-12-28",71393.82,1375.78,8119.48]
["10/2019","110404","9701153145007","2007-12-28",101490.53,1195.57,4559.97]
["10/2019","120256","2531000605002","2000-12-26",324949.29,3488.38,20593.29]
["10/2019","785810","8751000045007","2013-11-23",38269.84,116.36,240.62]
["10/2019","160065","9701027895000","2000-12-28",217582.12,4192.85,24745.18]
["10/2019","193122","0303000135007","2018-05-16",34320,23.42,23.42]
["10/2019","193118","7571000105006","2018-09-12",400,0.16,0.16]
["10/2019","160065","9701022835000","2000-12-28",76245.82,1469.27,8671.28]
["10/2019","120260","9701077535008","2016-03-30",131806.31,543.3,543.3]
["10/2019","090009","2531000125000","2016-04-26",1977253.63,5666.63,7817.71]
["10/2019","170164","7859000055009","2017-05-22",24917.49,43.7,47.62]
["10/2019","120259","8371000025005","2014-10-13",12191222.65,30619.66,55452.84]
["10/2019","160065","9701023565006","2000-12-28",58784.85,1132.79,6685.48]
["10/2019","789300","7563007385003","2013-11-22",2344130.37,7130.87,14752.16]
["10/2019","110404","9701153225000","2007-12-28",66946.23,788.63,3007.89]
["10/2019","160065","9701023395003","2000-12-28",71393.82,1375.78,8119.48]
["10/2019","160065","9701023925002","2000-12-28",78325.26,1509.34,8907.77]
["10/2019","120260","9701270755006","2016-08-17",40191326.08,56736.52,73596.74]
["10/2019","173030","6001015735002","2000-12-31",15000,160.91,949.23]
["10/2019","160065","9701023255007","2000-12-28",78325.26,1509.34,8907.77]
["10/2019","170021","9701034675002","2014-07-01",121109.21,583.09,1103.87]
["10/2019","170053","2051000595000","2016-02-29",325708.61,550.16,782.34]
["10/2019","158471","2147000015001","2019-04-01",5030709.18,305.31,305.31]
["10/2019","170110","9063000935007","2017-10-18",1150536.14,656.32,678.05]
["10/2019","170021","9701037085001","2014-12-01",351424.34,1534.41,2719.72]
["10/2019","193100","0221000025009","2014-08-20",506.01,1.05,1.95]
["10/2019","080004","1527000855005","2001-09-27",343297.8,6340.78,36006.04]
["10/2019","160392","8673000065002","2017-05-11",323577.99,352.95,352.95]
["10/2019","158268","8675000645005","2018-10-01",9848.03,2.06,2.06]
["10/2019","158268","8675000655000","2018-10-01",831381.06,173.52,173.52]
["10/2019","158268","8675000415000","2018-10-01",32792.64,6.84,6.84]
["10/2019","158268","8675000915002","2018-10-01",90938.09,18.98,18.98]
["10/2019","158268","8675000995006","2018-10-01",49188.96,10.27,10.27]
["10/2019","158268","8675001065002","2016-09-28",1012454.82,1359.85,1723.25]
["10/2019","160065","9701006275003","2000-12-28",609845.76,11751.84,69356.53]
["10/2019","170211","0255000825000","2018-04-13",6577313.22,5061.11,5061.11]
["10/2019","160065","9701006665006","2000-12-28",161530.46,3112.73,18370.54]
["10/2019","110404","9701153345006","2007-12-28",66946.23,788.63,3007.89]
["10/2019","170062","2627000035000","2015-07-09",301762.58,1123.03,1798]
["10/2019","170173","8105001575008","2013-04-03",2079621.64,7117.01,16050.37]
["10/2019","170021","9701036335004","2014-12-01",109074.59,476.24,844.14]
["10/2019","170021","9701032355000","2014-12-01",106617.07,465.52,825.13]
["10/2019","120257","6001001885007","2016-06-30",79254595.61,212040.72,282412.03]
["10/2019","193118","7745000225005","2018-09-12",117110,48.21,48.21]
["10/2019","170188","8949000035002","2014-11-10",15000,66.42,118.82]
["10/2019","060001","9701048555004","2014-12-03",222369.9,969.62,1717.12]
["10/2019","193099","9701014205000","2018-08-27",137856.98,34.1,34.1]
["10/2019","173030","6001015985009","2004-11-30",292447.04,2454.58,11611.17]
["10/2019","170021","9701037165005","2014-12-01",118937.74,519.32,920.48]
["10/2019","160065","9701005835005","2000-12-28",697934.59,13449.33,79374.7]
["10/2019","787000","9701043355007","2019-04-16",275360.71,25.93,25.93]
["10/2019","120259","7563007645005","2014-10-13",145196.48,364.68,660.44]
["10/2019","170021","9701031885006","2014-12-01",223652.79,976.53,1730.88]
["10/2019","787000","9701032555000","2019-04-17",170074.76,15.85,15.85]
["10/2019","160065","9701045975002","2015-03-10",123616.07,503.87,854.06]
["10/2019","170036","1197000015002","2015-08-21",168075.66,604.33,947.52]
["10/2019","153115","6001000665003","2019-01-10",5802589.16,1204.7,1204.7]
["10/2019","170021","9701048305008","2018-12-07",495424.9,128.02,128.02]
["10/2019","255004","0253000075004","2017-06-15",370957.5,671.32,671.32]
["10/2019","193120","1763000015006","2002-07-02",10563.01,186.49,1016.62]
["10/2019","170098","5371000075006","2018-08-02",2015254.93,1002.11,1002.11]
["10/2019","120259","8589001235009","2016-03-22",81439.16,241.75,339.8]
["10/2019","170021","9701051385009","2015-01-28",214500.1,900.11,1554.5]
["10/2019","173030","6001015755003","2000-12-31",15000,160.91,949.23]
["10/2019","170164","7777000045005","2015-09-01",288360,1027.52,1602.35]
["10/2019","158267","8507001575000","2016-09-28",712182,956.54,1212.17]
["10/2019","158267","8507001045000","2018-11-20",414200.76,65.95,65.95]
["10/2019","158267","8507001185007","2016-09-28",788869.18,1059.55,1342.7]
["10/2019","158267","8507001325003","2016-09-28",760806.64,1021.85,1294.93]
["10/2019","170177","8801000055002","2019-03-30",1771283,196.67,196.67]
["10/2019","170021","9701044805006","2014-12-01",120362.41,525.53,931.5]
["10/2019","373031","0639001015005","2001-08-09",12439.72,231.55,1324.13]
["10/2019","373031","0639001005000","2001-08-09",12439.72,231.55,1324.13]
["10/2019","170021","9701042225002","2014-12-01",524121.04,2288.45,4056.25]
["10/2019","170021","9701041655003","2014-12-01",351424.34,1534.41,2719.72]
["10/2019","201033","0005000495000","2012-09-12",35345.64,238.22,576.12]
["10/2019","785350","8801002185000","2017-11-16",67137.29,80.47,82.21]
["10/2019","170021","9701042825000","2017-08-04",483677.25,727.11,777.37]
["10/2019","170021","9701042725005","2017-08-04",494985.55,744.1,795.54]
["10/2019","154040","9701058885007","2015-09-19",629171.55,2208.76,3413.9]
["10/2019","170127","6001010345001","2016-07-08",1565865.11,1845.63,2447.41]
["10/2019","170021","9701052575006","2015-04-01",106067.75,425.51,713.93]
["10/2019","080002","0235000255004","2017-10-25",308753.95,389.96,401.73]
["10/2019","158466","2327000535003","2001-07-30",290844.56,3019.73,17293.24]
["10/2019","170098","4767000345005","2018-05-17",29915.13,20.34,20.34]
["10/2019","170180","8531000015003","2011-06-07",3324928.65,38167.06,41864.67]
["10/2019","170021","9701044935007","2014-12-01",266201.74,1162.3,2060.17]
["10/2019","783602","2491000535001","2018-10-30",70583.37,22.71,22.71]
["10/2019","170098","4553000825004","2018-03-12",70214.49,33.59,33.59]
["10/2019","170021","9701038575002","2014-12-01",109074.59,476.24,844.14]
["10/2019","170021","9701037825005","2014-12-01",277100.04,1209.89,2144.52]
["10/2019","130090","0255000845000","2010-10-22",2102309.6,18426.26,54857.41]
["10/2019","170317","5801001485004","2014-01-31",4187026.6,22011.64,44309.3]
["10/2019","170021","9701051165009","2014-09-23",145191.83,663.31,1211.71]
["10/2019","170021","9701043145002","2014-12-01",120379.05,525.61,931.63]
["10/2019","170021","9701037885008","2014-12-01",453495.65,1980.08,3509.67]
["10/2019","255014","0411000075001","2001-06-29",797972.03,8325.43,47888.65]
["10/2019","373031","0639001175002","2001-08-20",15947.61,296.33,1691.92]
["10/2019","153062","4123000715007","2018-08-21",70453963.59,17915.68,17915.68]
["10/2019","154043","5403000435004","2004-10-27",910686.39,7694.16,36610.15]
["10/2019","170021","9701041315008","2014-12-01",467722.97,2042.21,3619.78]
["10/2019","373031","0639000535005","2001-09-06",10312.68,191.11,1088.51]
["10/2019","120256","2531008865003","2013-11-19",52655687.45,160436.84,332291.77]
["10/2019","170164","7591000045008","2018-04-03",2404992.54,851.81,851.81]
["10/2019","343014","9543000025008","2007-04-13",179129.68,2246.12,9041.09]
["10/2019","170021","9701040515003","2019-10-24",338957.4,0.04,0.04]
["10/2019","153103","1761002865000","2016-03-10",1110618.73,1857.82,2627.99]
["10/2019","154069","5249000115005","2019-04-03",49148239.73,2927.03,2927.03]
["10/2019","170021","9701044945002","2014-12-01",456236.11,1992.05,3530.88]
["10/2019","255004","0969000825004","2017-05-18",675959.81,1303.47,1303.47]
["10/2019","080021","1681000025003","2013-04-15",872007.6,5327.83,11964.11]
["10/2019","373055","4123000975009","2013-12-23",321094.5,960.52,1963.37]
["10/2019","170188","8949000025007","2015-11-03",279121.68,525.21,793.71]
["10/2019","170021","9701043225006","2014-12-01",193362.14,844.27,1496.46]
["10/2019","173045","0427003755000","2001-06-05",52146.64,980.57,5659.62]
["10/2019","170062","2337000015007","2015-07-09",49190.14,183.06,293.09]
["10/2019","170062","2339000025009","2015-07-09",49190.14,183.06,293.09]
["10/2019","170098","4259000015002","2018-11-19",909920.32,145.72,145.72]
["10/2019","120259","8589000995000","2016-07-04",98346.12,261.96,348.14]
["10/2019","373031","0639001435004","2001-08-20",10995.39,204.31,1166.53]
["10/2019","373031","0639000715003","2001-08-09",15947.61,296.85,1697.53]
["10/2019","373031","0639000915002","2001-08-09",15438.15,287.36,1643.3]
["10/2019","154043","5403002275004","2004-10-27",264822.19,2237.42,10646.02]
["10/2019","160014","9847000085002","2005-11-01",3305988.12,25935.2,115568]
["10/2019","170211","0255000365009","2018-04-23",9717594.35,7215.61,7215.61]
["10/2019","170053","1941000015008","2016-06-30",63421.94,94.5,125.86]
["10/2019","762300","5801000805005","2005-06-13",31000,449.48,2054.66]
["10/2019","170199","9373001225000","2013-08-02",432488.44,1394.68,3010.09]
["10/2019","110404","9701033415007","2014-12-01",214240.72,935.43,1658.04]
["10/2019","153165","2531000235000","2012-01-02",44244181.36,248748.07,483770.25]
["10/2019","153114","8801001225009","2017-12-27",8456886.71,5078.94,5123.84]
["10/2019","170021","9701227905000","2014-12-01",561521.37,2451.76,4345.7]
["10/2019","201035","0649000095002","2012-10-09",167314.03,1114.44,2670.93]
["10/2019","158466","2327000505007","2001-07-30",33582.82,348.68,1996.79]
["10/2019","160488","6475000045004","2004-10-21",3720132.66,31466.89,149879.16]
["10/2019","255011","9891000055003","2010-05-14",60923.63,562.72,1748.83]
["10/2019","373031","0639000415000","2001-08-09",30104.39,560.35,3204.43]
["10/2019","782802","3715000075000","2019-06-18",7273.72,0.18,0.18]
["10/2019","782802","3811000025006","2019-06-18",19799.96,0.48,0.48]
["10/2019","160488","6969000025000","2004-10-19",184466.03,2802.78,13354.43]
["10/2019","160014","0307000015004","2011-05-16",449840.18,2044.55,5745.53]
["10/2019","373031","0639000365002","2001-08-09",12439.72,231.55,1324.13]
["10/2019","170048","1795000015004","2015-09-25",2718101.48,9494.36,14630.98]
["10/2019","160176","2531001465000","2013-05-06",788428.95,4768.66,10628.13]
["10/2019","200116","6001001105001","2018-07-19",1291000,682.08,682.08]
["10/2019","255009","9301000105003","2015-08-19",457000,1645.86,2583.04]
["10/2019","170083","3669000065007","2012-06-04",40000,156.67,391.52]
["10/2019","153164","8841000115004","2019-02-28",216374.99,17.37,17.37]
["10/2019","255022","0005000065006","2015-12-02",95301.19,174.82,260.33]
["10/2019","255020","1619000065000","2017-10-24",11355.31,14.37,14.81]
["10/2019","160176","2457000115002","2013-05-06",886395.92,2985.74,6654.46]
["10/2019","782802","3849000125008","2019-06-18",372000,16.28,16.28]
["10/2019","789330","7745000345000","2015-11-30",1951602.46,6897.55,9599.2]
["10/2019","158466","2327000445004","2001-07-30",128159.67,1330.64,7620.21]
["10/2019","160176","2531001395001","2013-04-16",4678639.25,15912.25,35719.59]
["10/2019","762300","5801000705000","2005-06-13",38000,550.98,2518.62]
["10/2019","200128","9065000145002","2011-12-30",175281.79,1313.38,3448.58]
["10/2019","130126","0589000115006","2001-05-24",1680.59,31.66,183.05]
["10/2019","160176","2531003175009","2013-10-17",3001766.98,9307.76,19523.1]
["10/2019","170127","6001012815005","2016-12-19",485761.88,468.79,567.37]
["10/2019","170383","6001008995002","2014-02-04",483444.18,2535.85,5096.58]
["10/2019","110404","9701065105003","2007-12-28",234226.31,2759.22,10523.79]
["10/2019","113801","2431004065006","2017-10-31",585710.21,729.45,749.71]
["10/2019","170151","6939000085001","2012-10-30",7217.08,47.63,113.34]
["10/2019","170247","9179000785008","2015-01-12",170487.84,723.41,1258.41]
["10/2019","153103","1761000195008","2016-10-26",412600.82,1199.17,1199.17]
["10/2019","153103","1761002885001","2015-10-19",4634173.12,15861.31,24151.38]
["10/2019","153035","5401000375005","2018-04-05",1685911.55,743.04,743.04]
["10/2019","193118","7535000155007","2018-09-12",2486300,1023.57,1023.57]
["10/2019","158458","8291000085006","2018-05-16",123515.69,46.94,46.94]
["10/2019","170271","9385000175002","2013-12-23",85932,461.57,943.48]
["10/2019","784312","0609000165001","2005-04-08",103717.12,848.69,3925.23]
["10/2019","170029","0921006615007","2006-08-04",254280.46,3376.22,14284]
["10/2019","762300","5801001325007","2005-06-13",38000,550.98,2518.62]
["10/2019","170127","6001016855001","2000-10-22",21239.71,413.46,2462.82]
["10/2019","160219","8105001165004","2019-06-17",7038272.36,174.14,174.14]
["10/2019","130095","0517000025000","2001-12-04",10570.25,107.56,604.78]
["10/2019","154041","0921003515001","2001-06-04",8033.58,84.14,485.72]
["10/2019","160488","6271000065000","2007-06-14",75735.89,521.22,2071.66]
["10/2019","200128","9159000065000","2011-12-30",52051.25,390.02,1024.08]
["10/2019","201035","0107000315005","2019-10-22",510000,0.1,0.1]
["10/2019","783810","1761001545002","2019-07-09",12401.82,0.22,0.22]
["10/2019","170127","5877000135000","2015-02-18",318829.62,1318.29,2255.06]
["10/2019","170127","6001014765005","2015-08-31",1816136.65,6476.84,10105.13]
["10/2019","120260","9701076885005","2016-03-30",277668.17,1144.55,1144.55]
["10/2019","193004","1601000645003","2012-12-03",5572951.67,20172.58,47454.18]
["10/2019","170121","5865000445005","2014-02-17",15386822.47,80123.61,160204.5]
["10/2019","110404","9701064835008","2007-12-28",251739.81,2965.53,11310.67]
["10/2019","160014","0139000435009","2008-12-17",1532561.1,16459.47,58018.04]
["10/2019","170098","4371000045004","2018-11-21",2110598.25,334.1,334.1]
["10/2019","170127","5865000455000","2013-07-31",282248.65,1635.99,3533.52]
["10/2019","150002","9701005925004","2000-12-26",838033.23,16153.96,95363.24]
["10/2019","130126","0589000335006","2001-05-24",1680.59,31.66,183.05]
["10/2019","130126","0589000395009","2001-05-24",1680.59,31.66,183.05]
["10/2019","170098","4733001495006","2018-05-03",73288,52.48,52.48]
["10/2019","781000","6001000395006","2017-04-24",14250.48,14.3,16.13]
["10/2019","010001","9701155785003","2018-12-11",593749.5,149.71,149.71]
["10/2019","193003","1461000015000","2017-11-30",96351.48,111.53,113.4]
["10/2019","113801","2333001415006","2003-07-01",11579.68,192.09,989.98]
["10/2019","762300","5801001375004","2005-06-13",31000,449.48,2054.66]
["10/2019","170127","6001030295000","2015-02-23",40873.66,168.4,287.41]
["10/2019","170127","6001033885002","2015-02-23",25138.93,103.57,176.77]
["10/2019","170127","6001033555002","2015-02-23",19537.02,80.5,137.38]
["10/2019","170127","6001031585001","2015-02-23",44839.14,184.74,315.3]
["10/2019","170127","6001031805001","2015-02-23",30951.41,127.52,217.64]
["10/2019","170127","6001031265007","2015-02-23",60638.54,249.84,426.4]
["10/2019","170127","6001031365001","2015-02-23",31021.65,127.82,218.14]
["10/2019","170127","6001030825009","2015-02-23",2784026.95,11470.52,19576.62]
["10/2019","170127","6001029465002","2015-02-23",25552.87,105.28,179.68]
["10/2019","170127","6001029285004","2015-02-23",39490.75,162.71,277.69]
["10/2019","170127","6001029245002","2015-02-23",54751.47,225.58,385]
["10/2019","160488","6131000025002","2004-10-06",140183.85,1189.19,5678.74]
["10/2019","785600","8105000415007","2017-10-20",399930.48,527.45,527.45]
["10/2019","130081","9373000255002","2013-09-09",30370.09,96.05,204.39]
["10/2019","154046","4921000515002","2016-06-16",72.66,0.11,0.15]
["10/2019","170127","6001011535009","2017-11-22",29132.99,34.41,35.08]
["10/2019","170127","6001008215007","2017-11-22",29020.33,34.27,34.94]
["10/2019","170127","6001030215006","2017-11-22",29463.48,34.79,35.47]
["10/2019","170161","7635000065004","2019-02-05",1041538.67,179.68,179.68]
["10/2019","110404","9701064055002","2007-12-28",72496.98,854.02,3257.29]
["10/2019","110404","9701062415001","2007-12-28",305733.54,3601.58,13736.61]
["10/2019","110404","9701062455003","2007-12-28",305733.54,3601.58,13736.61]
["10/2019","120260","9701076555005","2016-03-30",259295.44,763.63,1068.81]
["10/2019","110404","9701062395000","2007-12-28",305733.54,3601.58,13736.61]
["10/2019","782311","3573000085000","2017-06-07",14450.75,13.46,14.83]
["10/2019","751500","6001003875009","2015-11-30",9438.48,17.34,25.85]
["10/2019","110404","9701065085002","2007-12-28",251739.81,2965.53,11310.67]
["10/2019","120260","9701076915001","2016-03-30",259295.44,1068.81,1068.81]
["10/2019","160036","3849000935000","2012-06-30",14903477.64,103679.39,256919.63]
["10/2019","200121","9373002085007","2014-05-29",203826.87,1001.06,1921.3]
["10/2019","110404","9701062925000","2007-12-28",372254.85,4385.21,16725.41]
["10/2019","193004","1877000165004","2012-12-03",600737.56,2174.5,5115.33]
["10/2019","154046","4921000485006","2016-06-16",89486764.13,135379.46,181691.56]
["10/2019","781333","5847000125002","2018-05-10",178284.06,124.41,124.41]
["10/2019","120258","7107000975003","2016-07-01",703661.57,1880.54,2503.28]
["10/2019","110404","9701064335005","2007-12-28",81362.74,958.47,3655.63]
["10/2019","114606","0409000085005","2015-12-14",122512.23,399.22,590.86]
["10/2019","423002","5133000045004","2013-12-30",1000,5.35,10.91]
["10/2019","170127","6001012675009","2014-04-29",60494.52,587.63,587.63]
["10/2019","785340","8161000375006","2015-11-29",100203.85,330.92,493.55]
["10/2019","110404","9701064665005","2007-12-28",234226.31,2759.22,10523.79]
["10/2019","255020","1741000115000","2017-07-05",229089.04,364.52,395.69]
["10/2019","762300","5801001135003","2005-06-13",31000,449.48,2054.66]
["10/2019","080013","8089000115008","2019-06-26",6766977.97,262.16,262.16]
["10/2019","170199","9599000015008","2018-12-27",303381.62,69.13,69.13]
["10/2019","080015","0017000315006","2018-12-19",716969.99,171.96,171.96]
["10/2019","255018","1007000035001","2016-07-11",752583.39,1107.84,1466.64]
["10/2019","170127","5819000315000","2017-11-22",194766.37,234.5,234.5]
["10/2019","170127","6001005285004","2015-03-16",16508.23,29.77,50.33]
["10/2019","201033","0015000185009","2017-08-01",32971.14,49.85,53.38]
["10/2019","160163","0441000055002","2016-04-14",3485706.5,5631.72,7819.61]
["10/2019","751500","6001001615000","2015-11-30",7865.4,14.46,21.55]
["10/2019","120258","9165000205001","2011-11-28",665162.4,2810.44,7452.11]
["10/2019","373015","0139000875009","2016-12-12",135770.11,297.6,361.6]
["10/2019","120256","1389002715003","2013-12-28",314358.81,1683.94,3435.36]
["10/2019","120256","1389002765000","2013-12-28",2480131.67,13285.41,27103.21]
["10/2019","170164","7667000585006","2019-10-04",10854094.46,8.45,8.45]
["10/2019","110404","9701064215000","2007-12-28",81555.34,960.73,3664.28]
["10/2019","170128","0453001355003","2010-05-31",203328.44,1867.92,5779.35]
["10/2019","154046","4921000225004","2016-06-17",259659.66,392.4,526.35]
["10/2019","154046","4921000015000","2016-06-17",143178.82,216.37,290.23]
["10/2019","170127","5897000595005","2015-02-26",13761.51,56.58,96.43]
["10/2019","170127","5897000195007","2015-02-26",16045.43,65.97,112.43]
["10/2019","170127","5897000265005","2015-02-26",9135.54,37.56,64.01]
["10/2019","160140","9073000215001","2009-03-10",1033260,10845.74,37497.55]
["10/2019","255027","9405000035004","2015-11-27",156000,516.11,770.53]
["10/2019","010001","9701030095001","2018-12-11",891790.31,224.86,224.86]
["10/2019","154048","1037000295005","2016-03-14",386998.35,726.4,726.4]
["10/2019","120256","3105002195007","2004-10-08",79133710.48,671035.02,3203313.76]
["10/2019","200128","9051000905007","2014-12-04",144088.16,627.87,1111.4]
["10/2019","090027","9701339095000","2017-01-09",384793.46,834.05,971.05]
["10/2019","200122","1981000145008","2000-12-06",37982.09,408.98,2421.08]
["10/2019","762300","5801000545003","2005-06-13",38000,550.98,2518.62]
["10/2019","160140","9137000175000","2009-03-11",619120,6496.85,22456.63]
["10/2019","200402","0605000975000","2019-04-09",304824.59,30.77,30.77]
["10/2019","170127","5841000015003","2018-12-27",169338.32,38.59,38.59]
["10/2019","170164","7663000075005","2019-04-26",405927.98,34.46,34.46]
["10/2019","170199","9373002135004","2013-09-06",13384118.42,42396.48,90315.85]
["10/2019","784810","0427002215001","2005-04-08",5000,40.92,189.23]
["10/2019","114618","4123001025004","2017-12-07",1296086.8,1473.63,1495.08]
["10/2019","193010","4865000215004","2018-04-30",1777864.74,716.8,716.8]
["10/2019","785340","8161000395007","2015-11-29",100203.85,330.92,493.55]
["10/2019","170190","9167000045000","2019-08-05",169902.72,1.37,1.37]
["10/2019","160014","0255003805000","2014-01-15",20314956.34,121560.19,121560.19]
["10/2019","154046","4921001915004","2016-06-17",366251.43,553.48,742.42]
["10/2019","255027","0165000015009","2015-11-25",216000,398.68,595.82]
["10/2019","255013","4145000055008","2019-05-08",8156.71,0.34,0.34]
["10/2019","201039","9243000045000","2016-08-22",421404.3,1061.99,1373.77]
["10/2019","201039","9463000015000","2012-09-24",609409.26,2275.51,5481.11]
["10/2019","193001","1215001835005","2018-06-25",59997,35.03,35.03]
["10/2019","173030","6001017705003","2000-12-31",15000,160.91,949.23]
["10/2019","080016","9733000265004","2019-04-24",9256217.79,802.61,802.61]
["10/2019","783800","1761001395000","2019-09-09",3114707.8,20.23,20.23]
["10/2019","170048","1787000025009","2019-09-18",46860,0.21,0.21]
["10/2019","785340","8161000335004","2015-11-29",117494.88,388.03,578.72]
["10/2019","120261","0255003945006","2015-11-05",62266.16,116.97,176.58]
["10/2019","170040","1429000015007","2016-12-23",228584.57,493.67,596.14]
["10/2019","110102","6001016545002","2019-04-15",23340.24,1.24,1.24]
["10/2019","200356","6001016645007","2017-03-07",409609.89,443.2,513.42]
["10/2019","200366","7563007805002","2018-10-03",15977816.72,3301.09,3301.09]
["10/2019","120260","9701076525009","2016-03-30",259295.44,763.63,1068.81]
["10/2019","751500","5819000045003","2015-11-30",1580472.33,2904.29,4329.33]
["10/2019","120260","9701076395008","2016-03-30",259295.44,763.63,1068.81]
["10/2019","255014","0505000165002","2001-08-16",15592.53,289.91,1656.24]
["10/2019","170083","3957000025000","2007-09-18",20000,524.09,524.09]
["10/2019","789310","7071000175002","2009-12-28",97702.23,941.65,3031.27]
["10/2019","010001","9701002215006","2018-12-11",82077717.07,20695.66,20695.66]
["10/2019","784320","0885000025003","2005-05-19",60000,486.95,2235.86]
["10/2019","160176","1761001635001","2018-03-23",46604291.33,21481.11,21481.11]
["10/2019","255027","9355000025009","2001-08-14",20628.18,213.67,1221.01]
["10/2019","120260","9361000015008","2015-10-22",371781.33,706.85,1074.67]
["10/2019","255022","0009000045008","2010-04-15",1778063.11,9230.5,28903.91]
["10/2019","200122","2199000015004","2000-12-01",32024,345.08,2044.25]
["10/2019","170151","6969000075008","2019-01-23",4268884.17,809.64,809.64]
["10/2019","183043","9701014355002","2016-08-26",862000,2162.25,2790.85]
["10/2019","120261","0301000045001","2015-10-26",758262.8,2579.74,3914.28]
["10/2019","170128","0411000345009","2018-09-25",33171,7.14,7.14]
["10/2019","255018","2287000015007","2016-07-20",50203.72,73.16,96.38]
["10/2019","120260","9701076315004","2016-03-30",259295.44,763.63,1068.81]
["10/2019","784312","0449000035007","2005-04-08",11000,90.01,416.3]
["10/2019","785340","8161000315003","2015-11-29",152280.53,502.91,750.06]
["10/2019","785340","8161000105009","2015-11-29",3374.4,6.21,9.26]
["10/2019","170199","9571000045004","2014-02-25",236749.09,1227.27,2446.08]
["10/2019","170021","9701041475005","2017-08-04",751856.16,1130.26,1208.39]
["10/2019","170043","1529000015003","2018-06-20",456283.1,151.37,151.37]
["10/2019","170164","7735000175000","2018-01-18",4154963.25,1879.8,1879.8]
["10/2019","153052","9559000075001","2007-12-28",160307.6,1051.71,4011.26]
["10/2019","110001","9701040825002","2019-10-03",431779.19,0.81,0.81]
["10/2019","170021","9701036465005","2017-09-27",693922.91,933.36,972.89]
["10/2019","170128","0407000045007","2001-03-19",14027.93,266.99,1558.03]
["10/2019","170043","1583000035009","2018-06-20",2914.91,0.97,0.97]
["10/2019","194022","6001011055007","2019-05-20",1780017.49,64.04,64.04]
["10/2019","170127","6001016365004","2016-12-14",127773.19,155.56,188.8]
["10/2019","183043","9701014425000","2016-08-26",1279000,3208.25,4140.94]
["10/2019","120256","1389003495007","2013-12-28",67777.78,202.2,412.5]
["10/2019","170127","6001005775001","2015-03-16",9373.27,38.04,64.3]
["10/2019","170193","9047000425007","2018-10-09",1791287.5,644.39,644.39]
["10/2019","170193","9195000095003","2015-11-20",3487749.15,6466.04,9687.86]
["10/2019","788310","0229000255000","2014-10-01",168000,763.57,1390.05]
["10/2019","264001","7107003325000","2013-11-11",16429162.47,90269.46,187539.48]
["10/2019","170516","9307000735006","2016-02-17",152962.92,469.31,671.59]
["10/2019","170070","3105000455001","2014-09-04",466317.3,2156.32,3971.43]
["10/2019","170199","9373004045002","2016-09-05",921997.74,2285.73,2933.9]
["10/2019","160014","0001000165008","2000-11-16",346637.42,6722.44,39905.1]
["10/2019","170070","3105000465007","2014-09-04",584490.59,2702.77,4977.86]
["10/2019","080013","8161000495001","2019-06-26",767223.3,29.72,29.72]
["10/2019","120260","9701076055002","2016-03-30",216984.75,639.03,894.41]
["10/2019","193114","0411002365007","2018-04-03",77949.3,62.12,62.12]
["10/2019","080003","0427003975000","2016-02-29",1506994.7,4570.63,6499.58]
["10/2019","255026","3155000055000","2013-09-16",278941.49,879.04,1865.57]
["10/2019","020001","9701007425009","2018-04-24",3623851.06,2681.15,2681.15]
["10/2019","193104","1389002885006","2014-06-10",470769.05,2295.54,4383.93]
["10/2019","170098","5041000255003","2018-11-12",14205.31,4.25,4.25]
["10/2019","130122","3573001435004","2017-10-19",165902587,118317.56,122184.4]
["10/2019","110096","3573001445000","2000-01-01",1927417.21,39186.29,242871.73]
["10/2019","160140","9067000615005","2009-03-18",312500,3272.87,11294.16]
["10/2019","110120","9373000885006","2019-04-08",1249936.18,127.41,127.41]
["10/2019","170067","2785000225007","2015-02-26",1679336.21,3845.12,6553.42]
["10/2019","170067","2785004945004","2018-08-20",59359.85,27.23,27.23]
["10/2019","170067","2785000305000","2015-03-02",507999.2,1159.84,1973.14]
["10/2019","170064","2785000355008","2016-07-22",3798954.91,9918.96,13052.41]
["10/2019","170021","9701040365001","2014-12-01",266732.67,1164.62,2064.28]
["10/2019","170021","9701036075002","2017-08-04",484634.66,728.55,778.91]
["10/2019","158133","1389006425000","2019-02-20",18105327.78,1550.25,1550.25]
["10/2019","170145","6639000025000","2018-04-26",12296378.05,9032.16,9032.16]
["10/2019","170021","9701035115000","2017-09-27",694758.82,934.48,974.06]
["10/2019","080002","0251000895005","2019-02-20",387501.3,59.58,59.58]
["10/2019","154047","8791000055001","2017-09-27",22340452.57,16734.75,17443.49]
["10/2019","170021","9701046655001","2014-10-27",308823.24,1380.08,2484.14]
["10/2019","170021","9701045735001","2014-11-04",305214.85,1356.8,2433.7]
["10/2019","154039","0255012145009","2016-12-19",2956582.22,3575.38,4327.21]
["10/2019","120261","0257000215003","2015-11-05",4527018.14,8503.58,12837.77]
["10/2019","255018","1109000065000","2016-07-15",35574.8,52.14,68.87]
["10/2019","393017","2051000435002","2005-03-21",586611.72,8649.99,40133.72]
["10/2019","110001","9701034845005","2019-10-03",525020.89,0.99,0.99]
["10/2019","193104","1529000025009","2014-11-25",24901.33,109.17,194.01]
["10/2019","170053","2211000025002","2016-06-30",11808.97,31.59,42.08]
["10/2019","070023","9325000035002","2012-11-07",412998.19,2715.78,6445.43]
["10/2019","170021","9701035445000","2017-09-27",1095533.83,1473.54,1535.95]
["10/2019","170193","9875000025005","2012-08-06",70375.13,481.95,1179.91]
["10/2019","170021","9701051875006","2014-10-06",258841.99,1172.65,2130.16]
["10/2019","170021","9701045235009","2014-10-22",305214.85,1368.43,2468.55]
["10/2019","170021","9701045295001","2014-10-29",308823.24,1378.26,2478.71]
["10/2019","110404","9701039525009","2017-08-04",862449.96,1296.51,1386.13]
["10/2019","170043","1355000015000","2018-06-20",5629.81,1.87,1.87]
["10/2019","170062","2491000215007","2015-07-13",1258204.33,4667.76,7458.78]
["10/2019","170021","9701050295006","2014-12-01",277100.04,1209.89,2144.52]
["10/2019","160065","9701050625006","2014-12-01",266732.67,1164.62,2064.28]
["10/2019","170021","9701046025008","2014-09-26",317125.6,1445.99,2638.08]
["10/2019","170021","9701034585003","2017-06-06",382592.93,641.3,706.81]
["10/2019","200370","8097000035005","2017-12-26",740124.24,445.7,449.76]
["10/2019","170043","1537000045000","2018-06-20",42979.72,25.6,25.6]
["10/2019","170062","2531003755005","2015-07-13",268944.46,555.66,887.91]
["10/2019","170127","6001013855000","2015-01-27",14960.18,62.82,108.54]
["10/2019","170127","6001016205007","2016-12-14",2979086.42,3626.91,4401.93]
["10/2019","170021","9701039035001","2017-09-27",693922.91,933.36,972.89]
["10/2019","170021","9701042805009","2017-08-04",729014.03,1095.91,1171.67]
["10/2019","170021","9701038645000","2014-12-01",142404.11,621.78,1102.09]
["10/2019","170021","9701038675007","2017-09-27",694758.82,934.48,974.06]
["10/2019","170021","9701034265009","2017-09-27",693922.91,933.36,972.89]
["10/2019","160065","9701033125009","2017-08-09",781358.75,1163.16,1240.5]
["10/2019","060001","9701049695004","2014-12-10",334730.5,1452.7,2564.62]
["10/2019","170021","9701048055001","2017-07-07",847563.62,1343.67,1457.06]
["10/2019","170021","9701045115003","2014-10-22",317125.6,1421.82,2564.88]
["10/2019","170021","9701045155005","2014-10-22",305214.85,1368.43,2468.55]
["10/2019","110001","9701038895007","2019-10-03",282163.49,0.53,0.53]
["10/2019","344002","2531001255005","2017-03-14",4603682.21,4928.6,5687.31]
["10/2019","170103","5705001295007","2014-02-19",29626.24,154.1,307.87]
["10/2019","170021","9701050055005","2014-12-01",422578.13,1845.08,3270.39]
["10/2019","193002","1389003505002","2016-05-16",11367690.22,31912.58,43555.52]
["10/2019","200123","1761000025005","2017-11-16",1808384.48,2181.49,2214.38]
["10/2019","170098","4281000025004","2019-09-05",128332.11,0.43,0.43]
["10/2019","080016","9701031345001","2019-04-23",370529.7,32.47,32.47]
["10/2019","200354","9131000185006","2016-10-17",823497.89,1080.52,1354.82]
["10/2019","200054","7751000305003","2012-02-29",462712.64,3384.39,8719.71]
["10/2019","170021","9701032295008","2014-12-01",414336.05,1809.1,3206.61]
["10/2019","170021","9701032415003","2017-08-09",398845.37,593.73,633.21]
["10/2019","170021","9701030185000","2014-12-01",245636.04,1072.51,1901.01]
["10/2019","170043","1467000035000","2018-06-20",32284.81,19.23,19.23]
["10/2019","170021","9701037425007","2014-12-01",289743.98,1265.1,2242.37]
["10/2019","170021","9701037815000","2017-09-27",1095533.83,1473.54,1535.95]
["10/2019","170021","9701037915004","2014-12-01",266732.67,1164.62,2064.28]
["10/2019","170021","9701036755003","2017-07-07",517667.77,820.68,889.93]
["10/2019","080016","9701034005007","2019-04-23",287130.93,25.16,25.16]
["10/2019","060001","9701049585004","2014-12-09",506291.16,2198.73,3883.41]
["10/2019","170021","9701048345000","2017-09-27",989818.65,1331.36,1387.74]
["10/2019","200200","9701044045001","2012-11-21",540391.7,3531.32,8341.2]
["10/2019","170021","9701041845007","2014-12-01",351424.34,1534.41,2719.72]
["10/2019","170021","9701042185000","2019-10-25",265397.87,0.02,0.02]
["10/2019","170021","9701037655002","2014-12-01",282157,1231.97,2183.65]
["10/2019","130029","3117000325004","2014-06-03",64146.76,314.11,601.61]
["10/2019","158392","3233001775001","2017-03-16",6622459.81,7068.24,8147.25]
["10/2019","250025","4123001125009","2011-03-15",5288515,44120.97,126203.2]
["10/2019","170048","1761002655006","2015-12-02",2659171.17,8758.63,13042.92]
["10/2019","120258","7099000125005","2018-12-19",6619857.81,884.25,884.25]
["10/2019","080025","9067001175009","2018-06-06",83910813.59,52835.07,52835.07]
["10/2019","170062","2531004045001","2018-04-27",132705.14,54.09,54.09]
["10/2019","160118","5385000085001","2000-08-10",134626.81,2649.51,15940.2]
["10/2019","110001","9701030485004","2019-10-02",431779.19,0.87,0.87]
["10/2019","170128","0427004855008","2015-02-12",577516.25,2398.05,4113.34]
["10/2019","170060","2521000035004","2011-10-26",167189,1284.59,3440.47]
["10/2019","170021","9701036995004","2014-12-01",266732.67,1164.62,2064.28]
["10/2019","170021","9701033535002","2017-09-27",693922.91,933.36,972.89]
["10/2019","170021","9701032215004","2014-12-01",791811.07,3457.26,6127.94]
["10/2019","170070","3105000295004","2014-09-04",1893896.14,8757.64,16129.5]
["10/2019","154050","3105000735004","2016-01-29",1451234.68,4533.34,6552.04]
["10/2019","443033","9129000065009","2013-08-12",181825.2,583.38,1254.42]
["10/2019","255006","1369000015000","2001-08-28",93000.92,961.19,5481.71]
["10/2019","255006","1369000025005","2001-08-28",93000.92,961.19,5481.71]
["10/2019","170070","3105000675001","2014-09-04",1153431.89,5333.64,9823.29]
["10/2019","183038","8105006505008","2000-12-26",2675134.22,51566.01,304414.51]
["10/2019","153034","0427000895005","2003-01-02",16178128.73,154216.2,817462.88]
["10/2019","170193","9035000155006","2018-11-05",118941.27,37.03,37.03]
["10/2019","170219","0411002435005","2017-09-21",71840.54,97.89,102.31]
["10/2019","080003","0415000075004","2015-03-05",8271298.95,33836.33,57483.95]
["10/2019","783310","2785000085000","2018-04-04",2949565.11,1304.51,1304.51]
["10/2019","170043","1537000075007","2018-06-20",122323.5,72.87,72.87]
["10/2019","255026","3183000015003","2013-09-24",165945.67,935.12,1978.61]
["10/2019","153037","2853000035001","2018-09-26",21519759.32,4605.87,4605.87]
["10/2019","130122","3597000255000","2015-10-07",1838469.92,6357.16,9738.09]
["10/2019","170083","3627000015004","2000-01-01",218319.84,1972.73,12226.77]
["10/2019","255009","9307000745001","2015-08-18",378000,1362.46,2139.31]
["10/2019","255006","1395000015009","2017-11-27",16401.99,10.84,10.84]
["10/2019","170098","4553000875001","2018-03-12",690789.42,330.45,330.45]
["10/2019","158312","5403003775000","2013-12-09",338550.39,1020.48,2097.31]
["10/2019","158312","5403003625009","2013-12-09",130134.88,704.34,1447.58]
["10/2019","170103","5705001415002","2014-02-19",29626.24,154.1,307.87]
["10/2019","154358","7535005675009","2016-12-15",270376.43,328.73,398.75]
["10/2019","130083","0003000215001","2016-01-15",2942724.88,9313.17,13558.56]
["10/2019","783330","1965000075008","2013-11-21",154000,468.72,970.05]
["10/2019","170151","6209000085005","2012-09-30",29392.12,196.55,472.49]
["10/2019","080014","8589000015005","2016-12-02",208086.74,462.2,564.77]
["10/2019","170103","5705000995005","2014-02-19",53462.47,154.87,309.41]
["10/2019","160065","9701006545000","2000-12-28",7469401.25,143936.75,849480.01]
["10/2019","255006","1439000325003","2017-12-26",184391.26,200.19,201.2]
["10/2019","170067","2785001145007","2015-06-12",465394.82,1768.83,2868.87]
["10/2019","255026","3159000015000","2013-09-24",91458.04,515.38,1090.48]
["10/2019","090017","7107001745001","2019-07-17",16399085.36,196.7,196.7]
["10/2019","120258","9165000035009","2015-10-09",7792194.96,14980.27,22924.34]
["10/2019","153045","1389013685003","2017-11-02",109540.65,77.66,77.66]
["10/2019","158320","1411000055006","2019-02-20",1010229.65,86.5,86.5]
["10/2019","170062","2531003495003","2011-10-21",1432777,11029.68,29584.95]
["10/2019","789000","7107002975000","2005-07-11",140000,2018.45,9180.47]
["10/2019","080013","8179000045009","2019-06-26",4263140.94,165.16,165.16]
["10/2019","170098","4985000295009","2017-09-13",119190.96,165.21,173.29]
["10/2019","130058","4985000095000","2016-06-02",199300.06,549.56,743.2]
["10/2019","380950","0003004725004","2015-11-24",211204.76,700.61,1047.57]
["10/2019","255006","1429000105006","2017-12-19",68630.07,38.07,42.58]
["10/2019","160219","7777000335003","2019-06-13",35543801.78,931.91,931.91]
["10/2019","170112","9137000325001","2000-04-20",142656.63,2854.36,17434.14]
["10/2019","170128","0443000145008","2000-04-11",217132.8,4350.26,26602.92]
["10/2019","170098","4733001515007","2018-05-03",9612094.8,3833.17,3833.17]
["10/2019","130060","5705000595007","2000-10-23",35424.44,689.49,4106.41]
["10/2019","170095","4445000025000","2019-05-13",7125467.02,500.46,500.46]
["10/2019","170103","5705001575000","2014-02-19",29626.24,154.1,307.87]
["10/2019","160140","9099000025001","2009-03-10",14521080,84886.57,293482.79]
["10/2019","423034","4123000145006","2015-10-21",167726.32,319.16,485.49]
["10/2019","170151","6887000095000","2007-02-26",2578573.8,18200.37,73942.86]
["10/2019","160219","7425000105006","2019-06-24",372344.72,14.88,14.88]
["10/2019","070002","0107001395002","2016-05-24",2625382.94,7308.7,9932.17]
["10/2019","160298","5819000135002","2015-06-29",105.41,0.4,0.64]
["10/2019","170021","9701330415001","2017-09-27",848358.75,1141.08,1189.41]
["10/2019","255006","1351000045003","2016-06-29",219610.17,783.83,783.83]
["10/2019","170127","6001030515000","2015-02-28",60079.77,246.65,420]
["10/2019","170151","6249000035007","2017-04-30",35314.12,63.02,70.86]
["10/2019","158461","8083000195002","2017-08-14",6445.51,5.29,5.63]
["10/2019","158461","8083000685000","2017-08-14",496734.84,407.76,433.81]
["10/2019","158461","8083001125008","2017-08-14",75053.6,61.61,65.55]
["10/2019","158461","8083000595000","2017-08-14",143053.2,117.43,124.93]
["10/2019","158461","8083000445009","2017-08-14",723511.09,593.92,631.86]
["10/2019","158461","8083000375000","2017-08-14",3057.5,2.51,2.67]
["10/2019","158461","8083000975008","2017-08-14",265302.82,217.79,231.7]
["10/2019","158335","9067004025008","2015-12-01",44137.51,145.5,216.79]
["10/2019","120260","9701075665001","2016-03-30",216984.75,639.03,894.41]
["10/2019","114608","0921002235005","2017-02-07",71177.78,80.26,94.45]
["10/2019","200112","1569000035003","2016-10-18",45513.17,59.64,74.74]
["10/2019","783310","2785000065000","2018-04-04",186650.16,65.88,65.88]
["10/2019","400071","5035000035009","2019-08-30",176683.7,1.63,1.63]
["10/2019","160140","9067001325000","2009-03-18",5777364,33697.59,116285.06]
["10/2019","153045","1389008565003","2014-12-31",1055285.01,4624.74,7896.29]
["10/2019","160118","4647000075007","2008-10-23",212217.55,2313.39,8258.05]
["10/2019","110592","5403000235005","2014-01-21",587027.17,3103.26,6271.56]
["10/2019","170153","7535003995006","2017-10-24",42684.01,30.09,31.01]
["10/2019","784320","0921002625008","2005-05-19",35000,510.04,2341.91]
["10/2019","153045","1389008055005","2014-12-31",277600,661.43,1156.81]
["10/2019","153045","1389008315007","2014-12-31",3800,9.06,15.84]
["10/2019","153045","1389007515002","2014-12-31",147400,351.2,614.24]
["10/2019","153045","1389007505007","2014-12-31",462000,1100.8,1925.24]
["10/2019","153045","1389011865004","2014-12-31",1041900,2482.52,4341.8]
["10/2019","170103","5703000355000","2014-02-17",426780.78,1237.67,2474.69]
["10/2019","160219","7493000255002","2019-06-14",165948295.48,4289.01,4289.01]
["10/2019","120260","9701075465002","2001-11-30",103684,1895.62,10665.04]
["10/2019","130126","0589000215000","2001-05-24",23960.35,451.4,2609.78]
["10/2019","170127","6001010125001","2015-03-23",12422.63,50.17,84.52]
["10/2019","120260","9701092785001","2016-03-30",150608.64,443.55,620.81]
["10/2019","784320","0733000025004","2005-05-02",200000,1628.71,7500.95]
["10/2019","255010","0961000035008","2000-06-21",44544.08,491.86,2979.25]
["10/2019","170050","2051000405006","2000-07-06",8657366.14,171268.71,1035302.32]
["10/2019","170151","7071000465000","2011-05-18",97711.37,443.78,1246.39]
["10/2019","400063","3849003475000","2019-07-09",446371.7,13.93,13.93]
["10/2019","170104","5631000035004","2015-09-28",13985.17,48.73,74.98]
["10/2019","120260","9701092515004","2016-03-30",658083.08,1938.08,2712.61]
["10/2019","120260","9701092555006","2016-03-30",658083.08,1938.08,2712.61]
["10/2019","114612","1759000265004","2017-11-10",749869.25,911.93,933.72]
["10/2019","160118","4865000115000","2000-09-17",42621.32,834.06,4992.01]
["10/2019","170104","5705000875000","2015-09-28",206339.28,718.94,1106.24]
["10/2019","120260","9701092265008","2016-03-30",661320.61,1947.61,2725.96]
["10/2019","153045","1389008765002","2014-12-31",18100,43.13,75.43]
["10/2019","153045","1389007895000","2014-12-31",12100,28.83,50.42]
["10/2019","153045","1389007785000","2014-12-31",92600,396.18,692.89]
["10/2019","153045","1389013005002","2016-09-01",78502.37,108.9,140.09]
["10/2019","113801","2431004375005","2003-07-09",791.51,13.11,67.49]
["10/2019","120260","9701092355007","2016-03-30",658083.08,1938.08,2712.61]
["10/2019","120260","9701089935006","2016-03-30",223490.29,658.18,921.22]
["10/2019","120260","9701089195002","2001-11-30",42627.62,779.34,4384.72]
["10/2019","170043","1493000135004","2018-06-20",220486.44,131.34,131.34]
["10/2019","170085","4123000395002","2017-09-25",12958000,17505.04,18262.48]
["10/2019","120260","9701088025006","2016-03-30",115835.03,341.14,477.47]
["10/2019","240001","0427001895009","2000-07-19",322500.29,6367.73,38424.63]
["10/2019","158313","1389000265000","2019-02-20",17838788.7,1527.43,1527.43]
["10/2019","373052","3105000425005","2012-12-04",2516187.62,16346.8,38441.24]
["10/2019","153032","4763000415000","2017-06-28",37813.67,60.95,66.4]
["10/2019","781310","5705000755004","2017-04-26",803500.81,1443.35,1626.43]
["10/2019","120260","9701088205004","2016-03-30",223490.29,658.18,921.22]
["10/2019","784810","0497000045002","2005-04-08",5000,40.92,189.23]
["10/2019","255002","2763000035002","2016-08-02",101904.99,262.78,343.71]
["10/2019","080012","7607000175009","2019-02-14",717588.8,115.62,115.62]
["10/2019","120260","9701087005001","2016-03-30",197467.03,581.55,813.96]
["10/2019","784312","0615000095008","2005-04-08",103769.11,1524.68,7051.68]
["10/2019","170127","6001007905000","2015-03-20",9373.27,37.93,64]
["10/2019","170127","6001010205005","2000-12-11",17525.67,338.6,2003.02]
["10/2019","170021","9701054365009","2014-12-01",532806.34,2326.38,4123.47]
["10/2019","255002","2745000055005","2016-08-02",176522.49,455.21,595.39]
["10/2019","114619","5629000505009","2019-07-15",292591.52,4.57,4.57]
["10/2019","193108","9373000925008","2017-07-24",23265,35.72,38.4]
["10/2019","193108","9571000075000","2017-07-24",200000,330.14,330.14]
["10/2019","154041","0921003205002","2000-06-23",54320,599.62,3631.03]
["10/2019","120256","3849002305003","2017-03-27",2265435.81,4268.62,4890.27]
["10/2019","193110","0719000025009","2019-06-18",85301.47,3.73,3.73]
["10/2019","153045","1389006905001","2014-12-31",82600,353.39,618.06]
["10/2019","170104","5611000025004","2015-09-28",122537.11,237.78,365.87]
["10/2019","170188","8791000425003","2015-12-14",779666,2540.6,3760.21]
["10/2019","403201","6001012415007","2018-01-26",555287.83,550,551.45]
["10/2019","154040","9701059065003","2015-09-19",629171.55,2208.76,3413.9]
["10/2019","120260","9701092085000","2016-03-30",518688.8,1527.56,2138.03]
["10/2019","160036","3849000775002","2012-06-30",6146729.02,23814.38,59012.52]
["10/2019","173030","6001017155003","2000-12-31",15000,160.91,949.23]
["10/2019","020001","9701155045000","2013-08-23",1493158.21,4740.16,8141.5]
["10/2019","120260","9701088935002","2016-03-30",223490.29,658.18,921.22]
["10/2019","170062","2521001765006","2014-04-28",322352.83,1612.46,3134.38]
["10/2019","170127","6001010415000","2015-03-23",5952.32,24.04,40.5]
["10/2019","120260","9701087715009","2016-03-30",195420.96,575.52,805.52]
["10/2019","170188","8651000025000","2018-02-26",60605.28,54.52,54.52]
["10/2019","120260","9701091725005","2016-03-30",551854.91,1625.23,2274.74]
["10/2019","120260","9701087825009","2016-03-30",195420.96,575.52,805.52]
["10/2019","154040","9701016745002","2018-05-17",694145.98,471.89,471.89]
["10/2019","154040","9701017725005","2018-05-11",904700.72,628.98,628.98]
["10/2019","170029","0921001995006","2016-05-06",163572.65,464,636.7]
["10/2019","170029","0921001985000","2016-05-06",386097.87,1095.21,1502.86]
["10/2019","154040","9701020665000","2015-09-19",188898.22,369.32,570.82]
["10/2019","120260","9701075215006","2016-03-30",216984.75,639.03,894.41]
["10/2019","120260","9701091445002","2016-03-30",551854.91,1625.23,2274.74]
["10/2019","120260","9701090825006","2016-03-30",588582.5,1733.39,2426.13]
["10/2019","120260","9701089275006","2016-03-30",117678.75,346.57,485.07]
["10/2019","154040","9701019065002","2018-05-14",904700.72,621.98,621.98]
["10/2019","130128","0007000295008","2012-07-31",592821.75,4070.25,9984.46]
["10/2019","170116","6001013215001","2014-02-10",699289.96,3655.75,7329.91]
["10/2019","154040","9701022275004","2015-09-19",116718,228.19,352.7]
["10/2019","120260","9701090365005","2016-03-30",610987.37,1799.37,2518.48]
["10/2019","120260","9701090455004","2016-03-30",610987.37,1799.37,2518.48]
["10/2019","120260","9701090625007","2016-03-30",591350.51,1741.55,2437.54]
["10/2019","120260","9701089775009","2016-03-30",204528.68,602.34,843.06]
["10/2019","154040","9701024715001","2015-09-19",374902.37,1316.13,2034.23]
["10/2019","154040","9701024775004","2015-09-19",374902.37,1316.13,2034.23]
["10/2019","170109","9051000265008","2019-05-16",15023103.55,1018.46,1018.46]
["10/2019","120260","9701089985003","2016-03-30",223490.29,658.18,921.22]
["10/2019","154040","9701027505008","2015-09-19",848332.1,2978.16,4603.08]
["10/2019","160488","6645000115003","2007-07-30",138325.06,941.57,3707.11]
["10/2019","154040","9701027185003","2015-09-19",842834.3,2958.85,4573.24]
["10/2019","154040","9701054975001","2015-09-19",354546.54,693.18,1071.39]
["10/2019","154040","9701055115006","2015-09-19",614442.31,1201.3,1856.75]
["10/2019","154040","9701060175003","2015-09-19",549117.87,1927.73,2979.53]
["10/2019","160140","9073001385008","2010-02-12",65448.72,621.97,1978.94]
["10/2019","154040","9701025545002","2015-09-19",945872.24,3320.57,5132.33]
["10/2019","154040","9701026575002","2015-09-19",1092660.8,3835.89,5928.81]
["10/2019","154040","9701061035000","2018-05-10",479834.3,334.84,334.84]
["10/2019","154040","9701061195008","2018-05-10",466135.7,325.28,325.28]
["10/2019","193004","1659000455001","2000-12-26",100000,1073.52,6337.39]
["10/2019","170199","9571000055000","2013-05-22",113113.69,678.84,1504.26]
["10/2019","154040","9701338405005","2015-09-19",380411.5,1335.47,2064.12]
["10/2019","789300","7571000115001","2011-11-01",165550,1269.09,3392.79]
["10/2019","154040","9701016665009","2018-05-17",694145.98,471.89,471.89]
["10/2019","154040","9701017575003","2018-05-24",694145.98,459.55,459.55]
["10/2019","154040","9701018905007","2018-05-14",904700.72,621.98,621.98]
["10/2019","154040","9701021915000","2015-09-19",41662.06,81.46,125.9]
["10/2019","154039","0255011935006","2016-12-19",184044.49,222.56,269.36]
["10/2019","154040","9701022115007","2015-09-19",93247,182.31,281.78]
["10/2019","154039","0255010575006","2015-12-21",817943.6,1475.03,2175.29]
["10/2019","154039","0255010745009","2015-12-21",329437.23,594.08,876.12]
["10/2019","154039","0255010495002","2015-12-21",1413985.55,2549.89,3760.43]
["10/2019","154039","0255010325000","2015-12-21",1927155.99,3475.31,5125.19]
["10/2019","154039","0255010125000","2015-12-21",382157.56,689.16,1016.33]
["10/2019","154039","0255010115005","2015-12-21",720845.34,1299.93,1917.06]
["10/2019","154039","0255011315008","2015-12-21",141652.7,255.45,376.72]
["10/2019","154039","0255011145005","2015-12-21",2926342.65,5277.18,7782.48]
["10/2019","154039","0255010945008","2015-12-21",772567.96,1393.2,2054.61]
["10/2019","154039","0255010795006","2015-12-21",6988546.08,12602.71,18585.74]
["10/2019","154039","0255011515007","2015-12-21",54498.89,98.28,144.94]
["10/2019","154039","0255011505001","2015-12-21",54498.89,98.28,144.94]
["10/2019","170098","4215000015000","2018-11-20",1711782.07,489.38,489.38]
["10/2019","154040","9701015985000","2018-05-16",694145.98,473.66,473.66]
["10/2019","154040","9701027175008","2015-09-19",907891.6,3187.24,4926.25]
["10/2019","120260","9701090065001","2016-03-30",223490.29,658.18,921.22]
["10/2019","120260","9701089415002","2016-03-30",223490.29,658.18,921.22]
["10/2019","120260","9701089495006","2016-03-30",204528.68,602.34,843.06]
["10/2019","120260","9701088415009","2016-03-30",204528.68,602.34,843.06]
["10/2019","120260","9701088545000","2016-03-30",223490.29,658.18,921.22]
["10/2019","154040","9701054845000","2015-09-19",266997.03,522,806.82]
["10/2019","120260","9701092985000","2016-03-30",97384.97,401.42,401.42]
["10/2019","120260","9701090195002","2016-03-30",202330.88,595.88,834.01]
["10/2019","154040","9701021705005","2015-09-19",52153.97,101.97,157.6]
["10/2019","154040","9701024865003","2015-09-19",499689.71,1754.21,2711.33]
["10/2019","154040","9701026995001","2015-09-19",907891.6,3187.24,4926.25]
["10/2019","154040","9701059945003","2015-09-19",585280.41,2054.68,3175.75]
["10/2019","154040","9701060045002","2015-09-19",549117.87,1927.73,2979.53]
["10/2019","154040","9701020755009","2015-09-19",188898.22,369.32,570.82]
["10/2019","154040","9701338245008","2015-09-19",666805.66,2340.89,3618.11]
["10/2019","154040","9701025195001","2015-09-19",1139483.73,4000.26,6182.87]
["10/2019","154040","9701026385009","2015-09-19",841001.7,2952.42,4563.3]
["10/2019","154040","9701060925002","2018-05-11",493552.9,343.13,343.13]
["10/2019","154040","9701060985005","2018-05-10",466135.7,325.28,325.28]
["10/2019","080018","0961000155003","2019-09-16",533732.65,2.6,2.6]
["10/2019","154040","9701017205001","2018-05-24",694145.98,459.55,459.55]
["10/2019","154040","9701017395005","2018-05-24",694145.98,459.55,459.55]
["10/2019","154040","9701026945004","2015-09-19",842834.3,2958.85,4573.24]
["10/2019","788310","0281000215006","2012-12-11",154440,557.01,1306.74]
["10/2019","787000","9701004025000","2019-06-04",265615.58,14.16,14.16]
["10/2019","154040","9701059515009","2015-09-19",676661.04,2375.48,3671.58]
["10/2019","154040","9701059815002","2015-09-19",585280.41,2054.68,3175.75]
["10/2019","154040","9701027715002","2015-09-19",900884.6,3162.65,4888.23]
["10/2019","154040","9701027765000","2015-09-19",629066.9,2208.4,3413.34]
["10/2019","154040","9701336815001","2016-08-01",25729.9,36.99,48.41]
["10/2019","154040","9701336545004","2016-08-01",1742643.41,2505.52,3278.93]
["10/2019","154040","9701336185008","2016-08-01",5569577.11,8007.79,10479.64]
["10/2019","154040","9701336045001","2018-06-05",5576261.17,1963.05,1963.05]
["10/2019","154040","9701336625008","2016-08-01",6169.77,8.87,11.61]
["10/2019","154040","9701336615002","2016-08-01",6103066.37,8774.82,11483.44]
["10/2019","154040","9701336935007","2016-08-01",7512.38,10.81,14.14]
["10/2019","154040","9701054555002","2015-09-19",629022.43,2208.24,3413.09]
["10/2019","120260","9701082155005","2016-03-30",156055.53,459.59,643.26]
["10/2019","120260","9701082285006","2016-03-30",150608.64,443.55,620.81]
["10/2019","120260","9701084125006","2016-03-30",704555.4,2074.94,2904.17]
["10/2019","120260","9701084135001","2016-03-30",704555.4,2074.94,2904.17]
["10/2019","154040","9701022495004","2015-09-19",42078.4,82.26,127.15]
["10/2019","154040","9701024885004","2015-09-19",665506.72,2336.33,3611.06]
["10/2019","154040","9701026035008","2015-09-19",945928.83,3320.78,5132.64]
["10/2019","154040","9701052705007","2018-05-24",694145.98,459.55,459.55]
["10/2019","120260","9701085495001","2016-03-30",56243.95,231.84,231.84]
["10/2019","120260","9701085565000","2016-03-30",56243.95,231.84,231.84]
["10/2019","154040","9701017015008","2018-05-24",694145.98,459.55,459.55]
["10/2019","154040","9701017145009","2018-05-24",694145.98,459.55,459.55]
["10/2019","154040","9701026715009","2015-09-19",842888.2,2959.04,4573.54]
["10/2019","154040","9701026885001","2015-09-19",844235.7,2963.77,4580.85]
["10/2019","120260","9701086525001","2016-03-30",65214.67,268.81,268.81]
["10/2019","120260","9701086585004","2016-03-30",65214.67,268.81,268.81]
["10/2019","200117","6953000085007","2001-10-31",37693.07,385.63,2179.09]
["10/2019","120260","9701081875004","2016-03-30",151497.84,446.16,624.47]
["10/2019","120260","9701083695003","2016-03-30",704555.4,2074.94,2904.17]
["10/2019","120260","9701081405008","2016-03-30",155472.87,457.88,640.86]
["10/2019","120260","9701085055001","2016-03-30",276481,814.24,1139.65]
["10/2019","120260","9701085275001","2001-11-30",56786.66,1038.21,5841.13]
["10/2019","160298","5871000045001","2015-10-15",3182.93,4.86,7.41]
["10/2019","120260","9701081665000","2016-03-30",154727.45,455.67,637.78]
["10/2019","373031","0519000135006","2001-08-13",20584.2,213.25,1218.78]
["10/2019","373031","0519000075003","2001-08-13",39780,412.11,2355.34]
["10/2019","120259","8371000225004","2014-10-13",2242838.43,5633.15,10201.75]
["10/2019","154040","9701060695007","2015-09-20",549117.87,1926.12,2975.57]
["10/2019","160065","9701029395005","2000-12-28",64492.12,1242.78,7334.56]
["10/2019","154040","9701059295009","2015-09-19",544363.6,1911.04,2953.73]
["10/2019","154040","9701059375002","2015-09-19",673398.48,2364.03,3653.88]
["10/2019","120260","9701084625009","2016-03-30",319712.53,941.56,1317.85]
["10/2019","120260","9701085635008","2016-03-30",56243.95,231.84,231.84]
["10/2019","120260","9701086155000","2016-03-30",65214.67,268.81,268.81]
["10/2019","373083","9701014915008","2012-01-25",856485.29,6352.38,16546.14]
["10/2019","173030","6001017505004","2000-12-31",15000,160.91,949.23]
["10/2019","153031","7107002475008","2017-12-11",559906.19,630.05,638.44]
["10/2019","785810","8951000405006","2013-11-23",158629.53,866,1790.88]
["10/2019","120260","9701081415003","2016-03-30",155472.87,457.88,640.86]
["10/2019","120260","9701081125005","2016-03-30",132222.61,389.4,545.02]
["10/2019","120260","9701081455005","2016-03-30",131043.03,385.93,540.16]
["10/2019","120260","9701081515008","2016-03-30",138230.37,407.09,569.78]
["10/2019","120260","9701082455009","2016-03-30",150608.64,443.55,620.81]
["10/2019","120260","9701082645002","2016-03-30",147339.93,433.92,607.33]
["10/2019","200116","5833010795000","2018-06-18",315797.94,105.61,105.61]
["10/2019","154040","9701060395003","2015-09-19",549117.87,1927.73,2979.53]
["10/2019","154040","9701061345000","2018-05-11",466135.7,324.07,324.07]
["10/2019","154040","9701061355005","2018-05-11",466135.7,324.07,324.07]
["10/2019","787000","9701049425007","2019-02-20",569772.57,87.6,87.6]
["10/2019","153031","7107002335001","2017-12-11",646696.15,727.71,737.4]
["10/2019","160065","9701029275000","2000-12-28",64492.12,1242.78,7334.56]
["10/2019","090038","9733003665003","2016-12-14",20981311.32,45866.49,55667.57]
["10/2019","173030","6001017625000","2000-12-31",15000,160.91,949.23]
["10/2019","173030","6001017745005","2000-12-31",15000,160.91,949.23]
["10/2019","170021","9701155215002","2014-08-22",67405.14,175.01,324.13]
["10/2019","173030","6001018285008","2004-11-30",292447.04,2454.58,11611.17]
["10/2019","120260","9701085685005","2016-03-30",56243.95,231.84,231.84]
["10/2019","120260","9701087405000","2016-03-30",255072.34,751.2,1051.41]
["10/2019","090027","9701339125006","2017-01-09",956.34,2.07,2.41]
["10/2019","200342","9701325815005","2016-12-30",4152239.52,8882.38,10683.84]
["10/2019","170127","5879000425004","2018-08-14",4990,2.35,2.35]
["10/2019","120260","9701084395003","2016-03-30",276481,814.24,1139.65]
["10/2019","120260","9701085835007","2016-03-30",65214.67,268.81,268.81]
["10/2019","787000","9701049485000","2019-02-20",569772.57,87.6,87.6]
["10/2019","787000","9701004455004","2017-10-05",23659894.86,17414.22,18088.86]
["10/2019","255017","2331000025003","2019-09-16",99547.51,0.27,0.27]
["10/2019","153031","7107002425000","2017-12-11",406220.67,457.11,463.2]
["10/2019","114620","9051000195000","2018-12-17",1432090.37,347.85,347.85]
["10/2019","120260","9701080985000","2016-03-30",155472.87,457.88,640.86]
["10/2019","120258","6469000035004","2018-03-02",17992469.33,8897.18,8897.18]
["10/2019","120258","7169000045006","2015-11-10",7180333.32,24113.1,36311.45]
["10/2019","010001","9701153945003","2018-12-11",874051.93,220.39,220.39]
["10/2019","170053","1905000025007","2016-06-30",73067.86,108.87,145]
["10/2019","173030","6001018015000","2000-12-31",15000,160.91,949.23]
["10/2019","153031","7107002365008","2017-12-11",608784.7,685.04,694.17]
["10/2019","120259","8841000665004","2017-05-24",437141.21,417.34,463.19]
["10/2019","120260","9701087205000","2016-03-30",211105.12,621.71,870.17]
["10/2019","160065","9701028975008","2000-12-28",71393.82,1375.78,8119.48]
["10/2019","120258","7169000085008","2013-07-29",1,0.01,0.01]
["10/2019","010001","9701154175007","2018-12-11",755274.34,190.44,190.44]
["10/2019","010001","9701154235000","2018-12-11",755274.34,190.44,190.44]
["10/2019","010001","9701154475000","2018-12-11",755274.34,190.44,190.44]
["10/2019","120260","9701079845004","2016-03-30",149432.72,615.96,615.96]
["10/2019","170151","7213000055002","2015-02-28",37116.12,84.86,144.5]
["10/2019","787000","9701004705000","2019-06-07",54791.28,2.81,2.81]
["10/2019","787000","9701004545003","2019-06-18",54791.28,2.4,2.4]
["10/2019","154040","9701015945008","2018-05-16",694145.98,473.66,473.66]
["10/2019","110161","0301000835002","2003-04-03",30467.2,513.37,2683.03]
["10/2019","160065","9701029105007","2000-12-28",71393.82,1375.78,8119.48]
["10/2019","010001","9701153825008","2018-12-11",874051.93,220.39,220.39]
["10/2019","120256","3849002235005","2017-03-27",3341384.8,6295.96,7212.86]
["10/2019","173030","6001017725004","2000-12-31",15000,160.91,949.23]
["10/2019","120260","9701087025002","2016-03-30",197467.03,581.55,813.96]
["10/2019","010001","9701156125007","2018-12-11",593749.5,149.71,149.71]
["10/2019","120260","9701080585002","2016-03-30",636582.54,1874.76,2623.99]
["10/2019","120260","9701080425005","2016-03-30",636582.54,1874.76,2623.99]
["10/2019","200116","5875000115002","2018-06-18",255159.94,85.33,85.33]
["10/2019","170127","6001012365000","2015-03-23",1136178.33,4587.96,7729.99]
["10/2019","010001","9701154955002","2018-12-11",735662.64,185.5,185.5]
["10/2019","010001","9701155335008","2018-12-11",1229469.24,310.01,310.01]
["10/2019","120260","9701092045008","2016-03-30",518688.8,1527.56,2138.03]
["10/2019","120256","2531000815007","2000-12-26",14328,276.19,1630.44]
["10/2019","173030","6001018345000","2004-11-30",292447.04,2454.58,11611.17]
["10/2019","170188","8649000055004","2015-08-19",6577.2,10.53,16.52]
["10/2019","010001","9701154315003","2018-12-11",755274.34,190.44,190.44]
["10/2019","120260","9701079315005","2016-03-30",149432.72,615.96,615.96]
["10/2019","153056","5865000175008","2017-01-16",8398095.39,9772.03,11642.09]
["10/2019","153056","5865002485004","2019-01-18",11265723.96,1232.67,1232.67]
["10/2019","173030","6001017415005","2000-12-31",15000,160.91,949.23]
["10/2019","010001","9701155575009","2018-12-11",1229469.24,310.01,310.01]
["10/2019","120260","9701078735000","2016-03-30",149432.72,615.96,615.96]
["10/2019","200116","5925000065005","2018-06-18",255159.94,85.33,85.33]
["10/2019","114625","8801005675009","2015-08-06",549604.89,1114.01,1759.49]
["10/2019","010001","9701158835001","2018-12-11",1115972.19,281.39,281.39]
["10/2019","120260","9701078835005","2016-03-30",149432.72,615.96,615.96]
["10/2019","443033","3437000125009","2014-03-27",935.77,2.66,5.23]
["10/2019","010001","9701157135006","2018-12-11",730768.63,184.26,184.26]
["10/2019","020001","9701156985006","2018-04-24",461775.45,341.65,341.65]
["10/2019","120260","9701079475002","2016-03-30",149432.72,615.96,615.96]
["10/2019","120260","9701079515004","2016-03-30",149432.72,615.96,615.96]
["10/2019","120260","9701078995002","2016-03-30",149432.72,615.96,615.96]
["10/2019","173030","6001017305005","2000-12-31",15000,160.91,949.23]
["10/2019","010001","9701154755003","2018-12-11",729777.17,184.01,184.01]
["10/2019","010001","9701157245006","2018-12-11",730768.63,184.26,184.26]
["10/2019","120256","3849002285002","2017-03-27",356909.42,672.5,770.44]
["10/2019","152005","6001030325006","2012-07-31",30304.64,208.07,510.4]
["10/2019","173030","6001017985006","2000-12-31",15000,160.91,949.23]
["10/2019","120260","9701080505009","2016-03-30",636582.54,1874.76,2623.99]
["10/2019","120260","9701079915002","2016-03-30",149432.72,615.96,615.96]
["10/2019","130026","2497000255008","2017-12-10",3976.08,2.5,2.53]
["10/2019","170127","5879000485007","2017-11-25",4120.16,4.83,4.92]
["10/2019","170164","7587000675003","2015-08-05",112543.89,228.3,360.76]
["10/2019","153103","1761002875006","2016-07-28",855242.63,1235.23,1620.09]
["10/2019","364102","6291000385009","2017-10-26",54416604.68,38186.91,39324.29]
["10/2019","010001","9701155635001","2018-12-11",1229469.24,310.01,310.01]
["10/2019","010001","9701155705000","2018-12-11",1229469.24,310.01,310.01]
["10/2019","100001","9701272815006","2017-12-11",31266670.2,35183.33,35652.03]
["10/2019","112408","9701002575002","2017-12-19",304996.49,339.75,339.75]
["10/2019","173030","6001017265003","2000-12-31",15000,160.91,949.23]
["10/2019","200121","9221000265009","2013-08-15",756751.27,2424.31,5207.08]
["10/2019","010001","9701158465000","2018-12-11",1117807.45,281.85,281.85]
["10/2019","010001","9701158665009","2018-12-11",1115972.19,281.39,281.39]
["10/2019","170128","0411003475000","2014-09-14",1163134.45,2976.39,5458.33]
["10/2019","170127","5879001395001","2018-08-06",5660,2.77,2.77]
["10/2019","020001","9701156775001","2018-04-24",461775.45,341.65,341.65]
["10/2019","020001","9701156915008","2018-04-24",461775.45,341.65,341.65]
["10/2019","120260","9701078595004","2016-03-30",126485.88,290.36,290.36]
["10/2019","130064","5847000165004","2013-12-13",56802.81,306.77,629.51]
["10/2019","200139","9385000065002","2000-12-31",120458.81,2320.21,13687.6]
["10/2019","170021","9701007475006","2019-10-24",390555.9,0.05,0.05]
["10/2019","120260","9701078265004","2016-03-30",117115.47,482.75,482.75]
["10/2019","120260","9701078385000","2016-03-30",131806.31,543.3,543.3]
["10/2019","173030","6001017775001","2000-12-31",15000,160.91,949.23]
["10/2019","193119","6001012875008","2016-08-08",31412892.83,80453.23,104881.72]
["10/2019","120260","9701081035006","2016-03-30",132222.61,389.4,545.02]
["10/2019","120260","9701080515004","2016-03-30",636582.54,1874.76,2623.99]
["10/2019","020001","9701156525005","2018-04-24",464404.75,343.6,343.6]
["10/2019","193121","0029000115000","2014-08-13",45409.75,212.91,395.83]
["10/2019","120261","0139002975000","2013-11-05",7478025.21,22955.68,47801.54]
["10/2019","255018","0304000025005","2016-07-07",43169.39,63.83,84.69]
["10/2019","255018","1179000015004","2016-07-20",186107.58,271.23,357.3]
["10/2019","255018","1219001095004","2016-05-31",1138237.14,3145.35,4258.2]
["10/2019","255018","1219001085009","2016-05-31",1461369.67,4038.28,5467.06]
["10/2019","343007","3397000025001","2015-02-26",250000,1027.83,1751.78]
["10/2019","153038","3849001605003","2018-11-20",343540.11,54.7,54.7]
["10/2019","120260","9701079065009","2016-03-30",149432.72,615.96,615.96]
["10/2019","153038","3849001615009","2018-11-22",382620.96,60.22,60.22]
["10/2019","153038","3849001635000","2018-11-20",224098.24,35.68,35.68]
["10/2019","153038","3849001705008","2018-11-22",819402.87,128.96,128.96]
["10/2019","153038","3849001685007","2018-11-22",1430483.83,225.13,225.13]
["10/2019","153038","3849001655000","2018-11-20",7666701.83,1220.68,1220.68]
["10/2019","153038","3849001675001","2018-11-09",3813664.28,646.54,646.54]
["10/2019","153038","3849002525003","2018-11-29",15777570.68,4278.42,4278.42]
["10/2019","153038","3849001985000","2018-11-09",4666031.43,791.05,791.05]
["10/2019","153038","3849001955004","2018-11-09",2468294.17,418.46,418.46]
["10/2019","153038","3849001725009","2018-11-27",1608024.04,245.74,245.74]
["10/2019","193009","3849003275000","2013-07-01",280673.34,919.77,2008.66]
["10/2019","153038","3849001885006","2018-11-27",19874145.33,3037.22,3037.22]
["10/2019","343007","3849003385000","2015-02-25",162708.46,669.42,1141.45]
["10/2019","343007","3849003395006","2015-02-25",642479.21,1472.11,2510.14]
["10/2019","373053","3849003145000","2002-08-01",7804521.3,76357.2,414364.01]
["10/2019","255005","3905000025008","2010-09-10",51378.01,254.31,765.78]
["10/2019","255005","3905000035003","2013-12-13",92935.04,279.52,573.59]
["10/2019","130122","3931000035002","2000-01-01",56472,1148.13,7115.97]
["10/2019","170083","3953000075005","2000-01-01",38053.39,430.86,2670.45]
["10/2019","170085","4921000475000","2017-09-25",2233228.29,1680.15,1752.85]
["10/2019","170164","5453000025007","2015-08-05",2529823.99,4095.46,6471.63]
["10/2019","160298","6001003505007","2015-11-16",37949.07,70.61,106]
["10/2019","344042","6001011715007","2016-10-26",806608.13,1046.51,1305.58]
["10/2019","420009","6001014685001","2002-07-25",18048719.66,176789.68,960387.97]
["10/2019","114622","6969000385007","2019-10-02",169669.95,0.34,0.34]
["10/2019","255027","9679000045006","2015-11-28",19000,34.97,52.19]
["10/2019","120260","9701083645006","2016-03-30",704555.4,2074.94,2904.17]
["10/2019","200340","9701058505000","2018-10-22",45332076,15230.48,15230.48]
["10/2019","373083","9701014855005","2016-12-22",184404.85,398.8,481.84]
["10/2019","373083","9701015605002","2016-12-26",47720.61,102.64,123.74]
["10/2019","373083","9701015585001","2016-12-23",47699.13,103.02,124.4]
["10/2019","170021","9701329795009","2014-03-11",663142.48,1899.32,3764.4]
["10/2019","170021","9701237885001","2015-05-26",5759856.7,12351.55,20195.75]
["10/2019","130081","9797000045000","2006-07-04",17426.42,129.74,552.19]
["10/2019","201035","0145000435003","2019-06-19",286180,12.34,12.34]
["10/2019","255015","1921000075006","2015-09-01",1853000,3677.26,5734.41]
["10/2019","170053","2051001905002","2014-08-21",29600,138.09,255.85]
["10/2019","153038","3849001345001","2018-11-20",158209.26,25.19,25.19]
["10/2019","153038","3849006685005","2018-11-20",47063.18,13.45,13.45]
["10/2019","153038","3849001695002","2018-11-22",422804.89,66.54,66.54]
["10/2019","170098","4051000085002","2015-02-05",928695.39,2158.23,3713.79]
["10/2019","170098","4051000095008","2018-06-18",44090.15,26.48,26.48]
["10/2019","170098","4123003195004","2019-02-21",15000000,1274.23,1274.23]
["10/2019","170098","4123003365007","2019-02-21",465361.2,39.53,39.53]
["10/2019","170127","5879001175001","2018-08-15",5660,2.66,2.66]
["10/2019","160298","5883000055000","2015-10-26",560.1,1.9,2.89]
["10/2019","080014","8815001725001","2016-05-20",558748.18,1562.03,2127.32]
["10/2019","200354","9073000965000","2016-10-14",1349873.53,1777.79,2232.84]
["10/2019","200354","9073001145007","2016-12-30",168877.6,160.56,193.12]
["10/2019","786810","9137001345006","2019-02-06",87219.52,14.93,14.93]
["10/2019","255027","9417000045003","2015-11-27",74000,136.35,203.56]
["10/2019","120260","9701079245007","2016-03-30",149432.72,615.96,615.96]
["10/2019","010001","9701158805005","2018-12-11",1115972.19,281.39,281.39]
["10/2019","154040","9701016175001","2018-05-18",694145.98,470.12,470.12]
["10/2019","154040","9701016185007","2018-05-18",694145.98,470.12,470.12]
["10/2019","154040","9701016195002","2018-05-18",694145.98,470.12,470.12]
["10/2019","154040","9701016215003","2018-05-18",694145.98,470.12,470.12]
["10/2019","154040","9701016225009","2018-05-18",694145.98,470.12,470.12]
["10/2019","154040","9701016235004","2018-05-18",694145.98,470.12,470.12]
["10/2019","154040","9701016245000","2018-05-18",694145.98,470.12,470.12]
["10/2019","154040","9701016255005","2018-05-18",694145.98,470.12,470.12]
["10/2019","120260","9701078445002","2016-03-30",131806.31,543.3,543.3]
["10/2019","120260","9701078465003","2016-03-30",131806.31,543.3,543.3]
["10/2019","120260","9701078485004","2016-03-30",131354.91,541.44,541.44]
["10/2019","120260","9701078505005","2016-03-30",131354.91,541.44,541.44]
["10/2019","154040","9701016275006","2018-05-18",694145.98,470.12,470.12]
["10/2019","154040","9701016285001","2018-05-18",694145.98,470.12,470.12]
["10/2019","154040","9701016295007","2018-05-18",694145.98,470.12,470.12]
["10/2019","154040","9701016305002","2018-05-18",694145.98,470.12,470.12]
["10/2019","154040","9701016315008","2018-05-18",461769,312.74,312.74]
["10/2019","154040","9701016335009","2018-05-18",694145.98,470.12,470.12]
["10/2019","154040","9701016345004","2018-05-18",694145.98,470.12,470.12]
["10/2019","154040","9701016355000","2018-05-18",694145.98,470.12,470.12]
["10/2019","120260","9701078545007","2016-03-30",131806.31,543.3,543.3]
["10/2019","154040","9701016365005","2015-09-19",694145.98,2436.87,3766.46]
["10/2019","020001","9701054395005","2018-04-24",36940167.53,15220.87,15220.87]
["10/2019","020001","9701339305004","2018-04-24",7966184.86,5893.87,5893.87]
["10/2019","170021","9701007465000","2018-11-29",3504691.4,950.37,950.37]
["10/2019","110161","9701243295008","2008-12-26",10711383.05,114756.12,403663.52]
["10/2019","200247","9701243305003","2012-03-26",3057497.81,22130.3,56553.1]
["10/2019","200247","9701243285002","2015-04-10",1106257.59,4408.79,7366.29]
["10/2019","170021","9701342915004","2018-11-28",4247067.54,1158.55,1158.55]
["10/2019","373083","9701014765006","2016-12-21",124377.02,269.35,325.62]
["10/2019","373083","9701029745006","2016-12-23",47720.61,103.06,124.45]
["10/2019","170067","2785003665008","2016-12-07",1827216.78,4031.89,4912.76]
["10/2019","193002","9701224465009","2012-05-14",189108,1341.61,3375.4]
["10/2019","193002","9701224485000","2002-07-05",387579.6,3809.04,20754.45]
["10/2019","183023","2531007345006","2019-01-16",38053.2,4.22,4.22]
["10/2019","153038","3849002035006","2018-11-22",3181799,500.74,500.74]
["10/2019","170098","5249000515003","2018-11-13",234733.29,69.86,69.86]
["10/2019","153056","5819000865000","2017-03-20",2631768.07,2791.74,3210.77]
["10/2019","153056","5865000255001","2019-05-14",2642921.88,102.17,102.17]
["10/2019","153056","5865000065008","2017-01-25",18380713.16,21117.85,25032.23]
["10/2019","153056","5865000275002","2018-10-30",8524712.31,1527.55,1527.55]
["10/2019","160298","5865001165006","2015-09-22",12379.91,24.14,37.26]
["10/2019","201033","0003004315000","2017-07-17",2701338.55,4203.37,4534.78]
["10/2019","170211","0255007875002","2019-06-18",68249,1.66,1.66]
["10/2019","400062","0255007895003","2013-01-18",64561.41,228.85,529.88]
["10/2019","400062","0255007915004","2013-01-18",69910.81,247.81,573.79]
["10/2019","277001","0255007935005","2013-01-18",72098.13,255.56,591.74]
["10/2019","070029","0605001135006","2000-01-01",1562453,31766.21,196882.99]
["10/2019","255018","1075000075008","2016-07-13",92413.2,135.74,179.5]
["10/2019","130026","1353000095007","2017-12-10",4893.64,3.08,3.12]
["10/2019","170127","5879001255005","2018-08-06",5660,2.77,2.77]
["10/2019","170127","5879001495006","2018-08-17",5660,2.63,2.63]
["10/2019","170127","5879001555009","2018-08-06",5660,2.77,2.77]
["10/2019","170127","5879001695005","2018-08-17",5660,2.63,2.63]
["10/2019","170127","5879001795000","2017-11-24",4120.16,4.84,4.93]
["10/2019","170127","5879001855002","2018-08-17",5660,2.63,2.63]
["10/2019","170127","5879001875003","2018-08-06",5660,2.77,2.77]
["10/2019","170127","5879001935006","2018-08-17",5660,2.63,2.63]
["10/2019","170127","5879001975008","2018-08-17",5660,2.63,2.63]
["10/2019","170127","5879001995009","2017-11-26",4120.16,4.81,4.9]
["10/2019","153056","5925000015008","2017-03-20",25935205.22,27511.71,31641.06]
["10/2019","160140","9017000075004","2009-02-18",1284000,7547.85,26218.42]
["10/2019","170112","9051002635007","2019-09-27",74523.3,0.21,0.21]
["10/2019","120260","9373000205005","2015-10-01",7930982.45,15350.63,23585.06]
["10/2019","170516","9445000155009","2017-01-20",135358.33,281.22,334.29]
["10/2019","070023","9445000175000","2006-06-09",440135.35,5916.15,25300.17]
["10/2019","173030","9701157555005","2000-12-31",12997.88,139.43,822.53]
["10/2019","173030","9701157425004","2004-11-30",407159.3,3417.39,16165.65]
["10/2019","090026","9701058435001","2019-04-04",363939.52,17.13,17.13]
["10/2019","120260","9701079415000","2016-03-30",149432.72,615.96,615.96]
["10/2019","120260","9701079435000","2016-03-30",149432.72,615.96,615.96]
["10/2019","120260","9701078145009","2016-03-30",131806.31,543.3,543.3]
["10/2019","120260","9701079045008","2016-03-30",149432.72,615.96,615.96]
["10/2019","120260","9701079085000","2016-03-30",149432.72,615.96,615.96]
["10/2019","120260","9701079105000","2016-03-30",149432.72,615.96,615.96]
["10/2019","120260","9701079125001","2016-03-30",149432.72,615.96,615.96]
["10/2019","154040","9701016395001","2018-05-18",694145.98,470.12,470.12]
["10/2019","154040","9701016405007","2018-05-18",694145.98,470.12,470.12]
["10/2019","154040","9701016415002","2018-05-18",694145.98,470.12,470.12]
["10/2019","154040","9701016425008","2018-05-21",694145.98,464.82,464.82]
["10/2019","154040","9701016435003","2018-05-21",694145.98,464.82,464.82]
["10/2019","154040","9701016445009","2018-05-22",694145.98,463.06,463.06]
["10/2019","120260","9701078565008","2016-03-30",137917.2,316.6,316.6]
["10/2019","154040","9701016485000","2018-05-22",694145.98,463.06,463.06]
["10/2019","154040","9701016495006","2018-05-22",694145.98,463.06,463.06]
["10/2019","154040","9701016505001","2018-05-22",694145.98,463.06,463.06]
["10/2019","154040","9701016515007","2018-05-22",694145.98,463.06,463.06]
["10/2019","154040","9701016535008","2018-05-22",694145.98,463.06,463.06]
["10/2019","120260","9701078665002","2016-03-30",149432.72,615.96,615.96]
["10/2019","120260","9701078705004","2016-03-30",149432.72,615.96,615.96]
["10/2019","010001","9701223165001","2018-12-11",116686.02,29.42,29.42]
["10/2019","193121","0003000815009","2014-09-04",2584140.39,6654.84,12256.64]
["10/2019","193121","0011000035004","2014-08-06",22330,105.16,196.08]
["10/2019","170211","0255007645007","2018-09-27",595000,227.52,227.52]
["10/2019","784312","0615000485000","2005-04-08",53940.71,1207.99,3665.56]
["10/2019","154048","1077000335006","2004-12-20",292200.75,2442.98,11516.37]
["10/2019","170043","1389005555007","2018-06-20",193159.2,115.06,115.06]
["10/2019","170053","2027000195009","2012-06-30",81694.19,568.33,1408.32]
["10/2019","120256","3001000155009","2000-12-26",57994.49,622.58,3675.33]
["10/2019","120256","3001000175000","2000-12-26",495568.74,5320.01,31406.11]
["10/2019","782320","3105001625008","2017-02-14",130982.92,146.21,171.38]
["10/2019","080023","3213000125009","2014-08-15",524341.93,2455.36,4560.96]
["10/2019","193009","3323000015002","2000-12-26",92237.16,1777.97,10496.05]
["10/2019","193009","3663000015000","2000-12-26",3952,76.17,449.71]
["10/2019","153038","3849001325000","2018-11-22",528976.5,83.25,83.25]
["10/2019","153038","3849001595008","2018-11-20",1275932.35,364.78,364.78]
["10/2019","153038","3849001625004","2018-11-20",1161167.92,184.88,184.88]
["10/2019","193009","3901000065007","2000-12-26",15857.91,305.68,1804.54]
["10/2019","170127","5879001415002","2018-08-06",5660,2.77,2.77]
["10/2019","170127","5879001435003","2018-08-06",5660,2.77,2.77]
["10/2019","200117","6545000015002","2001-11-30",572352.1,10464.11,58872.72]
["10/2019","153114","8683000025008","2017-12-28",332958,199.42,201.13]
["10/2019","120259","8841001385005","2017-05-24",5502313.43,9432.46,10468.62]
["10/2019","070022","8987000685000","2019-07-01",898797.6,32.13,32.13]
["10/2019","160140","9073001365007","2001-08-27",47688.07,885.14,5048.7]
["10/2019","120260","9701079885006","2016-03-30",149432.72,615.96,615.96]
["10/2019","120260","9701079905007","2016-03-30",149432.72,615.96,615.96]
["10/2019","120260","9701079925008","2016-03-30",149432.72,615.96,615.96]
["10/2019","120260","9701079945009","2016-03-30",149432.72,615.96,615.96]
["10/2019","010001","9701158005009","2018-12-11",1115972.19,281.39,281.39]
["10/2019","010001","9701158015004","2016-07-15",1115972.19,3018.23,3879.26]
["10/2019","010001","9701158025000","2018-12-11",1115972.19,281.39,281.39]
["10/2019","120260","9701079675001","2016-03-30",149432.72,615.96,615.96]
["10/2019","120260","9701079695002","2016-03-30",149432.72,615.96,615.96]
["10/2019","010001","9701158035005","2018-12-11",1115972.19,281.39,281.39]
["10/2019","010001","9701158055006","2018-12-11",1115972.19,281.39,281.39]
["10/2019","010001","9701158065001","2018-12-11",1115972.19,281.39,281.39]
["10/2019","010001","9701158075007","2018-12-11",1115972.19,281.39,281.39]
["10/2019","120260","9701079715003","2016-03-30",149432.72,615.96,615.96]
["10/2019","120260","9701079735004","2016-03-30",149432.72,615.96,615.96]
["10/2019","120260","9701079755005","2016-03-30",149432.72,615.96,615.96]
["10/2019","010001","9701158085002","2016-07-15",1115972.33,3018.23,3879.26]
["10/2019","010001","9701158145005","2018-12-11",1117807.45,281.85,281.85]
["10/2019","010001","9701158155000","2018-12-11",1117807.45,281.85,281.85]
["10/2019","010001","9701158165006","2018-12-11",1117807.45,281.85,281.85]
["10/2019","010001","9701158175001","2018-12-11",1117807.45,281.85,281.85]
["10/2019","120260","9701079775006","2016-03-30",149432.72,615.96,615.96]
["10/2019","010001","9701158375000","2018-12-11",1117807.45,281.85,281.85]
["10/2019","010001","9701158385006","2018-12-11",1117807.45,281.85,281.85]
["10/2019","173030","9701157575006","2000-12-31",12997.88,139.43,822.53]
["10/2019","154040","9701016055006","2018-05-16",694145.98,473.66,473.66]
["10/2019","120260","9701078425001","2016-03-30",131354.91,541.44,541.44]
["10/2019","154040","9701016375000","2018-05-18",694145.98,470.12,470.12]
["10/2019","010001","9701223145000","2018-12-11",118902.73,29.98,29.98]
["10/2019","040003","9701223185002","2012-06-01",11097728.6,78146.94,195477]
["10/2019","170271","9733000645001","2013-12-23",6785477.2,36447.43,74500.64]
["10/2019","120260","9701257425006","2016-03-30",349307.11,1028.72,1439.84]
["10/2019","158281","1981000745005","2019-04-01",21396990.41,1298.57,1298.57]
["10/2019","443033","0288000045000","2006-12-11",9650,69.32,286]
["10/2019","158300","9473000385000","2014-11-17",13105807.23,32168.14,57371.41]
["10/2019","070007","1411000295007","2016-07-11",1687018.66,4459.13,5903.35]
["10/2019","154040","9701248735006","2018-05-24",568191.53,376.16,376.16]
["10/2019","120260","9701257045009","2016-03-30",349307.11,1028.72,1439.84]
["10/2019","120260","9701257105001","2016-03-30",349307.11,1028.72,1439.84]
["10/2019","120260","9701257205006","2016-03-30",349307.11,1028.72,1439.84]
["10/2019","120260","9701258145007","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701258165008","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701258205000","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701328595006","2015-06-23",66825.66,251.83,406.3]
["10/2019","160065","9701340095000","2017-12-26",359566.97,388.87,392.34]
["10/2019","120260","9701258365007","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","080006","2419000395002","2015-10-22",457929.05,1563.32,2376.82]
["10/2019","170021","9701157815007","2014-12-01",422714.54,1845.68,3271.45]
["10/2019","255009","9361000225002","2015-08-18",369000,1330.01,2088.37]
["10/2019","154040","9701015915001","2018-05-16",694145.98,473.66,473.66]
["10/2019","120260","9701079985000","2016-03-30",149432.72,615.96,615.96]
["10/2019","193009","3911000045003","2000-12-26",111496.89,2149.22,12687.69]
["10/2019","170021","9701157805001","2014-12-01",194051.77,847.29,1501.8]
["10/2019","153167","5865002805009","2019-02-18",12790671.53,1112.57,1112.57]
["10/2019","113801","2431007065007","2017-10-31",610114.8,759.85,780.95]
["10/2019","113801","2431006865000","2017-10-31",21416.71,26.67,27.41]
["10/2019","120260","9701258485002","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701258565006","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","170188","8489000045005","2015-09-01",29009.73,103.37,161.2]
["10/2019","154040","9701248715005","2018-05-24",568191.53,376.16,376.16]
["10/2019","154040","9701249015007","2018-05-24",552232.78,365.6,365.6]
["10/2019","154040","9701249255008","2018-05-30",568191.53,367.62,367.62]
["10/2019","154040","9701249475008","2018-05-30",568191.53,367.62,367.62]
["10/2019","154040","9701249515000","2018-05-30",568191.53,367.62,367.62]
["10/2019","154040","9701249575002","2018-05-30",568191.53,367.62,367.62]
["10/2019","120260","9701258265002","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701258665000","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701258685001","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701258775000","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701258875005","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701258895006","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701259435009","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701259455000","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701259595006","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701259615007","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701259655009","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701259895000","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701260095003","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701260155006","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701260215009","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701260255000","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701260335004","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701260355005","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701260375006","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701260435009","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701260455000","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701260495001","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701260515002","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701260535003","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701260555004","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701260575005","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701260615007","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701260635008","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701260655009","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701260675000","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701260715001","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701260775004","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701260795005","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701260815006","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701260835007","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701260855008","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701260895000","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701260915000","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701260955002","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701260995004","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701261015003","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701261035004","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701261055005","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701261075006","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701261095007","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701261115008","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701261135009","2016-03-30",395960.63,1632.15,1632.15]
["10/2019","120260","9701261155000","2016-03-30",395960.63,1632.15,1632.15]
["10/2019","120260","9701261235003","2016-03-30",395960.63,1632.15,1632.15]
["10/2019","120260","9701261255004","2016-03-30",395960.63,1632.15,1632.15]
["10/2019","120260","9701261275005","2016-03-30",395960.63,1632.15,1632.15]
["10/2019","120260","9701261295006","2016-03-30",395960.63,1632.15,1632.15]
["10/2019","120260","9701261395000","2016-03-30",395960.63,1632.15,1632.15]
["10/2019","120260","9701261475004","2016-03-30",395960.63,1632.15,1632.15]
["10/2019","120260","9701261515006","2016-03-30",395960.63,1632.15,1632.15]
["10/2019","120260","9701261535007","2016-03-30",395960.63,1632.15,1632.15]
["10/2019","120260","9701261555008","2016-03-30",395960.63,1632.15,1632.15]
["10/2019","120260","9701261575009","2016-03-30",395960.63,1632.15,1632.15]
["10/2019","120260","9701261595000","2016-03-30",395960.63,1632.15,1632.15]
["10/2019","120260","9701261635001","2016-03-30",395960.63,1632.15,1632.15]
["10/2019","120260","9701261735006","2016-03-30",395960.63,1632.15,1632.15]
["10/2019","120260","9701261755007","2016-03-30",395960.63,1632.15,1632.15]
["10/2019","120260","9701261795009","2016-03-30",395960.63,1632.15,1632.15]
["10/2019","120260","9701261815000","2016-03-30",395960.63,1632.15,1632.15]
["10/2019","120260","9701261835000","2016-03-30",395960.63,1632.15,1632.15]
["10/2019","120260","9701261895003","2016-03-30",395960.63,1632.15,1632.15]
["10/2019","120260","9701261935005","2016-03-30",395960.63,1632.15,1632.15]
["10/2019","120260","9701261955006","2016-03-30",395960.63,1632.15,1632.15]
["10/2019","120260","9701261975007","2016-03-30",395960.63,1632.15,1632.15]
["10/2019","120260","9701261995008","2016-03-30",395960.63,1632.15,1632.15]
["10/2019","120260","9701262255008","2016-03-30",395960.63,1632.15,1632.15]
["10/2019","120260","9701262275009","2016-03-30",395960.63,1632.15,1632.15]
["10/2019","120260","9701262295000","2016-03-30",395960.63,1632.15,1632.15]
["10/2019","120260","9701262455007","2016-03-30",502998.34,2073.35,2073.35]
["10/2019","154040","9701265025003","2015-09-19",816675.79,2867.02,4431.31]
["10/2019","255017","0548000025000","2017-12-14",55045.28,34.22,34.65]
["10/2019","255017","0550000025001","2014-02-11",279000,811.84,1627.12]
["10/2019","070010","2401003375000","2017-12-01",240643.41,277.84,282.42]
["10/2019","255017","2463000145003","2015-10-27",94000,177.95,269.87]
["10/2019","200044","6001042645000","2016-10-31",27722107.7,64176.71,79839.67]
["10/2019","170112","9063001955001","2015-11-10",2145281.14,4012.2,6041.9]
["10/2019","120260","9701256565009","2016-03-30",502735.19,1480.57,2072.27]
["10/2019","120260","9701256585000","2016-03-30",502735.19,1480.57,2072.27]
["10/2019","120260","9701256605000","2016-03-30",502735.19,1480.57,2072.27]
["10/2019","120260","9701256625001","2016-03-30",502735.19,1480.57,2072.27]
["10/2019","120260","9701256645002","2016-03-30",370486.19,1091.09,1527.14]
["10/2019","120260","9701256665003","2016-03-30",370486.19,1091.09,1527.14]
["10/2019","120260","9701256685004","2016-03-30",502735.19,1480.57,2072.27]
["10/2019","120260","9701256765008","2016-03-30",502735.19,1480.57,2072.27]
["10/2019","120260","9701256805000","2016-03-30",370486.19,1091.09,1527.14]
["10/2019","120260","9701256845001","2016-03-30",502735.19,1480.57,2072.27]
["10/2019","120260","9701256945006","2016-03-30",349307.11,1028.72,1439.84]
["10/2019","120260","9701256965007","2016-03-30",349307.11,1028.72,1439.84]
["10/2019","120260","9701257085000","2016-03-30",349307.11,1028.72,1439.84]
["10/2019","120260","9701257185005","2016-03-30",349307.11,1028.72,1439.84]
["10/2019","120260","9701257485009","2016-03-30",349307.11,1028.72,1439.84]
["10/2019","120260","9701257645006","2016-03-30",698584.87,2057.36,2879.56]
["10/2019","120260","9701257705009","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701257725000","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701257785002","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701257805003","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701257825004","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701257845005","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701257865006","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701257885007","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701257905008","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701257945000","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701257965000","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701257985001","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701258005000","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701258025001","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701258045002","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701258245001","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701258345006","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701258385008","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701258405009","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701258445000","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701258465001","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701258525004","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701258585007","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701258605008","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701258625009","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701258645000","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701258815002","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701258835003","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701258855004","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701258915007","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701258935008","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701258975000","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701259015000","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701259035000","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701259055001","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701259075002","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701259175007","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701259195008","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701259215009","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701259275001","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701259295002","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701259315003","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701259335004","2007-03-16",182137.52,2298.78,9305.55]
["10/2019","120260","9701259355005","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701259375006","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701259395007","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701259475000","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701259495001","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701259515002","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701259535003","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701259635008","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701259695000","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701259735002","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701259755003","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701259775004","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701259815006","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701259835007","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701259855008","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701259875009","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701259935001","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701259955002","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701259975003","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701260055001","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701260115004","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701260175007","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701260195008","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701260235000","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701260295002","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701260315003","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","120260","9701260415008","2016-03-30",502998.34,1481.34,2073.35]
["10/2019","255002","2833000125006","2016-08-05",54698.79,140.57,183.56]
["10/2019","170067","2845000055001","2015-06-10",62938.55,239.58,388.95]
["10/2019","200129","2885000035000","2012-03-01",97245.36,395.96,1019.86]
["10/2019","201033","0017000145003","2017-06-19",121586.99,199.17,218.01]
["10/2019","153063","0411003485006","2005-12-30",1429066.8,11073.32,48809.66]
["10/2019","784320","0921002715007","2005-05-19",35000,510.04,2341.91]
["10/2019","153045","1389008975007","2014-12-31",291000,693.36,1212.65]
["10/2019","153045","1389008395000","2014-12-31",3100,7.39,12.92]
["10/2019","153045","1389008425007","2014-12-31",2300,5.48,9.58]
["10/2019","153045","1389008345003","2014-12-31",10700,25.5,44.59]
["10/2019","153045","1389011945008","2014-12-31",1977700,4712.24,8241.46]
["10/2019","153045","1389008435002","2014-12-31",56100,133.67,233.78]
["10/2019","153045","1389008415001","2014-12-31",45100,107.46,187.94]
["10/2019","153045","1389008405006","2014-12-31",2800,6.67,11.67]
["10/2019","153045","1389008385005","2014-12-31",11840,28.21,49.34]
["10/2019","153045","1389008375000","2014-12-31",253300,603.53,1055.55]
["10/2019","153045","1389008365004","2014-12-31",74200,176.8,309.21]
["10/2019","153045","1389008355009","2014-12-31",19800,47.18,82.51]
["10/2019","255006","1537000405007","2017-11-27",79191.26,52.35,52.35]
["10/2019","170043","1559003735009","2018-06-20",64556.33,38.46,38.46]
["10/2019","153103","1761000105009","2015-10-19",37620988.8,71711.25,109191.86]
["10/2019","443033","2159000535009","2013-09-10",50000,158.06,336.2]
["10/2019","120260","9701081015005","2016-03-30",138230.37,407.09,569.78]
["10/2019","158381","2785000515005","2018-05-14",15202007.03,5820.53,5820.53]
["10/2019","158408","3807000345002","2017-07-21",2490773.98,2142.2,2306.41]
["10/2019","170075","3849000045004","2015-10-31",922740.93,3125.81,4730.91]
["10/2019","154043","4683000165002","2009-10-15",23693742.84,130039.42,426429.23]
["10/2019","170098","5219000015009","2018-11-19",196179.75,31.42,31.42]
["10/2019","154043","5403000315009","2004-10-27",1336167.39,11288.95,53714.75]
["10/2019","393018","5637000045009","2012-09-12",39659.11,148.86,360.01]
["10/2019","160298","5819000125007","2015-06-29",304.51,1.14,1.84]
["10/2019","751500","5851000145001","2015-11-30",6321.89,11.62,17.32]
["10/2019","160298","5893000015006","2015-10-26",177.36,0.34,0.51]
["10/2019","170127","6001013775007","2015-01-27",2234410.13,5225.45,9028.53]
["10/2019","170127","6001034785001","2015-03-25",15325.47,61.8,104.02]
["10/2019","130067","6469000085001","2010-05-31",304480.2,2797.19,8654.47]
["10/2019","170151","6953000035000","2012-10-30",913992.51,3359.12,7993.9]
["10/2019","789000","7107001705000","2005-09-06",296445.18,4224.48,19017.51]
["10/2019","170178","8585000055004","2011-12-06",143597.79,1086.07,2872.79]
["10/2019","130074","8841000345000","2018-11-26",179171.97,49.46,49.46]
["10/2019","130074","8841003235000","2018-11-26",4283.81,1.18,1.18]
["10/2019","160140","9047000305001","2009-03-17",670125,3909.72,13495.03]
["10/2019","170192","9047001865000","2018-04-24",1866885.25,769.23,769.23]
["10/2019","130077","9047001995001","2015-05-04",245803.98,535.93,885.44]
["10/2019","110001","9701030245003","2019-10-02",244948.2,0.49,0.49]
["10/2019","120260","9701005405000","2016-02-24",4363071.69,7405.26,10558.24]
["10/2019","120260","9701075255008","2016-03-30",216984.75,639.03,894.41]
["10/2019","160065","9701023065003","2000-12-28",76245.82,1469.27,8671.28]
["10/2019","170021","9701039735003","2014-12-01",232830.94,1016.6,1801.91]
["10/2019","154040","9701016945001","2018-05-22",694145.98,463.06,463.06]
["10/2019","154040","9701017935000","2018-05-15",904700.72,619.66,619.66]
["10/2019","154040","9701020765004","2015-09-19",192434.99,376.23,581.51]
["10/2019","154040","9701022385004","2015-09-19",183260,358.29,553.78]
["10/2019","154040","9701024875009","2015-09-19",669096.33,2348.93,3630.54]
["10/2019","154040","9701026005001","2015-09-19",660520.25,2318.82,3584]
["10/2019","154040","9701026705003","2015-09-19",637960.4,2239.62,3461.59]
["10/2019","154040","9701027645004","2015-09-19",629066.9,2208.4,3413.34]
["10/2019","154040","9701061275001","2018-05-11",479834.3,333.6,333.6]
["10/2019","120260","9701081315009","2016-03-30",159675.76,470.25,658.18]
["10/2019","120260","9701082415007","2016-03-30",156055.53,459.59,643.26]
["10/2019","120260","9701084265002","2016-03-30",276481,814.24,1139.65]
["10/2019","120260","9701086725000","2016-03-30",255072.34,751.2,1051.41]
["10/2019","160065","9701028985003","2000-12-28",71393.82,1375.78,8119.48]
["10/2019","010001","9701155595000","2018-12-11",1229469.24,310.01,310.01]
["10/2019","020001","9701156385009","2018-04-24",464404.75,343.6,343.6]
["10/2019","120260","9701079865005","2016-03-30",149432.72,615.96,615.96]
["10/2019","010001","9701157995005","2018-12-11",1115972.19,281.39,281.39]
["10/2019","120260","9701257005007","2016-03-30",349307.11,1028.72,1439.84]
["10/2019","120260","9701257025008","2016-03-30",349307.11,1028.72,1439.84]
["10/2019","120260","9701257065000","2016-03-30",349307.11,1028.72,1439.84]
["10/2019","120260","9701257125002","2016-03-30",349307.11,1028.72,1439.84]
["10/2019","120260","9701257225007","2016-03-30",349307.11,1028.72,1439.84]
["10/2019","120260","9701257305000","2016-03-30",349307.11,1028.72,1439.84]
["10/2019","120260","9701257365003","2016-03-30",349307.11,1028.72,1439.84]
["10/2019","120260","9701257385004","2016-03-30",349307.11,1028.72,1439.84]
["10/2019","120260","9701257565002","2016-03-30",349307.11,1028.72,1439.84]
["10/2019","160065","9701257685008","2000-12-28",150000,2890.53,17059.2]
["10/2019","255022","0035000065008","2015-11-30",68885.43,227.29,338.82]
["10/2019","080002","0241000275000","2017-10-25",459524.59,580.38,597.9]
["10/2019","193114","0505000145001","2017-07-07",75418.13,119.56,129.65]
["10/2019","373031","0639000505009","2001-08-09",10312.68,191.96,1097.72]
["10/2019","110404","9701064595007","2007-12-28",251724.95,2965.35,11310]
["10/2019","110404","9701063135002","2007-12-28",179519.71,2114.76,8065.82]
["10/2019","110404","9701063955000","2007-12-28",77053.25,907.69,3462]
["10/2019","120260","9701076415009","2016-03-30",332980.3,980.64,1372.54]
["10/2019","060001","9701049335008","2014-12-04",388376.05,1692.34,2995.66]
["10/2019","160065","9701048085008","2014-12-01",337105.08,1471.9,2608.91]
["10/2019","170021","9701041605006","2014-12-01",352026.95,1537.05,2724.39]
["10/2019","170021","9701042105007","2014-12-01",280440.04,1224.48,2170.37]
["10/2019","170021","9701037275005","2014-12-01",352026.95,1537.05,2724.39]
["10/2019","110404","9701036765009","2017-08-04",685372.45,1030.31,1101.53]
["10/2019","110001","9701031875000","2019-10-02",408405.57,0.82,0.82]