{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":30883,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["11/2019","170021","9701226305009","2014-12-01",377030.81,1744.57,3016.25]
["11/2019","170127","5879002575003","2018-08-17",5660,3,3]
["11/2019","170127","5879002615005","2018-08-06",5660,3.15,3.15]
["11/2019","170151","6607000095000","2015-03-30",3982.56,16.97,27.84]
["11/2019","160065","9701293655008","2000-12-28",1136.11,23.03,130.34]
["11/2019","080002","0241000275000","2017-10-25",459524.59,630.12,647.64]
["11/2019","786810","9063000145006","2017-09-29",1836.04,1.48,1.54]
["11/2019","120259","8371000125000","2014-10-13",338050.68,899.49,1588.09]
["11/2019","160065","9701028585005","2000-12-28",71393.82,1446.73,8190.43]
["11/2019","785810","8849000135000","2013-11-23",436454.1,1403.46,2820.65]
["11/2019","255017","2529000025004","2014-04-03",203000,607.23,1160.2]
["11/2019","160065","9701006705008","2000-12-28",68100.96,1380,7812.67]
["11/2019","160392","8841004715006","2017-05-11",4690081.86,3928.55,4358.38]
["11/2019","200366","7571000155003","2019-02-22",1266992.99,133.83,133.83]
["11/2019","789300","7563007375008","2013-11-22",101627.73,587.1,1180.39]
["11/2019","373048","2531003205005","2001-10-11",117183.53,2271.21,12350.13]
["11/2019","160065","9701022855000","2000-12-28",76245.82,1545.05,8747.06]
["11/2019","443033","2537000045006","2001-10-09",751919.37,8118.76,44159.97]
["11/2019","170021","9701052425004","2015-03-09",155207.55,671.4,1111.89]
["11/2019","193100","0271000025005","2015-03-03",1076.45,2.08,3.45]
["11/2019","170021","9701040125000","2014-12-01",470549.4,2177.29,3764.4]
["11/2019","170062","2507000015008","2015-07-09",1232153.24,4867.9,7623.93]
["11/2019","170188","8589000435004","2019-07-18",98295.56,4.3,4.3]
["11/2019","170021","9701030535001","2017-08-04",406988.1,660.68,702.97]
["11/2019","193004","1719000025004","2016-07-31",133936.34,369.37,476.48]
["11/2019","193124","8847000025004","2019-07-10",124589.68,6.12,6.12]
["11/2019","255004","0291000035005","2017-05-18",8942.67,18.42,18.42]
["11/2019","170021","9701051575002","2015-02-03",331990.81,1470.83,2472.91]
["11/2019","783602","2357000045008","2018-10-30",25537.52,5.36,5.36]
["11/2019","110404","9701049875002","2019-03-15",453495.65,73.63,73.63]
["11/2019","200119","8815000755004","2013-01-30",235147.04,875.71,1958.1]
["11/2019","170036","1123000025004","2016-05-02",746542.46,3063.16,3063.16]
["11/2019","158416","5705001965002","2018-12-10",10360494.24,1746.59,1746.59]
["11/2019","373031","0639000505009","2001-08-09",10312.68,201.88,1107.64]
["11/2019","255022","0035000065008","2015-11-30",68885.43,241.65,353.18]
["11/2019","160176","2559000025006","2013-04-16",3115474.33,11196.99,24386.56]
["11/2019","170098","5371000085001","2018-08-02",439885.38,248.53,248.53]
["11/2019","762300","5801001145009","2019-10-31",63985.52,0.14,0.14]
["11/2019","110404","9701064595007","2007-12-28",251724.95,3122.8,11467.45]
["11/2019","789000","7107002905002","2005-07-11",140000,2124.17,9286.19]
["11/2019","753000","5927000015004","2018-08-06",1778356.04,988.26,988.26]
["11/2019","752000","6001000295001","2017-08-02",1095965.06,1785.86,1901.95]
["11/2019","110404","9701063135002","2007-12-28",179519.71,2227.05,8178.11]
["11/2019","113801","2401003205007","2015-08-19",171560.42,656.17,1007.99]
["11/2019","110404","9701063955000","2007-12-28",77053.25,955.89,3510.2]
["11/2019","154046","4921000165001","2016-06-17",141118.65,227.37,300.17]
["11/2019","255013","2897000015002","2019-05-08",10229.31,0.58,0.58]
["11/2019","193003","1441000675006","2018-05-30",2134646.59,1545.38,1545.38]
["11/2019","160488","6861000065000","2004-11-16",1837489.28,16272.26,74137.94]
["11/2019","120260","9701076415009","2016-03-30",332980.3,1044.23,1436.13]
["11/2019","153052","9373007035008","2018-10-30",12055500,2528.89,2528.89]
["11/2019","153052","9373007025002","2018-10-30",2434168,510.62,510.62]
["11/2019","153052","9373001305003","2018-10-31",9588744,2001.29,2001.29]
["11/2019","153052","9373007015007","2018-10-31",1921744,401.09,401.09]
["11/2019","080009","5865000435000","2015-12-23",555927.28,1910.88,2761.21]
["11/2019","785340","8161000455000","2015-11-29",79873.99,280.45,410.08]
["11/2019","785340","8161000405002","2015-11-29",100203.85,351.82,514.45]
["11/2019","193114","0505000145001","2017-07-07",75418.13,128.92,139.01]
["11/2019","110120","0255001855000","2019-04-08",765249.08,102.37,102.37]
["11/2019","160219","8267000015005","2019-06-25",7214.07,0.43,0.43]
["11/2019","400081","8105001645006","2019-04-04",2385507.41,330.04,330.04]
["11/2019","170053","2211000015007","2012-09-05",52650,375.87,882.73]
["11/2019","170199","9249000045009","2012-12-27",144424.25,980.87,2218.72]
["11/2019","200356","6001016235003","2017-03-07",91055.05,105.71,121.32]
["11/2019","443033","1559000085003","2001-08-20",146879.02,1598.48,8756.83]
["11/2019","170164","7731000035001","2017-08-31",5879198.48,4024.83,4230.45]
["11/2019","060001","9701049335008","2014-12-04",388376.05,1793.48,3096.8]
["11/2019","160065","9701048085008","2014-12-01",337105.08,1559.83,2696.84]
["11/2019","170021","9701041605006","2014-12-01",352026.95,1628.88,2816.22]
["11/2019","170021","9701042105007","2014-12-01",280440.04,1297.63,2243.52]
["11/2019","170021","9701037275005","2014-12-01",352026.95,1628.88,2816.22]
["11/2019","110404","9701036765009","2017-08-04",685372.45,1112.59,1183.81]
["11/2019","110001","9701031875000","2019-10-02",408405.57,3.41,3.41]
["11/2019","110001","9701030245003","2019-10-02",244948.2,2.05,2.05]
["11/2019","160140","9047000305001","2009-03-17",670125,4119.22,13704.53]
["11/2019","130077","9047001995001","2015-05-04",245803.98,568.6,918.11]
["11/2019","170192","9047001865000","2018-04-24",1866885.25,854.64,854.64]
["11/2019","170067","2845000055001","2015-06-10",62938.55,254.26,403.63]
["11/2019","158381","2785000515005","2018-05-14",15202007.03,6491.61,6491.61]
["11/2019","153103","1761000105009","2015-10-19",37620988.8,76204.29,113684.9]
["11/2019","120260","9701005405000","2016-02-24",4363071.69,7881.51,11034.49]
["11/2019","751500","5851000145001","2015-11-30",6321.89,12.35,18.05]
["11/2019","090006","1389000015004","2001-08-20",2590582.84,50623.91,277328.43]
["11/2019","255006","1537000405007","2017-11-27",79191.26,56.92,56.92]
["11/2019","170127","6001013775007","2015-01-27",2234410.13,5539.83,9342.91]
["11/2019","784320","0921002715007","2005-05-19",35000,536.74,2368.61]
["11/2019","153045","1389008975007","2014-12-31",291000,734.94,1254.23]
["11/2019","153045","1389008425007","2014-12-31",2300,5.81,9.91]
["11/2019","153045","1389008395000","2014-12-31",3100,7.83,13.36]
["11/2019","153045","1389008435002","2014-12-31",56100,141.68,241.79]
["11/2019","153045","1389008415001","2014-12-31",45100,113.9,194.38]
["11/2019","153045","1389008405006","2014-12-31",2800,7.07,12.07]
["11/2019","153045","1389008385005","2014-12-31",11840,29.9,51.03]
["11/2019","153045","1389008375000","2014-12-31",253300,639.72,1091.74]
["11/2019","153045","1389008365004","2014-12-31",74200,187.4,319.81]
["11/2019","153045","1389008355009","2014-12-31",19800,50.01,85.34]
["11/2019","153045","1389011945008","2014-12-31",1977700,4994.79,8524.01]
["11/2019","153045","1389008345003","2014-12-31",10700,27.03,46.12]
["11/2019","393018","5637000045009","2012-09-12",39659.11,157.2,368.35]
["11/2019","255002","2833000125006","2016-08-05",54698.79,150.01,193]
["11/2019","200129","2885000035000","2012-03-01",97245.36,417.93,1041.83]
["11/2019","120260","9701075255008","2016-03-30",216984.75,680.46,935.84]
["11/2019","160065","9701023065003","2000-12-28",76245.82,1545.05,8747.06]
["11/2019","154043","5403000315009","2004-10-27",1336167.39,11878.47,54304.27]
["11/2019","170021","9701039735003","2014-12-01",232830.94,1077.34,1862.65]
["11/2019","154040","9701016945001","2018-05-22",694145.98,517.28,517.28]
["11/2019","153063","0411003485006","2005-12-30",1429066.8,11654.61,49390.95]
["11/2019","784000","0803000295006","2016-03-23",172104.34,543.42,750.05]
["11/2019","160298","5819000125007","2015-06-29",304.51,1.21,1.91]
["11/2019","170098","5219000015009","2018-11-19",196179.75,37.1,37.1]
["11/2019","120260","9701092935003","2016-03-30",150142.1,470.84,647.55]
["11/2019","120260","9701090005009","2016-03-30",223490.29,700.86,963.9]
["11/2019","170127","6001034785001","2015-03-25",15325.47,65.55,107.77]
["11/2019","120260","9701089295007","2016-03-30",120116.31,376.68,518.05]
["11/2019","120260","9701088345000","2016-03-30",204528.68,641.4,882.12]
["11/2019","130074","8841003235000","2018-11-26",4283.81,1.4,1.4]
["11/2019","130074","8841000345000","2018-11-26",179171.97,58.6,58.6]
["11/2019","201033","0017000145003","2017-06-19",121586.99,214.57,233.41]
["11/2019","154040","9701017935000","2018-05-15",904700.72,691.24,691.24]
["11/2019","154040","9701020765004","2015-09-19",192434.99,399.67,604.95]
["11/2019","154040","9701022385004","2015-09-19",183260,380.62,576.11]
["11/2019","154040","9701024875009","2015-09-19",669096.33,2495.3,3776.91]
["11/2019","154040","9701026005001","2015-09-19",660520.25,2463.32,3728.5]
["11/2019","154040","9701026705003","2015-09-19",637960.4,2379.19,3601.16]
["11/2019","154040","9701027645004","2015-09-19",629066.9,2346.02,3550.96]
["11/2019","170036","1069000015000","2004-12-24",112944.23,1782.76,8069.72]
["11/2019","154040","9701060335000","2015-09-19",549117.87,2047.86,3099.66]
["11/2019","154040","9701061275001","2018-05-11",479834.3,371.84,371.84]
["11/2019","160298","5893000015006","2015-10-26",177.36,0.36,0.53]
["11/2019","120260","9701081315009","2016-03-30",159675.76,500.74,688.67]
["11/2019","120260","9701082415007","2016-03-30",156055.53,489.39,673.06]
["11/2019","120260","9701084265002","2016-03-30",276481,867.04,1192.45]
["11/2019","120260","9701085665004","2016-03-30",56243.95,242.58,242.58]
["11/2019","120260","9701086725000","2016-03-30",255072.34,799.9,1100.11]
["11/2019","160065","9701028985003","2000-12-28",71393.82,1446.73,8190.43]
["11/2019","789000","7107001705000","2005-09-06",296445.18,4445.91,19238.94]
["11/2019","130067","6469000085001","2010-05-31",304480.2,2948.79,8806.07]
["11/2019","170043","1559003735009","2018-06-20",64556.33,43.23,43.23]
["11/2019","010001","9701154605001","2018-12-11",729777.17,219.67,219.67]
["11/2019","170151","6953000035000","2012-10-30",913992.51,3547.8,8182.58]
["11/2019","170178","8585000055004","2011-12-06",143597.79,1146.11,2932.83]
["11/2019","010001","9701155595000","2018-12-11",1229469.24,370.07,370.07]
["11/2019","170075","3849000045004","2015-10-31",922740.93,3322.09,4927.19]
["11/2019","120260","9701081015005","2016-03-30",138230.37,433.49,596.18]
["11/2019","255017","2519000325000","2019-11-08",543315.65,0.35,0.35]
["11/2019","020001","9701156385009","2018-04-24",464404.75,381.74,381.74]
["11/2019","120260","9701079865005","2016-03-30",149432.72,644.5,644.5]
["11/2019","010001","9701157995005","2018-12-11",1115972.19,335.91,335.91]
["11/2019","154421","1211000265008","2005-06-20",500,4.24,18.62]
["11/2019","154421","1211000285009","2005-06-20",500,4.24,18.62]
["11/2019","170021","9701243605007","2015-03-10",157985.44,682.93,1130.48]
["11/2019","170021","9701243625008","2015-03-10",203215.43,878.45,1454.13]
["11/2019","170021","9701243645009","2015-03-10",203215.43,878.45,1454.13]
["11/2019","170201","0001001835007","2008-08-27",182156.55,1182.71,4120.08]
["11/2019","154047","8791000915000","2017-09-28",15333595.52,12418.53,12898.68]
["11/2019","201004","9701243425009","2013-02-18",31836140.62,211029.66,468798.26]
["11/2019","201004","9701243445000","2015-04-13",31836140.62,134291.51,218919.93]
["11/2019","201004","9701243465000","2013-04-12",17863547.47,115499.75,251906.15]
["11/2019","201035","0147000485007","2015-08-20",89251.3,341.09,523.72]
["11/2019","200095","0003005935002","2008-04-07",19150545.46,231627.34,832415.97]
["11/2019","170021","9701243545004","2015-03-09",642696.13,2780.18,4604.2]
["11/2019","170021","9701243565005","2017-07-07",364645.05,623.33,672.11]
["11/2019","200036","4733001165006","2005-03-16",90000,1397.91,6238.48]
["11/2019","070014","4865000535009","2004-10-18",237542.8,3798.42,17391.68]
["11/2019","787000","9701306275009","2019-06-12",70040.31,4.92,4.92]
["11/2019","100001","9701243825007","2017-12-11",13838931.75,16976.56,17184.01]
["11/2019","170164","7535004115000","2015-10-29",4448985.83,8935.6,13265.86]
["11/2019","170127","6001037155009","2015-03-30",2894.14,12.33,20.23]
["11/2019","373072","8837000055003","2017-06-27",273504.04,265.06,287.2]
["11/2019","170127","6001037175000","2015-03-30",770.16,3.28,5.38]
["11/2019","170098","5035000175005","2018-11-27",8491519.68,1538.28,1538.28]
["11/2019","193110","0174000025003","2019-06-13",37654.91,1.46,1.46]
["11/2019","080020","9445000215001","2011-12-28",702639.11,5560.52,14134.93]
["11/2019","170098","4267000935005","2019-09-03",94000,1.75,1.75]
["11/2019","255027","9241000405000","2005-09-15",634000,5285.59,22835.54]
["11/2019","170104","5705004165007","2015-09-28",75.94,0.16,0.24]
["11/2019","255003","0605002175001","2000-08-25",110310.2,2277.72,13116.91]
["11/2019","170112","9099000165008","2014-12-03",99527.97,459.92,794.48]
["11/2019","100001","9701243895005","2017-12-11",10558142.32,12951.94,13110.21]
["11/2019","090015","9131002775005","2016-08-23",919159.2,2469.89,3147.49]
["11/2019","170098","4267000735006","2018-08-10",39000.32,21.31,21.31]
["11/2019","170098","4267000815000","2019-09-03",43000,0.8,0.8]
["11/2019","170098","4267001035008","2019-09-03",133000,2.47,2.47]
["11/2019","170098","4267001115001","2018-08-10",49000.68,26.78,26.78]
["11/2019","080012","7471000105000","2019-02-12",59951.28,6.79,6.79]
["11/2019","080012","7471000095004","2019-02-12",49358.55,5.59,5.59]
["11/2019","080012","7471000085009","2019-02-12",819661.39,166.72,166.72]
["11/2019","170098","4267001315000","2019-09-03",36225.39,0.67,0.67]
["11/2019","158516","8105004265000","2017-01-04",71585894.46,90703.48,107595.47]
["11/2019","070027","9241000425000","2017-01-09",1570608,3549.19,4198.91]
["11/2019","200384","0034000025008","2019-02-11",268634.29,55.02,55.02]
["11/2019","200384","0034000045009","2019-02-11",51701.76,10.59,10.59]
["11/2019","080014","8927000045007","2015-12-21",5087670.82,17519.07,25340.09]
["11/2019","090020","8771000165007","2019-10-16",41998708.69,204.28,204.28]
["11/2019","170098","4267000995008","2019-09-03",78000,1.45,1.45]
["11/2019","158336","9733003625001","2014-10-24",3699723.67,9774.63,17177.1]
["11/2019","200054","7535004145006","2009-02-10",7684397.67,85643.01,287255.32]
["11/2019","170112","9123000345002","2014-11-18",46924.06,97.34,169.23]
["11/2019","080006","2419000395002","2015-10-22",457929.05,1661.33,2474.83]
["11/2019","120260","9701251085009","2016-03-30",658723.4,2065.75,2841.04]
["11/2019","170098","4267000795009","2019-09-03",118000,2.19,2.19]
["11/2019","170098","4267001375003","2019-09-03",81123.85,1.51,1.51]
["11/2019","080008","4267001415005","2016-12-30",836859,1916.83,2279.9]
["11/2019","070023","9633000195000","2009-11-23",487484.62,5004.39,15676.53]
["11/2019","070023","9545000055000","2009-11-23",391691.29,4021,12596.01]
["11/2019","170173","8105004285000","2015-05-14",1022984.73,4217.67,6779.11]
["11/2019","200384","0034000065000","2019-02-11",51701.76,10.59,10.59]
["11/2019","120090","9707002315000","2016-05-05",17436425.35,52750.54,71215.9]
["11/2019","080008","5407000135003","2016-01-21",394714.5,1321.56,1882.22]
["11/2019","255015","2175002525002","2015-07-28",385000,834.56,1295.45]
["11/2019","040001","9701224425007","2017-02-14",96270082.63,206891.59,240106.56]
["11/2019","200125","8045000125001","2018-05-21",581743.74,242.3,242.3]
["11/2019","255027","9679000085008","2015-11-28",83000,291.68,426.71]
["11/2019","170053","2051001925003","2019-08-27",604999,13.11,13.11]
["11/2019","170098","5023000365005","2018-06-18",381739.67,257.56,257.56]
["11/2019","070021","8801005325008","2007-12-21",1362384.9,16930.53,62263.77]
["11/2019","170021","9701224595000","2014-12-01",326970.16,1512.93,2615.76]
["11/2019","130081","9561000025006","2007-11-09",7958.79,55.66,206.49]
["11/2019","158334","9047001695008","2018-12-28",171990.34,46.92,46.92]
["11/2019","158334","9047001675007","2018-12-28",88521.69,24.15,24.15]
["11/2019","158334","9047001725004","2018-12-28",120036.72,32.74,32.74]
["11/2019","158334","9047001655006","2018-12-28",34391.97,9.38,9.38]
["11/2019","158334","9047001735000","2018-12-28",108314.64,29.55,29.55]
["11/2019","158334","9047001705003","2015-12-30",133164.9,312.2,654.99]
["11/2019","158334","9047001685002","2018-12-28",88521.69,24.15,24.15]
["11/2019","158334","9047001715009","2018-12-28",97731.57,26.66,26.66]
["11/2019","158334","9047001645000","2018-12-28",34391.97,9.38,9.38]
["11/2019","158334","9047001615004","2018-12-28",34391.94,9.38,9.38]
["11/2019","158334","9047001665001","2018-12-28",70673.37,19.28,19.28]
["11/2019","158334","9047001635005","2018-12-28",34391.97,9.38,9.38]
["11/2019","158334","9047001625000","2018-12-28",34391.97,9.38,9.38]
["11/2019","158334","9047001525005","2018-12-28",18524735.37,2814.28,2814.28]
["11/2019","343007","3687000065005","2015-02-06",13129.6,58.05,97.47]
["11/2019","170067","2785003685009","2015-06-11",311008.65,699.2,1109.43]
["11/2019","200350","5403002895002","2019-01-24",3102211.84,716.08,716.08]
["11/2019","153038","3849002015005","2019-11-12",15773753.51,6.84,6.84]
["11/2019","343007","3657000015006","2015-11-12",921734.87,3284.46,4842.91]
["11/2019","400068","9047001545006","2018-04-12",399637.31,342.12,342.12]
["11/2019","080016","9701224705000","2019-04-23",41668321.99,4888.26,4888.26]
["11/2019","154040","9701224765002","2015-09-19",514368,1918.26,2903.5]
["11/2019","154040","9701065885009","2015-09-19",514539,1918.9,2904.47]
["11/2019","255010","0907000045009","2015-06-09",487210,1097,1742.23]
["11/2019","170157","7487000035008","2019-09-30",1315709.02,11.76,11.76]
["11/2019","153038","3849002095009","2019-11-13",35696631.31,13.8,13.8]
["11/2019","343007","3849003415007","2015-02-25",1760000,4276.22,7119.78]
["11/2019","200350","4553001145007","2018-01-18",2456687.61,2726.66,2736.58]
["11/2019","153038","3849002545004","2019-11-18",12617470.33,2.43,2.43]
["11/2019","153038","3849002025000","2019-11-18",288786190.91,55.63,55.63]
["11/2019","153038","3849001795007","2019-11-13",2643603.81,1.02,1.02]
["11/2019","153038","3849001755005","2019-11-13",1298066.28,0.5,0.5]
["11/2019","420009","9701014305005","2015-08-21",1064145.43,2263.01,3473.1]
["11/2019","153038","3849001665006","2019-11-18",3650639.47,0.7,0.7]
["11/2019","153038","3849001455001","2019-11-18",8254006.8,1.59,1.59]
["11/2019","153038","3849002055007","2019-11-13",11492482.94,4.44,4.44]
["11/2019","070023","9511000035005","2004-06-18",259975.41,4254.64,19884.59]
["11/2019","160163","0499000045009","2016-04-14",7780283.28,18271.82,18271.82]
["11/2019","170048","1619000175000","2015-10-14",165880.79,269.28,402.7]
["11/2019","201033","0007001085007","2017-07-26",54290.91,89.64,95.78]
["11/2019","158277","3859000085003","2016-12-28",1858402.59,2376.98,2830.24]
["11/2019","170048","1761004715006","2015-10-27",338149.22,680.32,1010.99]
["11/2019","200374","9067002405008","2017-07-31",7100000,11613,12379.47]
["11/2019","158410","3117000065002","2017-07-21",2992261.89,2776.92,2974.19]
["11/2019","158404","3363000165003","2017-07-21",9960705.34,9386.55,9900.55]
["11/2019","193009","3399000045009","2001-09-13",438554.46,4754.77,25958.69]
["11/2019","255019","6001028375000","2015-10-10",28543257,104605.4,156736.96]
["11/2019","158405","3957000045001","2017-07-21",3329325.86,3089.73,3309.22]
["11/2019","158092","3495000165008","2011-12-15",101182270.89,1000670.1,1143797.61]
["11/2019","153038","3849002515008","2019-11-18",110639152.83,21.31,21.31]
["11/2019","154215","0605001965009","2002-08-19",245884835.86,2522715.44,13104498.19]
["11/2019","201033","0007001045005","2017-07-26",35259.78,58.21,62.2]
["11/2019","110001","9701225585008","2019-10-03",330476.33,2.67,2.67]
["11/2019","170151","6389000055003","2015-03-30",97231.48,414.33,679.72]
["11/2019","154040","9701236285000","2015-09-19",595221.55,2219.8,3359.91]
["11/2019","154040","9701236345003","2015-09-19",595221.55,2219.8,3359.91]
["11/2019","154040","9701236375000","2015-09-19",1165543.45,4346.74,6579.26]
["11/2019","154040","9701236415001","2015-09-19",1313516.04,4898.59,7414.54]
["11/2019","154040","9701236435002","2015-09-19",1283362.29,4786.13,7244.32]
["11/2019","170188","8531000945000","2015-09-01",60422.21,228.68,349.13]
["11/2019","120256","1389005825004","2013-12-28",10196041.34,57773.81,114580]
["11/2019","154040","9701236465009","2015-09-19",725895.56,2707.14,4097.54]
["11/2019","255012","9081000145004","2016-11-30",94000,223.98,270.72]
["11/2019","080012","7749000315007","2018-01-23",83621.51,51,51.12]
["11/2019","080012","7749000305001","2019-02-22",50222.59,5.3,5.3]
["11/2019","080012","7749000295006","2018-01-23",82718.23,50.45,50.56]
["11/2019","080012","7749000245009","2019-02-22",1217820.87,230.97,230.97]
["11/2019","154040","9701236365004","2015-09-19",593239.24,2212.41,3348.72]
["11/2019","154040","9701236395000","2015-09-19",1313516.14,4898.59,7414.54]
["11/2019","154040","9701236405006","2015-09-19",1313516.04,4898.59,7414.54]
["11/2019","154040","9701236425007","2015-09-19",1313516.04,4898.59,7414.54]
["11/2019","154040","9701236445008","2015-09-19",1281343.54,4778.6,7232.93]
["11/2019","170151","6209000215006","2012-09-30",31698.19,223.85,521.44]
["11/2019","154040","9701236505000","2015-09-19",1237264.56,4614.21,6984.11]
["11/2019","170151","7209000105001","2012-10-30",288880.31,1121.33,2586.22]
["11/2019","070018","7107006495003","2018-12-21",2949672.25,372.63,372.63]
["11/2019","070023","9591000025008","2013-06-20",623131.44,3896.77,8293.86]
["11/2019","154040","9701236585004","2018-07-04",759449.49,481.94,481.94]
["11/2019","154040","9701236565003","2018-07-04",759449.49,481.94,481.94]
["11/2019","154040","9701236575009","2018-07-04",759449.49,481.94,481.94]
["11/2019","154040","9701236455003","2015-09-19",725895.56,2707.14,4097.54]
["11/2019","170098","5367000085003","2018-06-12",356151.27,245.77,245.77]
["11/2019","154040","9701236475004","2015-09-19",589361.11,2197.95,3326.83]
["11/2019","154040","9701236515006","2015-09-19",1228553.53,4581.73,6934.94]
["11/2019","154040","9701236535007","2018-07-04",759449.49,481.94,481.94]
["11/2019","154040","9701236555008","2018-07-04",759449.49,481.94,481.94]
["11/2019","154040","9701236595000","2018-07-04",759449.49,481.94,481.94]
["11/2019","170188","8809000245001","2015-09-11",300000,627.19,952.97]
["11/2019","153038","3871000115009","2019-11-20",5415162.05,0.72,0.72]
["11/2019","154040","9701236485000","2015-09-19",1228553.53,4581.73,6934.94]
["11/2019","154040","9701236495005","2015-09-19",1237264.56,4614.21,6984.11]
["11/2019","154040","9701236525001","2015-09-19",1487260.16,5546.54,8395.29]
["11/2019","154040","9701236605005","2018-07-04",759449.49,481.94,481.94]
["11/2019","154040","9701236625006","2018-07-04",1550201.75,983.74,983.74]
["11/2019","090023","9701343175004","2018-03-28",14413.05,12.97,12.97]
["11/2019","090023","9701343185000","2018-03-28",173599.61,156.18,156.18]
["11/2019","090023","9701156185000","2018-03-28",62414530.45,56150.37,56150.37]
["11/2019","090023","9701343145008","2018-03-28",1380438.4,1241.89,1241.89]
["11/2019","786810","9063001835006","2019-02-06",82880.34,9.78,9.78]
["11/2019","201035","0113000265002","2010-07-29",176488.08,1677.22,4932.23]
["11/2019","170098","5401000925005","2018-06-21",248368.72,165.68,165.68]
["11/2019","170188","8845000605004","2015-09-17",418930.72,1564.92,2370.95]
["11/2019","154040","9701236635001","2018-07-04",1550201.75,983.74,983.74]
["11/2019","154040","9701236655002","2018-07-04",1555049.75,986.81,986.81]
["11/2019","080025","9047001775001","2018-07-13",981109.32,600.99,600.99]
["11/2019","170127","6001034175009","2015-03-13",34059.79,81.82,135.26]
["11/2019","120260","9701078535001","2016-03-30",131354.91,566.53,566.53]
["11/2019","154040","9701236665008","2015-09-19",1131649.14,4220.33,6387.93]
["11/2019","154040","9701236705000","2015-09-19",1154985.16,4307.36,6519.66]
["11/2019","154040","9701236715005","2015-09-19",1154985.16,4307.36,6519.66]
["11/2019","200352","5697000245001","2018-02-23",851841.09,474.03,474.06]
["11/2019","154040","9701236675003","2015-09-19",1131649.14,4220.33,6387.93]
["11/2019","154040","9701236685009","2015-09-19",1131649.14,4220.33,6387.93]
["11/2019","154215","0609000425003","2002-12-02",2821105.66,28436.61,145390.98]
["11/2019","170104","5637000105001","2015-09-28",159288.79,589.64,888.63]
["11/2019","200126","5647000125000","2017-08-07",184217.56,165.59,175.95]
["11/2019","201033","0007001005003","2017-07-26",45043.99,74.37,79.46]
["11/2019","170127","5879002135003","2017-11-23",4676.6,5.99,6.1]
["11/2019","380005","0605001985000","2002-08-22",105143.12,1936.02,10052.32]
["11/2019","201033","0007001105008","2017-07-26",35565.06,58.72,62.74]
["11/2019","290002","0605002025000","2019-04-01",901209.4,127.82,127.82]
["11/2019","160392","0990000025006","2015-05-28",5377147.06,12217.64,19511.64]
["11/2019","787000","9701286215006","2019-06-13",70040.31,4.86,4.86]
["11/2019","170142","7145002155006","2019-02-22",6633054.1,1258.03,1258.03]
["11/2019","255019","5825000115006","2015-10-10",204712.2,417.82,626.04]
["11/2019","201033","0007001125009","2017-07-26",35565.06,58.72,62.74]
["11/2019","154040","9701232825000","2015-09-19",91189,189.4,286.67]
["11/2019","154040","9701241015008","2015-09-19",749319.98,2794.49,4229.76]
["11/2019","193108","9373005595006","2017-07-24",300000,526.5,531.71]
["11/2019","154040","9701243275007","2018-05-09",835127,651.73,651.73]
["11/2019","170127","6001034135007","2015-03-12",34059.74,81.88,135.42]
["11/2019","170127","6001034515004","2015-03-13",34059.79,81.82,135.26]
["11/2019","080011","6291002845007","2019-09-30",91406211.88,816.95,816.95]
["11/2019","170127","6001034195000","2015-03-13",34059.79,81.82,135.26]
["11/2019","160065","9701281385000","2000-12-28",54625.55,1106.93,6266.74]
["11/2019","154040","9701243365006","2018-05-09",935473,730.04,730.04]
["11/2019","170098","4431000395002","2018-08-16",165240,88.05,88.05]
["11/2019","200370","8179000705009","2017-12-26",310223.8,203.97,205.67]
["11/2019","170127","6001034395009","2015-03-13",34059.79,81.82,135.26]
["11/2019","154040","9701234405009","2018-05-10",319005.4,248.08,248.08]
["11/2019","170043","1389012145005","2017-11-23",136853.41,97.72,99.44]
["11/2019","154040","9701233525000","2018-05-11",913244.42,707.7,707.7]
["11/2019","154040","9701239855002","2015-09-19",918200.2,3424.31,5183.06]
["11/2019","170083","3399000065000","2002-08-30",10000,102.41,531.1]
["11/2019","020001","9701228375004","2018-04-24",124153.34,102.06,102.06]
["11/2019","400082","6929000145007","2013-03-28",726100.22,2633.22,5773.23]
["11/2019","400082","7107006525000","2013-03-28",47793.94,311.23,682.35]
["11/2019","170098","4901000055007","2018-06-07",93845.43,65.97,65.97]
["11/2019","070013","3849006895000","2007-10-10",2242319.39,12605.3,47062.02]
["11/2019","170127","6001037735005","2015-03-30",4279046.91,18234.11,29913.65]
["11/2019","154040","9701234305004","2018-05-10",319005.4,248.08,248.08]
["11/2019","120260","9701250805008","2016-03-30",658723.4,2065.75,2841.04]
["11/2019","170043","1529000485000","2018-06-20",109839.35,73.55,73.55]
["11/2019","393016","0551000155000","2019-09-04",73247.81,0.74,0.74]
["11/2019","154040","9701238515003","2018-07-04",786824.88,499.31,499.31]
["11/2019","160065","9701301805000","2000-12-28",214811.71,4352.95,24643.59]
["11/2019","070014","4123003415004","2018-03-12",8477571.46,8030.73,8030.73]
["11/2019","170151","6965000035003","2012-08-30",6905.48,21.97,51.69]
["11/2019","257036","9051002765008","2014-06-02",654087.61,3392.54,6328.41]
["11/2019","160065","9701300805006","2000-12-28",71525.03,1449.38,8205.48]
["11/2019","200141","9325000215000","2002-10-01",119600,1218.26,6287.56]
["11/2019","153031","6477000235004","2017-12-11",67700650.68,46252.02,46817.18]
["11/2019","413001","5705003995006","2012-11-27",2493099.83,9557.81,21839.11]
["11/2019","158137","4281000155005","2018-10-08",1438892.77,336.31,336.31]
["11/2019","170021","9701335885006","2014-12-01",277100.04,1282.17,2216.8]
["11/2019","170127","5895000065000","2015-02-19",960014.1,2342.38,3910.42]
["11/2019","160065","9701275885005","2000-12-28",214812,4352.96,24643.63]
["11/2019","373044","0318000025005","1997-01-07",112871.32,1554.22,10557.44]
["11/2019","255012","9125000305007","2015-10-09",150000,550.18,824.77]
["11/2019","070012","3131000065008","2017-05-08",566000,1071.95,1191.06]
["11/2019","170127","6001029165009","2015-02-23",41089.97,179.52,299.16]
["11/2019","170127","6001029035008","2015-02-23",34176.42,149.31,248.82]
["11/2019","170151","6477000215003","2016-08-11",246654.13,671.88,861.68]
["11/2019","120260","9701264155000","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","070020","8379000075008","2019-07-18",215155.29,5.25,5.25]
["11/2019","080009","5839001225000","2016-08-12",161739.67,195.59,250.71]
["11/2019","170151","6185000055008","2012-03-27",4638.36,35.43,87.6]
["11/2019","200117","7107006255002","2002-09-24",83264,849.13,4387.1]
["11/2019","113801","2431006915007","2017-10-31",133977.32,181.25,185.88]
["11/2019","154040","9701240155000","2015-09-19",2287470.34,8530.81,12912.31]
["11/2019","170083","3849006705006","2004-07-19",10000,162.7,756.48]
["11/2019","154040","9701240175001","2015-09-19",1858741.16,6931.93,10492.22]
["11/2019","784312","0615000425008","2005-04-08",32404.74,501.03,2226.99]
["11/2019","784312","0615000445009","2005-04-08",32404.74,501.03,2226.99]
["11/2019","200075","0427008625007","2011-11-14",43629.39,351.17,904.58]
["11/2019","255019","2921000035000","2015-10-10",1318113.6,2690.25,4030.98]
["11/2019","784312","0615000505001","2003-10-01",40000,686.72,3349.01]
["11/2019","784312","0615000525002","2005-04-08",33571.92,581.24,2307.2]
["11/2019","158407","3913000055005","2018-03-13",18052376.96,9493.45,9493.45]
["11/2019","170062","2531007385008","2015-05-07",689069.97,2855.79,4604.89]
["11/2019","170098","4929000095009","2018-06-08",218902.38,85.39,85.39]
["11/2019","154040","9701239915005","2015-09-19",918200.2,3424.31,5183.06]
["11/2019","373016","0145000205008","2016-12-12",557480.66,728.31,874.66]
["11/2019","170021","9701225115001","2015-03-19",328190.52,1409.6,2323.97]
["11/2019","158409","3965000295009","2017-07-21",3614741.11,3354.6,3592.91]
["11/2019","070023","9433000355004","2004-06-18",444114.33,7268.18,33968.72]
["11/2019","080011","6291000735000","2019-09-30",2476030.12,22.13,22.13]
["11/2019","170104","5655000335005","2015-09-28",3950118.7,8143.32,12272.55]
["11/2019","170154","7935000375002","2002-08-30",90571.61,1665.49,8637.25]
["11/2019","170531","9701014615004","2016-07-29",38302822.54,105868.01,136710.68]
["11/2019","323006","2531007405009","2016-07-20",1759083.24,2734.87,3548.44]
["11/2019","343009","6813000035004","2000-12-26",400000,4515.52,25571]
["11/2019","373062","5865000325000","2001-12-31",48954.05,521.62,2803.48]
["11/2019","170104","5705004525003","2018-09-17",9588.8,2.47,2.47]
["11/2019","170104","5705004515008","2018-09-17",9588.8,2.47,2.47]
["11/2019","170104","5705004465000","2018-09-17",9588.8,2.47,2.47]
["11/2019","170104","5705004505002","2018-09-17",9588.8,2.47,2.47]
["11/2019","170104","5705004455005","2018-09-17",9588.8,2.47,2.47]
["11/2019","170104","5705004415003","2018-09-17",339997.96,157.39,157.39]
["11/2019","170104","5705004385007","2018-09-17",339997.96,157.39,157.39]
["11/2019","170104","5705004375001","2018-09-17",339997.96,157.39,157.39]
["11/2019","170104","5705004495007","2018-09-17",9588.8,2.47,2.47]
["11/2019","170104","5705004485001","2018-09-17",9588.8,2.47,2.47]
["11/2019","170104","5705004475006","2018-09-17",9588.8,2.47,2.47]
["11/2019","170104","5705004445000","2018-09-17",9588.8,2.47,2.47]
["11/2019","170104","5705004435004","2018-09-17",345771.44,160.06,160.06]
["11/2019","170104","5705004425009","2018-09-17",339997.96,157.39,157.39]
["11/2019","170104","5705004405008","2018-09-17",339997.96,157.39,157.39]
["11/2019","170104","5705004395002","2018-08-17",339997.96,180.4,180.4]
["11/2019","170104","5705004365006","2018-09-17",339997.96,157.39,157.39]
["11/2019","170104","5705004355000","2018-09-17",339997.96,157.39,157.39]
["11/2019","170104","5705004345005","2018-09-17",291229.49,134.81,134.81]
["11/2019","170104","5705003955004","2018-09-17",252940.95,117.09,117.09]
["11/2019","010001","9701225305005","2018-12-11",116686.02,35.12,35.12]
["11/2019","010001","9701225325006","2018-12-11",116686.02,35.12,35.12]
["11/2019","170112","9081000125003","2017-12-01",75326.06,94.72,96.15]
["11/2019","153046","5661000055007","2014-05-06",1365356.25,4007.02,7556.18]
["11/2019","153046","5661000045001","2014-05-06",424171.44,1244.85,2347.46]
["11/2019","170021","9701225405000","2015-03-09",199655.43,863.67,1430.31]
["11/2019","170127","5879002055000","2017-11-16",4120.16,5.37,5.48]
["11/2019","070023","9361000435007","2006-09-11",885048.99,12266.63,49552.56]
["11/2019","170021","9701225505004","2014-12-01",237436.25,1098.65,1899.49]
["11/2019","170589","8097000515007","2019-04-15",11813854.38,1488.08,1488.08]
["11/2019","170127","5879002195006","2017-11-17",4120.16,5.36,5.46]
["11/2019","170127","5879002235008","2017-11-17",4120.16,5.36,5.46]
["11/2019","170127","5879002255009","2017-11-17",4120.16,5.36,5.46]
["11/2019","170021","9701225625000","2015-03-09",193359.75,836.44,1385.21]
["11/2019","170021","9701225685002","2015-03-09",277554.55,1200.65,1988.37]
["11/2019","170127","5879002155004","2017-11-17",4676.6,6.08,6.2]
["11/2019","170127","5879002175005","2017-11-17",4676.6,6.08,6.2]
["11/2019","784312","0615000575000","2005-04-08",41137.21,698.22,2827.12]
["11/2019","170127","5879002215007","2017-11-17",4676.6,6.08,6.2]
["11/2019","170021","9701225785007","2015-03-09",435578.41,1884.24,3120.44]
["11/2019","170021","9701225905002","2015-03-09",252874.65,1093.89,1811.57]
["11/2019","170021","9701225925003","2019-02-15",291586.02,58.09,58.09]
["11/2019","170021","9701225945004","2015-03-09",120529.76,521.39,863.46]
["11/2019","170021","9701225965005","2015-03-09",87931.52,380.37,629.93]
["11/2019","170021","9701226405003","2015-03-09",60377.22,261.19,432.54]
["11/2019","170021","9701225825009","2019-08-30",5048132.52,102.63,102.63]
["11/2019","170021","9701226105000","2015-03-09",486682.33,2105.3,3486.54]
["11/2019","170021","9701226165002","2014-12-01",109204.45,505.31,873.64]
["11/2019","170021","9701226205004","2015-01-23",107028.15,477.8,807.22]
["11/2019","170021","9701226245006","2015-03-09",432914.65,1872.71,3101.35]
["11/2019","120260","9701226265007","2019-10-25",340143.54,1.06,1.06]
["11/2019","170021","9701226325000","2015-03-09",209816.19,907.63,1503.1]
["11/2019","170021","9701226345000","2014-12-01",383854.69,1776.14,3070.84]
["11/2019","170151","7097000335003","2015-03-30",35407.32,150.88,247.52]
["11/2019","160065","9701226505008","2014-08-15",93612.17,464.24,840.16]
["11/2019","170021","9701226545000","2015-03-10",121927.78,527.07,872.47]
["11/2019","170021","9701226565000","2015-03-10",127286.82,550.23,910.81]
["11/2019","160065","9701226385002","2007-12-28",40868.67,507,1861.79]
["11/2019","170021","9701226665005","2019-01-22",403750.17,94.4,94.4]
["11/2019","170021","9701226725008","2015-03-09",334730.5,1447.98,2397.97]
["11/2019","170021","9701226825002","2015-03-09",239491.99,1035.99,1715.69]
["11/2019","170021","9701227005009","2015-03-09",228916.6,990.25,1639.93]
["11/2019","170021","9701227225009","2015-01-28",107028.15,476.15,802.67]
["11/2019","110404","9701227325003","2014-12-01",273836.69,1267.07,2190.69]
["11/2019","170021","9701226585001","2014-12-01",111221.49,514.63,889.77]
["11/2019","170021","9701227125004","2015-03-09",187383.37,810.58,1342.39]
["11/2019","170021","9701227185007","2015-01-28",153662.19,683.61,1152.4]
["11/2019","170021","9701227485000","2018-01-18",984317.2,1096.46,1096.46]
["11/2019","170021","9701227505001","2018-01-18",831710.33,926.47,926.47]
["11/2019","170021","9701227645008","2017-12-29",348633.01,408.38,411.5]
["11/2019","170098","4137000035006","2019-09-05",90956.17,0.72,0.72]
["11/2019","170127","5879002275000","2017-11-17",4120.16,5.36,5.46]
["11/2019","170021","9701226685006","2015-03-09",419848.99,1816.19,3007.75]
["11/2019","170021","9701227725001","2015-03-09",255016.91,1103.15,1826.91]
["11/2019","200117","6181000065000","2002-09-24",433550,4421.39,22843.35]
["11/2019","323031","6001028465009","2017-12-31",4236302.23,2768.83,2768.83]
["11/2019","170021","9701227825006","2015-01-28",482442.15,2146.29,3618.12]
["11/2019","170021","9701227865008","2015-03-10",630920.63,2727.31,4514.61]
["11/2019","170127","5879002295000","2017-11-20",4120.16,5.32,5.42]
["11/2019","170127","5879002335002","2018-08-17",5660,3,3]
["11/2019","170127","5879002355003","2018-08-17",5660,3,3]
["11/2019","323031","6001028495005","2017-12-31",4236302.23,2768.83,2768.83]
["11/2019","323031","6001028515006","2017-12-31",4236302.23,2768.83,2768.83]
["11/2019","323031","6001028535007","2017-12-31",4236302.23,2768.83,2768.83]
["11/2019","170127","5879002375004","2018-08-17",5660,3,3]
["11/2019","170127","5879002395005","2017-11-17",4120.16,5.36,5.46]
["11/2019","170127","5879002415006","2017-11-24",4120.16,5.27,5.36]
["11/2019","170127","5879002435007","2017-11-26",4120.16,5.24,5.33]
["11/2019","170127","5879002475009","2018-08-06",5660,3.15,3.15]
["11/2019","170127","5879002515000","2018-08-17",5660,3,3]
["11/2019","170127","5879002315001","2017-11-24",4120.16,5.27,5.36]
["11/2019","323031","6001028655002","2017-12-31",4236302.23,2768.83,2768.83]
["11/2019","120260","9701262515000","2016-03-30",502998.34,2169.4,2169.4]
["11/2019","170127","5879002495000","2018-08-17",5660,3,3]
["11/2019","070023","9459000085000","2005-11-16",569352.4,8414.52,35947.78]
["11/2019","170021","9701227565004","2017-09-27",941578.05,1372.17,1425.81]
["11/2019","170021","9701227785004","2015-03-19",38870.17,166.95,275.25]
["11/2019","323031","6001028555008","2017-12-31",4236302.23,2768.83,2768.83]
["11/2019","323031","6001028595000","2017-12-31",4236302.23,2768.83,2768.83]
["11/2019","323031","6001028615000","2017-12-31",4236302.23,2768.83,2768.83]
["11/2019","323031","6001028675003","2017-12-31",4236302.23,2768.83,2768.83]
["11/2019","170127","5879002555002","2017-11-26",4120.16,5.24,5.33]
["11/2019","170127","5879002595004","2018-08-17",5660,3,3]
["11/2019","170127","5879002635006","2018-10-02",4166,1.8,1.8]
["11/2019","080003","0409000535000","2015-03-11",600275.47,2592.99,4290.35]
["11/2019","170128","0409000525005","2004-05-10",260000,4286.22,20162.3]
["11/2019","193102","0409000315000","2019-04-17",85590.72,10.59,10.59]
["11/2019","170128","0409000545006","2003-12-15",260000,4403.73,21219.04]
["11/2019","120258","9141000075003","2011-12-12",142278.85,630.97,1611.69]
["11/2019","170151","7097000415007","2015-03-30",3524.25,15.02,24.64]
["11/2019","170127","5879002455008","2018-08-06",5660,3.15,3.15]
["11/2019","170127","5879002535001","2018-10-04",5030,2.15,2.15]
["11/2019","070023","9297000045009","2009-11-30",476522.85,4881.61,15265.45]
["11/2019","170098","4267000635001","2018-08-10",876853.9,266.88,266.88]
["11/2019","170127","5879002655007","2017-10-02",551000,442.48,458.84]
["11/2019","080012","7935000425000","2019-02-14",47403.23,5.3,5.3]
["11/2019","080012","7935000435005","2019-02-14",36253.79,4.05,4.05]
["11/2019","080012","7935000395003","2019-02-14",1402676.14,281.4,281.4]
["11/2019","323031","6001028575009","2017-12-31",4236302.23,2768.83,2768.83]
["11/2019","323031","6001028635001","2017-12-31",4236302.23,2768.83,2768.83]
["11/2019","323031","6001028695004","2017-12-31",5071763.74,3314.88,3314.88]
["11/2019","114614","2323000255008","2016-11-25",84398.84,202.39,245.29]
["11/2019","154040","9701239835001","2015-09-19",918200.2,3424.31,5183.06]
["11/2019","255009","9647000045008","2015-08-19",125000,478.09,734.43]
["11/2019","010001","9701228005002","2018-12-11",786779.22,236.82,236.82]
["11/2019","400061","2825000265001","2013-07-23",200565.06,1233.89,2595.19]
["11/2019","010001","9701227925000","2018-12-11",786779.22,236.82,236.82]
["11/2019","010001","9701228045004","2018-12-11",781885.78,235.35,235.35]
["11/2019","010001","9701228125008","2018-12-11",781885.78,235.35,235.35]
["11/2019","010001","9701228165000","2018-12-11",786779.22,236.82,236.82]
["11/2019","010001","9701228295000","2018-12-11",116686.03,35.12,35.12]
["11/2019","170151","7107006295004","2012-08-30",1885386.93,7515.33,17684.43]
["11/2019","200046","0013001025009","2016-06-23",45645.95,58.32,76.75]
["11/2019","201033","0013000535003","2017-07-31",70780.12,64.47,68.73]
["11/2019","201033","0013000545009","2017-07-31",58634.31,95.9,102.23]
["11/2019","255009","9647000025007","2015-08-20",135000,515.92,792.17]
["11/2019","201035","0157000205001","2017-12-20",248184.08,297.59,300.51]
["11/2019","010001","9701227945001","2018-12-11",781885.78,235.35,235.35]
["11/2019","010001","9701227965002","2018-12-11",781885.78,235.35,235.35]
["11/2019","010001","9701227985003","2018-12-11",786779.22,236.82,236.82]
["11/2019","010001","9701228025003","2018-12-11",781885.78,235.35,235.35]
["11/2019","010001","9701228065005","2018-12-11",786779.22,236.82,236.82]
["11/2019","010001","9701228105007","2018-12-11",781885.78,235.35,235.35]
["11/2019","010001","9701228145009","2018-12-11",786779.22,236.82,236.82]
["11/2019","010001","9701228185000","2018-12-11",781885.78,235.35,235.35]
["11/2019","010001","9701228215007","2018-12-11",781885.78,235.35,235.35]
["11/2019","010001","9701228235008","2018-12-11",786779.22,236.82,236.82]
["11/2019","010001","9701228255009","2018-12-11",786779.22,236.82,236.82]
["11/2019","010001","9701228275000","2018-12-11",781885.78,235.35,235.35]
["11/2019","020001","9701228355003","2018-04-24",124153.34,102.06,102.06]
["11/2019","170151","7245000185001","2019-04-01",420137.76,59.59,59.59]
["11/2019","010001","9701228415006","2018-12-11",786779.22,236.82,236.82]
["11/2019","010001","9701228435007","2018-12-11",786575.32,236.76,236.76]
["11/2019","010001","9701228475009","2018-12-11",781885.78,235.35,235.35]
["11/2019","154040","9701237335001","2015-09-19",746471.35,2783.86,4213.68]
["11/2019","170199","9633000155008","2007-06-19",29073.18,377.83,1443.8]
["11/2019","413001","7107006335006","2012-11-27",15489732.33,106628.26,243640.09]
["11/2019","413001","6001028765002","2012-11-27",5962840.63,22859.78,52233.42]
["11/2019","020001","9701228315001","2018-04-24",81613.22,67.09,67.09]
["11/2019","010001","9701228495000","2018-12-11",786575.32,236.76,236.76]
["11/2019","200360","7097000535002","2017-08-31",1579237.78,1081.13,1136.36]
["11/2019","154034","6001036125009","2004-10-25",7263276.09,64595.01,295406.95]
["11/2019","170021","9701228575003","2014-07-22",93162.54,468.88,857.01]
["11/2019","170021","9701228635006","2014-08-04",93162.54,465.15,845.66]
["11/2019","170021","9701228655007","2014-08-04",93162.54,465.15,845.66]
["11/2019","170021","9701228675008","2014-08-04",93162.54,465.15,845.66]
["11/2019","170021","9701228695009","2014-08-04",94935.36,474.01,861.76]
["11/2019","413001","9051002785009","2012-09-12",1269175.19,9033.31,21166.4]
["11/2019","010001","9701228755001","2018-12-11",52584423.45,7034.7,7034.7]
["11/2019","255016","7991000025002","2015-10-02",11783350,24211.12,36417.55]
["11/2019","170021","9701228795003","2015-04-13",261232.71,613.68,1000.42]
["11/2019","170083","3781000925001","2000-10-01",237622.1,2717.46,15570.89]
["11/2019","170083","3597000695000","2018-01-24",302857.18,330.55,331.44]
["11/2019","170083","3597000725006","2014-07-14",676382.47,3420.83,6273.09]
["11/2019","080007","3597000685004","2014-09-15",5103999.96,24825.13,44350.24]
["11/2019","170083","3597000455009","2012-07-18",1243792.29,5049.46,12048.42]
["11/2019","170083","3661000975008","2000-10-01",350215.1,4005.08,22948.88]
["11/2019","170083","3661001015008","2000-10-01",123718.8,2540.51,14557]
["11/2019","170083","3727000535004","2000-10-01",82547.6,5409.18,5409.18]
["11/2019","114601","6001030575002","2019-05-06",210627.7,12.19,12.19]
["11/2019","170127","6001030595003","2015-02-28",26213.06,114.12,189.75]
["11/2019","114601","6001030615004","2019-05-06",210627.7,12.19,12.19]
["11/2019","170127","6001030735000","2015-02-28",29393.83,127.96,212.77]
["11/2019","170083","3661001075000","2000-10-01",18316,209.46,1200.21]
["11/2019","789000","7107006635000","2010-05-10",7000,38.01,114.12]
["11/2019","787000","9733002625008","2018-10-25",268223.16,103.6,103.6]
["11/2019","787000","9733002665000","2018-10-25",268223.16,103.6,103.6]
["11/2019","787000","9733002705001","2018-10-30",268223.16,101.03,101.03]
["11/2019","785350","8801005645002","2017-11-16",15625.44,11.34,11.57]
["11/2019","170127","6001030655006","2015-02-28",25474.65,110.9,184.4]
["11/2019","787000","9733002745003","2018-10-30",268223.16,101.03,101.03]
["11/2019","787000","9733002585006","2018-10-25",268223.16,103.6,103.6]
["11/2019","170127","6001030755000","2015-02-28",10849.86,47.24,78.54]
["11/2019","170188","8629000345008","2015-08-20",64000,136.21,209.15]
["11/2019","170021","9701228615005","2014-07-31",93162.54,466.31,849.15]
["11/2019","413001","9067002445000","2012-11-27",361872.88,2491.06,5691.95]
["11/2019","170021","9701228715000","2014-08-04",62406.54,311.59,566.48]
["11/2019","170021","9701228735000","2014-08-04",94935.36,474.01,861.76]
["11/2019","255009","9473000275000","2015-08-20",315000,1203.81,1848.39]
["11/2019","255016","7447000065005","2015-10-02",5517626.4,11337,17052.74]
["11/2019","413001","9733002405008","2012-11-27",686208.27,4723.72,10793.46]
["11/2019","170021","9701237845000","2015-04-17",359986.8,843.21,1372.1]
["11/2019","170021","9701228775002","2015-04-17",359986.8,843.21,1372.1]
["11/2019","413001","3105001675005","2012-11-27",1155433.95,7953.78,18173.98]
["11/2019","413001","2531007495008","2012-11-27",3684399.96,25362.68,57952.42]
["11/2019","413001","9701228865001","2012-11-27",27352508.15,188701.46,430231.29]
["11/2019","413001","9701228885002","2012-11-27",3427783.42,24008.38,53916.07]
["11/2019","413001","9701228905003","2012-11-27",1658777.03,11830.89,26091.13]
["11/2019","413001","3849006475000","2012-11-27",5952170.05,42939.02,93622.48]
["11/2019","201035","0139003075003","2017-07-28",120000,197.83,210.71]
["11/2019","170211","0235000695004","2007-10-08",473713.77,5994.68,22390.48]
["11/2019","201035","0107001245000","2015-08-24",383741.04,1461.79,2240.24]
["11/2019","153038","3849001945009","2019-11-18",84173282.43,16.22,16.22]
["11/2019","153038","3849001915002","2019-11-18",24678871.61,4.75,4.75]
["11/2019","170199","9571000285005","2014-09-11",631523.64,1714.97,3068.95]
["11/2019","153038","3849001905007","2019-11-19",18302528.71,2.96,2.96]
["11/2019","170151","7079000115005","2013-04-17",52344.98,188.03,409.39]
["11/2019","170104","5655000015000","2016-02-23",2546876.28,4605.07,6450.59]
["11/2019","201033","0011000565003","2017-07-27",633955.13,581.81,621.38]
["11/2019","201033","0011000585004","2017-07-27",112979.56,186.18,198.84]
["11/2019","170083","3307000035001","2008-09-23",500,3.22,11.16]
["11/2019","170083","3329000035002","2016-03-24",100000,315.45,435.17]
["11/2019","153038","3849002535009","2019-11-18",176975328.76,34.09,34.09]
["11/2019","153038","3849001445006","2019-11-18",6758973.04,1.3,1.3]
["11/2019","201033","0011000605005","2017-07-27",112979.56,186.18,198.84]
["11/2019","201033","0011000645007","2017-07-27",66261.92,109.19,116.62]
["11/2019","170083","3621000055007","2007-09-18",30000,381.48,1430.79]
["11/2019","154069","5249000475001","2019-04-16",12475800.93,867.55,867.55]
["11/2019","170083","3377000235001","2012-09-17",196000,775.23,1813.52]
["11/2019","373073","9177000205005","2019-01-08",4690294.85,666.79,666.79]
["11/2019","153038","3849001935003","2019-11-18",209467846.94,40.35,40.35]
["11/2019","153038","3849001415000","2018-11-09",93261318.47,18587.91,18587.91]
["11/2019","255012","9137001415004","2015-10-09",58000,212.74,318.91]
["11/2019","170104","5649000025001","2015-09-28",331673.51,683.76,1030.47]
["11/2019","200126","5649000065003","2017-12-05",578930.76,401.46,407.06]
["11/2019","158411","3391000105006","2015-09-18",2800000,5820.25,8813.81]
["11/2019","130029","3965000425000","2014-06-03",404000,2094.18,3904.88]
["11/2019","170083","3407000045003","2002-11-12",108922.5,1101.66,5649.76]
["11/2019","090003","0483002915004","2019-02-06",532431.22,112.81,112.81]
["11/2019","090003","0483002035004","2019-02-06",662933.14,140.46,140.46]
["11/2019","443033","2159000495007","2013-09-10",14736.12,88.44,182.71]
["11/2019","170127","5885000445000","2017-07-20",1123434.88,1044.51,1119.24]
["11/2019","120260","9701262535000","2016-03-30",502998.34,2169.4,2169.4]
["11/2019","153038","3849001405004","2019-11-18",31250996.43,6.02,6.02]
["11/2019","153038","3849001865005","2019-11-19",6190793.17,1,1]
["11/2019","153038","3849001395009","2019-11-19",28463186.25,4.61,4.61]
["11/2019","170098","5213000875009","2019-09-04",19307.01,0.35,0.35]
["11/2019","170083","3935000075007","2012-10-02",200000,785.92,1829.48]
["11/2019","787000","9733002805006","2018-10-30",268223.16,101.03,101.03]
["11/2019","787000","9733002905000","2018-10-30",280860.92,105.79,105.79]
["11/2019","789000","7107006375008","2005-07-18",7000,59.06,257.89]
["11/2019","787000","9733002945002","2018-10-30",268223.16,101.03,101.03]
["11/2019","787000","9733003145000","2018-10-30",268223.16,101.03,101.03]
["11/2019","373053","3597000515001","2000-10-01",52357,1075.13,6160.43]
["11/2019","787000","9733003225003","2018-10-25",318770.2,123.12,123.12]
["11/2019","787000","9733003245004","2018-10-25",318770.2,123.12,123.12]
["11/2019","110120","6001030985006","2019-04-08",3033797.83,226.03,226.03]
["11/2019","373062","5847000975006","2019-08-12",582991.55,9.44,9.44]
["11/2019","154040","9701236255004","2015-09-19",595221.55,2219.8,3359.91]
["11/2019","154040","9701236265000","2015-09-19",593239.24,2212.41,3348.72]
["11/2019","154040","9701236275005","2015-09-19",1165543.45,4346.74,6579.26]
["11/2019","154040","9701236305001","2015-09-19",595221.55,2219.8,3359.91]
["11/2019","154040","9701236315007","2015-09-19",595221.55,2219.8,3359.91]
["11/2019","154040","9701236325002","2015-09-19",595221.55,2219.8,3359.91]
["11/2019","154040","9701236335008","2015-09-19",593239.24,2212.41,3348.72]
["11/2019","154040","9701236355009","2015-09-19",595221.55,2219.8,3359.91]
["11/2019","154040","9701236695004","2015-09-19",1147238.73,4278.47,6475.93]
["11/2019","160065","9701275905006","2000-12-28",214812,4352.96,24643.63]
["11/2019","154040","9701232495000","2018-07-04",1555049.75,986.81,986.81]
["11/2019","154040","9701232515001","2015-09-19",595221.55,2219.8,3359.91]
["11/2019","154040","9701232535002","2015-09-19",595221.55,2219.8,3359.91]
["11/2019","170127","6001028875002","2015-02-20",356879,870.16,1452.01]
["11/2019","154040","9701232555003","2015-09-19",188898.22,392.34,593.84]
["11/2019","183038","6001028895003","2016-10-13",134908100,341359.63,423345.33]
["11/2019","170127","6001028905009","2015-08-31",6080199.39,23030.48,35177.55]
["11/2019","154040","9701236725000","2015-09-19",1282790.63,4784,7241.1]
["11/2019","153038","3509000065007","2019-11-21",3161254.48,0.34,0.34]
["11/2019","133083","0453001225002","2014-07-11",272331.21,768.46,1410.92]
["11/2019","070002","0147000325000","2016-06-07",225483.25,659.28,874.92]
["11/2019","154040","9701232605000","2015-09-19",97318.77,202.13,305.94]
["11/2019","154040","9701232645002","2015-09-19",74726.63,155.21,234.92]
["11/2019","154040","9701232685004","2015-09-19",188287.22,391.07,591.92]
["11/2019","070001","9701232725006","2012-08-03",384474399.38,2783765.33,6608139.99]
["11/2019","154040","9701232745007","2015-09-19",108486,225.32,341.05]
["11/2019","154040","9701232765008","2015-09-19",116718,242.41,366.92]
["11/2019","154040","9701232805000","2015-09-19",91189,189.4,286.67]
["11/2019","060001","9701329505000","2014-12-03",213171.33,985.06,1701.64]
["11/2019","154040","9701232845001","2015-09-19",91189,189.4,286.67]
["11/2019","154040","9701232905004","2015-09-19",91189,189.4,286.67]
["11/2019","154040","9701232965007","2015-09-19",59267.52,123.1,186.32]
["11/2019","154040","9701233005007","2015-09-19",59267.52,123.1,186.32]
["11/2019","154040","9701233065000","2018-05-15",904700.72,691.24,691.24]
["11/2019","154040","9701233085000","2018-05-14",904700.72,693.69,693.69]
["11/2019","170127","6001033065005","2015-02-20",21739.03,95.18,158.82]
["11/2019","170127","6001028975007","2015-02-20",25409.98,111.25,185.64]
["11/2019","170127","6001028945000","2015-02-20",7058.32,30.91,51.57]
["11/2019","170127","6001028955006","2015-02-20",22893.18,100.23,167.25]
["11/2019","170127","6001028965001","2015-02-20",19775.42,86.58,144.47]
["11/2019","154040","9701233245008","2018-05-11",913244.42,707.7,707.7]
["11/2019","154040","9701233265009","2018-05-11",913244.42,707.7,707.7]
["11/2019","154040","9701233325001","2018-05-11",913244.42,707.7,707.7]
["11/2019","154040","9701233425006","2018-05-11",913244.42,707.7,707.7]
["11/2019","154040","9701233505000","2018-05-11",913244.42,707.7,707.7]
["11/2019","120260","9701262475008","2016-03-30",502998.34,2169.4,2169.4]
["11/2019","154040","9701232625001","2015-09-19",253641.67,526.8,797.37]
["11/2019","154040","9701232665003","2015-09-19",219663.24,456.23,690.55]
["11/2019","154040","9701232705005","2015-09-19",110643,229.8,347.83]
["11/2019","154040","9701232785009","2015-09-19",91189,189.4,286.67]
["11/2019","154040","9701232985008","2015-09-19",62985.52,130.82,198.01]
["11/2019","154040","9701233025008","2015-09-19",39544.96,82.14,124.32]
["11/2019","154040","9701233305000","2018-05-11",913244.42,707.7,707.7]
["11/2019","154040","9701233345002","2018-05-11",913244.42,707.7,707.7]
["11/2019","154040","9701233365003","2018-05-11",913244.42,707.7,707.7]
["11/2019","154040","9701233465008","2018-05-11",913244.42,707.7,707.7]
["11/2019","154040","9701233585003","2018-05-11",913244.42,707.7,707.7]
["11/2019","154040","9701233605004","2018-05-11",913244.42,707.7,707.7]
["11/2019","154040","9701233625005","2018-05-11",913244.42,707.7,707.7]
["11/2019","154040","9701233645006","2018-05-11",913244.42,707.7,707.7]
["11/2019","154040","9701233665007","2018-05-11",913244.42,707.7,707.7]
["11/2019","154040","9701233705009","2018-05-11",913244.42,707.7,707.7]
["11/2019","170127","6001029015007","2015-02-23",39981.19,174.67,291.08]
["11/2019","154040","9701232865002","2015-09-19",160965,334.31,506.02]
["11/2019","154040","9701232925005","2015-09-19",62985.52,130.82,198.01]
["11/2019","253002","6001028995008","2019-06-05",435786.51,18.47,18.47]
["11/2019","154040","9701233165004","2018-05-11",913244.42,707.7,707.7]
["11/2019","154040","9701233225007","2018-05-11",913244.42,707.7,707.7]
["11/2019","154040","9701233385004","2018-05-11",913244.42,707.7,707.7]
["11/2019","154040","9701233405005","2015-09-19",913244.42,3405.82,5155.08]
["11/2019","154040","9701233485009","2018-05-11",913244.42,707.7,707.7]
["11/2019","154040","9701233545001","2018-05-11",913244.42,707.7,707.7]
["11/2019","170127","6001029055009","2015-02-23",39471.7,172.44,287.37]
["11/2019","154040","9701233765001","2018-05-11",913244.42,707.7,707.7]
["11/2019","154040","9701233825004","2018-05-11",913244.42,707.7,707.7]
["11/2019","170199","9373004145007","2016-04-19",236489.27,727.09,989.75]
["11/2019","154040","9701233885007","2018-05-09",346503.2,270.41,270.41]
["11/2019","170199","9373004165008","2016-04-19",236489.27,727.09,989.75]
["11/2019","154040","9701233905008","2018-05-09",346503.2,270.41,270.41]
["11/2019","154040","9701233925009","2018-05-09",319005.4,248.95,248.95]
["11/2019","154040","9701233945000","2018-05-09",319005.4,248.95,248.95]
["11/2019","154040","9701232885003","2015-09-19",91189,189.4,286.67]
["11/2019","154040","9701232945006","2015-09-19",62985.52,130.82,198.01]
["11/2019","154040","9701233045009","2018-05-08",1212973.2,949.92,949.92]
["11/2019","154040","9701233105001","2018-05-10",466135.7,362.49,362.49]
["11/2019","154040","9701233125002","2018-05-11",466135.7,361.22,361.22]
["11/2019","170083","3849006725007","2019-04-08",1344198.02,179.83,179.83]
["11/2019","154040","9701233185005","2018-05-11",913244.42,707.7,707.7]
["11/2019","154040","9701233205006","2018-05-11",913244.42,707.7,707.7]
["11/2019","154040","9701233285000","2018-05-11",913244.42,707.7,707.7]
["11/2019","154040","9701233445007","2018-05-11",913244.42,707.7,707.7]
["11/2019","154040","9701233685008","2018-05-11",913244.42,707.7,707.7]
["11/2019","154040","9701233745000","2018-05-11",913244.42,707.7,707.7]
["11/2019","154040","9701233785002","2018-05-11",913244.42,707.7,707.7]
["11/2019","154040","9701233965000","2018-05-09",319005.4,248.95,248.95]
["11/2019","154040","9701233985001","2018-05-10",319005.4,248.08,248.08]
["11/2019","170127","6001029095000","2015-02-28",33782.06,147.07,244.54]
["11/2019","170127","6001029085005","2015-02-28",37282.6,162.31,269.88]
["11/2019","170127","6001029135002","2015-02-28",14615.74,63.63,105.8]
["11/2019","170127","6001029155003","2015-02-28",19419.67,84.54,140.57]
["11/2019","154040","9701234025001","2018-05-10",346503.2,269.46,269.46]
["11/2019","154040","9701234045002","2018-05-10",319005.4,248.08,248.08]
["11/2019","154040","9701233565002","2018-05-11",913244.42,707.7,707.7]
["11/2019","154040","9701233725000","2018-05-11",913244.42,707.7,707.7]
["11/2019","170043","1549000055000","2018-06-20",51659.19,34.59,34.59]
["11/2019","170199","9373004205000","2016-04-19",239830.52,737.36,1003.73]
["11/2019","154040","9701234005000","2018-05-10",346503.2,269.46,269.46]
["11/2019","154040","9701234065003","2018-05-10",319005.4,248.08,248.08]
["11/2019","120260","9701262495009","2016-03-30",502998.34,2169.4,2169.4]
["11/2019","154040","9701234085004","2018-05-10",319005.4,248.08,248.08]
["11/2019","154040","9701234105005","2018-05-10",319005.4,248.08,248.08]
["11/2019","154040","9701234165008","2018-05-10",319005.4,248.08,248.08]
["11/2019","154040","9701234185009","2018-05-10",319005.4,248.08,248.08]
["11/2019","154040","9701234225000","2018-05-10",319005.4,248.08,248.08]
["11/2019","170127","6001029185000","2015-02-28",71870.74,312.88,520.25]
["11/2019","170127","6001029235007","2015-02-28",18972.41,82.6,137.34]
["11/2019","201039","9385000165007","2015-12-04",3796368.34,13270.98,19357.61]
["11/2019","201039","9241000325006","2018-05-25",1200000,884.64,884.64]
["11/2019","154040","9701234285003","2018-05-10",319005.4,248.08,248.08]
["11/2019","170127","6001029895007","2015-02-28",39051.85,170.02,282.69]
["11/2019","170127","6001029885001","2015-02-28",41054.51,178.73,297.18]
["11/2019","170127","6001029875006","2015-02-28",28237.49,122.93,204.4]
["11/2019","170127","6001029815003","2015-02-28",28537.88,124.24,206.58]
["11/2019","170127","6001029925003","2015-02-28",39051.85,170.02,282.69]
["11/2019","170127","6001029915008","2015-02-28",44058.5,191.81,318.93]
["11/2019","170127","6001029905002","2015-02-28",31041.21,135.14,224.7]
["11/2019","170127","6001029865000","2015-02-28",31041.21,135.14,224.7]
["11/2019","170127","6001029855005","2015-02-28",10953,47.69,79.29]
["11/2019","170127","6001029845000","2015-02-28",11840.33,51.55,85.71]
["11/2019","170127","6001029835004","2015-02-28",14740.96,64.18,106.71]
["11/2019","170127","6001029825009","2015-02-28",44058.5,191.81,318.93]
["11/2019","170127","6001029805008","2015-02-28",16170.69,70.4,117.06]
["11/2019","170164","7607000335006","2016-03-01",2445419.03,4392.32,6130.77]
["11/2019","170083","3515001925004","2012-12-11",4561358.58,17377.57,39520.69]
["11/2019","170083","3515002165003","2012-12-11",245270.96,934.42,2125.09]
["11/2019","170083","3595000275004","2000-10-01",155762,10206.77,10206.77]
["11/2019","170330","1559003955009","2011-11-30",2386514.82,19091.73,48942.79]
["11/2019","201035","0139003295003","2017-11-27",269000,341.57,347.16]
["11/2019","193103","3363000405004","2014-08-11",313402.6,867.72,1572.96]
["11/2019","170083","3363000285009","2014-08-11",1980424.13,5483.18,9939.67]
["11/2019","170083","3363000535005","2018-09-01",152503.59,42.23,42.23]
["11/2019","170083","3495000495008","2000-10-01",627952,7181.29,41148.41]
["11/2019","170083","3889000045003","2000-10-01",195874.1,2240.03,12835.23]
["11/2019","170083","3901000205003","2011-09-28",664366.06,3031.58,7918.64]
["11/2019","170151","6421000035000","2011-08-19",31966.6,265.86,702.61]
["11/2019","170083","3117000215004","2000-10-01",7082933.35,452362.22,464130.14]
["11/2019","170098","4267001395004","2018-08-10",23581.36,5.73,5.73]
["11/2019","200384","0034000105001","2019-02-11",51701.76,10.59,10.59]
["11/2019","130081","9527000045007","2012-08-23",66823.67,267.17,630.11]
["11/2019","110102","6001037215001","2019-04-19",1230567.48,149.64,149.64]
["11/2019","158336","9733003565009","2014-10-24",12948811.76,34210.59,60118.81]
["11/2019","120260","9701261215002","2016-03-30",395960.63,1707.76,1707.76]
["11/2019","120260","9701261315007","2016-03-30",395960.63,1707.76,1707.76]
["11/2019","120260","9701261335008","2016-03-30",395960.63,1707.76,1707.76]
["11/2019","120260","9701261355009","2016-03-30",395960.63,1707.76,1707.76]
["11/2019","120260","9701261375000","2016-03-30",395960.63,1707.76,1707.76]
["11/2019","120260","9701261655002","2016-03-30",395960.63,1707.76,1707.76]
["11/2019","120260","9701261675003","2016-03-30",395960.63,1707.76,1707.76]
["11/2019","120260","9701261695004","2016-03-30",395960.63,1707.76,1707.76]
["11/2019","120260","9701261715005","2016-03-30",395960.63,1707.76,1707.76]
["11/2019","120260","9701262315000","2016-03-30",502998.34,2169.4,2169.4]
["11/2019","120260","9701262555001","2016-03-30",502998.34,2169.4,2169.4]
["11/2019","120260","9701262575002","2016-03-30",502998.34,2169.4,2169.4]
["11/2019","120260","9701262595003","2016-03-30",502998.34,2169.4,2169.4]
["11/2019","120260","9701262615004","2016-03-30",502998.34,2169.4,2169.4]
["11/2019","120260","9701262635005","2016-03-30",502998.34,2169.4,2169.4]
["11/2019","120260","9701262655006","2016-03-30",502998.34,2169.4,2169.4]
["11/2019","120260","9701262675007","2016-03-30",502998.34,2169.4,2169.4]
["11/2019","120260","9701262855005","2016-03-30",502998.34,1577.39,2169.4]
["11/2019","120260","9701263075003","2016-03-30",502998.34,1577.39,2169.4]
["11/2019","120260","9701263095004","2016-03-30",502998.34,1577.39,2169.4]
["11/2019","120260","9701263115005","2016-03-30",502998.34,1577.39,2169.4]
["11/2019","120260","9701263135006","2016-03-30",494911.03,1552.03,2134.52]
["11/2019","120260","9701263155007","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701263175008","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701263395008","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701263415009","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701263435000","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701263455000","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","160065","9701270405005","2000-12-28",150000,3039.6,17208.27]
["11/2019","170151","6135000055001","2012-03-28",123931.81,526.9,1302.52]
["11/2019","170127","6001042765006","2015-03-31",43485.88,185.17,303.64]
["11/2019","120261","0255008695008","2013-11-05",2256685.95,7326.13,14824]
["11/2019","100001","9701270645006","2017-12-11",15505127.59,19020.52,19252.95]
["11/2019","080011","6209000295000","2019-09-30",4124869.43,36.87,36.87]
["11/2019","080011","6369000115001","2019-09-30",3122139.23,27.9,27.9]
["11/2019","170112","9063003735009","2015-11-06",102588.51,367.46,543.4]
["11/2019","170112","9063004035000","2015-11-06",26381.37,94.49,139.74]
["11/2019","170112","9063004335004","2015-11-24",41730.39,147.16,215.71]
["11/2019","160065","9701273065000","2000-12-28",150000,3039.6,17208.27]
["11/2019","160065","9701273085001","2000-12-28",150000,3039.6,17208.27]
["11/2019","160065","9701273165005","2000-12-28",150000,3039.6,17208.27]
["11/2019","070020","8147000045000","2019-07-18",165795.78,4.04,4.04]
["11/2019","160065","9701273245009","2000-12-28",150000,3039.6,17208.27]
["11/2019","160065","9701273285000","2000-12-28",150000,3039.6,17208.27]
["11/2019","160065","9701273345003","2000-12-28",150000,3039.6,17208.27]
["11/2019","160065","9701273365004","2000-12-28",150000,3039.6,17208.27]
["11/2019","160065","9701273385005","2000-12-28",150000,3039.6,17208.27]
["11/2019","160065","9701278175009","2000-12-28",161530.46,3273.26,18531.07]
["11/2019","160065","9701278235001","2000-12-28",161530.46,3273.26,18531.07]
["11/2019","160065","9701278275003","2000-12-28",161530.46,3273.26,18531.07]
["11/2019","160065","9701278335006","2000-12-28",161530.46,3273.26,18531.07]
["11/2019","160065","9701278455001","2000-12-28",161530.46,3273.26,18531.07]
["11/2019","070004","0543000085001","2014-01-15",94026.58,527.58,1039.13]
["11/2019","160065","9701278495003","2000-12-28",161530.46,3273.26,18531.07]
["11/2019","160065","9701278535005","2000-12-28",161530.46,3273.26,18531.07]
["11/2019","160065","9701278555006","2000-12-28",161530.46,3273.26,18531.07]
["11/2019","160065","9701278575007","2000-12-28",161530.46,3273.26,18531.07]
["11/2019","160065","9701278595008","2000-12-28",161530.46,3273.26,18531.07]
["11/2019","160065","9701278655000","2000-12-28",161530.46,3273.26,18531.07]
["11/2019","160065","9701278675001","2000-12-28",161530.46,3273.26,18531.07]
["11/2019","160065","9701278715003","2000-12-28",161530.46,3273.26,18531.07]
["11/2019","160065","9701278735004","2000-12-28",161530.46,3273.26,18531.07]
["11/2019","160065","9701278775006","2000-12-28",161530.46,3273.26,18531.07]
["11/2019","160065","9701278875000","2000-12-28",161530.46,3273.26,18531.07]
["11/2019","160065","9701278935003","2000-12-28",161530.46,3273.26,18531.07]
["11/2019","160065","9701278975005","2000-12-28",161530.46,3273.26,18531.07]
["11/2019","160065","9701279055007","2000-12-28",161530.46,3273.26,18531.07]
["11/2019","160065","9701279075008","2000-12-28",161530.46,3273.26,18531.07]
["11/2019","160065","9701280595001","2000-12-28",214811.71,4352.95,24643.59]
["11/2019","080026","9011000425006","2019-08-19",460000,11.72,11.72]
["11/2019","154419","9241000505004","2017-09-22",23997721.64,19682.05,20493.6]
["11/2019","080026","9809000045008","2019-07-12",287847.85,13.75,13.75]
["11/2019","154047","8791001145004","2017-09-28",6511607.27,5273.69,5477.59]
["11/2019","158358","1011000055000","2010-08-16",3852220.94,20269.27,59324.42]
["11/2019","200009","9701280705001","2013-06-20",308.93,1.93,4.11]
["11/2019","170151","6155000235004","2012-09-30",225165.79,1590.15,3704.03]
["11/2019","170083","3873000075003","2010-12-16",2858377.21,14442.87,40910.55]
["11/2019","158125","8047000325007","2017-09-25",3056562.31,4473.16,4651.83]
["11/2019","193126","3133000095000","2016-02-22",23355.97,42.27,59.24]
["11/2019","153031","7107009825004","2017-12-11",45290346.81,30941.8,31319.73]
["11/2019","400083","3105001915006","2018-06-13",2193391.82,1507.95,1507.95]
["11/2019","070014","4123004055001","2018-03-12",7969898.5,7549.82,7549.82]
["11/2019","170151","6141000085002","2012-11-30",184772.62,1270.23,2899.5]
["11/2019","160065","9701280765004","2000-12-28",214811.71,4352.95,24643.59]
["11/2019","200059","8177000445000","2017-09-19",2759533.96,4089.38,4263.33]
["11/2019","070027","9553000085008","2016-12-13",415400,973.18,1168.11]
["11/2019","154215","0603000105000","2017-04-17",272088.46,296.77,333.34]
["11/2019","170098","4553001705002","2018-03-13",28968.47,27.35,27.35]
["11/2019","120090","9707002725003","2016-05-05",1904761.11,2561.1,3457.62]
["11/2019","170048","1671000145001","2017-05-23",29678,23.74,26.87]
["11/2019","154215","0617000205004","2017-04-17",404991.41,441.72,496.16]
["11/2019","170098","4553001795001","2018-03-13",1850.2,1.75,1.75]
["11/2019","070014","4123003355001","2002-08-21",104224.47,1919.43,9967.65]
["11/2019","373055","4589000085001","2017-11-10",167581.24,123.39,126.1]
["11/2019","373055","0658000025003","2017-11-10",279324.69,205.66,210.18]
["11/2019","373055","5401002325005","2017-11-10",306505.82,225.67,230.63]
["11/2019","373055","4589000145004","2017-11-10",130577.74,96.14,98.25]
["11/2019","373055","5389000135001","2018-11-30",240874.44,42.93,42.93]
["11/2019","201033","0003007675008","2017-07-20",62593.1,46.45,49.77]
["11/2019","170164","7535007865000","2018-01-23",998934.73,608.91,610.64]
["11/2019","400082","6619000135005","2013-03-28",157606.94,1026.31,2250.13]
["11/2019","373055","4589000165005","2017-11-10",38939.17,28.67,29.3]
["11/2019","373055","4187000125001","2017-11-09",714116.43,527,538.77]
["11/2019","373055","4145000165008","2017-11-09",1797081.3,1326.2,1355.82]
["11/2019","373055","5039000065008","2017-11-10",1068134.41,786.43,803.72]
["11/2019","373055","5415000085007","2017-11-13",309937.67,226.6,231.35]
["11/2019","170151","7107017065005","2017-05-31",3395622.5,6190.82,6798.69]
["11/2019","373055","5141000035000","2017-11-10",114226.47,84.1,85.95]
["11/2019","373055","2901000055006","2017-11-10",100562.18,74.04,75.67]
["11/2019","373047","2235000075007","2017-11-14",43844.12,31.98,32.64]
["11/2019","373055","2905000075000","2017-11-10",1026338.56,755.66,772.27]
["11/2019","373055","4553002035000","2017-11-10",99172.4,73.01,74.62]
["11/2019","373055","5317000055000","2017-11-10",10211.3,7.51,7.68]
["11/2019","373055","4853000095005","2017-11-10",103775.6,76.41,78.09]
["11/2019","373055","2905000095000","2017-11-10",661130,486.77,497.47]
["11/2019","373055","4543000025000","2017-11-10",206774.5,152.24,155.59]
["11/2019","373055","0742000805009","2017-11-13",255199.7,186.58,190.49]
["11/2019","373055","0742000825000","2017-11-13",188641.4,137.92,140.81]
["11/2019","373055","0742000845000","2017-11-13",109343.8,79.95,81.62]
["11/2019","373055","5225000025009","2017-11-10",19067.73,14.04,14.35]
["11/2019","373055","0630000025003","2017-11-10",87611.82,64.5,65.92]
["11/2019","373055","0684000025002","2017-11-10",46579.8,34.3,35.05]
["11/2019","373055","5403004885004","2017-11-10",4385385.92,3228.8,3299.78]
["11/2019","373055","2905000115001","2017-11-10",92364.96,68,69.5]
["11/2019","373055","4581000025003","2017-11-10",1370511,1009.06,1031.24]
["11/2019","373055","5403004905005","2017-11-10",72315.41,53.24,54.41]
["11/2019","373080","9647000205005","2017-11-14",1821099,1328.34,1355.71]
["11/2019","154040","9701233805003","2018-05-11",913245.33,707.7,707.7]
["11/2019","154040","9701233845005","2018-05-11",913244.42,707.7,707.7]
["11/2019","170199","9373004185009","2016-04-19",236489.27,727.09,989.75]
["11/2019","154040","9701234145007","2018-05-10",346503.2,269.46,269.46]
["11/2019","154040","9701234205000","2018-05-10",319005.4,248.08,248.08]
["11/2019","154040","9701234325005","2018-05-10",319005.4,248.08,248.08]
["11/2019","154040","9701234365007","2018-05-10",346503.2,269.46,269.46]
["11/2019","154040","9701234385008","2018-05-10",346503.2,269.46,269.46]
["11/2019","154040","9701234445000","2018-05-10",319005,248.08,248.08]
["11/2019","154040","9701234465001","2018-05-10",319005.4,248.08,248.08]
["11/2019","154040","9701234485002","2018-05-10",349430.2,271.74,271.74]
["11/2019","154040","9701234505003","2018-05-10",349430.2,271.74,271.74]
["11/2019","154040","9701234525004","2018-05-10",321916.4,250.34,250.34]
["11/2019","154040","9701234545005","2018-05-11",321916.4,249.46,249.46]
["11/2019","154040","9701234565006","2018-05-11",321916.4,249.46,249.46]
["11/2019","154040","9701234585007","2018-05-11",321916.4,249.46,249.46]
["11/2019","154040","9701234685001","2015-09-19",676894.79,2524.39,3820.94]
["11/2019","154040","9701234705002","2015-09-19",676894.79,2524.39,3820.94]
["11/2019","154040","9701234765005","2015-09-19",676894.79,2524.39,3820.94]
["11/2019","154040","9701234785006","2015-09-19",676894.79,2524.39,3820.94]
["11/2019","120260","9701262715009","2016-03-30",502998.34,2169.4,2169.4]
["11/2019","154040","9701234125006","2018-05-10",346503.2,269.46,269.46]
["11/2019","784320","0783000045001","2005-05-19",150800,1287.93,5683.53]
["11/2019","170127","6001029215006","2015-02-28",26824.88,116.78,194.18]
["11/2019","154040","9701234865000","2015-09-19",540654.79,2016.3,3051.89]
["11/2019","154040","9701234905001","2015-09-19",676894.79,2524.39,3820.94]
["11/2019","154040","9701234985005","2015-09-19",162555.55,606.23,917.59]
["11/2019","154040","9701235045006","2015-09-19",162555.55,606.23,917.59]
["11/2019","154040","9701235105009","2015-09-19",162555.55,606.23,917.59]
["11/2019","154040","9701235145000","2015-09-19",162555.55,606.23,917.59]
["11/2019","154040","9701235165001","2015-09-19",162555.55,606.23,917.59]
["11/2019","154040","9701235225004","2015-09-19",162555.55,606.23,917.59]
["11/2019","154040","9701235325009","2015-09-19",1140162.87,4252.08,6435.99]
["11/2019","154040","9701235345000","2015-09-19",883334.76,3294.28,4986.25]
["11/2019","154040","9701235365000","2015-09-19",881636.91,3287.94,4976.66]
["11/2019","201039","9519000105009","2012-11-05",2217041.83,15411.64,35474.33]
["11/2019","154040","9701234725003","2015-09-19",676894.79,2524.39,3820.94]
["11/2019","154040","9701234745004","2015-09-19",676894.79,2524.39,3820.94]
["11/2019","154040","9701234805007","2015-09-19",676894.79,2524.39,3820.94]
["11/2019","154040","9701234925002","2015-09-19",162555.55,606.23,917.59]
["11/2019","154040","9701235025005","2015-09-19",162555.55,606.23,917.59]
["11/2019","154040","9701235085008","2015-09-19",162555.55,606.23,917.59]
["11/2019","154040","9701235185002","2015-09-19",162555.55,606.23,917.59]
["11/2019","154040","9701235245005","2015-09-19",162555.55,606.23,917.59]
["11/2019","154040","9701235265006","2015-09-19",162555.55,606.23,917.59]
["11/2019","154040","9701235305008","2015-09-19",659954.3,2461.21,3725.31]
["11/2019","154040","9701235405002","2015-09-19",945872.24,3527.5,5339.26]
["11/2019","154040","9701235425003","2015-09-19",659954.3,2461.21,3725.31]
["11/2019","154040","9701235465005","2015-09-19",841271.2,3137.41,4748.81]
["11/2019","154040","9701235485006","2015-09-19",881636.91,3287.94,4976.66]
["11/2019","154040","9701235525008","2015-09-19",945872.24,3527.5,5339.26]
["11/2019","154040","9701235585000","2015-09-19",659954.3,2461.21,3725.31]
["11/2019","154040","9701235605001","2015-09-19",883334.76,3294.28,4986.25]
["11/2019","154040","9701234345006","2018-05-10",319005.4,248.08,248.08]
["11/2019","154040","9701234425000","2018-05-10",319005.4,248.08,248.08]
["11/2019","154040","9701234645000","2015-09-19",676894.79,2524.39,3820.94]
["11/2019","154040","9701234665000","2015-09-19",676894.79,2524.39,3820.94]
["11/2019","154040","9701234885000","2015-09-19",676661.04,2523.52,3819.62]
["11/2019","154040","9701234945003","2015-09-19",162555.55,606.23,917.59]
["11/2019","154040","9701234965004","2015-09-19",162555.55,606.23,917.59]
["11/2019","154040","9701235005004","2015-09-19",162555.55,606.23,917.59]
["11/2019","154040","9701235125000","2015-09-19",162555.55,606.23,917.59]
["11/2019","154040","9701235205003","2015-09-19",162555.55,606.23,917.59]
["11/2019","154040","9701235285007","2015-09-19",945872.24,3527.5,5339.26]
["11/2019","120260","9701262735000","2016-03-30",502998.34,2169.4,2169.4]
["11/2019","154040","9701235385001","2015-09-19",944230.98,3521.39,5330]
["11/2019","154040","9701235565000","2015-09-19",1140162.87,4252.08,6435.99]
["11/2019","154040","9701235625002","2015-09-19",881636.91,3287.94,4976.66]
["11/2019","154040","9701235685005","2015-09-19",659954.3,2461.21,3725.31]
["11/2019","154040","9701235705006","2015-09-19",1140162.87,4252.08,6435.99]
["11/2019","154040","9701235725007","2015-09-19",883334.76,3294.28,4986.25]
["11/2019","154040","9701235745008","2015-09-19",881636.91,3287.94,4976.66]
["11/2019","154040","9701235765009","2015-09-19",944230.98,3521.39,5330]
["11/2019","154040","9701235785000","2015-09-19",945872.24,3527.5,5339.26]
["11/2019","154040","9701235065007","2015-09-19",162555.55,606.23,917.59]
["11/2019","080025","9151000795003","2018-07-06",2168202.51,1365.22,1365.22]
["11/2019","200125","8041000105008","2018-03-01",680870.72,371.9,371.9]
["11/2019","154040","9701235665004","2015-09-19",945872.24,3527.5,5339.26]
["11/2019","154040","9701235825001","2015-09-19",1140162.87,4252.08,6435.99]
["11/2019","154040","9701235845002","2015-09-19",883334.76,3294.28,4986.25]
["11/2019","154040","9701235865003","2015-09-19",881636.91,3287.94,4976.66]
["11/2019","154040","9701235885004","2015-09-19",944230.98,3521.39,5330]
["11/2019","154040","9701235905005","2015-09-19",945872.24,3527.5,5339.26]
["11/2019","154040","9701235965008","2015-09-19",883334.76,3294.28,4986.25]
["11/2019","170199","9373004225000","2016-04-16",191812.47,591.5,806.42]
["11/2019","080024","1159000265006","2001-12-10",28545.69,1614.15,2954.21]
["11/2019","170036","1159000425003","2015-09-18",150016.79,559.93,847.92]
["11/2019","114609","1159000015000","2019-02-07",654159.88,137.67,137.67]
["11/2019","170337","1159000355005","2013-03-08",12890.7,84.73,187.07]
["11/2019","070006","1159000295002","2013-03-08",473791,3114.36,6875.67]
["11/2019","393022","1159000435009","2015-09-18",431679.37,1611.21,2439.92]
["11/2019","170127","6001029695008","2015-08-31",15085241.81,57139.61,87277.04]
["11/2019","154040","9701235445004","2015-09-19",1140162.87,4252.08,6435.99]
["11/2019","154040","9701235505007","2015-09-19",944230.98,3521.39,5330]
["11/2019","154040","9701235985009","2015-09-19",881636.91,3287.94,4976.66]
["11/2019","183023","8841003085009","2016-11-04",207383.43,510.71,625.96]
["11/2019","183023","8801005445003","2016-11-04",104442.78,257.21,315.25]
["11/2019","789310","7071001655008","2009-12-28",655792.99,3709.98,11521.2]
["11/2019","170036","1077000025007","2018-07-30",796635.13,455.68,455.68]
["11/2019","120260","9701262755000","2016-03-30",502998.34,2169.4,2169.4]
["11/2019","170036","1225000015001","2015-08-18",447611.74,1713.34,2633.26]
["11/2019","170199","9373004265002","2016-04-19",191812.47,589.73,802.77]
["11/2019","170199","9373004305004","2016-04-19",191812.47,589.73,802.77]
["11/2019","170199","9373004325005","2016-04-19",193212.47,594.04,808.63]
["11/2019","170199","9373004345006","2016-04-19",193212.47,594.04,808.63]
["11/2019","170199","9373004365007","2016-04-19",191812.47,589.73,802.77]
["11/2019","400082","6163000105004","2013-03-28",391671.28,2550.48,5591.82]
["11/2019","200129","2871000155005","2012-03-01",202404.8,869.88,2168.44]
["11/2019","160065","9701280805006","2000-12-28",214811.71,4352.95,24643.59]
["11/2019","154040","9701235645003","2015-09-19",944230.98,3521.39,5330]
["11/2019","154040","9701235925006","2015-09-19",659954.3,2461.21,3725.31]
["11/2019","154040","9701236005008","2015-09-19",944230.98,3521.39,5330]
["11/2019","343011","8319000435000","2000-11-20",31455,641.08,3648.37]
["11/2019","170199","9373004285003","2016-04-19",191812.47,589.73,802.77]
["11/2019","400082","6681000245000","2013-03-28",542277.38,3531.2,7742]
["11/2019","787000","9733002545004","2018-10-30",268223.16,101.03,101.03]
["11/2019","193108","9601000115008","2017-12-05",395235.47,498.99,498.99]
["11/2019","154040","9701236065000","2015-09-19",593239.24,2212.41,3348.72]
["11/2019","154040","9701236085001","2015-09-19",595221.55,2219.8,3359.91]
["11/2019","154040","9701236105002","2015-09-19",595221.55,2219.8,3359.91]
["11/2019","154040","9701235945007","2015-09-19",1140162.87,4252.08,6435.99]
["11/2019","170036","1153000015000","2001-12-10",25603.84,491.52,2649.76]
["11/2019","170199","9373004385008","2016-04-19",191812.47,589.73,802.77]
["11/2019","400082","7099005105002","2013-03-28",542277.38,3531.2,7742]
["11/2019","787000","9701293875008","2019-06-18",54791.28,3.58,3.58]
["11/2019","154040","9701236125003","2015-09-19",595221.55,2219.8,3359.91]
["11/2019","154040","9701236185006","2015-09-19",593239.24,2212.41,3348.72]
["11/2019","154040","9701236225008","2015-09-19",595221.55,2219.8,3359.91]
["11/2019","154040","9701236245009","2015-09-19",595221.55,2219.8,3359.91]
["11/2019","201034","0301002125002","2013-07-03",211370.06,1313.36,2782.34]
["11/2019","201034","0301002145003","2013-07-03",529408.4,1831.98,3881.04]
["11/2019","170193","9167000275006","2012-07-09",2467871.79,10056.9,24066.05]
["11/2019","170193","9067002545004","2012-07-06",3168053.99,12926.5,30962.73]
["11/2019","170083","3909000235005","2009-10-29",1423330.75,14720.96,46399.08]
["11/2019","170083","3909000225000","2009-10-27",368062.62,3808.99,12011.48]
["11/2019","170083","3909000155001","2009-10-27",310989.61,3218.36,10148.94]
["11/2019","170083","3909000255006","2009-09-27",454254.49,4742.87,15066.59]
["11/2019","170083","3909000245000","2009-09-27",157824.32,1647.84,5234.67]
["11/2019","170083","3513000215007","2014-03-21",822022.47,2477.2,4757.35]
["11/2019","170083","3117000235005","2000-10-01",107644.5,2210.44,12665.67]
["11/2019","170083","3993000135007","2012-04-04",4523362.6,19176.83,47303.19]
["11/2019","170083","3993000205005","2012-04-13",145041.75,1100.11,2706.02]
["11/2019","170083","3965000445000","2008-02-25",1630430.52,11099.76,40251.82]
["11/2019","170083","3803000865003","2000-10-01",73013.52,1499.3,8590.92]
["11/2019","170083","3661000995009","2000-10-01",2808.1,184.01,184.01]
["11/2019","789000","7107006575007","2005-07-18",7000,59.06,257.89]
["11/2019","789000","7107006615009","2010-05-10",7000,38.01,114.12]
["11/2019","785350","8801005505006","2017-11-16",15625.44,11.34,11.57]
["11/2019","170127","6001030485003","2015-02-28",79011.27,343.97,571.94]
["11/2019","785350","8801005525007","2017-11-16",15625.44,11.34,11.57]
["11/2019","170112","9107000135006","2015-07-15",153503.23,603.62,942.71]
["11/2019","160065","9701273465009","2000-12-28",167485.51,3393.93,19214.24]
["11/2019","160065","9701273485000","2000-12-28",167485.51,3393.93,19214.24]
["11/2019","160065","9701273685009","2000-12-28",167485.51,3393.93,19214.24]
["11/2019","170164","7585000645000","2016-03-01",8776.89,15.76,22]
["11/2019","070009","2231000045008","2009-12-16",279323.17,2847.71,8869.91]
["11/2019","160065","9701273925000","2000-12-28",167485.51,3393.93,19214.24]
["11/2019","160065","9701273945000","2000-12-28",167485.51,3393.93,19214.24]
["11/2019","160065","9701273965001","2000-12-28",167485.51,3393.93,19214.24]
["11/2019","160065","9701274025002","2000-12-28",167485.51,3393.93,19214.24]
["11/2019","200049","6219002355007","2011-11-17",259125.96,1160.23,2985.94]
["11/2019","200049","6219002375008","2011-11-17",176179.11,788.85,2030.14]
["11/2019","080015","0007001375005","2018-12-19",2199662,632.52,632.52]
["11/2019","080015","0039000655002","2018-12-19",627902.47,180.55,180.55]
["11/2019","255015","1981000825009","2015-08-30",963000,3650.6,5578.71]
["11/2019","403201","7107009805003","2018-02-06",18065078.32,10578.66,10590.36]
["11/2019","160065","9701280845008","2000-12-28",214811.71,4352.95,24643.59]
["11/2019","160065","9701280865009","2000-12-28",214811.71,4352.95,24643.59]
["11/2019","154359","8507000745009","2018-12-20",383782.83,61.11,61.11]
["11/2019","154359","8507000705007","2018-12-20",1113418.75,177.28,177.28]
["11/2019","154359","8507000735003","2018-12-20",137900.44,21.96,21.96]
["11/2019","154359","8507000715002","2018-12-20",825993.78,131.51,131.51]
["11/2019","154359","8507000925007","2018-12-20",429726.36,68.42,68.42]
["11/2019","154359","8507000755004","2018-12-20",644384.52,102.6,102.6]
["11/2019","154359","8507000935002","2018-12-20",314887.83,50.14,50.14]
["11/2019","160065","9701280885000","2000-12-28",214811.71,4352.95,24643.59]
["11/2019","160065","9701280905000","2000-12-28",214811.71,4352.95,24643.59]
["11/2019","160065","9701280965003","2000-12-28",214811.71,4352.95,24643.59]
["11/2019","160065","9701281005003","2000-12-28",214811.71,4352.95,24643.59]
["11/2019","160065","9701281025004","2000-12-28",214811.71,4352.95,24643.59]
["11/2019","160065","9701281045005","2000-12-28",214811.71,4352.95,24643.59]
["11/2019","160065","9701281065006","2000-12-28",214811.71,4352.95,24643.59]
["11/2019","160065","9701281085007","2000-12-28",214811.71,4352.95,24643.59]
["11/2019","193103","3669000535003","2014-08-07",238785.45,662.76,1203.41]
["11/2019","170048","1701000025001","2016-10-27",227945.76,566.96,697.88]
["11/2019","160065","9701293315002","2000-12-28",1136.11,23.03,130.34]
["11/2019","160065","9701293455009","2000-12-28",1136.11,23.03,130.34]
["11/2019","160065","9701293475000","2000-12-28",1136.11,23.03,130.34]
["11/2019","160065","9701293495000","2000-12-28",1136.11,23.03,130.34]
["11/2019","160065","9701293535002","2000-12-28",1136.11,23.03,130.34]
["11/2019","160065","9701293635007","2000-12-28",1136.11,23.03,130.34]
["11/2019","160065","9701293735001","2000-12-28",1136.11,23.03,130.34]
["11/2019","787000","9701293755002","2019-06-18",54791.28,3.58,3.58]
["11/2019","787000","9701293775003","2019-06-18",54791.28,3.58,3.58]
["11/2019","787000","9701293795004","2019-06-18",54791.28,3.58,3.58]
["11/2019","787000","9701293815005","2019-06-18",54791.28,3.58,3.58]
["11/2019","787000","9701293835006","2019-06-18",54791.28,3.58,3.58]
["11/2019","787000","9701293855007","2019-06-18",54791.28,3.58,3.58]
["11/2019","787000","9701293915000","2019-06-18",54791.28,3.58,3.58]
["11/2019","160065","9701294095006","2000-12-28",1136.11,23.03,130.34]
["11/2019","160065","9701294115007","2000-12-28",1136.11,23.03,130.34]
["11/2019","160065","9701294195000","2000-12-28",1136.11,23.03,130.34]
["11/2019","160065","9701294255003","2000-12-28",1136.11,23.03,130.34]
["11/2019","160065","9701294295005","2000-12-28",1136.11,23.03,130.34]
["11/2019","160065","9701294335007","2000-12-28",1136.11,23.03,130.34]
["11/2019","160065","9701293355004","2000-12-28",1136.11,23.03,130.34]
["11/2019","160065","9701293375005","2000-12-28",1136.11,23.03,130.34]
["11/2019","160065","9701293415007","2000-12-28",1136.11,23.03,130.34]
["11/2019","160065","9701293555003","2000-12-28",1136.11,23.03,130.34]
["11/2019","787000","9701293955001","2019-06-18",54791.28,3.58,3.58]
["11/2019","160065","9701294135008","2000-12-28",1136.11,23.03,130.34]
["11/2019","160065","9701294155009","2000-12-28",1136.11,23.03,130.34]
["11/2019","160065","9701294175000","2000-12-28",1136.11,23.03,130.34]
["11/2019","160065","9701294315006","2000-12-28",1136.11,23.03,130.34]
["11/2019","160065","9701294355008","2000-12-28",1136.11,23.03,130.34]
["11/2019","160065","9701294375009","2000-12-28",1136.11,23.03,130.34]
["11/2019","160065","9701294415000","2000-12-28",113501.6,2300,13021.11]
["11/2019","160065","9701294435001","2000-12-28",113501.6,2300,13021.11]
["11/2019","170062","2491000445002","2015-07-13",14621.52,32.07,50.13]
["11/2019","160065","9701294455002","2000-12-28",113501.6,2300,13021.11]
["11/2019","160065","9701294495004","2000-12-28",113501.6,2300,13021.11]
["11/2019","160065","9701294555007","2000-12-28",113501.6,2300,13021.11]
["11/2019","160065","9701294575008","2000-12-28",113501.6,2300,13021.11]
["11/2019","160065","9701294595009","2000-12-28",113501.6,2300,13021.11]
["11/2019","153061","4553001685001","2016-10-19",470812.91,658.62,814.19]
["11/2019","159002","5403004255000","2013-08-28",4009022.19,18654.03,28000.48]
["11/2019","173057","9701311945009","2003-03-20",206204171.87,3663738.27,18423789.44]
["11/2019","160065","9701303065003","2000-12-28",235667.21,4775.56,27036.17]
["11/2019","160065","9701300125005","2000-12-28",12837.02,260.13,1472.69]
["11/2019","160065","9701300325004","2000-12-28",12837.02,260.13,1472.69]
["11/2019","160065","9701300345005","2000-12-28",12837.02,260.13,1472.69]
["11/2019","160065","9701300365006","2000-12-28",12837.02,260.13,1472.69]
["11/2019","160065","9701300385007","2000-12-28",12837.02,260.13,1472.69]
["11/2019","160065","9701300405008","2000-12-28",12837.02,260.13,1472.69]
["11/2019","170151","6479000025006","2011-06-17",4646.85,39.54,106.43]
["11/2019","170151","7097001435001","2011-07-27",7481.63,62.75,166.95]
["11/2019","193111","5233000045000","2019-02-15",3930.8,0.78,0.78]
["11/2019","787000","9701300445000","2019-06-06",70040.31,5.27,5.27]
["11/2019","170151","7097001455002","2011-06-10",1801.02,15.37,41.44]
["11/2019","787000","9701300465000","2019-06-06",70040.31,5.27,5.27]
["11/2019","787000","9701300485001","2019-06-06",70040.31,5.27,5.27]
["11/2019","154040","9701236145004","2015-09-19",595221.55,2219.8,3359.91]
["11/2019","154040","9701236165005","2015-09-19",595221.55,2219.8,3359.91]
["11/2019","160065","9701300425009","2000-12-28",12837.02,260.13,1472.69]
["11/2019","255009","9927000045002","2015-08-19",673000,1433.51,2202.13]
["11/2019","080024","1167002275000","2007-11-30",19971.39,249.47,921.54]
["11/2019","170036","1167002265004","2018-03-23",174900.08,89.07,89.07]
["11/2019","170083","3511000025007","2000-10-01",58002.1,663.32,3800.76]
["11/2019","170083","3803000885004","2000-10-01",27165.8,310.67,1780.12]
["11/2019","170083","3661001055000","2000-10-01",99256.8,2038.19,11678.75]
["11/2019","785350","8801005545008","2017-11-16",15625.44,11.34,11.57]
["11/2019","785350","8801005565009","2017-11-16",15625.44,11.34,11.57]
["11/2019","785350","8801005605000","2017-11-16",15625.44,11.34,11.57]
["11/2019","160065","9701300045001","2000-12-28",12837.02,260.13,1472.69]
["11/2019","160065","9701300205009","2000-12-28",12837.02,260.13,1472.69]
["11/2019","200128","9065000145002","2011-12-30",175281.79,1386.06,3521.26]
["11/2019","787000","9701300545004","2019-06-06",70040.31,5.27,5.27]
["11/2019","787000","9701300565005","2019-06-06",70040.31,5.27,5.27]
["11/2019","787000","9701300585006","2019-06-06",70040.31,5.27,5.27]
["11/2019","787000","9701300605007","2019-06-06",70040.31,5.27,5.27]
["11/2019","787000","9701300625008","2019-06-07",70040.31,5.21,5.21]
["11/2019","787000","9701300645009","2019-06-07",70040.31,5.21,5.21]
["11/2019","787000","9701300685000","2019-06-07",70040.31,5.21,5.21]
["11/2019","787000","9701300705001","2019-06-07",70040.31,5.21,5.21]
["11/2019","160065","9701300825007","2000-12-28",71525.03,1449.38,8205.48]
["11/2019","160065","9701300845008","2000-12-28",88374,1790.82,10138.43]
["11/2019","160065","9701300865009","2000-12-28",92492.4,1874.27,10610.9]
["11/2019","787000","9701307355006","2019-06-13",54791.28,3.8,3.8]
["11/2019","080021","1661000495005","2013-04-16",823624.66,5315.15,11576.18]
["11/2019","787000","9701307275002","2019-06-13",54791.28,3.8,3.8]
["11/2019","787000","9701307375007","2019-06-13",54791.28,3.8,3.8]
["11/2019","170036","1051000405000","2001-11-07",1729.5,33.38,180.79]
["11/2019","170036","1051000465003","2001-11-07",3039.6,58.66,317.74]
["11/2019","170188","8935000285009","2015-11-03",750000,2693.26,3988.7]
["11/2019","170151","6753000035007","2011-08-23",17550.57,145.74,384.73]
["11/2019","170188","8801006795008","2015-08-05",215600.56,464.41,718.16]
["11/2019","787000","9701307315004","2019-06-13",54791.28,3.8,3.8]
["11/2019","787000","9701307435000","2019-06-13",54791.28,3.8,3.8]
["11/2019","070010","2537000115004","2017-12-01",694509.37,873.33,886.54]
["11/2019","070008","1661000515006","2013-05-15",305145.51,1942.01,4186.65]
["11/2019","200083","1453000165001","2000-09-19",1117677.67,22992.26,131959.53]
["11/2019","170151","7107010395000","2016-10-25",2706215.87,6747.73,8314.8]
["11/2019","170083","3847000025007","2015-07-14",1634893.4,6433.89,10052.95]
["11/2019","158411","3847000035002","2015-07-14",264064.31,578.74,904.28]
["11/2019","158122","4123004225004","2009-09-10",5375000,31410.82,100195.7]
["11/2019","158516","8315000045005","2017-01-06",9373892.75,11845.16,14036.08]
["11/2019","120260","9701262775001","2016-03-30",502998.34,2169.4,2169.4]
["11/2019","201035","0157000325007","2019-11-20",47531,0.01,0.01]
["11/2019","153052","9301000455004","2019-11-26",3805630.35,0.08,0.08]
["11/2019","787000","9733003025004","2018-10-30",268223.16,101.03,101.03]
["11/2019","787000","9733003165000","2018-10-30",268223.16,101.03,101.03]
["11/2019","787000","9733003185001","2018-10-25",311357.77,120.26,120.26]
["11/2019","120260","9701262795002","2016-03-30",502998.34,1577.39,2169.4]
["11/2019","787000","9733003205002","2018-10-25",318770.2,123.12,123.12]
["11/2019","170021","9701237005001","2015-04-13",40724.11,171.79,280.04]
["11/2019","080014","8569000125000","2015-07-10",859080.53,3391.36,5308.93]
["11/2019","154040","9701237025002","2018-07-04",1118409.85,709.73,709.73]
["11/2019","160065","9701237065004","2007-12-28",38208861.7,263980.8,969382.29]
["11/2019","787000","9733002985004","2018-10-30",280860.92,105.79,105.79]
["11/2019","787000","9733003065006","2018-10-25",268223.16,103.6,103.6]
["11/2019","170127","6001030895007","2015-02-28",1725388.35,4183.26,6955.7]
["11/2019","050001","9701237085005","2019-02-08",1619616.9,150.47,150.47]
["11/2019","158442","3533000105001","2016-12-28",47150.77,60.31,71.81]
["11/2019","154040","9701237105006","2018-07-04",746471.35,473.7,473.7]
["11/2019","154040","9701237125007","2018-07-04",728536.35,462.32,462.32]
["11/2019","154040","9701237215006","2018-07-04",728536.35,462.32,462.32]
["11/2019","154040","9701237255008","2015-09-19",1118409.85,4170.96,6313.2]
["11/2019","154040","9701237375003","2015-09-19",1118409.85,4170.96,6313.2]
["11/2019","154040","9701237395004","2013-09-19",746471.35,4459.23,9182.19]
["11/2019","154040","9701237415005","2015-09-19",746471.35,2783.86,4213.68]
["11/2019","154040","9701237435006","2015-09-19",746471.35,2783.86,4213.68]
["11/2019","154040","9701237455007","2015-09-19",1118409.85,4170.96,6313.2]
["11/2019","154040","9701237475008","2015-09-19",1118409.85,4170.96,6313.2]
["11/2019","154040","9701237495009","2015-09-19",746471.35,2783.86,4213.68]
["11/2019","170151","6163000285002","2011-07-01",75269.96,354.94,951.45]
["11/2019","080013","8383000115008","2019-06-26",1074431.17,63.61,63.61]
["11/2019","787000","9701307865004","2019-02-25",640268.03,118.85,118.85]
["11/2019","787000","9701307965009","2019-02-25",640268.03,118.85,118.85]
["11/2019","787000","9701308065001","2019-02-27",640268.03,117.15,117.15]
["11/2019","787000","9701308105003","2019-02-27",640268.03,117.15,117.15]
["11/2019","787000","9701308145005","2019-02-27",640268.03,117.15,117.15]
["11/2019","153033","1615000165001","2015-03-04",15679809.6,37908.79,62920.35]
["11/2019","787000","9701307925007","2019-04-15",640268.03,80.65,80.65]
["11/2019","787000","9701308085002","2019-02-27",640268.03,117.15,117.15]
["11/2019","787000","9701308165006","2019-02-27",640268.03,117.15,117.15]
["11/2019","158498","9151001555006","2015-11-10",1597488.29,4687.08,4687.08]
["11/2019","158498","9151001165003","2015-11-10",6898808.52,13714.21,20241.32]
["11/2019","070015","5601000045008","2019-03-26",511705,76.2,76.2]
["11/2019","170104","5671000045009","2016-08-22",532759.32,1433.22,1827.39]
["11/2019","070015","5625000105008","2018-10-24",817876,317.47,317.47]
["11/2019","120260","9701262815003","2016-03-30",502998.34,1577.39,2169.4]
["11/2019","787000","9701308025000","2019-02-25",640268.03,118.85,118.85]
["11/2019","787000","9701308225009","2019-02-27",640268.03,117.15,117.15]
["11/2019","787000","9701308245000","2019-02-27",640268.03,117.15,117.15]
["11/2019","787000","9701308265000","2019-02-27",640268.03,117.15,117.15]
["11/2019","787000","9701308305002","2019-02-27",640268.03,117.15,117.15]
["11/2019","787000","9701308325003","2019-02-27",640268.03,117.15,117.15]
["11/2019","787000","9701308345004","2019-02-28",640268.03,116.3,116.3]
["11/2019","787000","9701308365005","2019-02-28",640268.03,116.3,116.3]
["11/2019","787000","9701308385006","2019-02-28",640268.03,116.3,116.3]
["11/2019","787000","9701308405007","2019-02-28",640268.03,116.3,116.3]
["11/2019","787000","9701308425008","2019-02-28",640268.03,116.3,116.3]
["11/2019","787000","9701308445009","2019-02-28",640268.03,116.3,116.3]
["11/2019","787000","9701308505001","2019-02-28",640268.03,116.3,116.3]
["11/2019","787000","9701308525002","2019-02-28",640268.03,116.3,116.3]
["11/2019","120260","9701262835004","2016-03-30",502998.34,1577.39,2169.4]
["11/2019","787000","9701308545003","2019-02-28",640268.03,116.3,116.3]
["11/2019","787000","9701308565004","2019-02-28",640268.03,116.3,116.3]
["11/2019","787000","9701308585005","2019-02-28",640268.03,116.3,116.3]
["11/2019","787000","9701308665009","2019-02-28",640268.03,116.3,116.3]
["11/2019","170151","7169000255000","2011-11-03",1864.08,6.7,17.31]
["11/2019","070015","5729000045004","2019-06-25",1540000,92.34,92.34]
["11/2019","170151","7079000215000","2011-09-21",851819.8,3897.17,10200.6]
["11/2019","787000","9701308185007","2019-02-27",640268.03,117.15,117.15]
["11/2019","787000","9701308205008","2019-02-27",640268.03,117.15,117.15]
["11/2019","787000","9701308285001","2019-02-27",640268.03,117.15,117.15]
["11/2019","787000","9701308465000","2019-02-28",640268.03,116.3,116.3]
["11/2019","787000","9701308485000","2019-02-28",640268.03,116.3,116.3]
["11/2019","787000","9701308605006","2019-02-28",640268.03,116.3,116.3]
["11/2019","787000","9701308625007","2019-02-28",640268.03,116.3,116.3]
["11/2019","787000","9701308645008","2019-03-08",640268.03,109.63,109.63]
["11/2019","120260","9701262155003","2016-03-30",395960.63,1707.76,1707.76]
["11/2019","787000","9701308705000","2019-03-08",640268.03,109.63,109.63]
["11/2019","787000","9701308745002","2019-03-08",640268.03,109.63,109.63]
["11/2019","787000","9701308765003","2019-03-08",640268.03,109.63,109.63]
["11/2019","173057","7107010515005","2011-11-18",3499085,15661.19,40292.98]
["11/2019","070015","5647000165001","2019-07-16",304142,13.71,13.71]
["11/2019","787000","9701308685000","2019-03-08",640268.03,109.63,109.63]
["11/2019","787000","9701308725001","2019-03-08",640268.03,109.63,109.63]
["11/2019","153035","5401001375009","2018-04-05",168727.34,82.34,82.34]
["11/2019","193004","1761005405000","2013-10-14",237077.99,778.58,1588.42]
["11/2019","154840","1849000065004","2013-07-15",8131029.12,27969.85,58998.25]
["11/2019","070015","5617000035009","2018-09-06",769962,374.51,374.51]
["11/2019","158129","3849007695004","2014-01-09",1995966,11236.11,22181.88]
["11/2019","183038","1389011265007","2015-08-31",740000,1561.02,2384.35]
["11/2019","170188","8841004735007","2016-02-17",130000,424.46,596.38]
["11/2019","193114","0545000415008","2016-02-18",285584.44,931.59,1308.24]
["11/2019","373040","0777000025006","2018-04-10",78796.5,37.82,37.82]
["11/2019","120260","9701262695008","2016-03-30",502998.34,2169.4,2169.4]
["11/2019","151910","2419000595001","2014-01-15",4027611.98,12585.63,24788.88]
["11/2019","194005","0157000245003","2019-07-15",34621.66,1.58,1.58]
["11/2019","160488","6861000255004","2015-06-11",2284513.39,5664.17,8149.31]
["11/2019","158516","8333000105006","2017-01-06",680779.1,1019.37,1019.37]
["11/2019","443048","8371000555004","2012-04-30",29115.45,122.14,298.84]
["11/2019","154040","9701237515000","2015-09-19",746471.35,2783.86,4213.68]
["11/2019","443048","8371000575005","2012-05-10",9470.68,39.57,96.51]
["11/2019","200115","5371000925000","2018-02-20",169722.33,95.32,95.33]
["11/2019","373030","0445000595000","2017-11-08",31459.53,23.27,23.8]
["11/2019","373030","0623000025000","2017-11-08",363940.55,269.2,275.31]
["11/2019","443048","8371000595006","2012-11-07",17507.85,67.72,155.77]
["11/2019","443048","8371000615007","2012-07-09",9055.73,36.9,88.31]
["11/2019","133088","4185000045001","2010-11-01",1545856.44,7930.04,22738.03]
["11/2019","373058","9157000225001","2017-11-10",1442371.67,1061.96,1085.31]
["11/2019","373080","9639000025006","2017-11-14",1437346.7,1048.43,1070.03]
["11/2019","373072","8645000025005","2016-04-13",945831.15,1629.21,2224.62]
["11/2019","373080","9459000165004","2017-11-14",337253.86,246,251.07]
["11/2019","373057","5609000025002","2017-11-16",40574.96,29.45,30.04]
["11/2019","170083","3117000255006","2002-10-01",1966.6,20.03,103.39]
["11/2019","170083","3849006745008","2017-12-05",1926395.72,2398.69,2432.12]
["11/2019","787000","9733003305007","2018-10-25",407938.4,157.56,157.56]
["11/2019","183023","5663000455001","2018-11-05",62679.41,12.75,12.75]
["11/2019","170127","6001031025006","2015-02-28",41670.07,181.41,301.64]
["11/2019","170151","7177000025006","2015-03-30",104591.23,445.69,731.17]
["11/2019","154040","9701237575002","2015-09-19",1601289.83,5971.8,9038.96]
["11/2019","158336","9733003645002","2014-10-24",4468150.9,11804.79,20744.75]
["11/2019","170193","9195000095003","2015-11-20",3487749.15,6873.62,10095.44]
["11/2019","183023","3849006945007","2018-11-05",381276.87,139.29,139.29]
["11/2019","170151","7201000145008","2012-10-30",48592.63,188.62,435.03]
["11/2019","170151","7201000165009","2015-02-28",119391.62,672.41,864.25]
["11/2019","112408","9701244095002","2017-12-19",304996.49,370.34,370.34]
["11/2019","112408","9701244115003","2017-12-19",304996.49,370.34,370.34]
["11/2019","112408","9701244195007","2017-12-19",304996.49,370.34,370.34]
["11/2019","112408","9701244275000","2017-12-19",304996.49,370.34,370.34]
["11/2019","112408","9701244295001","2017-12-19",304996.49,370.34,370.34]
["11/2019","120260","9701261875002","2016-03-30",395960.63,1707.76,1707.76]
["11/2019","120260","9701262035008","2016-03-30",395960.63,1707.76,1707.76]
["11/2019","120260","9701262055009","2016-03-30",395960.63,1707.76,1707.76]
["11/2019","120260","9701262075000","2016-03-30",395960.63,1707.76,1707.76]
["11/2019","120260","9701262095000","2016-03-30",395960.63,1707.76,1707.76]
["11/2019","120260","9701262115001","2016-03-30",395960.63,1707.76,1707.76]
["11/2019","120260","9701262135002","2016-03-30",395960.63,1707.76,1707.76]
["11/2019","120260","9701262175004","2016-03-30",395960.63,1707.76,1707.76]
["11/2019","120260","9701262195005","2016-03-30",395960.63,1707.76,1707.76]
["11/2019","120260","9701262215006","2016-03-30",395960.63,1707.76,1707.76]
["11/2019","120260","9701262235007","2016-03-30",395960.63,1707.76,1707.76]
["11/2019","120260","9701262335001","2016-03-30",502998.34,2169.4,2169.4]
["11/2019","120260","9701262355002","2016-03-30",502998.34,2169.4,2169.4]
["11/2019","120260","9701262375003","2016-03-30",502998.34,2169.4,2169.4]
["11/2019","120260","9701262395004","2016-03-30",502998.34,2169.4,2169.4]
["11/2019","120260","9701262415005","2016-03-30",502998.34,2169.4,2169.4]
["11/2019","120260","9701262435006","2016-03-30",502998.34,2169.4,2169.4]
["11/2019","120260","9701262875006","2016-03-30",502998.34,1577.39,2169.4]
["11/2019","120260","9701262895007","2016-03-30",502998.34,1577.39,2169.4]
["11/2019","120260","9701262915008","2016-03-30",502998.34,1577.39,2169.4]
["11/2019","120260","9701262935009","2016-03-30",502998.34,1577.39,2169.4]
["11/2019","120260","9701262955000","2016-03-30",502998.34,1577.39,2169.4]
["11/2019","120260","9701262975000","2016-03-30",502998.34,1577.39,2169.4]
["11/2019","120260","9701262995001","2016-03-30",502998.34,1577.39,2169.4]
["11/2019","120260","9701263015000","2016-03-30",502998.34,1577.39,2169.4]
["11/2019","120260","9701263035001","2016-03-30",502998.34,1577.39,2169.4]
["11/2019","120260","9701263055002","2016-03-30",502998.34,1577.39,2169.4]
["11/2019","120260","9701263195009","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701263215000","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701263235000","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701263255001","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","200128","9125000105008","2011-12-30",459607.72,3634.4,9233.11]
["11/2019","120260","9701263275002","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701263295003","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701263315004","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701263335005","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701263355006","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701263375007","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701263475001","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701263495002","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","255017","0552000025008","2019-09-24",139590.69,0.84,0.84]
["11/2019","120260","9701263555005","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701263695001","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701263755004","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701263795006","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701263815007","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701263835008","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701263855009","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701263875000","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","080012","7565000825004","2019-02-15",87591.46,9.72,9.72]
["11/2019","080012","7565000815009","2019-02-15",42507.26,4.72,4.72]
["11/2019","080012","7565000585003","2019-02-15",1055895.03,210.36,210.36]
["11/2019","120260","9701263935002","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701264115009","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701264135000","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","200115","4911000055004","2018-02-20",334691.73,187.97,188]
["11/2019","255017","0552000045009","2019-09-24",489341.11,2.94,2.94]
["11/2019","120260","9701263515003","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701263535004","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701263575006","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701263595007","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701263615008","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701263635009","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701263655000","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701263675000","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701263895000","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701263915001","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701263955003","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701263975004","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701263995005","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701264015004","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701264035005","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701264055006","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701264075007","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701264095008","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701264175001","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701264235004","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701264255005","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701264295007","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701264335009","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701264355000","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701264395001","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701264415002","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701264435003","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","200008","4733001225009","2018-11-23",178800,33.1,33.1]
["11/2019","120260","9701264515007","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701263715002","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701263735003","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701263775005","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701264475005","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701264495006","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701264555009","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701264595000","2016-03-30",294883.69,924.75,1271.82]
["11/2019","200008","4733001265000","2018-11-23",137500,25.45,25.45]
["11/2019","200008","4733001285001","2018-11-23",189500,35.08,35.08]
["11/2019","200008","4733001305002","2018-11-23",211500,39.15,39.15]
["11/2019","200008","4733001325003","2018-11-23",305400,56.53,56.53]
["11/2019","200008","4733001345004","2018-11-23",172700,31.97,31.97]
["11/2019","200008","4733001365005","2018-11-23",90600,16.77,16.77]
["11/2019","120260","9701264645008","2016-03-30",497746.32,1560.92,2146.75]
["11/2019","200008","4733001385006","2018-11-23",90600,16.77,16.77]
["11/2019","154040","9701264665009","2015-09-19",700459.09,2612.27,3953.95]
["11/2019","154040","9701264685000","2015-09-19",676544.89,2523.08,3818.96]
["11/2019","154040","9701264705000","2015-09-19",676544.89,2523.08,3818.96]
["11/2019","154040","9701264745002","2015-09-19",794956.39,2964.68,4487.37]
["11/2019","154040","9701264765003","2015-09-19",677786.49,2527.72,3825.97]
["11/2019","154040","9701264785004","2015-09-19",676620.58,2523.37,3819.39]
["11/2019","154040","9701264805005","2015-09-19",676544.89,2523.08,3818.96]
["11/2019","120260","9701264195002","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701264215003","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701264315008","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701264375000","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","120260","9701264455004","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","200008","4733001425008","2018-11-23",83100,15.38,15.38]
["11/2019","200008","4733001465000","2018-11-23",70100,12.98,12.98]
["11/2019","200008","4733001485000","2018-11-23",70100,12.98,12.98]
["11/2019","154040","9701264725001","2015-09-19",677786.49,2527.72,3825.97]
["11/2019","154040","9701264845007","2015-09-19",794956.39,2964.68,4487.37]
["11/2019","120260","9701264535008","2016-03-30",395960.63,1241.73,1707.76]
["11/2019","154040","9701264865008","2015-09-19",793196.9,2958.12,4477.44]
["11/2019","154040","9701264885009","2015-09-19",700347.79,2611.85,3953.32]
["11/2019","154040","9701264905000","2013-09-19",791858.36,4730.36,9740.49]
["11/2019","154040","9701264925000","2015-09-19",794114.49,2961.55,4482.62]
["11/2019","154040","9701264945001","2015-09-19",794956.39,2964.68,4487.37]
["11/2019","154040","9701264965002","2015-09-19",676868.9,2524.29,3820.79]
["11/2019","154040","9701265005002","2015-09-19",676544.89,2523.08,3818.96]
["11/2019","154040","9701265045004","2015-09-19",788857.27,2941.94,4452.94]
["11/2019","154040","9701265065005","2015-09-19",791858.36,2953.13,4469.88]
["11/2019","154040","9701265185000","2015-09-19",792872.89,2956.91,4475.61]
["11/2019","154040","9701265305006","2015-09-19",676544.89,2523.08,3818.96]
["11/2019","154040","9701265405000","2015-09-19",791858.36,2953.13,4469.88]
["11/2019","154040","9701265465003","2015-09-19",1561584.87,5823.72,8814.83]
["11/2019","154040","9701265565008","2015-09-22",700969.09,2607.71,3941.36]
["11/2019","120260","9701264575000","2016-03-30",294883.69,924.75,1271.82]
["11/2019","200008","4733001245000","2018-11-23",260400,48.2,48.2]
["11/2019","200008","4733001405007","2018-11-23",83100,15.38,15.38]
["11/2019","200008","4733001445009","2018-11-23",70100,12.98,12.98]
["11/2019","154040","9701264825006","2015-09-19",816441.83,3044.81,4608.65]
["11/2019","154040","9701265325007","2015-09-19",676544.89,2523.08,3818.96]
["11/2019","154040","9701265585009","2015-09-19",678965.76,2532.12,3832.63]
["11/2019","154040","9701265605000","2015-09-19",673039.27,2510.01,3799.17]
["11/2019","154040","9701265625000","2015-09-19",677130.58,2525.27,3822.27]
["11/2019","154040","9701265645001","2015-09-19",795466.39,2966.59,4490.25]
["11/2019","154040","9701265665002","2015-09-19",677054.89,2524.99,3821.84]
["11/2019","154040","9701265685003","2015-09-19",794624.49,2963.45,4485.5]
["11/2019","154040","9701265725005","2015-09-19",795466.39,2966.59,4490.25]
["11/2019","154040","9701265745006","2015-09-19",794624.49,2963.45,4485.5]
["11/2019","154040","9701265765007","2015-09-19",700857.79,2613.75,3956.2]
["11/2019","154040","9701265805009","2015-09-19",794624.49,2963.45,4485.5]
["11/2019","154040","9701265945005","2015-09-19",677054.89,2524.99,3821.84]
["11/2019","120260","9701077125004","2016-03-30",116971.38,504.49,504.49]
["11/2019","154040","9701266065009","2015-09-19",794624.49,2963.45,4485.5]
["11/2019","154040","9701266085000","2015-09-19",792368.36,2955.03,4472.76]
["11/2019","154040","9701266105000","2015-09-19",792368.36,2955.03,4472.76]
["11/2019","154040","9701266125001","2015-09-19",696953.47,2599.19,3934.16]
["11/2019","154040","9701237145008","2018-07-04",728536.35,462.32,462.32]
["11/2019","154040","9701237195005","2018-07-04",1118409.85,709.73,709.73]
["11/2019","254450","6001037305000","2018-12-13",28849993.49,8586.1,8586.1]
["11/2019","254448","6001035835002","2018-12-13",17815852.93,5302.21,5302.21]
["11/2019","254446","6001035755009","2018-12-12",3486113.27,1043.41,1043.41]
["11/2019","254445","6001035775000","2019-06-19",75587378.42,2170.3,2170.3]
["11/2019","254463","6001035815001","2018-12-12",52628998.85,15752.1,15752.1]
["11/2019","254462","6001035795000","2018-12-11",19129020.93,5757.89,5757.89]
["11/2019","254420","6001031045007","2018-12-11",93827092.49,28242.23,28242.23]
["11/2019","254447","6001031065008","2018-11-30",35267662.13,6285.17,6285.17]
["11/2019","154040","9701237355002","2015-09-19",1005548.95,3750.06,5676.12]
["11/2019","154040","9701237555001","2015-09-19",1601289.83,5971.8,9038.96]
["11/2019","170186","8951000855001","2019-01-22",3124022,730.45,730.45]
["11/2019","201033","0005001155009","2017-07-21",142335.5,237.18,254.03]
["11/2019","170021","9701237275009","2017-02-16",17930596.14,21398.93,24807.97]
["11/2019","343015","6001031105000","2003-01-01",1200,109.98,109.98]
["11/2019","193114","0583000105001","2014-05-22",45838.44,133.27,249.7]
["11/2019","200072","0301002245008","2003-07-17",402125.76,6997.65,34540.49]
["11/2019","789000","7107006735004","2010-05-10",7000,38.01,114.12]
["11/2019","154040","9701237535000","2013-09-19",746471.35,4459.23,9182.19]
["11/2019","154040","9701237595003","2015-09-19",1601289.83,5971.8,9038.96]
["11/2019","154040","9701237615004","2015-09-19",2399717.87,8949.43,13545.93]
["11/2019","154040","9701237635005","2015-09-19",746471.35,2783.86,4213.68]
["11/2019","170188","8599000445007","2015-08-25",2625,9.99,15.3]
["11/2019","170188","8599000465008","2015-08-25",336611.7,713.54,1093]
["11/2019","789000","7107006755005","2010-05-10",7000,38.01,114.12]
["11/2019","789000","7107006775006","2010-05-10",7000,38.01,114.12]
["11/2019","789000","7107006895001","2005-08-02",7000,58.88,256.42]
["11/2019","789000","7107006995006","2005-08-02",7000,58.88,256.42]
["11/2019","160065","9701270485009","2000-12-28",150000,3039.6,17208.27]
["11/2019","160065","9701270525000","2000-12-28",150000,3039.6,17208.27]
["11/2019","160065","9701270565002","2000-12-28",150000,3039.6,17208.27]
["11/2019","160065","9701270585003","2000-12-28",150000,3039.6,17208.27]
["11/2019","070019","7745001955007","2018-10-30",860462.45,324.11,324.11]
["11/2019","080012","7745002575003","2019-02-13",121444.32,13.66,13.66]
["11/2019","080012","7745002505005","2019-02-13",116814.36,13.14,13.14]
["11/2019","080012","7745001995009","2019-02-13",2637076.52,532.7,532.7]
["11/2019","070020","8141000065002","2019-07-18",121783.97,5.33,5.33]
["11/2019","070020","8083000235004","2019-07-18",498104.79,12.14,12.14]
["11/2019","200374","9047001945004","2017-12-13",5750000,3908.62,3954.22]
["11/2019","070020","8027000745001","2019-07-18",598638.87,26.21,26.21]
["11/2019","170021","9701272895000","2015-02-20",256563.92,1123.26,1874.36]
["11/2019","170021","9701237855005","2015-02-20",303358.59,1328.13,2216.22]
["11/2019","170021","9701237735000","2015-02-20",1396788.82,6115.26,10204.41]
["11/2019","070019","7565000605004","2013-03-20",512219.08,3348.06,7360.93]
["11/2019","170173","8185000545006","2015-06-19",127013.14,283.81,448.65]
["11/2019","080011","6929000365007","2019-09-30",11121104.76,99.4,99.4]
["11/2019","154047","8791000995004","2017-09-28",4658928.76,3773.22,3919.11]
["11/2019","090006","1389005975006","2007-10-31",726775.73,9145.69,33996.37]
["11/2019","170188","5789000025007","2015-11-05",105534.56,210.7,311.74]
["11/2019","080011","6915000135001","2019-09-30",3465915.48,30.98,30.98]
["11/2019","200040","9063002035003","2019-06-10",579531.63,41.66,41.66]
["11/2019","170164","7535004295008","2015-11-09",27072926.28,53864.92,79540.13]
["11/2019","200366","7571000395004","2019-05-15",36343.06,3.46,3.46]
["11/2019","170112","9063004375006","2015-11-06",29970.26,107.35,158.75]
["11/2019","160065","9701272985009","2000-12-28",150000,3039.6,17208.27]
["11/2019","160065","9701273025009","2000-12-28",150000,3039.6,17208.27]
["11/2019","160065","9701273045000","2000-12-28",150000,3039.6,17208.27]
["11/2019","160065","9701273105002","2000-12-28",150000,3039.6,17208.27]
["11/2019","160065","9701273265000","2000-12-28",150000,3039.6,17208.27]
["11/2019","160065","9701273665008","2000-12-28",167485.51,3393.93,19214.24]
["11/2019","070020","8073000315000","2019-07-18",213756.38,9.36,9.36]
["11/2019","160065","9701273405006","2000-12-28",167485.51,3393.93,19214.24]
["11/2019","160065","9701273425007","2000-12-28",167485.51,3393.93,19214.24]
["11/2019","160065","9701273445008","2000-12-28",167485.51,3393.93,19214.24]
["11/2019","160065","9701273505000","2000-12-28",167485.51,3393.93,19214.24]
["11/2019","160065","9701273525001","2000-12-28",167485.51,3393.93,19214.24]
["11/2019","160065","9701273565003","2000-12-28",167485.51,3393.93,19214.24]
["11/2019","160065","9701273185006","2000-12-28",150000,3039.6,17208.27]
["11/2019","160065","9701273205007","2000-12-28",150000,3039.6,17208.27]
["11/2019","160065","9701273225008","2000-12-28",150000,3039.6,17208.27]
["11/2019","160065","9701273305001","2000-12-28",150000,3039.6,17208.27]
["11/2019","160065","9701273325002","2000-12-28",150000,3039.6,17208.27]
["11/2019","070010","2531008915000","2018-04-04",2706770.72,2379.72,2379.72]
["11/2019","070023","9539000115009","2012-08-23",427707.29,3070.49,7241.69]
["11/2019","160065","9701273605005","2000-12-28",167485.51,3393.93,19214.24]
["11/2019","160065","9701273625006","2000-12-28",167485.51,3393.93,19214.24]
["11/2019","160065","9701273645007","2000-12-28",167485.51,3393.93,19214.24]
["11/2019","170151","6395000045002","2012-09-30",121768.32,859.95,2003.12]
["11/2019","170151","6395000065003","2012-09-30",17517.8,123.71,288.17]
["11/2019","160065","9701273705000","2000-12-28",167485.51,3393.93,19214.24]
["11/2019","160065","9701273785003","2000-12-28",167485.51,3393.93,19214.24]
["11/2019","160065","9701273805004","2000-12-28",167485.51,3393.93,19214.24]
["11/2019","160065","9701273825005","2000-12-28",167485.51,3393.93,19214.24]
["11/2019","160065","9701273845006","2000-12-28",167485.51,3393.93,19214.24]
["11/2019","160065","9701273865007","2000-12-28",167485.51,3393.93,19214.24]
["11/2019","160065","9701273885008","2000-12-28",167485.51,3393.93,19214.24]
["11/2019","160065","9701273905009","2000-12-28",167485.51,3393.93,19214.24]
["11/2019","070010","2323000285004","2017-12-01",1909466.05,2401.09,2437.42]
["11/2019","160065","9701268375005","2000-12-28",150000,3039.6,17208.27]
["11/2019","200246","9051003245008","2013-03-04",41809.37,275.33,608.71]
["11/2019","160065","9701268435008","2000-12-28",150000,3039.6,17208.27]
["11/2019","160065","9701268455009","2000-12-28",150000,3039.6,17208.27]
["11/2019","170188","8801006035003","2015-08-06",1300000,5024.04,7765.53]
["11/2019","160065","9701268395006","2000-12-28",150000,3039.6,17208.27]
["11/2019","160065","9701268415007","2000-12-28",150000,3039.6,17208.27]
["11/2019","170151","6187000055004","2012-04-03",106257.68,450.66,1111.99]
["11/2019","200035","4959000285004","2013-06-14",584917.88,3668.59,7824.98]
["11/2019","158586","6953000175006","2017-07-05",6552537.4,6260.49,6756.99]
["11/2019","070019","7427000155000","2019-05-02",696037.57,75.14,75.14]
["11/2019","154358","7535005655008","2019-11-29",9134215.28,0.01,0.01]
["11/2019","158716","6589000125004","2016-12-09",12277233.69,16102.51,19369.33]
["11/2019","114608","0803002935002","2013-06-05",219873.56,771.4,1650.66]
["11/2019","080013","8107000065002","2019-06-26",1046509.97,61.96,61.96]
["11/2019","158526","6547000175006","2016-12-15",7527221.61,9795.19,11744.56]
["11/2019","200090","2543001595004","2013-10-02",458045.2,2717.95,5569.78]
["11/2019","170098","5371000455003","2018-08-02",312858.6,78.56,78.56]
["11/2019","154054","9063001855007","2014-12-12",3536060.1,9045.55,15564.99]
["11/2019","789000","7107006855000","2010-05-10",7000,38.01,114.12]
["11/2019","789000","7107006955004","2005-07-18",7000,59.06,257.89]
["11/2019","789000","7107007015005","2005-08-02",7000,58.88,256.42]
["11/2019","789000","7107007035006","2005-08-02",7000,58.88,256.42]
["11/2019","789000","7107007075008","2005-08-02",7000,58.88,256.42]
["11/2019","789000","7107007115000","2005-08-02",7000,58.88,256.42]
["11/2019","789000","7107007175002","2005-08-02",7000,58.88,256.42]
["11/2019","789000","7107007195003","2005-08-02",7000,58.88,256.42]
["11/2019","789000","7107007215004","2005-08-02",7000,58.88,256.42]
["11/2019","201033","0005001175000","2017-07-25",185917.72,307.53,328.75]
["11/2019","789000","7107006795007","2010-05-10",7000,38.01,114.12]
["11/2019","789000","7107006835009","2005-07-18",7000,59.06,257.89]
["11/2019","789000","7107006975005","2005-08-02",7000,58.88,256.42]
["11/2019","170098","4417000145000","2019-11-04",253013.99,0.41,0.41]
["11/2019","789000","7107007235005","2005-08-02",7000,58.88,256.42]
["11/2019","789000","7107007315009","2005-08-02",7000,58.88,256.42]
["11/2019","789000","7107007335000","2005-08-02",7000,58.88,256.42]
["11/2019","170127","5875000225002","2015-02-18",1138378.7,4990.92,8335.65]
["11/2019","170080","3669000305008","2014-08-26",268504.98,1322.48,2382.45]
["11/2019","170021","9701237835004","2015-02-23",1956711.33,8548.61,14245.86]
["11/2019","160065","9701268595005","2000-12-28",150000,3039.6,17208.27]
["11/2019","789000","7107006815008","2010-05-10",7000,38.01,114.12]
["11/2019","789000","7107006875000","2010-05-10",7000,38.01,114.12]
["11/2019","789000","7107006935003","2005-08-02",7000,58.88,256.42]
["11/2019","789000","7107007135000","2005-08-02",7000,58.88,256.42]
["11/2019","789000","7107007155001","2005-08-02",7000,58.88,256.42]
["11/2019","789000","7107007255006","2005-08-02",7000,58.88,256.42]
["11/2019","789000","7107007275007","2005-08-02",7000,58.88,256.42]
["11/2019","130005","9701237865000","2015-02-23",2146683.31,9378.57,15628.95]
["11/2019","170021","9701237815003","2015-04-13",1356448.58,5721.78,9327.56]
["11/2019","183023","2531007785006","2016-11-07",3550891.95,8711.93,10660.69]
["11/2019","160065","9701268475000","2000-12-28",150000,3039.6,17208.27]
["11/2019","200032","3597000605000","2016-12-23",1330224.51,3075.51,3671.8]
["11/2019","160065","9701268555003","2000-12-28",150000,3039.6,17208.27]
["11/2019","160065","9701268615006","2000-12-28",150000,3039.6,17208.27]
["11/2019","160065","9701268715000","2000-12-28",150000,3039.6,17208.27]
["11/2019","160065","9701268835006","2000-12-28",150000,3039.6,17208.27]
["11/2019","160065","9701268915000","2000-12-28",150000,3039.6,17208.27]
["11/2019","789000","7107006915002","2005-08-02",7000,58.88,256.42]
["11/2019","160065","9701268875008","2000-12-28",150000,3039.6,17208.27]
["11/2019","789000","7107007055007","2005-08-02",7000,58.88,256.42]
["11/2019","789000","7107007095009","2005-08-02",7000,58.88,256.42]
["11/2019","789000","7107007295008","2005-08-02",7000,58.88,256.42]
["11/2019","160065","9701268955001","2000-12-28",150000,3039.6,17208.27]
["11/2019","160065","9701268975002","2000-12-28",150000,3039.6,17208.27]
["11/2019","160065","9701269035003","2000-12-28",150000,3039.6,17208.27]
["11/2019","160065","9701269055004","2000-12-28",150000,3039.6,17208.27]
["11/2019","160065","9701269095006","2000-12-28",150000,3039.6,17208.27]
["11/2019","160065","9701269115007","2000-12-28",150000,3039.6,17208.27]
["11/2019","200096","7097000615006","2011-03-14",725501.62,6386.07,17655.33]
["11/2019","160065","9701269135008","2000-12-28",150000,3039.6,17208.27]
["11/2019","160065","9701269175000","2000-12-28",150000,3039.6,17208.27]
["11/2019","160065","9701269195000","2000-12-28",150000,3039.6,17208.27]
["11/2019","170021","9701237715009","2015-04-13",164269.82,692.92,1129.59]
["11/2019","170021","9701237775001","2015-02-20",1956711.33,8566.64,14294.99]
["11/2019","160065","9701268635007","2000-12-28",150000,3039.6,17208.27]
["11/2019","160065","9701268935000","2000-12-28",150000,3039.6,17208.27]
["11/2019","080012","7691002365006","2019-02-14",637232.06,71.19,71.19]
["11/2019","080012","7691002355000","2019-02-14",421653.91,47.11,47.11]
["11/2019","080012","7691002345005","2019-02-14",419084.59,46.82,46.82]
["11/2019","080012","7691000765007","2019-02-14",22034851.35,4420.49,4420.49]
["11/2019","160065","9701269215001","2000-12-28",150000,3039.6,17208.27]
["11/2019","160065","9701269235002","2000-12-28",150000,3039.6,17208.27]
["11/2019","160065","9701269255003","2000-12-28",150000,3039.6,17208.27]
["11/2019","160065","9701269275004","2000-12-28",150000,3039.6,17208.27]
["11/2019","160065","9701269295005","2000-12-28",150000,3039.6,17208.27]
["11/2019","160065","9701269315006","2000-12-28",150000,3039.6,17208.27]
["11/2019","160065","9701269335007","2000-12-28",150000,3039.6,17208.27]
["11/2019","160065","9701269355008","2000-12-28",150000,3039.6,17208.27]
["11/2019","160065","9701269395000","2000-12-28",150000,3039.6,17208.27]
["11/2019","160065","9701269415000","2000-12-28",150000,3039.6,17208.27]
["11/2019","160065","9701269435001","2000-12-28",150000,3039.6,17208.27]
["11/2019","160065","9701268495000","2000-12-28",150000,3039.6,17208.27]
["11/2019","160065","9701268515001","2000-12-28",150000,3039.6,17208.27]
["11/2019","080011","6637000055000","2019-09-30",1060175.67,9.48,9.48]
["11/2019","170188","7349000025003","2015-09-15",30067.74,112.5,170.61]
["11/2019","160065","9701269605004","2000-12-26",161567.56,3275,18546.05]
["11/2019","200008","8841003375007","2018-11-07",195128.77,39.3,39.3]
["11/2019","200008","8841003415009","2018-11-07",195698.33,39.41,39.41]
["11/2019","200008","8841003435000","2018-11-07",26230.14,5.28,5.28]
["11/2019","160065","9701269665007","2000-12-28",150000,3039.6,17208.27]
["11/2019","160065","9701269705009","2000-12-28",150000,3039.6,17208.27]
["11/2019","160065","9701269785002","2000-12-28",150000,3039.6,17208.27]
["11/2019","160065","9701269865006","2000-12-28",150000,3039.6,17208.27]
["11/2019","160065","9701269885007","2000-12-28",150000,3039.6,17208.27]
["11/2019","160065","9701270185005","2000-12-28",150000,3039.6,17208.27]
["11/2019","160065","9701270205006","2000-12-28",150000,3039.6,17208.27]
["11/2019","160065","9701300265001","2000-12-28",12837.02,260.13,1472.69]
["11/2019","080011","6291002885009","2019-09-30",193260004.88,1727.28,1727.28]
["11/2019","160065","9701273545002","2000-12-28",167485.51,3393.93,19214.24]
["11/2019","160065","9701273585004","2000-12-28",167485.51,3393.93,19214.24]
["11/2019","170151","6681000325004","2012-05-25",37492.37,279.53,678.57]
["11/2019","160065","9701273725000","2000-12-28",167485.51,3393.93,19214.24]
["11/2019","080008","5023000625007","2016-01-21",934000,3127.15,4453.82]
["11/2019","160065","9701274045003","2000-12-28",148355,3006.27,17019.56]
["11/2019","160065","9701274085005","2000-12-28",148355,3006.27,17019.56]
["11/2019","160065","9701274125007","2000-12-28",148355,3006.27,17019.56]
["11/2019","160065","9701274145008","2000-12-28",148355,3006.27,17019.56]
["11/2019","160065","9701274165009","2000-12-28",148355,3006.27,17019.56]
["11/2019","160065","9701274185000","2000-12-28",148355,3006.27,17019.56]
["11/2019","160065","9701274205000","2000-12-28",148355,3006.27,17019.56]
["11/2019","160065","9701300065002","2000-12-28",12837.02,260.13,1472.69]
["11/2019","779000","6001045045004","2018-12-12",292267.06,87.48,87.48]
["11/2019","160065","9701300285002","2000-12-28",12837.02,260.13,1472.69]
["11/2019","170062","2531009055005","2015-07-13",533209.38,2100.01,3282.8]
["11/2019","787000","9701300505002","2019-06-06",70040.31,5.27,5.27]
["11/2019","787000","9701300525003","2019-06-06",70040.31,5.27,5.27]
["11/2019","787000","9701300725002","2019-06-07",70040.31,5.21,5.21]
["11/2019","160065","9701300785005","2000-12-28",71525.03,1449.38,8205.48]
["11/2019","160065","9701300885000","2000-12-28",92492.4,1874.27,10610.9]
["11/2019","160065","9701300965003","2000-12-28",59652.45,1208.8,6843.44]
["11/2019","160065","9701301005003","2000-12-28",65637,1330.07,7530]
["11/2019","160065","9701301045005","2000-12-28",65637,1330.07,7530]
["11/2019","160065","9701301065006","2000-12-28",65637,1330.07,7530]
["11/2019","160065","9701301085007","2000-12-28",65637,1330.07,7530]
["11/2019","160065","9701301145000","2000-12-28",76219,1544.5,8743.98]
["11/2019","160065","9701301165000","2000-12-28",76219,1544.5,8743.98]
["11/2019","160065","9701301185001","2000-12-28",76219,1544.5,8743.98]
["11/2019","160065","9701301205002","2000-12-28",76219,1544.5,8743.98]
["11/2019","160065","9701301245004","2000-12-28",76219,1544.5,8743.98]
["11/2019","160065","9701301265005","2000-12-28",76219,1544.5,8743.98]
["11/2019","090017","6179000095005","2019-08-30",411510,3.72,3.72]
["11/2019","070010","2577002565006","2017-12-01",2431359.83,3057.36,3103.62]
["11/2019","170151","7071001915000","2011-02-24",2563487.89,10091.75,28040.41]
["11/2019","170151","6377000045004","2016-11-22",675954.82,1627.25,1975.3]
["11/2019","158325","8637000165000","2015-12-28",10892014.12,20757.16,29919.56]
["11/2019","158431","9433000395006","2018-11-30",10177031.59,1813.68,1813.68]
["11/2019","080006","2333001435007","2019-05-21",518143.76,46.36,46.36]
["11/2019","194018","3005000095009","2015-04-20",99249.01,231.97,376.95]
["11/2019","170070","3233001585008","2014-09-10",870454.88,2365.31,4234.5]
["11/2019","170188","8801007155002","2015-11-06",1060000,3796.69,5614.65]
["11/2019","158640","1052000045002","2018-11-30",8792005.44,1566.85,1566.85]
["11/2019","158611","9377000475005","2018-11-30",13332321.84,2376,2376]
["11/2019","787000","9701334825000","2019-04-03",640268.03,89.32,89.32]
["11/2019","154043","4861000025008","2011-11-23",20155007.95,90037.16,231300.42]
["11/2019","154215","0607000145004","2017-09-28",1508419.44,1221.66,1268.89]
["11/2019","170029","0763000215000","2011-11-30",211123.02,1688.95,4329.72]
["11/2019","158092","3397000125006","2012-07-05",7402.14,30.22,72.4]
["11/2019","158516","8073000375003","2017-01-04",11147752.4,14124.85,16755.36]
["11/2019","158419","5611000275000","2017-06-12",8761060.29,8715.6,9513.95]
["11/2019","158131","9733003885003","2012-01-19",6559339.48,28661.93,72374.17]
["11/2019","170151","6197000045006","2012-08-19",27604.72,198.52,468.8]
["11/2019","787000","9701315105005","2019-04-17",1070249.7,132.47,132.47]
["11/2019","787000","9701315205000","2019-04-17",1070249.7,132.47,132.47]
["11/2019","787000","9701315225000","2019-04-17",1070249.7,132.47,132.47]
["11/2019","787000","9701315325005","2019-04-17",1070249.7,132.47,132.47]
["11/2019","787000","9701315345006","2019-04-17",1070249.7,132.47,132.47]
["11/2019","787000","9701322445002","2019-05-27",278469.28,23.39,23.39]
["11/2019","787000","9701322465003","2019-05-27",278500.87,23.39,23.39]
["11/2019","010001","9701322965006","2018-12-11",1307958.74,393.7,393.7]
["11/2019","787000","9701322985007","2019-05-28",278500.87,23.14,23.14]
["11/2019","787000","9701323005006","2019-05-28",278500.87,23.14,23.14]
["11/2019","010001","9701323225006","2018-12-11",1307958.74,393.7,393.7]
["11/2019","010001","9701323245007","2018-12-11",1307958.74,393.7,393.7]
["11/2019","010001","9701323475002","2018-12-11",1307958.74,393.7,393.7]
["11/2019","787000","9701323515004","2019-05-27",249990.06,21,21]
["11/2019","787000","9701323535005","2019-05-27",249990.06,21,21]
["11/2019","787000","9701323555006","2019-05-27",249990.06,21,21]
["11/2019","787000","9701323575007","2019-05-27",249990.06,21,21]
["11/2019","787000","9701323595008","2019-05-27",249990.06,21,21]
["11/2019","787000","9701323615009","2019-05-27",249990.06,21,21]
["11/2019","787000","9701323735004","2019-05-27",249990.06,21,21]
["11/2019","787000","9701323755005","2019-05-27",249990.06,21,21]
["11/2019","154046","4921001605005","2019-06-28",100000.8,3.21,3.21]
["11/2019","787000","9701323775006","2019-05-27",249990.06,21,21]
["11/2019","787000","9701323795007","2019-05-27",249990.06,21,21]
["11/2019","154047","8791001355009","2017-09-28",308451.8,249.81,259.47]
["11/2019","154047","8791001375000","2017-09-28",301121.01,243.87,253.3]
["11/2019","154047","8791001395000","2017-09-28",417086.86,337.79,350.85]
["11/2019","154047","8791001415001","2017-09-28",219871.39,178.07,184.96]
["11/2019","080026","9037000125006","2019-07-23",550125,22.33,22.33]
["11/2019","193028","0255009185003","2019-04-01",94269.16,13.37,13.37]
["11/2019","154054","9021000335004","2014-12-12",6070783.22,15529.59,26722.31]
["11/2019","070002","0139003315004","2015-06-12",997017.3,4021.71,6378.33]
["11/2019","170127","6001031575006","2018-03-28",2002977.86,1801.95,1801.95]
["11/2019","070015","5629000555006","2019-09-03",2270000,42.22,42.22]
["11/2019","160065","9701271015006","2000-12-28",150000,3039.6,17208.27]
["11/2019","200374","9035000415008","2017-10-09",920000,727.77,752.59]
["11/2019","113801","2437000025009","2003-11-26",13595.47,231.06,1116.79]
["11/2019","200246","7107007965003","2012-08-30",64242.37,459.81,1081.99]
["11/2019","113801","2577002505003","2003-07-01",34488.59,601.85,2978.26]
["11/2019","113801","2577002465001","2003-07-01",15111.84,263.71,1304.98]
["11/2019","170154","7535004015005","2002-08-28",1617411.61,29751.85,154340.33]
["11/2019","170188","8841003105000","2015-09-24",187935.75,697.99,1053.95]
["11/2019","393012","8951000915004","2015-11-06",108400,216.23,319.77]
["11/2019","154040","9701237925003","2015-09-19",1281343.54,4778.6,7232.93]
["11/2019","154040","9701238535004","2018-07-04",1093468.62,693.9,693.9]
["11/2019","373015","0149000385009","2018-10-18",40561.01,9.03,9.03]
["11/2019","070019","7677000085000","2018-10-19",444483.46,176.85,176.85]
["11/2019","158162","0435000225000","2013-06-27",1702134.24,5907.62,12542.23]
["11/2019","257035","5371000755007","2018-08-02",176000,99.44,99.44]
["11/2019","170098","5367000225000","2018-06-12",29014.46,20.02,20.02]
["11/2019","154039","0213000615000","2017-10-27",223030.64,169.55,174.14]
["11/2019","154039","0213000605004","2017-10-27",2859804.21,2174.12,2232.94]
["11/2019","154039","0213000595009","2017-10-27",2859804.21,2174.12,2232.94]
["11/2019","154039","0213000585003","2017-10-27",2825107.06,2147.74,2205.85]
["11/2019","154039","0213000575008","2017-10-27",131931.56,100.3,103.01]
["11/2019","154039","0213000565002","2017-10-27",271662.52,206.52,212.11]
["11/2019","154039","0213000555007","2017-10-27",271662.52,206.52,212.11]
["11/2019","154039","0213000545001","2017-10-27",395948.93,301.02,309.16]
["11/2019","154039","0213000535006","2017-10-27",493024.35,374.81,384.95]
["11/2019","154039","0213000525000","2017-10-27",927522.34,705.13,724.21]
["11/2019","240101","6001048005003","2013-07-19",16495005.7,101681.31,214171.97]
["11/2019","153035","5401001855000","2018-04-05",330000,289.17,289.17]
["11/2019","170098","5367000305003","2018-06-12",25442.07,17.56,17.56]
["11/2019","158517","7805000205001","2018-10-29",30579.21,6.45,6.45]
["11/2019","158517","7805000195006","2018-10-29",71313.74,15.04,15.04]
["11/2019","158517","7805000185000","2018-10-29",71319.04,15.04,15.04]
["11/2019","158517","7805000175005","2018-10-29",311274.2,65.63,65.63]
["11/2019","158517","7805000135003","2018-10-29",349581.39,73.7,73.7]
["11/2019","158517","7805000125008","2018-10-29",6386087.49,1346.39,1346.39]
["11/2019","158517","7805000105007","2018-10-29",4285291.83,903.47,903.47]
["11/2019","158517","7805000085006","2018-10-29",4285291.83,903.47,903.47]
["11/2019","158517","7805000075000","2018-10-29",9341940.59,1969.58,1969.58]
["11/2019","158517","7805000115002","2018-10-29",5981908.02,1261.17,1261.17]
["11/2019","158517","7805000095001","2018-10-29",4285291.83,903.47,903.47]
["11/2019","158517","7805000215007","2018-10-29",24244235.75,5111.45,5111.45]
["11/2019","170098","5367000325004","2018-06-12",46617.04,32.17,32.17]
["11/2019","090006","1389006175003","2007-10-31",748484.34,9418.87,35011.83]
["11/2019","153035","5401000915000","2018-03-28",20226433.33,10133.9,10133.9]
["11/2019","070018","7107008215008","2018-12-21",886655.52,252.02,252.02]
["11/2019","170127","5865001345004","2017-04-10",188920.6,208.32,234.85]
["11/2019","170127","5865001365005","2017-04-10",297009.17,327.5,369.21]
["11/2019","090017","6155000195002","2019-08-30",878309.45,17.86,17.86]
["11/2019","070018","7107008195007","2018-12-21",1280458.09,363.95,363.95]
["11/2019","170021","9701270735005","2014-12-01",208214.03,963.43,1665.71]
["11/2019","200031","3965000505003","2008-03-25",295986.15,3591.81,12944.37]
["11/2019","183023","8801006075005","2018-11-05",444045.89,162.23,162.23]
["11/2019","164204","6001043235000","2017-12-20",150550.04,100.53,101.52]
["11/2019","201034","0301003035007","2013-03-12",53686.7,352.24,776.57]
["11/2019","201034","0301003075009","2013-03-07",119560,786.27,1736.47]
["11/2019","170098","5367000285002","2018-06-12",42905.71,29.61,29.61]
["11/2019","170098","5367000345005","2018-06-12",30737.36,21.21,21.21]
["11/2019","170067","2785003995008","2015-04-15",1287461.34,3020.09,4918.84]
["11/2019","170151","6345000035000","2013-08-12",51143.15,311.49,650.41]
["11/2019","170036","1223000065002","2016-08-12",401687.69,1400.96,1400.96]
["11/2019","194075","0605002705000","2013-08-21",188301.75,1141.66,2376.01]
["11/2019","080015","0145000505001","2018-04-30",861419.73,693.64,693.64]
["11/2019","170151","6291018525007","2013-07-02",121067.21,419.15,888.29]
["11/2019","080011","6979000095006","2019-09-30",5657443.97,50.56,50.56]
["11/2019","158517","8785001205002","2019-07-04",455939.48,13.54,13.54]
["11/2019","158517","8785001195007","2019-07-04",13932050.04,413.75,413.75]
["11/2019","154034","6001031695001","2016-05-15",3838566.42,6401.66,8597.9]
["11/2019","170104","5625000145000","2015-09-28",266350.91,985.95,1485.9]
["11/2019","080003","0447001965001","2015-07-06",1190000,4712.34,7390.66]
["11/2019","070023","9625000025006","2009-11-23",519117.44,5329.13,16693.78]
["11/2019","170104","5705004025000","2019-01-09",640000,90.43,90.43]
["11/2019","154040","9701238185003","2015-09-19",746471.35,2783.86,4213.68]
["11/2019","120260","9701328615007","2015-06-23",66825.66,267.3,421.77]
["11/2019","080006","2531008265006","2012-11-05",795895.66,3081.22,7092.3]
["11/2019","170053","2027000295003","2016-06-30",927620.39,1473.95,1932.65]
["11/2019","080003","0415000285009","2010-06-11",1845118.44,17806.95,53026.09]
["11/2019","070023","9373004585007","2014-06-16",2046413.44,10526,19524.15]
["11/2019","080006","2543000455004","2015-04-07",421626.92,1786.29,2919.9]
["11/2019","255023","0313000065006","2017-09-18",47233.88,39.06,40.74]
["11/2019","160065","9701266875000","2000-12-28",150000,3039.6,17208.27]
["11/2019","158344","6251000195006","2019-10-01",22984054.46,110.68,110.68]
["11/2019","153166","6001047605007","2018-09-05",545890.06,148.53,148.53]
["11/2019","170098","5371000675003","2018-08-02",26210.34,14.81,14.81]
["11/2019","158199","2117000475000","2011-09-20",731312.44,3347.09,8763.37]
["11/2019","158139","5819001665005","2017-03-29",4068675.34,5184.51,5184.51]
["11/2019","170098","5371000555008","2018-08-02",26044.73,6.54,6.54]
["11/2019","170098","5371000655002","2018-08-02",17335.5,9.79,9.79]
["11/2019","170193","9885000245002","2017-02-21",35597.17,75.74,87.57]
["11/2019","170098","5367000205009","2018-06-12",27442.86,18.94,18.94]
["11/2019","154039","0241000975001","2017-10-30",3736556.6,2894.65,2894.65]
["11/2019","255022","0005001365003","2015-12-02",147771.43,517.47,755.55]
["11/2019","130005","9701327085004","2015-02-20",1956711.33,8566.64,14294.99]
["11/2019","120260","9701257765001","2016-03-30",502998.34,1577.39,2169.4]
["11/2019","153166","6001047685000","2018-09-05",545890.06,148.53,148.53]
["11/2019","160014","0283000545002","2015-07-10",25482705.68,87701.9,87701.9]
["11/2019","170188","8531000985002","2015-11-05",38995.62,139.79,206.83]
["11/2019","290002","6001047985004","2015-08-26",325897.6,690.27,1056.85]
["11/2019","070009","1975002925006","2012-06-30",49104.63,360.67,865.57]
["11/2019","070006","1155000175004","2004-05-24",40661.2,668.57,3137.65]
["11/2019","153166","6001047645009","2018-09-05",545890.06,148.53,148.53]
["11/2019","170127","5867000185000","2018-04-18",493583.21,414.09,414.09]
["11/2019","170098","5367000245000","2018-06-12",26498.04,18.29,18.29]
["11/2019","290002","6001047745003","2015-08-27",325897.6,689.7,1055.49]
["11/2019","290002","6001047765004","2015-08-26",325897.6,690.27,1056.85]
["11/2019","290002","6001047785005","2015-08-26",325897.6,690.27,1056.85]
["11/2019","290002","6001047805006","2015-08-26",325897.6,690.27,1056.85]
["11/2019","290002","6001047845008","2015-08-26",325897.6,690.27,1056.85]
["11/2019","170127","6001048045005","2019-06-26",1630000,96.51,96.51]
["11/2019","290002","6001047865009","2015-08-26",325897.6,690.27,1056.85]
["11/2019","290002","6001047885000","2015-08-26",325897.6,690.27,1056.85]
["11/2019","170098","5367000265001","2018-06-12",55081.42,38.01,38.01]
["11/2019","170151","6761000075000","2013-03-21",41952.24,274.09,602.39]
["11/2019","120260","9701257785002","2016-03-30",502998.34,1577.39,2169.4]
["11/2019","290002","6001047825007","2015-08-26",325897.6,690.27,1056.85]
["11/2019","170021","9701237905002","2015-04-13",1518777.7,3567.9,5816.34]
["11/2019","113801","2401003055005","2015-08-19",39044.78,149.33,229.4]
["11/2019","170098","4417000185002","2019-11-04",451824.91,0.73,0.73]
["11/2019","154040","9701238265007","2015-09-19",405304.02,1511.53,2287.86]
["11/2019","070023","9221000575008","2007-09-06",716692.51,9139.99,34365.56]
["11/2019","170127","6001048805000","2016-12-19",323314.78,418.51,500.73]
["11/2019","201033","0001001605001","2017-07-07",130821.81,223.63,241.13]
["11/2019","170127","6001034115006","2015-03-12",12128.82,52.36,86.59]
["11/2019","170127","6001031905006","2015-03-12",4823334.3,11595.22,19176.82]
["11/2019","170188","8619000265007","2015-08-25",10000,38.06,58.3]
["11/2019","170188","8683000115007","2015-08-18",13718,52.51,80.7]
["11/2019","154040","9701238285008","2015-09-19",35000,72.69,110.03]
["11/2019","154040","9701238325000","2018-05-24",694145.98,513.57,513.57]
["11/2019","170127","6001048825000","2016-12-19",344869.1,446.41,534.11]
["11/2019","154040","9701238365001","2015-09-19",192434.99,399.67,604.95]
["11/2019","130081","9413000025000","2007-10-25",25265.53,177.33,659.98]
["11/2019","090018","7629000425006","2018-03-16",1057322.65,988.87,988.87]
["11/2019","170127","6001048875008","2016-12-19",366423.42,474.32,567.5]
["11/2019","154040","9701238105000","2015-09-19",405304.02,1511.53,2287.86]
["11/2019","120260","9701257825004","2016-03-30",502998.34,1577.39,2169.4]
["11/2019","154040","9701238145001","2015-09-19",405304.02,1511.53,2287.86]
["11/2019","154040","9701238165002","2015-09-19",514368,1918.26,2903.5]
["11/2019","154040","9701238205004","2018-07-04",728536.35,462.32,462.32]
["11/2019","154040","9701238225005","2015-09-19",728536.35,2716.98,4112.44]
["11/2019","154040","9701238245006","2015-09-19",1290683.62,4813.43,7285.65]
["11/2019","170127","6001048795004","2016-12-19",361034.84,467.34,559.15]
["11/2019","201033","0003005335005","2017-07-18",2299520.8,3853.08,4132.7]
["11/2019","170127","6001048815005","2016-12-19",328703.36,425.49,509.08]
["11/2019","170127","6001048945006","2016-12-19",366423.42,474.32,567.5]
["11/2019","154040","9701238345000","2015-09-19",185883.48,386.07,584.36]
["11/2019","193003","1313000065001","2018-05-30",362999558.2,146354.37,146354.37]
["11/2019","170127","6001048845001","2016-12-19",361034.84,467.34,559.15]
["11/2019","170127","6001048855007","2016-12-19",323314.78,418.51,500.73]
["11/2019","170199","9329000025000","2011-10-27",22693.51,102.43,265.26]
["11/2019","170127","6001048895009","2016-12-19",377200.58,488.27,584.19]
["11/2019","170127","6001048915000","2016-12-19",323314.78,418.51,500.73]
["11/2019","170127","6001048925005","2016-12-19",328703.36,425.49,509.08]
["11/2019","170127","6001048935000","2016-12-19",312537.63,404.57,484.04]
["11/2019","113801","2431006845009","2017-10-31",405319.71,548.31,562.33]
["11/2019","113801","2431006935008","2017-10-31",142652.26,192.98,197.91]
["11/2019","113801","2431006955009","2017-10-31",187592.27,253.77,260.26]
["11/2019","113801","2431006975000","2017-10-31",254441.35,344.2,353]
["11/2019","113801","2431006995000","2017-10-31",585710.21,792.34,812.6]
["11/2019","120260","9701257845005","2016-03-30",502998.34,1577.39,2169.4]
["11/2019","113801","2431007065007","2017-10-31",610114.8,825.35,846.45]
["11/2019","170127","6001048835006","2016-12-19",377200.58,488.27,584.19]
["11/2019","170127","6001032305002","2015-02-28",144399.19,628.64,1045.27]
["11/2019","154040","9701241035009","2015-09-19",821659.13,3064.27,4638.1]
["11/2019","170127","6001032405007","2015-02-28",105545.47,459.49,764.02]
["11/2019","170127","6001032425008","2015-02-28",87407.77,380.53,632.72]
["11/2019","170127","6001032465000","2015-02-28",103157.58,449.09,746.73]
["11/2019","170127","6001032485000","2015-02-28",121783.25,530.18,881.56]
["11/2019","170127","6001032545003","2015-02-28",64234.69,279.65,464.98]
["11/2019","170127","6001032585005","2015-02-28",31114.31,135.46,225.23]
["11/2019","130081","9397000175006","2007-03-08",11693.93,86.7,338.24]
["11/2019","170127","6001032615001","2015-02-28",52888.46,230.25,382.85]
["11/2019","080023","3105001735008","2014-08-15",27583603.16,136791.6,247559.1]
["11/2019","154040","9701239895004","2015-09-19",1104636.41,4119.59,6235.45]
["11/2019","154040","9701238405003","2015-09-19",561091.95,2092.52,3167.25]
["11/2019","154040","9701238425004","2018-05-10",346503.2,269.46,269.46]
["11/2019","154040","9701238455000","2018-05-10",346503.2,269.46,269.46]
["11/2019","154040","9701238495002","2015-09-19",593239.24,2212.41,3348.72]
["11/2019","170127","6001032665009","2015-03-09",2616092.31,11316.74,18741.4]
["11/2019","170127","6001048885003","2016-12-19",344869.1,446.41,534.11]
["11/2019","113801","2431006895006","2017-10-31",386211.55,522.46,535.82]
["11/2019","170127","6001032345004","2015-02-28",121783.25,530.18,881.56]
["11/2019","154215","0615000595000","2017-09-28",2245644.82,1818.72,1889.04]
["11/2019","200044","6001032745002","2016-10-31",1176650.19,1621.84,1992.08]
["11/2019","200044","6001032765003","2016-10-31",1176650.19,1621.84,1992.08]
["11/2019","113801","2543000395001","2003-07-23",58884.46,1023.6,5047.72]
["11/2019","113801","2543000415002","2003-07-23",11805.18,205.21,1011.97]
["11/2019","170127","6001032805005","2015-02-28",8846.54,38.52,64.04]
["11/2019","170127","6001032825006","2015-02-28",26467.74,115.22,191.59]
["11/2019","170127","6001032875003","2015-02-28",14361.29,80.88,103.96]
["11/2019","154040","9701238615008","2018-07-04",888148.33,563.61,563.61]
["11/2019","154040","9701238695001","2018-07-04",786824.88,499.31,499.31]
["11/2019","113801","2431006865000","2017-10-31",21416.71,28.97,29.71]
["11/2019","170127","6001032955007","2015-02-28",68938.94,300.12,499.03]
["11/2019","170127","6001033165000","2015-02-28",5236.86,22.8,37.91]
["11/2019","200044","6001032725001","2016-10-31",1176650.19,1621.84,1992.08]
["11/2019","170127","6001033775002","2015-03-12",7569.14,32.68,54.04]
["11/2019","170021","9701239575000","2015-04-13",119593.54,280.95,458]
["11/2019","170127","6001034045008","2015-03-12",22719.32,98.07,162.19]
["11/2019","010001","9701323975005","2018-12-11",1307958.74,393.7,393.7]
["11/2019","010001","9701324555000","2018-12-11",1307958.74,393.7,393.7]
["11/2019","120091","9707002435005","2016-12-22",5610962.56,12989.92,15516.76]
["11/2019","787000","9701324675005","2019-06-03",272305.31,21.19,21.19]
["11/2019","010001","9701324335000","2018-12-11",1307958.74,393.7,393.7]
["11/2019","787000","9701325235009","2019-06-03",256955.11,20,20]
["11/2019","170098","4551000045002","2018-11-22",51518.77,17.22,17.22]
["11/2019","200125","8115000045002","2018-03-01",80671.87,44.06,44.06]
["11/2019","158195","1981001605002","2012-11-11",2769471.7,10693.22,24564.4]
["11/2019","158493","9831000355003","2017-12-22",105722.68,127.29,127.29]
["11/2019","158009","7633000115005","2018-12-06",4886999.1,842.53,842.53]
["11/2019","170127","6001033815004","2015-03-12",10813.05,46.67,77.19]
["11/2019","253003","6001047195003","2013-05-09",1868.83,6.64,14.35]
["11/2019","170098","4665000115007","2019-11-04",41693.09,0.07,0.07]
["11/2019","160065","9701300945002","2000-12-28",59652.45,1208.8,6843.44]
["11/2019","160065","9701300985004","2000-12-28",65637,1330.07,7530]
["11/2019","160065","9701301725006","2000-12-28",214811.71,4352.95,24643.59]
["11/2019","160065","9701301785009","2000-12-28",214811.71,4352.95,24643.59]
["11/2019","160065","9701302525000","2000-12-28",136592.23,2767.91,15670.11]
["11/2019","160065","9701302925009","2000-12-28",136592.23,2767.91,15670.11]
["11/2019","160065","9701302445007","2000-12-28",136592.23,2767.91,15670.11]
["11/2019","160065","9701303325005","2000-12-28",235667.21,4775.56,27036.17]
["11/2019","160065","9701302545001","2000-12-28",136592.23,2767.91,15670.11]
["11/2019","160163","0889000225005","2016-04-14",161331.31,498.49,680.32]
["11/2019","160065","9701274725004","2000-12-28",144671,2931.61,16596.92]
["11/2019","781310","5703000825006","2017-05-24",15817.17,16.25,17.91]
["11/2019","160163","0889000425004","2016-04-14",161331.31,498.49,680.32]
["11/2019","160065","9701302865006","2000-12-28",136592.23,2767.91,15670.11]
["11/2019","170053","1981000885001","2018-10-03",21548.16,9.26,9.26]
["11/2019","170127","6001034845004","2015-03-25",7352.17,31.44,51.7]
["11/2019","154040","9701240515007","2015-09-19",746429.98,2783.71,4213.45]
["11/2019","170217","0401000165003","2011-10-11",189000,1541.03,4009.81]
["11/2019","154040","9701241135003","2015-09-19",827959.02,3087.76,4673.66]
["11/2019","154040","9701241375004","2015-09-19",735528.73,2743.05,4151.91]
["11/2019","160065","9701274265003","2000-12-28",148355,3006.27,17019.56]
["11/2019","160065","9701274745005","2000-12-28",144671,2931.61,16596.92]
["11/2019","160065","9701274985006","2000-12-28",144671,2931.61,16596.92]
["11/2019","160065","9701274285004","2000-12-28",148355,3006.27,17019.56]
["11/2019","373058","9015000045001","2017-11-09",278699.64,205.68,210.27]
["11/2019","154040","9701337325008","2018-06-04",1821401.63,721.04,721.04]
["11/2019","090017","7107016095008","2019-05-13",115221,11.18,11.18]
["11/2019","373058","9807000255006","2017-11-10",249489.75,183.69,187.73]
["11/2019","170070","3105002705005","2016-04-25",19420855.84,33053.65,44855.3]
["11/2019","154040","9701243095009","2018-05-09",835127,651.73,651.73]
["11/2019","158642","9753000085000","2018-11-30",14845070.53,2645.59,2645.59]
["11/2019","120260","9701256805000","2016-03-30",370486.19,1161.84,1597.89]
["11/2019","443033","2159000535009","2013-09-10",50000,167.12,345.26]
["11/2019","120260","9701257085000","2016-03-30",349307.11,1095.42,1506.54]
["11/2019","120260","9701257945000","2016-03-30",502998.34,1577.39,2169.4]
["11/2019","120260","9701258855004","2016-03-30",502998.34,1577.39,2169.4]
["11/2019","120260","9701259255000","2016-03-30",502998.34,1577.39,2169.4]
["11/2019","120260","9701259735002","2016-03-30",502998.34,1577.39,2169.4]
["11/2019","120260","9701258915007","2016-03-30",502998.34,1577.39,2169.4]
["11/2019","120260","9701259235000","2016-03-30",502998.34,1577.39,2169.4]
["11/2019","120260","9701259125000","2016-03-30",502998.34,1577.39,2169.4]
["11/2019","120260","9701260495001","2016-03-30",502998.34,1577.39,2169.4]
["11/2019","170188","8489000045005","2015-09-01",29009.73,109.79,167.62]
["11/2019","120260","9701261195001","2016-03-30",395960.63,1707.76,1707.76]
["11/2019","120260","9701260915000","2016-03-30",502998.34,1577.39,2169.4]
["11/2019","120260","9701261735006","2016-03-30",395960.63,1707.76,1707.76]
["11/2019","120260","9701261835000","2016-03-30",395960.63,1707.76,1707.76]
["11/2019","154040","9701249515000","2018-05-30",568191.53,411.34,411.34]
["11/2019","120260","9701257425006","2016-03-30",349307.11,1095.42,1506.54]
["11/2019","130067","7097000015009","2012-06-08",57054,422.92,1022.1]
["11/2019","120260","9701079695002","2016-03-30",149432.72,644.5,644.5]
["11/2019","010001","9701158175001","2018-12-11",1117807.45,336.46,336.46]
["11/2019","153114","8683000025008","2017-12-28",332958,217.78,219.49]
["11/2019","120260","9701080145002","2016-03-30",149432.72,644.5,644.5]
["11/2019","153038","3849002035006","2019-11-08",3291681.08,2.13,2.13]
["11/2019","160298","5865001165006","2015-09-22",12379.91,25.65,38.77]
["11/2019","170127","5879001755008","2017-11-24",4120.16,5.27,5.36]
["11/2019","154040","9701016395001","2018-05-18",694145.98,524.74,524.74]
["11/2019","154040","9701016505001","2018-05-22",694145.98,517.28,517.28]
["11/2019","153056","5865000065008","2017-01-25",18380713.16,22628.5,26542.88]
["11/2019","120260","9701078525006","2016-03-30",131806.31,568.47,568.47]
["11/2019","154044","0107000545000","2008-05-06",7799718.62,93642.72,334423.34]
["11/2019","154040","9701016215003","2018-05-18",694145.98,524.74,524.74]
["11/2019","154040","9701016315008","2018-05-18",461769,349.07,349.07]
["11/2019","255027","9417000045003","2015-11-27",74000,144.95,212.16]
["11/2019","201035","0145000435003","2019-06-19",286180,18.49,18.49]
["11/2019","153038","3849002525003","2019-11-11",16322442.42,14.15,14.15]
["11/2019","343007","3807000325001","2015-02-06",35560.88,157.22,263.98]
["11/2019","373053","3849003145000","2002-08-01",7804521.3,80312.93,418319.74]
["11/2019","193121","0021000065008","2014-08-07",95085.9,473.88,860.46]
["11/2019","120260","9701081955008","2016-03-30",147778.8,463.43,637.36]
["11/2019","120260","9701081325004","2001-11-30",62921.04,1209.84,6531.6]
["11/2019","255017","2373000025009","2019-11-14",168309.93,0.06,0.06]
["11/2019","255009","9555000055008","2015-08-20",187000,397.99,611.1]
["11/2019","120260","9701080655000","2016-03-30",113873.4,357.11,491.13]
["11/2019","120260","9701080215000","2016-03-30",76121.25,182.84,182.84]
["11/2019","120260","9701080435000","2016-03-30",636582.54,1996.32,2745.55]
["11/2019","120260","9701078245003","2016-03-30",131354.91,566.53,566.53]
["11/2019","020001","9701156375003","2018-04-24",464404.75,381.74,381.74]
["11/2019","154040","9701016125004","2018-05-18",694145.98,524.74,524.74]
["11/2019","120623","6001035685000","2016-06-30",297641808.51,951570.85,1113492.6]
["11/2019","120260","9701078455008","2016-03-30",131354.91,566.53,566.53]
["11/2019","120260","9701078825000","2016-03-30",149432.72,644.5,644.5]
["11/2019","170151","6475000145009","2011-09-09",95130.7,348.9,916.44]
["11/2019","170127","5879001275006","2018-08-06",5660,3.15,3.15]
["11/2019","020001","9701156725004","2018-04-24",461775.45,379.58,379.58]
["11/2019","020001","9701156885001","2018-04-24",461775.45,379.58,379.58]
["11/2019","130064","5819000175004","2017-07-31",174087.65,284.75,303.54]
["11/2019","010001","9701158415002","2018-12-11",1117807.45,336.46,336.46]
["11/2019","010001","9701158425008","2018-12-11",1117807.45,336.46,336.46]
["11/2019","170151","7097000025004","2018-09-12",722572.74,190.55,190.55]
["11/2019","010001","9701158715006","2018-12-11",1115972.19,335.91,335.91]
["11/2019","120260","9701092675001","2016-03-30",658083.08,2063.75,2838.28]
["11/2019","170188","8773000115006","2015-08-14",251254.8,964.83,1485.68]
["11/2019","153065","2051000815000","2012-12-31",2922035.99,11032.12,24920.86]
["11/2019","200119","8423000025001","2013-01-28",447388.05,1667.66,3731.44]
["11/2019","173030","6001017555001","2000-12-31",15000,169.21,957.53]
["11/2019","120260","9701078335002","2016-03-30",132913.43,573.25,573.25]
["11/2019","373083","9701015555005","2012-01-25",3456269.2,15067.13,37976.47]
["11/2019","443033","8571000015002","2007-11-06",758108.3,5305.19,19695.73]
["11/2019","130026","2497000255008","2017-12-10",3976.08,2.73,2.76]
["11/2019","200023","9701241525006","2016-10-06",9466448.73,24156.8,30070.94]
["11/2019","170151","6927000095003","2014-04-30",1115775.95,3286.02,6211.44]
["11/2019","130103","8903000015003","2007-11-28",135675.91,944.34,3489.77]
["11/2019","114625","8801001975008","2019-07-16",6105720,275.26,275.26]
["11/2019","010001","9701156325006","2018-12-11",732603.89,220.52,220.52]
["11/2019","173030","6001018075003","2000-12-31",15000,169.21,957.53]
["11/2019","120260","9701080735004","2016-03-30",113095.34,354.66,487.77]
["11/2019","120260","9701079035002","2016-03-30",149432.72,644.5,644.5]
["11/2019","200116","5805000135002","2018-06-18",422079.19,158.6,158.6]
["11/2019","170151","7107001245009","2001-11-21",398937,7681.76,41525.63]
["11/2019","170053","2117000055001","2016-06-30",406775.6,646.35,847.5]
["11/2019","010001","9701154695000","2018-12-11",729777.17,219.67,219.67]
["11/2019","010001","9701154845002","2018-12-11",735662.64,221.44,221.44]
["11/2019","170083","3849003345009","2000-12-26",23313.01,472.56,2676.06]
["11/2019","010001","9701157195009","2018-12-11",730768.63,219.96,219.96]
["11/2019","020001","9701156935009","2018-04-24",461775.45,379.58,379.58]
["11/2019","120260","9701079975005","2016-03-30",149432.72,644.5,644.5]
["11/2019","160014","0301001035000","2011-05-16",16916.99,145.64,395.55]
["11/2019","010001","9701157865004","2018-12-11",1115972.19,335.91,335.91]
["11/2019","170021","9701062175000","2015-04-10",3825,16.17,26.4]
["11/2019","120260","9701079625004","2016-03-30",149432.72,644.5,644.5]
["11/2019","010001","9701158835001","2018-12-11",1115972.19,335.91,335.91]
["11/2019","120260","9701078745006","2016-03-30",149432.72,644.5,644.5]
["11/2019","255017","2543000215003","2014-02-18",182000,558.12,1084.93]
["11/2019","200116","5919000155000","2018-06-18",275368.6,103.47,103.47]
["11/2019","173030","6001017375003","2000-12-31",15000,169.21,957.53]
["11/2019","170021","9701029605000","2015-04-09",136451.81,321.48,525.03]
["11/2019","050001","9701052675000","2019-02-08",396588.94,46.17,46.17]
["11/2019","153056","5865002535001","2019-01-18",1086606.87,145.14,145.14]
["11/2019","443033","8585000015002","2013-08-20",106028.4,358.19,745.74]
["11/2019","170062","2605000025003","2018-08-17",226361.04,120.11,120.11]
["11/2019","200114","3781000505002","2016-10-21",46913.95,65.46,80.84]
["11/2019","200114","3993000075004","2016-10-19",45411.86,63.52,78.53]
["11/2019","120256","2531000825002","2000-12-26",13128,266.11,1506.94]
["11/2019","785810","8915000035008","2013-11-23",50000,160.78,323.13]
["11/2019","173030","6001017335001","2000-12-31",15000,169.21,957.53]
["11/2019","170178","8541000075003","2011-12-06",746795.11,5960.47,15252.49]
["11/2019","153031","7107001185006","2017-12-11",45402475.9,31018.24,31397.28]
["11/2019","200116","5807000055005","2018-06-18",1105693.06,415.47,415.47]
["11/2019","010001","9701154965008","2018-12-11",735662.64,221.44,221.44]
["11/2019","200116","5873000095005","2018-06-18",142547.68,53.56,53.56]
["11/2019","010001","9701155435002","2018-12-11",1229469.24,370.07,370.07]
["11/2019","170199","9373001945002","2013-12-12",6777,38.74,77.29]
["11/2019","158337","9243000035004","2011-12-14",15393957.78,68214.87,174138.07]
["11/2019","120260","9701086185006","2016-03-30",65214.67,281.27,281.27]
["11/2019","120260","9701088285008","2016-03-30",223490.29,700.86,963.9]
["11/2019","010001","9701157285008","2018-12-11",730768.63,219.96,219.96]
["11/2019","010001","9701156125007","2018-12-11",593749.5,178.72,178.72]
["11/2019","170098","4133000015002","2018-08-28",500000,253.02,253.02]
["11/2019","010001","9701156665001","2018-12-11",732603.89,220.52,220.52]
["11/2019","120260","9701080645005","2016-03-30",999555.18,3134.6,4311.03]
["11/2019","160065","9701029005002","2000-12-28",71393.82,1446.73,8190.43]
["11/2019","170053","2051000985002","2017-09-11",1781872.94,2684.4,2808.09]
["11/2019","153031","7107002505004","2017-12-11",284753.9,349.31,353.58]
["11/2019","170083","3391000025002","2010-03-29",400371.74,3955.01,12003.69]
["11/2019","153031","7107002495009","2017-12-11",392663.75,481.69,487.58]
["11/2019","787000","9701050745001","2019-06-05",298288.15,22.7,22.7]
["11/2019","170186","8951000015003","2019-01-19",3297763.91,785.97,785.97]
["11/2019","787000","9701004715006","2019-06-07",54791.28,4.08,4.08]
["11/2019","787000","9701004235004","2019-06-24",59219225.41,3596,3596]
["11/2019","010001","9701157725008","2018-12-11",1115972.19,335.91,335.91]
["11/2019","010001","9701157755004","2018-12-11",1115972.19,335.91,335.91]
["11/2019","010001","9701154205003","2018-12-11",755274.34,227.34,227.34]
["11/2019","200360","7071001605000","2015-11-30",1157970,4062.16,5936.93]
["11/2019","170199","9373002005003","2013-12-12",7120,40.69,81.2]
["11/2019","373072","8801001875003","2016-07-27",160173.37,443.7,573.57]
["11/2019","020001","9701155815000","2018-04-24",464404.75,381.74,381.74]
["11/2019","120260","9701086835000","2016-03-30",255072.34,799.9,1100.11]
["11/2019","120260","9701087135002","2016-03-30",202521.98,635.11,873.47]
["11/2019","153031","7107002655006","2017-12-11",1018026,1248.84,1264.1]
["11/2019","090013","4123011215000","2018-10-17",108717.39,43.68,43.68]
["11/2019","153031","7107002385009","2017-12-11",255236.2,313.1,316.93]
["11/2019","255017","2521000445008","2019-10-14",2335509.04,6.9,6.9]
["11/2019","193028","0003000665007","2018-12-28",708719.53,193.33,193.33]
["11/2019","193124","8853000055005","2019-07-16",231609.4,10.44,10.44]
["11/2019","153103","1823000285000","2015-11-30",6002778.63,11727.43,17139.87]
["11/2019","120260","9701080955004","2016-03-30",131900.44,413.64,568.88]
["11/2019","010001","9701153905001","2018-12-11",874051.93,263.09,263.09]
["11/2019","170127","5879000585001","2017-11-24",4120.16,5.27,5.36]
["11/2019","110001","9701052685006","2019-10-03",377318.24,3.05,3.05]
["11/2019","090023","9701000045006","2018-03-28",47212097.55,42473.71,42473.71]
["11/2019","020001","9701043025007","2013-08-23",2017762.97,6340.71,14154.54]
["11/2019","130074","8801000285008","2018-11-26",3909472.18,1278.6,1278.6]
["11/2019","154045","9035000175007","2007-07-06",1784655.4,12864.74,48989.77]
["11/2019","787000","9701004305002","2019-10-07",14434239.97,56.3,56.3]
["11/2019","170127","5879000425004","2018-08-14",4990,2.68,2.68]
["11/2019","120260","9701084455006","2016-03-30",276481,867.04,1192.45]
["11/2019","120260","9701085705006","2016-03-30",56243.95,242.58,242.58]
["11/2019","120260","9701085715001","2016-03-30",56243.95,242.58,242.58]
["11/2019","120260","9701085875009","2016-03-30",65214.67,281.27,281.27]
["11/2019","173030","6001018285008","2004-11-30",292447.04,2582.81,11739.4]
["11/2019","010001","9701155545002","2018-12-11",1229469.24,370.07,370.07]
["11/2019","120260","9701087285004","2016-03-30",255072.34,799.9,1100.11]
["11/2019","120260","9701087435006","2016-03-30",255072.34,799.9,1100.11]
["11/2019","120260","9701087455007","2016-03-30",255072.34,799.9,1100.11]
["11/2019","200116","5877000355000","2018-06-18",276423.26,103.87,103.87]
["11/2019","443033","9043000145001","2013-11-28",39608.15,127.02,254.81]
["11/2019","264006","9701155175000","2017-08-24",108012.92,93.95,99.06]
["11/2019","255017","2563000015009","2019-03-29",576340,46.66,46.66]
["11/2019","173030","6001017755000","2000-12-31",15000,169.21,957.53]
["11/2019","170151","6549000025000","2019-09-11",2701674.54,41.53,41.53]
["11/2019","193028","0255005265002","2018-12-28",3102628.65,846.36,846.36]
["11/2019","200120","9901000135008","2017-11-23",225392.44,160.93,163.77]
["11/2019","090027","9701339185009","2017-01-09",42132.34,97.64,112.64]
["11/2019","201035","0147000155007","2014-11-27",4691537.6,21766.01,37697.01]
["11/2019","090038","9733003665003","2016-12-14",20981311.32,49089.84,58890.92]
["11/2019","154040","9701060555000","2015-09-20",549117.87,2046.17,3095.62]
["11/2019","154040","9701061345000","2018-05-11",466135.7,361.22,361.22]
["11/2019","170036","1047000025005","2015-08-14",851924.42,3271.44,5037.46]
["11/2019","170104","5623000155009","2015-09-28",4509683.46,9296.88,14011.05]
["11/2019","120260","9701081165007","2016-03-30",155472.87,487.57,670.55]
["11/2019","120260","9701081185008","2016-03-30",131900.44,413.64,568.88]
["11/2019","120260","9701081405008","2016-03-30",155472.87,487.57,670.55]
["11/2019","120260","9701081605007","2016-03-30",131900.44,413.64,568.88]
["11/2019","120260","9701082515001","2016-03-30",147339.93,462.06,635.47]
["11/2019","120260","9701082675009","2016-03-30",150608.64,472.31,649.57]
["11/2019","120260","9701082725006","2016-03-30",651273.98,2042.39,2808.91]
["11/2019","010001","9701154525008","2018-12-11",729777.17,219.67,219.67]
["11/2019","170127","5879000205004","2018-08-14",4990,2.68,2.68]
["11/2019","785800","8815000675000","2017-11-23",186806.25,243.72,243.72]
["11/2019","255022","0001000515009","2015-12-02",162083.06,316.1,461.53]
["11/2019","153031","7107002295000","2017-12-11",1432500.39,1757.29,1778.76]
["11/2019","120260","9701082825000","2016-03-30",651273.98,2042.39,2808.91]
["11/2019","120260","9701083305000","2016-03-30",395960.63,1707.76,1707.76]
["11/2019","120260","9701084675006","2016-03-30",276481,867.04,1192.45]
["11/2019","120260","9701084835003","2016-03-30",276481,867.04,1192.45]
["11/2019","120260","9701084885000","2016-03-30",319712.53,1002.61,1378.9]
["11/2019","787000","9701052205004","2019-04-17",198346.58,24.55,24.55]
["11/2019","120260","9701086135009","2016-03-30",65214.67,281.27,281.27]
["11/2019","120260","9701086335008","2016-03-30",65214.67,281.27,281.27]
["11/2019","154040","9701059305004","2015-09-19",673398.48,2511.35,3801.2]
["11/2019","170098","4231000025008","2018-11-19",109601.2,37.22,37.22]
["11/2019","154040","9701060325005","2015-09-19",549117.87,2047.86,3099.66]
["11/2019","120257","5847000185005","2016-07-28",112861.58,312.3,403.49]
["11/2019","154040","9701060595002","2015-09-20",549117.87,2046.17,3095.62]
["11/2019","154040","9701060745004","2015-09-20",549117.87,2046.17,3095.62]
["11/2019","120260","9701086355009","2016-03-30",65214.67,281.27,281.27]
["11/2019","170036","1029000015001","2016-04-25",315539.36,964.3,1308.6]
["11/2019","201033","0003001895006","2017-08-14",1419298.1,1258.83,1333.26]
["11/2019","170062","2475000015006","2015-07-13",136696.4,538.37,841.6]
["11/2019","120260","9701081785005","2016-03-30",154727.45,485.22,667.33]
["11/2019","120260","9701081935007","2016-03-30",156055.53,489.39,673.06]
["11/2019","120260","9701083685008","2016-03-30",704555.4,2209.48,3038.71]
["11/2019","120260","9701083825004","2016-03-30",704555.4,2209.48,3038.71]
["11/2019","120260","9701083865006","2016-03-30",704555.4,2209.48,3038.71]
["11/2019","788330","9847000045000","2005-04-08",1282526.78,19829.98,88140.58]
["11/2019","120260","9701085135005","2016-03-30",294883.69,924.75,1271.82]
["11/2019","120260","9701085335004","2016-03-30",294883.69,924.75,1271.82]
["11/2019","120260","9701086375000","2016-03-30",65214.67,281.27,281.27]
["11/2019","120260","9701086525001","2016-03-30",65214.67,281.27,281.27]
["11/2019","120260","9701086575009","2016-03-30",65214.67,281.27,281.27]
["11/2019","154040","9701026755000","2015-09-19",909239.1,3390.88,5132.47]
["11/2019","154040","9701016965002","2018-05-24",694145.98,513.57,513.57]
["11/2019","154040","9701017015008","2018-05-24",694145.98,513.57,513.57]
["11/2019","154040","9701018035002","2018-05-15",904700.72,691.24,691.24]
["11/2019","154040","9701018095005","2018-05-15",899669.43,687.39,687.39]
["11/2019","154040","9701022395000","2015-09-19",93198,193.57,292.99]
["11/2019","154040","9701022575008","2015-09-19",65127.92,135.27,204.74]
["11/2019","154040","9701024955002","2015-09-19",665506.72,2481.92,3756.65]
["11/2019","154040","9701026085005","2015-09-19",660520.25,2463.32,3728.5]
["11/2019","154040","9701026135002","2015-09-19",1140502.44,4253.35,6437.91]
["11/2019","120260","9701085375006","2016-03-30",294883.69,924.75,1271.82]
["11/2019","120260","9701085525008","2016-03-30",56243.95,242.58,242.58]
["11/2019","154040","9701027745009","2015-09-19",848332.1,3163.75,4788.67]
["11/2019","154040","9701336965003","2016-08-01",9953.9,15.27,19.69]
["11/2019","154040","9701336855003","2016-08-01",21410.28,32.85,42.35]
["11/2019","154040","9701336765004","2016-08-01",5667236.15,8694.49,11209.68]
["11/2019","154040","9701336645009","2016-08-01",6322967.84,9700.49,12506.7]
["11/2019","154040","9701336375001","2016-08-01",2914963.45,4472.04,5765.74]
["11/2019","154040","9701336065002","2018-06-05",3499746.3,1380.35,1380.35]
["11/2019","154040","9701335955004","2016-08-01",517323.47,793.67,1023.26]
["11/2019","154040","9701335905007","2018-06-04",1395492.38,552.43,552.43]
["11/2019","154040","9701337255000","2016-08-01",681751.16,1045.92,1348.49]
["11/2019","154040","9701337065006","2016-08-01",1007416.42,1545.55,1992.65]
["11/2019","120260","9701083935004","2016-03-30",704555.4,2209.48,3038.71]
["11/2019","120260","9701084095000","2016-03-30",704555.4,2209.48,3038.71]
["11/2019","120260","9701084145007","2016-03-30",704555.4,2209.48,3038.71]
["11/2019","120260","9701082085007","2016-03-30",150142.1,470.84,647.55]
["11/2019","120260","9701082245004","2016-03-30",150142.1,470.84,647.55]
["11/2019","154040","9701054585009","2015-09-19",561091.95,2092.52,3167.25]
["11/2019","154040","9701059435005","2015-09-19",673143.48,2510.4,3799.76]
["11/2019","154040","9701059645000","2015-09-19",676661.04,2523.52,3819.62]
["11/2019","154040","9701059655005","2015-09-19",673143.48,2510.4,3799.76]
["11/2019","154040","9701059755000","2015-09-19",585280.41,2182.72,3303.79]
["11/2019","200131","0011000205007","2014-09-19",3047776.15,14093.11,14686.9]
["11/2019","170098","4111000275003","2019-09-03",52973.57,0.44,0.44]
["11/2019","201033","0017000185005","2017-08-01",27665.96,45.16,48.12]
["11/2019","201033","0017000295005","2017-06-19",87238.88,153.95,167.47]
["11/2019","154040","9701017185000","2018-05-24",694145.98,513.57,513.57]
["11/2019","154040","9701017395005","2018-05-24",694145.98,513.57,513.57]
["11/2019","154040","9701025125003","2015-09-19",883051.79,3293.22,4984.65]
["11/2019","154040","9701018355007","2018-05-15",899669.43,687.39,687.39]
["11/2019","154040","9701060905001","2018-05-11",466135.7,361.22,361.22]
["11/2019","154040","9701022705009","2015-09-19",120315,249.89,378.23]
["11/2019","154040","9701024325009","2015-09-19",666805.66,2486.76,3763.98]
["11/2019","154040","9701338205006","2015-09-19",666805.66,2486.76,3763.98]
["11/2019","154040","9701025265000","2015-09-19",660520.25,2463.32,3728.5]
["11/2019","154040","9701026345007","2015-09-19",900884.6,3359.73,5085.31]
["11/2019","154040","9701021705005","2015-09-19",52153.97,108.33,163.96]
["11/2019","154040","9701021855007","2015-09-19",52153.97,108.33,163.96]
["11/2019","154040","9701026975000","2015-09-19",636235.6,2372.75,3591.42]
["11/2019","154040","9701027135006","2015-09-19",842834.3,3143.24,4757.63]
["11/2019","154040","9701059995000","2015-09-19",585280.41,2182.72,3303.79]
["11/2019","120260","9701093035006","2016-03-30",97384.97,420.02,420.02]
["11/2019","120260","9701090115009","2001-11-30",52585.5,1011.11,5458.71]
["11/2019","120260","9701090215003","2016-03-30",202330.88,634.51,872.64]
["11/2019","120260","9701090345004","2016-03-30",619184.52,1941.76,2670.51]
["11/2019","120260","9701089505001","2016-03-30",223490.29,700.86,963.9]
["11/2019","154040","9701022375009","2015-09-19",108486,225.32,341.05]
["11/2019","170127","6001007675004","2015-03-18",7536.4,32.39,53.43]
["11/2019","154040","9701054745006","2015-09-19",561091.95,2092.52,3167.25]
["11/2019","120260","9701088385002","2016-03-30",223490.29,700.86,963.9]
["11/2019","120260","9701088505008","2016-03-30",204528.68,641.4,882.12]
["11/2019","090020","8785000225000","2019-10-16",5479170.63,26.65,26.65]
["11/2019","170188","8841001415001","2015-09-25",434500,1612.39,2433.5]
["11/2019","153080","2531002495000","2017-07-10",1257097.92,2137.32,2301.24]
["11/2019","170062","2419000155001","2015-07-13",1007173.99,2209.11,3453.36]
["11/2019","130128","0023000505004","2012-07-31",142496.8,1033.06,2454.66]
["11/2019","110161","0535000765001","2016-11-23",460491.63,1107.14,1343.23]
["11/2019","154039","0255011965002","2016-12-19",113476.57,146.89,175.75]
["11/2019","154039","0255011905000","2016-12-19",1707925.64,2210.83,2645.14]
["11/2019","154039","0255011375000","2015-12-21",210585.84,403.84,584.13]
["11/2019","154039","0255011325003","2015-12-21",146720.06,281.37,406.98]
["11/2019","154039","0255011135000","2015-12-21",473930.29,908.86,1314.6]
["11/2019","154039","0255010985000","2015-12-21",749756.57,1437.82,2079.7]
["11/2019","154039","0255010835008","2015-12-21",662116.45,1269.75,1836.6]
["11/2019","154039","0255010555005","2015-12-21",1683947.9,3229.32,4670.98]
["11/2019","154039","0255010535004","2015-12-21",1633834.29,3133.22,4531.98]
["11/2019","154039","0255010345000","2015-12-21",849793.46,1629.65,2357.18]
["11/2019","154039","0255010195009","2015-12-21",1683947.9,3229.32,4670.98]
["11/2019","154039","0255010005005","2015-12-21",1650054.51,3164.33,4576.97]
["11/2019","154040","9701017465003","2018-05-24",694145.98,513.57,513.57]
["11/2019","154040","9701017485004","2018-05-24",694145.98,513.57,513.57]
["11/2019","154040","9701017635006","2018-05-24",694145.98,513.57,513.57]
["11/2019","154040","9701018915002","2018-05-14",904700.72,693.69,693.69]
["11/2019","154040","9701016545003","2018-05-22",694145.98,517.28,517.28]
["11/2019","154040","9701021905004","2015-09-19",51423.75,106.8,161.66]
["11/2019","154040","9701021955001","2015-09-19",38817,80.62,122.03]
["11/2019","154040","9701022115007","2015-09-19",93247,193.67,293.14]
["11/2019","781600","5703000215003","2018-05-29",163193.7,118.57,118.57]
["11/2019","070010","2531002355003","2018-04-04",2365508.87,2079.69,2079.69]
["11/2019","170098","5341000015001","2018-11-13",143034.04,27.92,27.92]
["11/2019","120260","9701092925008","2016-03-30",134775,422.66,581.28]
["11/2019","154040","9701061185002","2018-05-10",479834.3,373.15,373.15]
["11/2019","154040","9701061235000","2015-09-19",466135.7,1738.39,2631.24]
["11/2019","154040","9701025505000","2015-09-19",660520.25,2463.32,3728.5]
["11/2019","154040","9701026555001","2015-09-19",842888.2,3143.44,4757.94]
["11/2019","154040","9701027185003","2015-09-19",842834.3,3143.24,4757.63]
["11/2019","154040","9701027395008","2015-09-19",900884.6,3359.73,5085.31]
["11/2019","154040","9701060095000","2015-09-19",549117.87,2047.86,3099.66]
["11/2019","154040","9701060255007","2015-09-19",549117.87,2047.86,3099.66]
["11/2019","154040","9701055105000","2015-09-19",614442.31,1276.16,1931.61]
["11/2019","154040","9701055185004","2018-03-16",72264.44,37.64,37.64]
["11/2019","120260","9701089975008","2016-03-30",204528.68,641.4,882.12]
["11/2019","120260","9701088685006","2016-03-30",223490.29,700.86,963.9]
["11/2019","200114","3833000035002","2016-12-13",53838.64,70.24,84.31]
["11/2019","154040","9701027475001","2015-09-19",900884.6,3359.73,5085.31]
["11/2019","120260","9701090415002","2016-03-30",619184.52,1941.76,2670.51]
["11/2019","120260","9701090575000","2016-03-30",610987.37,1916.04,2635.15]
["11/2019","120260","9701089695005","2016-03-30",223490.29,700.86,963.9]
["11/2019","120260","9701089745002","2016-03-30",204528.68,641.4,882.12]
["11/2019","120260","9701087555001","2016-03-30",215137.59,674.67,927.88]
["11/2019","193108","9301000055006","2018-05-30",170278.5,123.27,123.27]
["11/2019","201033","0005000355004","2017-07-21",951974.08,883.46,946.22]
["11/2019","160163","0427002375009","2016-04-14",7618370.32,13109.7,17891.57]
["11/2019","154040","9701022185005","2015-09-19",93247,193.67,293.14]
["11/2019","160163","0605000335001","2016-04-25",4634591.76,14163.55,19220.58]
["11/2019","170116","6001013205006","2014-02-10",806201.48,4459.11,8695]
["11/2019","170186","8951000025009","2019-02-22",10031730,1059.6,1059.6]
["11/2019","120260","9701091505005","2016-03-30",551854.91,1730.61,2380.12]
["11/2019","120260","9701091565008","2016-03-30",551854.91,1730.61,2380.12]
["11/2019","784312","0615000385006","2005-04-08",32404.74,501.03,2226.99]
["11/2019","120260","9701090865008","2016-03-30",591350.51,1854.47,2550.46]
["11/2019","120260","9701091005002","2016-03-30",591350.51,1854.47,2550.46]
["11/2019","154040","9701020545004","2015-09-19",188898.22,392.34,593.84]
["11/2019","154040","9701020675005","2015-09-19",188898.22,392.34,593.84]
["11/2019","154040","9701020685000","2015-09-19",188898.22,392.34,593.84]
["11/2019","170029","0921002005000","2016-05-06",388588.82,1174.41,1584.69]
["11/2019","154040","9701017805009","2018-05-11",904700.72,701.08,701.08]
["11/2019","154040","9701016745002","2018-05-17",694145.98,526.61,526.61]
["11/2019","120260","9701075085005","2016-03-30",216984.75,680.46,935.84]
["11/2019","120260","9701091785008","2016-03-30",518688.8,1626.61,2237.08]
["11/2019","120260","9701091795003","2016-03-30",515634.25,1617.02,2223.9]
["11/2019","120260","9701087705003","2016-03-30",195420.96,612.84,842.84]
["11/2019","120260","9701087855005","2016-03-30",115835.03,363.26,499.59]
["11/2019","200129","2825000085003","2012-03-01",461576.58,1983.73,4945.06]
["11/2019","080006","2535002885005","2015-09-01",401936.65,1521.22,2322.45]
["11/2019","170127","6001010415000","2015-03-23",5952.32,25.49,41.95]
["11/2019","170127","6001007705000","2015-03-18",5797.23,24.92,41.1]
["11/2019","080019","5697000075009","2017-07-24",480000,795.43,850.73]
["11/2019","170127","6001010405004","2015-03-23",5952.32,25.49,41.95]
["11/2019","120260","9701088875000","2016-03-30",223490.29,700.86,963.9]
["11/2019","160065","9701023075009","2000-12-28",76245.82,1545.05,8747.06]
["11/2019","173030","6001017175004","2000-12-31",15000,169.21,957.53]
["11/2019","010001","9701158745002","2018-12-11",1115972.19,335.91,335.91]
["11/2019","193102","0605000725004","2019-06-20",173854.53,11.09,11.09]
["11/2019","154040","9701059045002","2015-09-19",636737.03,2374.62,3594.25]
["11/2019","120260","9701091965006","2016-03-30",518688.8,1626.61,2237.08]
["11/2019","120260","9701092125001","2016-03-30",518688.8,1626.61,2237.08]
["11/2019","170127","6001050385004","2015-01-19",3087314.96,13820.26,23390.04]
["11/2019","154041","0921000145009","2000-06-26",593908,6890.6,40003.78]
["11/2019","154041","0921003425002","2000-06-23",105560,1225.26,7116.2]
["11/2019","170112","9051012175009","2019-11-07",322721.43,0.41,0.41]
["11/2019","160298","5819000075000","2015-06-25",197.94,0.79,1.25]
["11/2019","160298","5819000115001","2015-06-29",226239.36,900.77,1417.35]
["11/2019","170112","9165000095001","2015-02-06",282293.36,1248.05,2095.57]
["11/2019","170053","2051000015003","2012-07-09",815721.6,5968.88,14283.47]
["11/2019","193108","9571000075000","2017-07-24",200000,354.47,354.47]
["11/2019","170188","7297000045008","2015-08-18",467397.65,996.37,1531.33]
["11/2019","255002","2841000015007","2016-08-10",109408.49,298.36,382.85]
["11/2019","255002","2827000055003","2016-07-06",32857.62,93.14,121.74]
["11/2019","120260","9701088005005","2016-03-30",115835.03,363.26,499.59]
["11/2019","343032","2051001025002","2001-01-02",549540.34,11127.45,62953.08]
["11/2019","160065","9701051505004","2019-01-24",6908426.67,1594.65,1594.65]
["11/2019","170127","6001007885009","2015-03-18",9413.57,40.46,66.74]
["11/2019","170127","6001015065007","2015-01-29",24121.36,59.72,100.63]
["11/2019","170164","7943000035008","2018-08-21",4764300,1104.47,1104.47]
["11/2019","120260","9701075115001","2016-03-30",216984.75,680.46,935.84]
["11/2019","120260","9701087085005","2016-03-30",202330.88,634.51,872.64]
["11/2019","080012","7607000345001","2019-02-14",13216.06,1.48,1.48]
["11/2019","080015","0001000445000","2018-12-19",617797.87,177.65,177.65]
["11/2019","255027","0185000015003","2015-11-28",330000,645.84,944.84]
["11/2019","170104","5623000075005","2015-09-28",1421342.12,2930.15,4415.94]
["11/2019","160118","4733000305009","2000-06-24",237785.78,4955.21,28775.45]
["11/2019","153032","4763000435001","2019-11-11",111963.62,0.1,0.1]
["11/2019","170151","6519000035004","2011-08-23",481683.96,1777.78,4692.94]
["11/2019","120260","9701082365000","2016-03-30",150608.64,472.31,649.57]
["11/2019","170104","5631000105002","2015-09-28",3425.12,12.68,19.11]
["11/2019","120260","9701088105000","2016-03-30",115835.03,363.26,499.59]
["11/2019","120260","9701088255001","2016-03-30",204528.68,641.4,882.12]
["11/2019","784330","0943000025004","2005-04-08",12000,103.33,459.28]
["11/2019","154050","3105000705008","2016-01-29",512951.29,949.44,1346.81]
["11/2019","170164","7571000035008","2017-11-20",38997.23,50.35,51.29]
["11/2019","255010","0949000015008","2015-06-09",2295459.7,5168.44,8208.42]
["11/2019","255015","2051000795009","2013-05-24",4824830,30572.74,65699.96]
["11/2019","153045","1389008765002","2014-12-31",18100,45.71,78.01]
["11/2019","153045","1389007885004","2014-12-31",11200,28.28,48.27]
["11/2019","153045","1389011825002","2014-12-31",2105100,5316.54,9073.11]
["11/2019","153045","1389011765000","2014-12-31",8780000,22174.35,37842.34]
["11/2019","154041","0921000315001","2000-06-26",305900,3549.1,20604.47]
["11/2019","120260","9701089175001","2016-03-30",117678.75,369.04,507.54]
["11/2019","120260","9701092275003","2016-03-30",658083.08,2063.75,2838.28]
["11/2019","120260","9701092415000","2016-03-30",658083.08,2063.75,2838.28]
["11/2019","255002","2763000015001","2016-08-02",102615.59,282.37,363.86]
["11/2019","255002","2827000035002","2016-08-03",1637158.57,2506.07,3227.62]
["11/2019","160047","1389002365002","2018-12-07",25994879.66,4456.65,4456.65]
["11/2019","170193","9067000725005","2016-03-31",3053506.92,9566.38,13149.96]
["11/2019","170043","1409000035003","2018-06-20",101273.28,67.82,67.82]
["11/2019","785810","8935000085000","2013-11-23",280128.87,900.78,1810.37]
["11/2019","170127","6001005695008","2018-07-12",154000,94.71,94.71]
["11/2019","255027","9499000025007","2015-12-01",289000,564.12,824.06]
["11/2019","120260","9701092605003","2016-03-30",661320.61,2073.89,2852.24]
["11/2019","160118","4647000045000","2000-07-20",7375078.2,85263.57,493407.52]
["11/2019","200112","1439000275006","2016-10-18",45513.17,63.75,78.85]
["11/2019","200112","1373000075000","2016-10-18",271892.36,380.82,471.02]
["11/2019","170053","1965000145006","2012-07-25",159025.79,1155.81,2751.67]
["11/2019","255010","0753000045000","2000-06-21",22945.92,478.38,2779.13]
["11/2019","090014","5705000445005","2018-10-22",51784776.93,20301.53,20301.53]
["11/2019","090003","0535001295009","2019-01-29",4280248.87,956.38,956.38]
["11/2019","160036","3313000065002","2000-01-01",582128.39,12444.14,73962.26]
["11/2019","120260","9701092705008","2016-03-30",661320.61,2073.89,2852.24]
["11/2019","120260","9701092855000","2016-03-30",151497.84,475.09,653.4]
["11/2019","170104","5705000135006","2015-09-28",1897584.88,7024.28,10586.08]
["11/2019","193108","9373000875000","2018-03-29",720,0.65,0.65]
["11/2019","255006","1551000015000","2017-11-16",109736.38,79.67,81.26]
["11/2019","160219","7535001695005","2019-06-19",306132.36,19.78,19.78]
["11/2019","120261","0139003605002","2015-11-05",34305249.84,122979.7,181954.37]
["11/2019","153045","1389008035004","2014-12-31",596200,1505.74,2569.66]
["11/2019","153045","1389011025006","2014-12-31",4828400,12194.38,20810.7]
["11/2019","153045","1389007675000","2014-12-31",18000,45.46,77.58]
["11/2019","153045","1389007545009","2014-12-31",966300,2440.44,4164.81]
["11/2019","153045","1389007535003","2014-12-31",2800300,7072.31,12069.47]
["11/2019","170151","7121000095009","2015-08-30",529653.39,1118.2,1708.79]
["11/2019","170153","7535000985000","2017-03-16",1668364.33,3431.55,3919.65]
["11/2019","153045","1389000735007","2014-12-31",49200,223.12,380.77]
["11/2019","170169","8105001445007","2018-03-01",9339604.11,9159.98,9159.98]
["11/2019","120256","2785002115004","2019-11-26",9188404.76,0.2,0.2]
["11/2019","193007","2859000105009","2018-05-30",510893.96,369.86,369.86]
["11/2019","154050","3105000715003","2012-10-05",9629779.6,67858.62,157807.23]
["11/2019","160047","1389002405004","2018-12-07",9725286.11,1667.34,1667.34]
["11/2019","784312","0615000055006","2005-04-08",51630.95,1171.72,3548.29]
["11/2019","110120","7535001325003","2019-04-08",208237.78,15.51,15.51]
["11/2019","120260","9701075505004","2016-03-30",216984.75,680.46,935.84]
["11/2019","170161","7691000045004","2019-02-05",1559251.88,147.82,147.82]
["11/2019","173030","6001017545006","2000-12-31",15000,169.21,957.53]
["11/2019","154049","7227000025006","2018-12-12",2204171.33,367.41,367.41]
["11/2019","158461","8083001045004","2017-08-14",114943,101.95,107.98]
["11/2019","158461","8083000905000","2017-08-14",42433.79,37.63,39.86]
["11/2019","158461","8083000885009","2017-08-14",319833.56,283.68,300.45]
["11/2019","158461","8083000625007","2017-08-14",915378.84,811.88,859.89]
["11/2019","158461","8083000475005","2017-08-14",11668.53,10.35,10.96]
["11/2019","158461","8083001245003","2017-08-14",29230.22,25.93,27.46]
["11/2019","158461","8083000715006","2017-08-14",1475261.23,1308.46,1385.83]
["11/2019","158461","8083000665009","2017-08-14",405325.17,359.5,380.76]
["11/2019","158335","9067003985008","2015-12-01",55264.53,193.69,282.95]
["11/2019","200346","3849008655006","2019-07-08",7750000,391.38,391.38]
["11/2019","255006","1351000045003","2016-06-29",219610.17,822.89,822.89]
["11/2019","788310","0001000285003","2012-12-11",89076.23,609.35,1385.8]
["11/2019","170021","9701001575009","2015-04-09",1682073.17,7116.02,11621.46]
["11/2019","423002","5341000025007","2000-09-13",56171.29,644.11,3699.75]
["11/2019","170173","8183000415009","2018-09-24",38801.07,17.39,17.39]
["11/2019","783310","2785000055004","2018-04-04",276077.41,242.72,242.72]
["11/2019","200235","0139001185006","2016-07-28",869719.02,2406.55,3109.3]
["11/2019","170098","5413000315006","2019-10-24",50051.56,0.16,0.16]
["11/2019","170164","7635000055009","2019-06-06",8143784,272.37,272.37]
["11/2019","130062","9051000575007","2016-04-06",1032511.15,3215.72,4406.76]
["11/2019","153046","5705000535004","2019-03-28",46001726.52,3754.24,3754.24]
["11/2019","110161","0139001195001","2016-03-15",1680839.64,5348.61,7412.58]
["11/2019","153045","1389010085005","2014-12-31",49400,124.77,212.92]
["11/2019","153045","1389009955000","2014-12-31",69500,175.53,299.55]
["11/2019","153045","1389009855005","2014-12-31",302700,764.49,1304.66]
["11/2019","153045","1389009705003","2014-12-31",82000,207.1,353.43]
["11/2019","153045","1389009515000","2014-12-31",40100,101.27,172.83]
["11/2019","153045","1389009315000","2014-12-31",71700,181.08,309.03]
["11/2019","153045","1389009145008","2014-12-31",38500,97.24,165.94]
["11/2019","153045","1389009095000","2014-12-31",12300,31.06,53.01]
["11/2019","153045","1389010635005","2014-12-31",20200,51.01,87.06]
["11/2019","153045","1389010435006","2014-12-31",244700,618,1054.67]
["11/2019","153045","1389010275009","2014-12-31",102700,259.37,442.64]
["11/2019","153045","1389007395007","2014-12-31",847200,2139.64,3651.48]
["11/2019","153045","1389010905002","2014-12-31",135000,340.95,581.86]
["11/2019","153045","1389010875006","2014-12-31",939400,2372.5,4048.87]
["11/2019","153045","1389012415002","2014-12-31",518500,1309.5,2234.77]
["11/2019","153045","1389013035009","2016-10-14",5964128.34,8394.28,10404.8]
["11/2019","153045","1389011545000","2014-12-31",311100,785.7,1340.86]
["11/2019","153045","1389011525009","2014-12-31",28176071.61,73794.58,121440.62]
["11/2019","153045","1389011305009","2014-12-31",213800,539.96,921.49]
["11/2019","170164","7659000165006","2018-10-04",405398.23,173.41,173.41]
["11/2019","070004","0427004985009","2016-06-07",779732.76,2279.82,3025.53]
["11/2019","160036","3849000745006","2012-06-30",7754954.6,31721.97,76129.32]
["11/2019","120260","9701075715009","2016-03-30",216984.75,680.46,935.84]
["11/2019","170151","6991000015001","2015-03-30",614917.6,1459.3,2394.03]
["11/2019","170127","6001010015001","2015-03-23",4964.85,21.26,34.99]
["11/2019","170098","4985000135001","2016-06-02",174507.96,512.92,682.47]
["11/2019","160140","9051000645005","2011-08-10",229373.3,1913.93,5071.52]
["11/2019","255006","1417000035004","2015-12-08",78207.65,220.87,220.87]
["11/2019","160219","7657000045004","2019-06-19",57014.17,2.05,2.05]
["11/2019","114626","9139000115003","2017-12-18",34035.37,22.84,23.08]
["11/2019","255006","1527000835004","2015-12-29",135572.27,371.89,371.89]
["11/2019","170098","4123000155001","2016-12-05",439034.93,1039.36,1252.9]
["11/2019","170103","5705001605006","2014-02-19",29626.24,163.04,316.81]
["11/2019","784320","0921001205005","2005-05-02",495559.35,4246.82,18797.04]
["11/2019","158320","1411000055006","2019-02-20",1010229.65,108.23,108.23]
["11/2019","153045","1389011905006","2014-12-31",706000,1783.04,3042.9]
["11/2019","153045","1389008525001","2014-12-31",370,0.93,1.59]
["11/2019","789000","7107002995001","2005-07-11",140000,2124.17,9286.19]
["11/2019","443033","6507000085008","2011-04-29",205441.15,990.92,2704.4]
["11/2019","110404","9701062785003","2007-12-28",372254.85,4618.05,16958.25]
["11/2019","160219","8179000345002","2019-06-17",990485.61,36.51,36.51]
["11/2019","120260","9701077625007","2016-03-30",116971.38,504.49,504.49]
["11/2019","170067","2785001135001","2015-06-24",702763.72,2808.84,4430]
["11/2019","090017","7107001745001","2019-07-17",16399085.36,323.8,323.8]
["11/2019","170103","5705000995005","2014-02-19",53462.47,163.86,318.4]
["11/2019","170103","5705001045000","2014-02-19",64073.94,196.38,381.59]
["11/2019","110120","7535001425008","2019-04-08",42143.36,3.14,3.14]
["11/2019","170103","5705001655003","2014-02-19",29626.24,163.04,316.81]
["11/2019","323005","4123000135000","2016-07-20",5430454.58,15159.9,19669.68]
["11/2019","170127","6001003885004","2015-03-13",16870.18,40.53,67]
["11/2019","120261","0003000135008","2017-10-25",7166202.11,5472.53,5624.72]
["11/2019","158369","1761000035000","2013-07-15",25621931.39,88136.64,185911.18]
["11/2019","255006","1457000015002","2015-12-09",171820.58,484.58,484.58]
["11/2019","158312","5403003675006","2013-12-09",114013.43,652.7,1303.86]
["11/2019","158312","5403003645000","2013-12-09",116319.43,665.9,1330.23]
["11/2019","170103","5705001375000","2014-02-19",8870.02,48.81,94.85]
["11/2019","170103","5705001425008","2014-02-19",29626.24,163.04,316.81]
["11/2019","160219","7495000145009","2019-06-12",16769975.74,655.96,655.96]
["11/2019","160219","7535001575000","2019-06-19",285874,18.47,18.47]
["11/2019","080012","7927000255006","2017-09-13",21756.43,19,19]
["11/2019","170083","3611000015008","2000-01-01",98194.14,2099.1,12476.05]
["11/2019","170067","2845000065007","2010-09-01",121481.32,1141.77,3327.64]
["11/2019","170067","2851000055006","2015-06-10",244455.17,987.58,1567.72]
["11/2019","120260","9701075485003","2016-03-30",216984.75,680.46,935.84]
["11/2019","080008","4111000235001","2016-01-20",702477.4,2354.14,3354.55]
["11/2019","170103","5705001285001","2014-02-19",29626.24,163.04,316.81]
["11/2019","120260","9701075315000","2016-03-30",216984.75,680.46,935.84]
["11/2019","170053","2051000205007","2014-06-02",470400,2439.81,4551.2]
["11/2019","783310","2785000035003","2018-04-04",924370.19,452.6,452.6]
["11/2019","193125","8081000095001","2017-10-23",1041000,798.53,821.35]
["11/2019","153063","0427001985008","2015-12-16",248467904.49,478616.31,694001.85]
["11/2019","160392","8869000085008","2015-05-28",641028.79,2326.05,2326.05]
["11/2019","160219","7823000185009","2019-06-24",8083243.39,490.84,490.84]
["11/2019","255006","1421000015001","2017-11-17",45920.31,33.26,33.91]
["11/2019","160219","7583000225005","2019-06-24",973333.01,59.1,59.1]
["11/2019","170164","7785000015000","2019-05-17",84512.72,4.39,4.39]
["11/2019","090024","0139001735006","2018-06-19",10203944.47,6858.73,6858.73]
["11/2019","255026","3189000025008","2011-06-13",560463.07,4776.56,12870.35]
["11/2019","170112","9013000205002","2017-10-26",59802.32,45.57,46.82]
["11/2019","130028","3105000485008","2002-07-03",3151696.21,58517.22,306116.16]
["11/2019","090011","3105002825000","2019-06-28",207276.66,5.32,5.32]
["11/2019","170127","6001009235001","2015-03-23",10958.38,46.94,77.24]
["11/2019","120256","1779000065000","2016-12-20",2861917.61,3699.72,4424.14]
["11/2019","170199","9373000825003","2014-05-29",188334.16,545.3,1018.84]
["11/2019","120259","8589001145000","2016-07-04",117396.22,333.5,436.37]
["11/2019","170062","2489000015006","2015-07-13",31806.44,125.27,195.82]
["11/2019","170021","9701036905005","2014-12-01",788805.98,3649.9,6310.45]
["11/2019","170021","9701031975005","2014-12-01",283426.19,1311.45,2267.41]
["11/2019","170021","9701032165007","2017-08-04",814989.06,1323,1407.69]
["11/2019","110001","9701030485004","2019-10-02",431779.19,3.61,3.61]
["11/2019","170127","5879000315004","2018-08-07",4990,2.76,2.76]
["11/2019","160118","5385000085001","2000-08-10",134626.81,2786.02,16076.71]
["11/2019","160065","9701023585007","2000-12-28",58784.85,1191.22,6743.91]
["11/2019","130078","9069000195002","2015-09-15",12914.51,48.32,73.28]
["11/2019","090013","4123000035006","2018-06-20",179926.1,120.48,120.48]
["11/2019","160392","8507000075003","2017-05-11",511454.32,536.82,595.56]
["11/2019","130122","3117000095009","2012-06-22",323795.2,2386.23,5741.35]
["11/2019","783602","2537000015000","2018-10-30",16858374.02,3536.4,3536.4]
["11/2019","160140","9041000085002","2009-02-18",188000,2090.64,6999.27]
["11/2019","170088","4123001055000","2019-04-11",5371944.02,700.5,700.5]
["11/2019","170098","4123001245004","2019-02-13",227000,25.54,25.54]
["11/2019","060001","9701049415001","2014-12-05",506291.16,2336.44,4032.59]
["11/2019","060001","9701049625006","2014-12-05",506291.16,2336.44,4032.59]
["11/2019","170021","9701044005000","2014-12-01",277100.04,1282.17,2216.8]
["11/2019","170021","9701041795000","2014-12-01",277100.04,1282.17,2216.8]
["11/2019","170021","9701042085006","2014-12-01",402185.63,1860.97,3217.49]
["11/2019","170021","9701042265004","2017-09-27",848358.75,1236.32,1284.65]
["11/2019","170021","9701042675008","2017-08-04",729014.03,1183.43,1259.19]
["11/2019","170021","9701037585004","2014-12-01",456221.76,2110.99,3649.77]
["11/2019","110096","3105000855000","2018-03-30",565908.52,505.79,505.79]
["11/2019","170021","9701037835000","2017-08-04",737014.03,1196.42,1273.01]
["11/2019","170021","9701038085005","2014-12-01",456221.76,2110.99,3649.77]
["11/2019","170021","9701033605000","2017-09-27",848358.75,1236.32,1284.65]
["11/2019","170021","9701033905004","2017-09-27",1095533.83,1596.53,1658.94]
["11/2019","200054","7751000305003","2012-02-29",462712.64,3572.17,8907.49]
["11/2019","110001","9701032465000","2019-10-02",288813.24,2.41,2.41]
["11/2019","170021","9701030865001","2014-12-01",788805.98,3649.9,6310.45]
["11/2019","110404","9701030225002","2019-02-07",832358.7,175.17,175.17]
["11/2019","784320","0921002665000","2005-05-19",35000,536.74,2368.61]
["11/2019","130077","9109000375003","2017-08-03",287912.16,260.79,277.61]
["11/2019","120260","9701031245007","2019-10-24",455696.16,1.5,1.5]
["11/2019","120257","4111000075004","2018-11-20",859493.75,290.31,290.31]
["11/2019","443033","1573000025006","2001-08-18",34217,372.5,2041.22]
["11/2019","170145","6887000105006","2018-04-26",238931.64,195.06,195.06]
["11/2019","170043","1341000015000","2018-06-20",19129.11,7.13,7.13]
["11/2019","170021","9701050055005","2014-12-01",422578.13,1955.32,3380.63]
["11/2019","170098","4123001095002","2015-10-28",1751040.43,6320.31,9387.75]
["11/2019","170127","5819000795002","2015-01-23",7892.03,35.23,59.52]
["11/2019","170127","5819000635005","2015-01-23",13333.76,59.52,100.56]
["11/2019","170127","5819000585008","2015-01-23",14755.66,65.87,111.29]
["11/2019","170127","5819000455007","2015-01-23",30597.21,136.59,230.77]
["11/2019","240021","9707000115003","2000-03-29",1116594,13125.03,77108.72]
["11/2019","120260","9701076005005","2016-03-30",216984.75,680.46,935.84]
["11/2019","170021","9701049815000","2015-03-02",322218.13,1400.8,2327.09]
["11/2019","170021","9701049905009","2014-09-26",167025.7,806.74,1434.6]
["11/2019","255006","1533000015001","2017-11-27",76120.21,98.24,98.24]
["11/2019","170021","9701044835002","2014-12-01",277100.04,1282.17,2216.8]
["11/2019","170021","9701045165000","2014-10-22",305214.85,1449.81,2549.93]
["11/2019","170021","9701041585005","2014-12-01",265035.33,1226.35,2120.28]
["11/2019","170021","9701038395004","2017-08-04",751856.16,1220.52,1298.65]
["11/2019","170021","9701038495009","2014-12-01",280440.04,1297.63,2243.52]
["11/2019","170021","9701038775001","2014-12-01",188456.35,872.01,1507.65]
["11/2019","170021","9701034295005","2017-08-04",734989.06,1193.13,1269.51]
["11/2019","170021","9701033095002","2014-12-01",378827.64,1752.88,3030.62]
["11/2019","170021","9701039035001","2017-09-27",693922.91,1011.26,1050.79]
["11/2019","170021","9701039175008","2014-12-01",266732.67,1234.2,2133.86]
["11/2019","170127","6001016295006","2016-12-14",127773.19,166.49,199.73]
["11/2019","170127","6001013785002","2015-01-27",14960.18,66.6,112.32]
["11/2019","170127","6001016125003","2016-12-14",286347.5,373.12,447.61]
["11/2019","170062","2531003755005","2015-07-13",268944.46,589.9,922.15]
["11/2019","153061","4733000075003","2018-01-22",703866.6,430.25,431.54]
["11/2019","170098","4683000055002","2019-10-11",523187.98,1.75,1.75]
["11/2019","120260","9701076045007","2016-03-30",216984.75,680.46,935.84]
["11/2019","120260","9701075705003","2016-03-30",216984.75,680.46,935.84]
["11/2019","783602","2531000355006","2018-10-30",549431.08,91.98,91.98]
["11/2019","110404","9701050665008","2019-02-08",370419.49,77.43,77.43]
["11/2019","782802","3849000155004","2019-06-18",7721304,281.2,281.2]
["11/2019","110099","7071001815005","2007-08-24",132405.34,1693.86,6385.86]
["11/2019","170021","9701046265009","2014-09-30",317125.6,1527.83,2712.31]
["11/2019","170021","9701045245004","2014-10-22",305214.85,1449.81,2549.93]
["11/2019","170021","9701045405001","2014-11-03",380090.15,1791.44,3134.74]
["11/2019","110001","9701039825002","2019-10-03",411897.93,3.33,3.33]
["11/2019","170021","9701039835008","2014-12-01",408533.11,1890.33,3268.26]
["11/2019","153166","6001013495004","2018-04-03",640589.71,314.69,314.69]
["11/2019","170128","0501000165000","2009-08-28",38670.1,226.84,725.88]
["11/2019","193103","3597000245004","2014-08-07",5692.57,15.8,28.69]
["11/2019","090022","9373007095000","2019-08-26",199750.77,4.42,4.42]
["11/2019","170151","6571000015001","2000-12-18",9325390.28,84114.04,476855.12]
["11/2019","040001","9701035475007","2019-10-14",422709.85,2.24,2.24]
["11/2019","170021","9701034605004","2017-06-07",220853.5,397.91,435.44]
["11/2019","170021","9701034955005","2017-09-27",694758.82,1012.48,1052.06]
["11/2019","120261","0255008105006","2015-11-05",3885863.66,7758.02,11478.36]
["11/2019","120260","9701076075003","2016-03-30",216984.75,680.46,935.84]
["11/2019","154039","0255012195006","2016-12-19",95601.95,123.75,148.06]
["11/2019","154039","0255012135003","2016-12-19",1388061.12,1796.78,2149.75]
["11/2019","130126","0589000045008","2000-04-01",55978.56,1180.99,6935.48]
["11/2019","154047","8791000075002","2017-09-27",1392785.69,1130.38,1174.57]
["11/2019","170021","9701046405005","2014-09-30",320948.05,1546.24,2745]
["11/2019","170021","9701046625005","2014-10-24",305214.85,1447.92,2544.46]
["11/2019","170021","9701046665007","2014-10-27",308823.24,1462.2,2566.26]
["11/2019","170021","9701045695000","2014-11-04",305214.85,1437.6,2514.5]
["11/2019","130074","8531000965001","2018-11-26",124770.46,40.81,40.81]
["11/2019","170127","6001006355006","2018-07-26",52000,30.23,30.23]
["11/2019","170261","7075000045004","2019-02-27",11676308.12,2136.42,2136.42]
["11/2019","158299","9571000405000","2012-03-05",42511.7,182.41,454.16]
["11/2019","153063","0447000745008","2013-12-13",13294500,42294.34,84361.13]
["11/2019","170067","2785000245008","2015-03-02",118200.11,513.86,853.65]
["11/2019","170067","2785005025006","2018-08-20",59359.85,31.1,31.1]
["11/2019","170067","2785000305000","2015-03-02",507999.2,1229.92,2043.22]
["11/2019","153037","2785000465008","2018-09-24",251782913.31,62856.27,62856.27]
["11/2019","170021","9701040225005","2017-09-27",694758.82,1012.48,1052.06]
["11/2019","170021","9701035755000","2017-09-27",693922.91,1011.26,1050.79]
["11/2019","170136","6291000145008","2018-10-31",7143082.64,2676.97,2676.97]
["11/2019","130081","9373004085004","2013-10-19",727114.78,4276.54,8708.53]
["11/2019","170067","2793000015003","2015-06-12",27422.86,97.7,97.7]
["11/2019","160140","9067000605000","2009-03-18",1002910,11066.49,36809.3]
["11/2019","170083","3555000015003","2000-01-01",18213.95,389.36,2314.17]
["11/2019","120260","9701076115005","2016-03-30",332980.3,1044.23,1436.13]
["11/2019","130126","0397001355009","2000-04-01",63206,1333.47,7830.93]
["11/2019","170193","8999000375004","2017-02-21",92101.37,109.13,126.18]
["11/2019","170127","6001009805002","2018-07-19",65000,38.88,38.88]
["11/2019","130094","0407000055002","2003-12-31",9519.05,160.76,772.61]
["11/2019","080003","0427003975000","2016-02-29",1506994.7,4864.92,6793.87]
["11/2019","170173","8161000085008","2015-08-31",5591.2,11.8,18.02]
["11/2019","080013","8183000175008","2019-06-26",655072.55,38.78,38.78]
["11/2019","170070","3199000015000","2015-05-20",264454.8,1085.44,1739.85]
["11/2019","160014","0001000165008","2000-11-16",346637.42,7069.03,40251.69]
["11/2019","060001","9701048675000","2014-12-03",153662.19,710.06,1226.6]
["11/2019","255026","3193000015000","2013-09-13",350730.92,2101.65,4337.18]
["11/2019","170193","9009000115005","2012-07-25",27571.38,111.6,265.69]
["11/2019","070016","9051000865005","2001-11-22",31390.3,604.35,3266.45]
["11/2019","153032","4763000145003","2019-04-08",46010.24,6.16,6.16]
["11/2019","153032","4763000655001","2019-04-08",34288.12,4.59,4.59]
["11/2019","120260","9701075915008","2016-03-30",216984.75,680.46,935.84]
["11/2019","170128","0461000045001","2001-03-16",11934,133.09,745.36]
["11/2019","160140","9151000165000","2009-03-20",265500,2927.99,9734.54]
["11/2019","158516","8105005065004","2017-01-05",4766863.54,10830.58,12840.71]
["11/2019","170193","9007000185007","2012-05-24",80793.34,335.61,814.95]
["11/2019","170193","9047000435002","2018-11-14",352141.41,122.78,122.78]
["11/2019","170127","6001006825002","2015-03-18",9373.27,40.29,66.45]
["11/2019","170127","6001005735000","2015-03-16",9373.27,40.35,66.61]
["11/2019","160065","9701033435008","2017-12-22",1095533.83,1319.04,1319.04]
["11/2019","255022","0035000045007","2015-11-30",117332.15,411.6,601.56]
["11/2019","255022","0019000015009","2015-11-23",472015.53,927.82,1360.7]
["11/2019","373030","0427003465001","2013-10-28",2874575.21,9371.42,19019.45]
["11/2019","193114","0557000015003","2015-12-03",102595,358.96,523.85]
["11/2019","194022","6001011055007","2019-05-20",1780017.49,89.62,89.62]
["11/2019","110102","6001030055009","2019-04-15",28337.88,1.99,1.99]
["11/2019","170021","9701036385001","2017-08-04",757070.65,1228.98,1307.65]
["11/2019","170021","9701036525008","2017-08-04",484634.66,786.73,837.09]
["11/2019","110120","0605003065005","2019-04-08",213368.37,28.54,28.54]
["11/2019","160219","7657000055000","2019-06-13",168980.6,6.53,6.53]
["11/2019","170021","9701037065000","2017-09-27",1095533.83,1596.53,1658.94]
["11/2019","170164","7735000175000","2018-01-18",4154963.25,2057.04,2057.04]
["11/2019","153052","9373001615002","2015-12-09",91065625.68,176508.4,256827.97]
["11/2019","170199","9571000045004","2014-02-25",236749.09,1298.54,2517.35]
["11/2019","785340","8319000025007","2015-11-29",281251.13,987.49,1443.95]
["11/2019","154048","1077000135007","2004-12-20",18952855.71,166737.57,755259.84]
["11/2019","788810","0255008305005","2019-01-15",21105769.29,5158.78,5158.78]
["11/2019","170021","9701041305002","2014-12-01",351424.34,1626.08,2811.39]
["11/2019","170021","9701041575000","2014-12-01",791811.07,3663.81,6334.49]
["11/2019","170385","7107001365004","2019-03-07",13186289,2274.87,2274.87]
["11/2019","255026","3167000075004","2013-09-25",94996.26,565.73,1162.34]
["11/2019","255018","1379000025002","2016-07-20",76582.5,119.06,154.48]
["11/2019","120261","0255003905004","2013-11-05",1316553.65,7674.52,15528.96]
["11/2019","170337","1077000035002","2017-03-28",248490.64,569.72,569.72]
["11/2019","170021","9701048895000","2017-09-27",693922.91,1011.26,1050.79]
["11/2019","400066","5705000675000","2015-10-09",1430613.46,5247.31,7866.19]
["11/2019","170127","6001007055006","2016-12-13",228441,535.18,642.38]
["11/2019","200122","2199000015004","2000-12-01",32024,362.88,2062.05]
["11/2019","160219","7657000115002","2019-06-13",4276780.48,165.34,165.34]
["11/2019","201039","9559000025004","2000-07-07",225769.89,4695.78,27221.37]
["11/2019","200370","8097000225009","2017-12-26",275121.7,324.81,327.52]
["11/2019","255013","4553000945000","2019-05-07",10229.31,1.05,1.05]
["11/2019","193003","1557000035000","2018-05-30",30032.15,21.74,21.74]
["11/2019","170173","8041000015009","2015-08-28",52920.84,89.31,136.61]
["11/2019","160140","9131000105002","2009-03-11",782000,4814.95,16041.57]
["11/2019","160140","9065000055003","2009-03-10",1871250,20694.1,68960.95]
["11/2019","170112","9063000075008","2015-08-11",634827.12,2443.62,3768.12]
["11/2019","781331","5801000125004","2005-04-08",242665.91,2089.56,9287.71]
["11/2019","200370","8097000215003","2017-12-26",64692.06,76.37,77.01]
["11/2019","170062","2531000315004","2015-07-13",1362272.89,2987.98,4670.91]
["11/2019","120258","9073000125002","2013-03-08",69545.54,254.59,562.07]
["11/2019","110404","9701062105002","2007-12-28",372254.85,4618.05,16958.25]
["11/2019","160298","5865000355006","2015-08-28",200.74,0.43,0.65]
["11/2019","170173","8177000055008","2017-09-18",213298.55,316.75,330.36]
["11/2019","170127","6001007485000","2015-03-18",9373.27,40.29,66.45]
["11/2019","170127","6001008075000","2015-03-20",9373.27,40.23,66.3]
["11/2019","110102","6001030045003","2019-04-15",47799.19,3.35,3.35]
["11/2019","784312","0605000205000","2005-04-08",11000,94.72,421.01]
["11/2019","120258","9097000035000","2014-10-13",14962589.29,39812.78,70291.15]
["11/2019","787000","9701042565008","2019-02-20",418453.66,80.5,80.5]
["11/2019","120255","0427007495002","2009-08-19",9620342.02,56582.45,181453.37]
["11/2019","785340","8161000345000","2015-11-29",117494.88,412.53,603.22]
["11/2019","785340","8185000145008","2015-11-29",107418.94,377.15,551.49]
["11/2019","255018","1153000325000","2016-07-18",4397374.9,6851.72,8899.35]
["11/2019","784810","0455000035001","2005-04-08",17000,146.38,650.65]
["11/2019","010001","9701157595007","2018-12-11",1115972.19,335.91,335.91]
["11/2019","264011","8105001405005","2013-11-12",1811005.79,10517.83,21226.36]
["11/2019","255027","9257000025009","2001-08-30",117000,2282.76,12487.65]
["11/2019","170173","8105005805008","2018-08-09",929449,510.09,510.09]
["11/2019","153103","1639000045003","2015-01-30",95007.14,235.06,395.91]
["11/2019","010001","9701002885001","2018-12-11",98394200.11,29616.95,29616.95]
["11/2019","170173","8161000155006","2015-08-31",7420735.14,15653.89,23910.3]
["11/2019","201039","9341000015003","2018-11-05",192000,70.14,70.14]
["11/2019","170199","9373001055007","2013-12-02",59358.08,683.18,683.18]
["11/2019","170173","8359000015000","2014-10-27",387497.28,1021.77,1793.28]
["11/2019","110404","9701063055009","2007-12-28",372254.85,4618.05,16958.25]
["11/2019","110404","9701064035001","2007-12-28",71726.57,889.81,3267.54]
["11/2019","154046","4921001915004","2016-06-17",366251.43,590.11,779.05]
["11/2019","154046","4921000095003","2016-06-17",5039894.56,8120.37,10720.29]
["11/2019","785340","8161000435009","2015-11-29",100203.85,351.82,514.45]
["11/2019","170083","3879000015000","2008-09-23",15000,96.69,334.83]
["11/2019","785340","8185000195005","2015-11-29",134291.56,471.51,689.46]
["11/2019","785340","8185000065004","2015-11-29",1401203.69,2739.89,4006.37]
["11/2019","400045","9701227875003","2017-03-29",5195482.42,4657.17,5283.33]
["11/2019","110404","9701062415001","2007-12-28",305733.54,3792.81,13927.84]
["11/2019","070004","0453001375004","2014-01-15",412899.31,2316.76,4563.13]
["11/2019","113801","2401002065007","2015-08-19",86253.48,329.89,506.77]
["11/2019","160140","9051000405004","2009-02-19",2456725,27312.36,91417.85]
["11/2019","110404","9701062455003","2007-12-28",305733.54,3792.81,13927.84]
["11/2019","255013","4703000145000","2019-05-08",116348.78,11.86,11.86]
["11/2019","160488","6213000025000","2007-05-21",46779525.89,340896,1310335.42]
["11/2019","110404","9701062015003","2007-12-28",372254.85,4618.05,16958.25]
["11/2019","160219","7535001875003","2019-06-12",42430524.04,1659.68,1659.68]
["11/2019","130026","1155000135002","2017-12-10",5505.26,3.77,3.82]
["11/2019","200402","0605000975000","2019-04-09",304824.59,40.43,40.43]
["11/2019","193105","0107000205005","2014-02-20",45950.94,112.33,218.19]
["11/2019","170164","7425000185000","2016-03-18",6929800.12,9772.2,13522.47]
["11/2019","193003","1439000265000","2018-05-30",63282.69,45.81,45.81]
["11/2019","120258","6469000025009","2018-03-02",194136014.14,105706.58,105706.58]
["11/2019","160163","0427002335007","2016-04-14",9602567.29,16524.11,22551.41]
["11/2019","154046","4921000365000","2016-06-16",372344.49,600.56,793.26]
["11/2019","110404","9701063945004","2007-12-28",72876.17,904.07,3319.91]
["11/2019","170211","0283000665008","2005-04-06",12321.96,190.59,847.45]
["11/2019","170048","1651000065003","2015-12-11",57602.57,200.12,290.9]
["11/2019","787000","9701003955003","2018-11-26",6534407.73,1190.18,1190.18]
["11/2019","170128","0453001355003","2010-05-31",203328.44,1969.17,5880.6]
["11/2019","160140","9051000465007","2009-02-18",9979260,61803.25,206911.1]
["11/2019","170127","5897000135004","2015-02-26",27523.01,119.99,199.69]
["11/2019","170127","5897000205002","2015-02-26",27523.01,119.99,199.69]
["11/2019","170127","5897000615006","2015-02-26",13761.51,60,99.85]
["11/2019","170127","5897000405001","2015-02-26",27523.01,119.99,199.69]
["11/2019","154046","4921000015000","2016-06-17",143178.82,230.69,304.55]
["11/2019","200128","9165000575003","2011-12-30",233546.12,1846.8,4691.74]
["11/2019","255013","4367000055001","2019-05-08",50143.68,2.85,2.85]
["11/2019","160140","9131000095007","2009-03-11",81000,498.73,1661.59]
["11/2019","154047","8791000405002","2017-09-27",5957694.64,4835.27,5024.28]
["11/2019","120256","1389002745000","2013-12-28",196819.43,1115.24,2211.8]
["11/2019","373015","0139000915000","2014-11-18",2638448.59,6857.8,11923.24]
["11/2019","130126","0559000115004","2001-05-22",15759.36,312.32,1732.87]
["11/2019","110404","9701064245006","2007-12-28",81362.74,1009.36,3706.52]
["11/2019","443033","0157000035009","2014-02-21",2880,15.83,30.74]
["11/2019","785600","8105000325008","2017-10-20",538327.31,768.63,768.63]
["11/2019","200354","9051000145002","2016-12-29",4463559.81,10237.51,12183.16]
["11/2019","010001","9701002135002","2018-12-11",34141667.86,10276.74,10276.74]
["11/2019","120260","9701076385002","2016-03-30",259295.44,813.15,1118.33]
["11/2019","158262","8815000035001","2015-12-29",7096893.37,13643.73,19467.45]
["11/2019","170128","0447000765009","2000-12-18",81718.07,1658.45,9402]
["11/2019","080014","8801000335005","2015-12-18",24683812.8,85224.87,123455.16]
["11/2019","170028","0869000035007","2011-11-30",180000,1439.97,3691.45]
["11/2019","110404","9701063255008","2007-12-28",179519.71,2227.05,8178.11]
["11/2019","201032","0605001045007","2016-09-05",132056.11,349.57,442.41]
["11/2019","154046","4921000245005","2016-06-16",32835.69,52.97,69.96]
["11/2019","080013","8089000115008","2019-06-26",6766977.97,400.64,400.64]
["11/2019","785340","8161000445004","2015-11-29",79873.99,280.45,410.08]
["11/2019","784810","0425000075001","2005-04-08",8000,68.89,306.19]
["11/2019","762300","5801001125008","2019-10-31",63985.52,0.14,0.14]
["11/2019","200054","7777000425002","2007-09-19",922205.35,11724.03,43962.99]
["11/2019","170036","1219000885001","2017-07-21",1674901.54,2791.02,2989.29]
["11/2019","120256","1447000085003","2001-08-26",3598466,39125.13,214152.79]
["11/2019","170048","1761002755000","2016-10-27",401206.89,555.76,684.09]
["11/2019","170127","6001006815007","2015-02-28",10590.8,46.1,76.66]
["11/2019","785340","8105000745007","2015-11-29",8951.6,17.5,25.59]
["11/2019","120258","7107001035004","2016-07-01",1162944.02,3314.46,4343.66]
["11/2019","154046","4921000435009","2016-06-16",121702,196.3,259.28]
["11/2019","193004","1843000025003","2012-12-03",682872.18,2610.92,5953.82]
["11/2019","255013","4375000045007","2019-05-07",5151.65,0.53,0.53]
["11/2019","120258","7107000985009","2016-07-01",322080.55,917.95,1202.99]
["11/2019","170127","6001057215007","2019-07-15",5499793.19,140.11,140.11]
["11/2019","443033","1763000025001","2002-07-02",412896.06,7667.47,40116.15]
["11/2019","762300","5801000085002","2019-10-30",57543251,73.97,73.97]
["11/2019","751500","6001001635000","2015-11-30",42473.17,82.97,121.27]
["11/2019","110404","9701062135009","2007-12-28",372254.85,4618.05,16958.25]
["11/2019","120256","1761001805004","2017-07-25",45618600.7,42023.18,44923.26]
["11/2019","110404","9701062915004","2007-12-28",372254.85,4618.05,16958.25]
["11/2019","113801","2431001965006","2017-10-31",512496.43,693.29,711.02]
["11/2019","782802","3437000095002","2019-06-18",559452,36.58,36.58]
["11/2019","782311","3573000085000","2017-06-07",14450.75,14.5,15.87]
["11/2019","170127","6001010505009","2015-03-23",3843.17,16.46,27.09]
["11/2019","201032","0605000925003","2012-10-18",2829616.04,11041.71,25567.88]
["11/2019","153052","9373001325004","2015-12-09",98459349.06,190839.32,277680.13]
["11/2019","752000","6001000305007","2017-08-02",1955315.82,3186.15,3393.27]
["11/2019","110404","9701063885001","2007-12-28",75957.82,942.3,3460.29]
["11/2019","170127","6001030245002","2017-11-22",23096.09,29.68,30.21]
["11/2019","170127","6001005315000","2017-11-22",20384.65,26.2,26.67]
["11/2019","255014","0505000045007","2001-05-07",426381.93,8469.79,47092.37]
["11/2019","153176","7525000155000","2019-11-28",2431034.87,0.01,0.01]
["11/2019","158377","5139000015007","2016-10-27",14400787.78,19948,24554.37]
["11/2019","170127","5919000125003","2015-02-27",54964.98,239.46,398.34]
["11/2019","255020","1741000145006","2017-07-03",25390.63,24.34,26.3]
["11/2019","170127","6001033895008","2015-02-23",16833.6,73.55,122.56]
["11/2019","170127","6001033635006","2003-08-15",27034.47,468.03,2299.65]
["11/2019","170127","6001033525006","2003-08-14",17581.12,304.43,1496.02]
["11/2019","170127","6001031605002","2015-02-23",45708.78,111.21,185.33]
["11/2019","170127","6001031595007","2015-02-23",51952.48,226.97,378.24]
["11/2019","170127","6001031255001","2015-02-23",26795.22,117.06,195.08]
["11/2019","170127","6001031205004","2015-02-23",75148.64,328.31,547.12]
["11/2019","170127","6001030835004","2015-02-23",16641.65,72.71,121.16]
["11/2019","170127","6001029715009","2015-02-23",25095.4,109.64,182.71]
["11/2019","170127","6001029475008","2015-02-23",30314.27,132.44,220.7]
["11/2019","170127","6001030545006","2015-02-23",38784.92,169.44,282.37]
["11/2019","170127","6001030495009","2015-02-23",49255.36,215.19,358.6]
["11/2019","170193","8985000115002","2014-09-12",378799.63,1845.92,3301.9]
["11/2019","791180","5903000035008","2018-12-10",39877008.56,12071.01,12071.01]
["11/2019","160488","6645000055000","2007-07-30",4931454.22,35345.87,133940.53]
["11/2019","762300","5801000895004","2019-10-31",63985.52,0.14,0.14]
["11/2019","110404","9701062315007","2005-12-30",305733.54,4477.11,18973.5]
["11/2019","170127","5885000055007","2017-07-28",24227.55,39.85,42.54]
["11/2019","120260","9701076775005","2016-03-30",332980.3,1436.13,1436.13]
["11/2019","762300","5801001395005","2005-06-13",38000,579.83,2547.47]
["11/2019","255011","9151000335002","2010-05-14",693043.38,6748.12,20240.84]
["11/2019","160065","9701028735007","2000-12-28",71393.82,1446.73,8190.43]
["11/2019","255014","0441000015000","2001-06-29",96738.99,1061.42,5857.71]
["11/2019","170048","1765000065000","2015-10-22",809101.47,2935.35,4372.7]
["11/2019","170193","9885000035008","2017-12-27",53504.73,63,63.51]
["11/2019","170127","6001008385000","2015-01-31",9251.66,41.08,69.15]
["11/2019","170127","6001009015001","2015-02-28",15568.53,67.78,112.7]
["11/2019","373044","1219000025002","2014-03-11",3500000,19046.51,36721.87]
["11/2019","170127","5885000135000","2017-07-28",162456.77,267.22,285.26]
["11/2019","255014","0495000015000","2000-05-08",317967,6672.05,38989.78]
["11/2019","784320","0921001285009","2005-05-02",4000,34.28,151.72]
["11/2019","160219","7535001625007","2019-06-12",119456535.87,4672.58,4672.58]
["11/2019","783602","2531004275007","2018-10-30",7552782.37,1584.35,1584.35]
["11/2019","113801","2543000135000","2003-07-14",40294.8,701.57,3464.59]
["11/2019","193114","0411002335000","2018-04-03",45753.17,40.36,40.36]
["11/2019","255027","9311000055003","2015-11-26",58000,113.71,166.52]
["11/2019","170389","8319000045008","2019-02-12",2055251.76,418.04,418.04]
["11/2019","120261","0255003895009","2013-11-05",39638096.3,128681.41,260379.61]
["11/2019","255020","1885000075006","2017-07-05",54926.54,52.48,56.64]
["11/2019","154040","9701058895002","2015-09-19",629171.55,2346.41,3551.55]
["11/2019","110404","9701062525001","2007-12-28",305733.54,3792.81,13927.84]
["11/2019","110404","9701062565003","2007-12-28",305733.54,3792.81,13927.84]
["11/2019","170122","5869000065000","2011-10-26",8295772.63,67257.59,174230.33]
["11/2019","400074","7745000475001","2012-11-21",89460,617.47,1413.73]
["11/2019","170164","7629000235002","2015-07-09",1523998.76,2675.96,4190.99]
["11/2019","154046","4921000595006","2016-06-16",397718.95,641.49,847.32]
["11/2019","158305","4611000155000","2018-10-08",2748878.28,642.48,642.48]
["11/2019","762300","5801001295000","2005-06-13",38000,579.83,2547.47]
["11/2019","160219","8089000065000","2019-06-25",782060.95,46.89,46.89]
["11/2019","170028","0921006565000","2006-08-02",4387794.52,61353.71,249753.54]
["11/2019","090028","6001017025002","2019-11-27",51455462.45,1.11,1.11]
["11/2019","120260","9701076895000","2016-03-30",259295.44,1118.33,1118.33]
["11/2019","160176","1981000085005","2013-04-11",3138357.72,20301.24,44292.68]
["11/2019","170171","8179000385004","2019-10-01",363436.58,3.14,3.14]
["11/2019","110404","9701064545000","2007-12-28",234226.31,2905.72,10670.29]
["11/2019","160488","6271000135008","2007-06-14",625200,8134.65,31116.28]
["11/2019","277001","0255005355001","2015-10-19",76903.14,155.77,232.39]
["11/2019","120260","9701077015004","2016-03-30",131806.31,568.47,568.47]
["11/2019","170247","9179000785008","2015-01-12",170487.84,766.85,1301.85]
["11/2019","193115","2067000035000","2014-09-03",10000.05,49,87.99]
["11/2019","403201","6001012475000","2011-12-19",296529.55,2354.87,6002.42]
["11/2019","170127","6001012815005","2016-12-19",485761.88,501.8,600.38]
["11/2019","130030","3849002915006","2017-04-04",408620.61,816.6,923.48]
["11/2019","783810","1679000015006","2019-07-09",10395.64,0.29,0.29]
["11/2019","130126","0589000255002","2001-05-30",4759.25,94.2,522.08]
["11/2019","762300","5801001365009","2005-06-13",38000,579.83,2547.47]
["11/2019","762300","5801001165000","2005-06-13",38000,579.83,2547.47]
["11/2019","781402","6001000905004","2015-06-01",39266552.05,106728.68,141792.28]
["11/2019","200128","9037000035007","2011-12-30",270605.45,1191.72,3027.53]
["11/2019","200128","9013000105008","2011-12-30",100462.13,794.42,2018.2]
["11/2019","160176","2419000085003","2013-04-15",24433255.73,87854.77,191410.93]
["11/2019","160036","3849000175005","2012-01-08",588893.81,2584.34,6547.58]
["11/2019","080008","5401000345009","2016-01-21",2949489.8,9875.28,14064.79]
["11/2019","170127","6001014255007","2015-01-27",12887030.1,57371.44,96756.84]
["11/2019","158478","2333000305002","2001-07-18",767068.14,8391.34,46185.34]
["11/2019","160176","2531001755008","2013-05-10",4888711.08,17369.09,37511.12]
["11/2019","113801","2431006025001","2017-10-31",561305.62,759.33,778.74]
["11/2019","344002","2531002025003","2017-03-14",5580793.21,11513.11,13164.59]
["11/2019","255014","0545000115004","2001-08-09",46771.92,915.58,5023.57]
["11/2019","070014","4371000075000","2018-03-12",3022065,1272.34,1272.34]
["11/2019","255017","2577002115000","2014-02-19",150000,459.74,893.33]
["11/2019","193005","2227001245002","2018-06-29",1387516.12,897.71,897.71]
["11/2019","170151","7071000345005","2018-03-05",1623100.18,1572.02,1572.02]
["11/2019","373031","0639000325000","2001-08-09",12439.72,243.52,1336.1]
["11/2019","120256","1761002835004","2016-11-30",5282492.15,7009.8,8472.7]
["11/2019","160219","7535001595000","2019-06-13",18546002.71,716.97,716.97]
["11/2019","160219","7535001705000","2019-06-19",217758.31,14.07,14.07]
["11/2019","120260","9701076975004","2016-03-30",116971.38,504.49,504.49]
["11/2019","373031","0639000435000","2001-08-09",166257,1812.51,9944.83]
["11/2019","744030","5897000025004","2012-07-19",55089139.92,223552.24,533243.05]
["11/2019","201035","0145000265000","2012-12-05",108047.05,741.12,1688.88]
["11/2019","200053","7667000675005","2002-12-26",174714.4,3149.37,16043.22]
["11/2019","160488","6643000025008","2004-10-19",313083.23,2787.58,12761.23]
["11/2019","158466","2327000365000","2001-07-30",22402.21,244.61,1344.02]
["11/2019","160488","6579000035008","2007-06-20",17155626.28,124136.87,474263.96]
["11/2019","255014","0471000075005","2001-04-27",197985.06,3938.93,21931.29]
["11/2019","170098","4611000625006","2018-03-15",13953,13.09,13.09]
["11/2019","170098","4611000605005","2018-03-15",28349.5,26.6,26.6]
["11/2019","170021","9701049985002","2014-12-01",453495.65,2098.38,3627.97]
["11/2019","170021","9701227905000","2014-12-01",561521.37,2598.23,4492.17]
["11/2019","110404","9701032275007","2017-08-09",764657.56,1229.54,1305.23]
["11/2019","170182","8815000055002","2019-03-06",3220413,311.72,311.72]
["11/2019","201033","0003002335004","2019-08-26",412017.24,9.12,9.12]
["11/2019","201035","0139005025003","2019-01-22",927747.93,216.92,216.92]
["11/2019","762300","5801000805005","2005-06-13",31000,473.02,2078.2]
["11/2019","170036","1089000015005","2014-09-16",339702.27,1651.22,2948.68]
["11/2019","130126","0589000225006","2001-05-30",15467.56,306.16,1696.77]
["11/2019","789000","7107002835004","2005-07-11",140000,2124.17,9286.19]
["11/2019","170199","9373001225000","2013-08-02",432488.44,1474.38,3089.79]
["11/2019","201035","0139000735002","2013-11-13",74394.91,240.49,485.17]
["11/2019","373031","0639000215000","2001-08-09",12439.72,243.52,1336.1]
["11/2019","373031","0639000135007","2001-08-09",12439.72,243.52,1336.1]
["11/2019","373031","0639000825003","2001-08-09",15438.15,302.2,1658.14]
["11/2019","373031","0639000835009","2001-08-09",15438.15,302.2,1658.14]
["11/2019","154040","9701060015006","2015-09-19",35000,72.69,110.03]
["11/2019","170062","2393000025003","2015-07-09",49190.14,194.33,304.36]
["11/2019","255022","0009000065009","2015-12-01",179419.5,628.85,918.63]
["11/2019","114606","0501000135003","2015-12-14",117220.55,406.17,589.53]
["11/2019","153079","7535000225005","2014-05-13",5658855.26,29698.63,55847.07]
["11/2019","153079","7535000215000","2014-05-13",30983031.76,90557.02,170288.81]
["11/2019","160392","8507000125000","2015-05-28",6304256.63,14324.17,22875.77]
["11/2019","160065","9701050985002","2014-12-01",108014.04,499.79,864.11]
["11/2019","170021","9701043255002","2015-02-02",280362.45,1242.97,2090.72]
["11/2019","788310","0241000205001","2012-12-14",70340.04,480.53,1091.74]
["11/2019","070014","4123001035000","2003-09-11",110242.45,1057.82,5175.28]
["11/2019","160176","2491000135003","2013-05-02",2357655.94,15098.86,32700.34]
["11/2019","120259","7497000025000","2014-10-13",1714194.32,4561.16,8052.93]
["11/2019","158278","2521000265000","2019-04-05",4293636.13,589.1,589.1]
["11/2019","788310","0269000115002","2012-12-14",71454.36,488.14,1109.03]
["11/2019","400071","4079000055006","2018-02-08",136282.86,142.46,142.59]
["11/2019","120260","9701044615002","2019-10-24",186013.98,0.61,0.61]
["11/2019","170048","1785000025002","2016-10-27",248431.36,617.91,760.6]
["11/2019","170036","1219001075003","2001-10-15",43155.56,465.52,2529.92]
["11/2019","200398","2531000085009","2017-07-21",4406445.16,7342.81,7864.43]
["11/2019","373015","0139001005008","2018-12-29",119032.58,32.28,32.28]
["11/2019","080006","2521000355009","2015-12-18",950470.6,3281.65,4753.74]
["11/2019","170036","1113000115006","2018-08-27",675376,152.56,152.56]
["11/2019","373031","0639001165007","2001-08-20",15947.61,311.64,1707.23]
["11/2019","153103","1823000025009","2015-11-30",3970939.67,7757.89,11338.31]
["11/2019","170164","7659000085002","2017-04-22",116765.79,226.89,254.19]
["11/2019","170021","9701030255009","2014-12-01",127545.96,590.17,1020.37]
["11/2019","170021","9701031515004","2015-03-10",127811.21,552.5,914.57]
["11/2019","170021","9701048795005","2015-03-19",193145.21,829.57,1367.69]
["11/2019","158136","2531000115005","2001-09-20",279103.15,3022.66,16485.77]
["11/2019","170021","9701050875002","2014-12-01",263426.09,1218.91,2107.41]
["11/2019","170021","9701038175004","2014-12-01",456236.11,2111.06,3649.89]
["11/2019","170021","9701038285004","2014-12-01",108544.51,502.25,868.36]
["11/2019","193005","2169000035003","2018-05-28",103153.81,75.22,75.22]
["11/2019","170021","9701037535007","2014-12-01",453510,2098.45,3628.08]
["11/2019","170098","4553000825004","2018-03-12",70214.49,37.04,37.04]
["11/2019","170021","9701038605009","2014-12-01",108544.51,502.25,868.36]
["11/2019","785350","8801002065005","2017-11-16",67137.29,87.52,89.26]
["11/2019","170021","9701044905000","2014-12-01",456236.11,2111.06,3649.89]
["11/2019","200119","8883000015005","2012-05-21",115604.57,480.81,1168.64]
["11/2019","264006","9701155065000","2017-08-24",122751.07,106.77,112.57]
["11/2019","170021","9701044055007","2014-12-01",125302.97,579.79,1002.42]
["11/2019","255011","9929000025008","2010-05-14",171484.6,742.11,2225.93]
["11/2019","255022","0005000085007","2015-12-02",974731.64,1900.96,2775.56]
["11/2019","120259","8589001275000","2016-07-04",81439.16,231.36,302.72]
["11/2019","170098","4039000015005","2018-08-03",98210.09,55.26,55.26]
["11/2019","170127","6001010345001","2016-07-08",1565865.11,1968.49,2570.27]
["11/2019","160065","9701051255008","2015-02-05",194062.74,858.57,1442.24]
["11/2019","789330","7745000605002","2019-04-30",67024.48,7.37,7.37]
["11/2019","170021","9701042945005","2017-08-04",483677.25,785.17,835.43]
["11/2019","110404","9701063645000","2007-12-28",322766.39,4004.12,14703.78]
["11/2019","170021","9701042755001","2014-12-01",399181.62,1847.06,3193.45]
["11/2019","170021","9701038625000","2014-12-01",108544.51,502.25,868.36]
["11/2019","170021","9701035215005","2014-12-01",669265.43,3096.77,5354.12]
["11/2019","742000","7145000245008","2005-09-06",127591.9,1913.54,8280.56]
["11/2019","120259","7535001085002","2014-10-13",49582104.68,131929.13,232926.47]
["11/2019","373031","0639001035006","2001-08-09",12439.72,243.52,1336.1]
["11/2019","160392","8531000325002","2015-05-28",7145998.19,16236.73,25930.14]
["11/2019","154054","9051000765000","2014-12-12",15092141.52,42624.24,66432.42]
["11/2019","170021","9701043295004","2014-12-01",364676.3,1687.4,2917.41]
["11/2019","158267","8507001345004","2018-11-20",46266.11,8.7,8.7]
["11/2019","158267","8507001255005","2018-11-20",140229.81,26.38,26.38]
["11/2019","158267","8507001105003","2018-11-20",55939.31,10.52,10.52]
["11/2019","158267","8507001625007","2018-11-20",20392.92,3.84,3.84]
["11/2019","158267","8507001435003","2018-11-20",47433,8.92,8.92]
["11/2019","173030","6001015755003","2000-12-31",15000,169.21,957.53]
["11/2019","120260","9701077485000","2016-03-30",116971.38,504.49,504.49]
["11/2019","170188","8801000055002","2019-03-30",1771283,255.38,255.38]
["11/2019","170188","8589000405008","2019-07-18",196591.12,8.61,8.61]
["11/2019","170188","8801000215000","2015-08-12",1360000,5230.83,8062.24]
["11/2019","170021","9701051385009","2015-01-28",214500.1,954.27,1608.66]
["11/2019","170209","9847000015004","2014-04-06",162000,868.63,1657.67]
["11/2019","200119","8905000015000","2012-04-26",322141.49,1353.59,3316]
["11/2019","160065","9701051275009","2015-01-28",197078.02,876.76,1478]
["11/2019","170021","9701050715005","2014-09-23",220325.92,1066.22,1898.41]
["11/2019","170036","1207000015003","2008-12-15",285013.04,3226.44,10964.36]
["11/2019","200382","0255000085006","2018-11-05",116549.52,42.58,42.58]
["11/2019","373044","1133000145007","2018-07-26",7588.43,2.46,2.46]
["11/2019","160014","0235000385005","2005-07-14",136715.51,2073.07,9057.98]
["11/2019","133081","0561000045008","2014-05-15",565960.18,2966.78,5574.43]
["11/2019","120260","9701077385006","2016-03-30",116971.38,504.49,504.49]
["11/2019","160065","9701031365002","2018-07-03",144005.29,91.74,91.74]
["11/2019","789321","6927000035000","2016-11-29",444434.78,590.52,714.14]
["11/2019","170021","9701037265000","2014-12-01",351424.34,1626.08,2811.39]
["11/2019","160065","9701045975002","2015-03-10",123616.07,534.36,884.55]
["11/2019","160065","9701006895001","2000-12-28",87396.21,1771,10026.25]
["11/2019","170062","2575000015002","2001-10-09",1546897,29990.92,163128.01]
["11/2019","170098","4941000015004","2018-06-08",1235334.14,865.24,865.24]
["11/2019","160065","9701052015000","2018-07-18",123040.52,73.88,73.88]
["11/2019","200113","2529000015009","2018-04-23",36347.42,16.7,16.7]
["11/2019","170211","0255004245008","2018-04-13",704810.76,601.35,601.35]
["11/2019","200113","2561000025008","2018-04-23",347076.28,159.43,159.43]
["11/2019","170021","9701051625000","2015-02-02",239771.14,1063.01,1788.02]
["11/2019","170021","9701051645000","2015-02-02",239771.14,1063.01,1788.02]
["11/2019","120259","8589000045001","2016-03-22",161044395.54,283467.62,391453.45]
["11/2019","170021","9701041125004","2014-12-01",647616.41,2996.6,5180.93]
["11/2019","170021","9701039855009","2014-12-01",109198.68,505.28,873.59]
["11/2019","170021","9701036235000","2014-12-01",108544.51,502.25,868.36]
["11/2019","120259","8589001355004","2016-07-04",81439.16,231.36,302.72]
["11/2019","153080","2531002425001","2017-07-06",21653464.78,20651.29,22278.26]
["11/2019","170021","9701042395005","2017-08-04",1059144.31,1719.35,1829.41]
["11/2019","160065","9701006665006","2000-12-28",161530.46,3273.26,18531.07]
["11/2019","160065","9701023085004","2000-12-28",71047.25,1439.7,8150.67]
["11/2019","160065","9701022875001","2000-12-28",76245.82,1545.05,8747.06]
["11/2019","193100","0229000045005","2017-05-18",22500,46.34,46.34]
["11/2019","120259","8589001205002","2016-07-04",81439.16,231.36,302.72]
["11/2019","153115","6001000755002","2018-12-20",660073.18,188.71,188.71]
["11/2019","120260","9701077415002","2016-03-30",131354.91,566.53,566.53]
["11/2019","158268","8675000955004","2018-10-01",215201.7,52,52]
["11/2019","158268","8675000875000","2018-10-01",790850,191.09,191.09]
["11/2019","158268","8675000405004","2018-10-01",398030.91,96.17,96.17]
["11/2019","158268","8675000355007","2018-10-01",825329.26,199.42,199.42]
["11/2019","158268","8675000475002","2018-10-01",411568.13,99.44,99.44]
["11/2019","158268","8675001065002","2016-09-28",1012454.82,1452.73,1816.13]
["11/2019","170021","9701051565007","2015-02-02",239771.14,1063.01,1788.02]
["11/2019","160219","7963000035002","2019-06-19",352135.11,12.67,12.67]
["11/2019","170021","9701035075009","2014-07-01",126584.92,645.26,1189.59]
["11/2019","373050","2521000235003","2001-09-13",124168.86,2417.29,13197.19]
["11/2019","160065","9701006075004","2000-12-28",280958.97,5693.36,32232.13]
["11/2019","170127","6001014355001","2012-08-31",12232263.41,48738.03,114648.77]
["11/2019","170188","8953000065007","2015-02-13",277776.71,680.61,1139.26]
["11/2019","373031","0639001555000","2001-09-05",475768.8,5164.75,28229.23]
["11/2019","153114","8801001215003","2017-12-27",207364.87,135.99,137.09]
["11/2019","173030","6001015785000","2000-12-31",15000,169.21,957.53]
["11/2019","160065","9701023235006","2000-12-28",71393.82,1446.73,8190.43]
["11/2019","160065","9701028385006","2000-12-28",95307.28,1931.3,10933.82]
["11/2019","110404","9701153225000","2007-12-28",66946.23,830.51,3049.77]
["11/2019","160065","9701024265006","2000-12-28",83648.33,1695.05,9596.29]
["11/2019","160065","9701023395003","2000-12-28",71393.82,1446.73,8190.43]
["11/2019","110404","9701063755000","2007-12-28",305848.82,3794.24,13933.09]
["11/2019","160065","9701023465001","2000-12-28",58784.85,1191.22,6743.91]
["11/2019","120257","6001001185005","2015-07-28",51816235.41,112321.79,174351.94]
["11/2019","784810","0425000015009","2005-04-08",6000,51.66,229.64]
["11/2019","193118","7535000305009","2018-09-12",122.04,0.03,0.03]
["11/2019","170109","9021000175007","2019-05-16",140000,13.18,13.18]
["11/2019","160065","9373000415000","2000-12-28",27276.23,552.73,3129.18]
["11/2019","255020","1651000125006","2017-06-21",102749.09,180.7,196.37]
["11/2019","110404","9701153355001","2007-12-28",66946.23,830.51,3049.77]
["11/2019","443033","2537000035000","2001-01-10",66229265,1339424.08,7569384.36]
["11/2019","120259","8589001135004","2016-03-22",117396.22,371.04,512.39]
["11/2019","255004","0275000085000","2017-05-18",53251.55,109.68,109.68]
["11/2019","120256","3849000665002","2017-03-27",73012740.85,147706.23,167741.53]
["11/2019","255017","2413000175003","2019-11-08",365103.25,0.24,0.24]
["11/2019","789310","6507000035000","2009-12-28",3079.03,17.42,54.09]
["11/2019","120256","2531000575006","2004-09-01",109206,1762.03,8132.22]
["11/2019","170127","5879000365001","2018-08-06",5660,3.15,3.15]
["11/2019","170021","9701048045006","2015-01-29",337510.02,1500.47,2528.32]
["11/2019","789310","7121000075008","2009-12-28",54294.01,551.52,1712.74]
["11/2019","160065","9701023355001","2000-12-28",71393.82,1446.73,8190.43]
["11/2019","070005","0921007405006","2018-08-30",13009034.09,6525.92,6525.92]
["11/2019","160065","9701022785002","2000-12-28",76245.82,1545.05,8747.06]
["11/2019","400074","7777000135004","2012-10-08",66517.34,260.7,605.67]
["11/2019","170211","0255005065003","2018-07-20",1232360.81,408.84,408.84]
["11/2019","120259","8851000275009","2014-10-13",8728361.38,23224.62,41004.04]
["11/2019","255004","0289000025008","2017-07-07",33741.67,62.19,62.19]
["11/2019","160065","9707001205006","2005-05-02",1800000,15425.57,68275.73]
["11/2019","443033","2413000025001","2001-10-04",340227.95,3676.48,20011.64]
["11/2019","170021","9701050775008","2014-12-01",50202.39,232.29,401.62]
["11/2019","160392","8841000385001","2017-05-11",3657652.95,4239.31,4259.12]
["11/2019","160065","9701027855009","2000-12-28",58784.85,1191.22,6743.91]
["11/2019","153031","7107003505008","2017-12-11",377474.26,463.06,468.72]
["11/2019","160065","9701023975000","2000-12-28",76245.82,1545.05,8747.06]
["11/2019","010001","9701153505003","2018-12-11",874051.93,263.09,263.09]
["11/2019","789000","7107000785000","2011-02-17",1313234.19,11660.41,32461.99]
["11/2019","789310","7071000215004","2009-12-28",6157.8,34.83,108.18]
["11/2019","786810","9063000345005","2017-09-29",2142.04,1.73,1.8]
["11/2019","786810","9063000735008","2017-09-29",510.01,0.41,0.43]
["11/2019","130068","9063000965003","2013-08-21",10245.79,34.6,72]
["11/2019","170188","8713000025003","2019-05-30",6000,0.22,0.22]
["11/2019","160065","9701028245000","2000-12-28",76245.82,1545.05,8747.06]
["11/2019","090039","0301004695000","2019-02-08",141468.16,29.57,29.57]
["11/2019","120258","6219000175001","2014-10-13",312009.64,1490.71,2631.91]
["11/2019","200005","9701005065005","2015-01-26",25419403.52,113242.07,191066.79]
["11/2019","170199","9433000335003","2009-12-23",26397.24,268.55,835.02]
["11/2019","373083","9701014715009","2016-12-21",218119.88,505.64,604.32]
["11/2019","373083","9701014785007","2016-12-21",77767.1,180.28,215.46]
["11/2019","343009","7113000325003","2000-12-26",300003.3,6081.12,34436.85]
["11/2019","373062","6001004285000","2001-12-31",116811.45,993.29,5338.52]
["11/2019","170151","6453000045003","2014-03-31",30788.5,92.26,176.48]
["11/2019","787000","9733002505002","2018-10-25",274542.97,106.04,106.04]
["11/2019","160065","9701024025005","2000-12-28",76245.82,1545.05,8747.06]
["11/2019","160065","9701024045006","2000-12-28",76245.82,1545.05,8747.06]
["11/2019","152757","1765000105001","2013-07-15",6098290.34,20977.45,44248.82]
["11/2019","154039","0241000925004","2017-11-08",772936.35,571.73,584.7]
["11/2019","120260","9701270705009","2007-09-26",461615.28,5858.6,21936.83]
["11/2019","170164","7913000075008","2015-10-27",705168.49,2547.44,3785.64]
["11/2019","786810","9063000125005","2017-09-29",510.01,0.41,0.43]
["11/2019","786810","9063000215004","2017-09-29",1836.04,1.48,1.54]
["11/2019","010001","9701153585007","2018-12-11",874051.93,263.09,263.09]
["11/2019","786800","9103000035009","2019-02-06",576180.3,67.99,67.99]
["11/2019","160065","9701028815000","2000-12-28",71393.82,1446.73,8190.43]
["11/2019","154039","0255012395005","2016-12-19",89162.7,115.42,138.09]
["11/2019","201034","0311000035003","2013-07-05",263783.85,1637.41,3466.35]
["11/2019","200114","3515000885009","2016-12-09",402605.71,528.05,635.18]
["11/2019","080026","9125000115003","2019-10-17",766095.17,3.56,3.56]
["11/2019","170209","0269000055000","2017-01-04",117250,266.76,316.44]
["11/2019","250031","6001014225000","2013-01-29",29039354.02,194276.34,434550.59]
["11/2019","786800","9103000065005","2019-02-06",1340383.75,283.99,283.99]
["11/2019","120260","9701077635002","2016-03-30",131354.91,566.53,566.53]
["11/2019","193100","0241000075000","2014-08-28",69345.72,341.13,614.03]
["11/2019","090002","0255012735000","2019-02-20",155193.87,29.85,29.85]
["11/2019","120256","2531000945008","2000-12-26",17505,354.83,2009.37]
["11/2019","160065","9701023875005","2000-12-28",78325.26,1587.19,8985.62]
["11/2019","373066","6561000085002","2018-04-16",566815.36,266.63,266.63]
["11/2019","373066","6117000025007","2018-04-17",1192186.19,558.91,558.91]
["11/2019","373040","0819000045006","2018-04-17",62344.65,29.23,29.23]
["11/2019","373066","2987000045008","2018-04-19",4184729.25,1948.61,1948.61]
["11/2019","373048","2323000365008","2018-05-03",137973.08,61.23,61.23]
["11/2019","373046","1741000415003","1999-07-19",220434.08,16317.83,16317.83]
["11/2019","170127","5879002675008","2018-08-06",5660,3.15,3.15]
["11/2019","170151","6949000045007","2012-10-30",49864.42,347.55,801.58]
["11/2019","170112","9063003075009","2015-11-09",37936.72,135.53,200.13]
["11/2019","170112","9063003475007","2015-11-06",39628.67,141.94,209.91]
["11/2019","160065","9701284485006","2000-12-28",78656.59,1593.9,9023.63]
["11/2019","160065","9701284025005","2000-12-28",78656.59,1593.9,9023.63]
["11/2019","160065","9701284225004","2000-12-28",78656.59,1593.9,9023.63]
["11/2019","173051","6001045635006","2011-12-16",400000,1771.14,4518.62]
["11/2019","160065","9701285105002","2000-12-28",87396.21,1771,10026.25]
["11/2019","160065","9701284625002","2000-12-28",78656.59,1593.9,9023.63]
["11/2019","160065","9701285865007","2000-12-28",87396.21,1771,10026.25]
["11/2019","373050","2521002255001","2004-07-30",129959.42,1175.14,5453.73]
["11/2019","373050","2413000965004","1997-07-15",1000,13.44,89.35]
["11/2019","373050","2551000625008","2005-03-07",7643.36,66.23,296.05]
["11/2019","090029","7107013355009","2019-11-22",58006.88,0.01,0.01]
["11/2019","070023","9395000125002","2011-12-06",507387.45,4049.66,10362.84]
["11/2019","160065","9701275825002","2000-12-28",214812,4352.96,24643.63]
["11/2019","158463","2443000025003","2009-10-02",3022269.67,55676.22,55676.22]
["11/2019","373085","0100000485000","2018-05-24",74204.79,30.58,30.58]
["11/2019","255005","3821000095001","2010-02-10",35006.04,350.86,1077.64]
["11/2019","090029","7107010815009","2017-05-19",2508930.32,4666.79,5156.28]
["11/2019","153115","6001036205002","2018-12-20",5923624.67,943.15,943.15]
["11/2019","170127","6001036565009","2015-03-27",18501.2,129.79,129.79]
["11/2019","170112","9107000485007","2015-09-15",29302.44,109.64,166.27]
["11/2019","170112","9051010495006","2015-09-21",79550.94,296.19,447.88]
["11/2019","090029","7107011155002","2017-05-31",47432.32,48.16,52.89]
["11/2019","787000","9701320305009","2019-05-17",278500.87,25.96,25.96]
["11/2019","160065","9701290075000","2000-12-28",107590.02,2180.2,12342.92]
["11/2019","787000","9701290375004","2019-06-17",54791.28,3.63,3.63]
["11/2019","160065","9701289935000","2000-12-28",107590.02,2180.2,12342.92]
["11/2019","160065","9701290675008","2000-12-28",107590.02,2180.2,12342.92]
["11/2019","160065","9701291135007","2000-12-28",113501.6,2300,13021.11]
["11/2019","160065","9701291755005","2000-12-28",113501.6,2300,13021.11]
["11/2019","160065","9701292095009","2000-12-28",113501.6,2300,13021.11]
["11/2019","787000","9701292035006","2019-06-17",70040.31,4.64,4.64]
["11/2019","787000","9701292815001","2019-06-18",70040.31,4.58,4.58]
["11/2019","154045","9701292995000","2011-06-07",72947.37,346.98,936.54]
["11/2019","160065","9701292355000","2000-12-28",113501.6,2300,13021.11]
["11/2019","160065","9701293695000","2000-12-28",1136.11,23.03,130.34]
["11/2019","160065","9701294075005","2000-12-28",1136.11,23.03,130.34]
["11/2019","253002","6001044255005","2019-06-05",464317.5,19.68,19.68]
["11/2019","170062","2521001635005","2014-02-11",4258952.8,13111.64,25556.97]
["11/2019","193028","0255009105000","2019-04-01",148905.38,21.12,21.12]
["11/2019","170043","1411000485000","2018-06-20",110816.33,74.21,74.21]
["11/2019","158198","2225007535006","2012-05-21",4829880.3,20087.63,48824.81]
["11/2019","153079","7535004985004","2014-05-26",2011985.19,10478.82,19602.34]
["11/2019","787000","9701312275007","2019-03-28",578072.82,84.71,84.71]
["11/2019","120260","9701328695000","2015-06-23",66825.66,267.3,421.77]
["11/2019","787000","9701313345009","2019-04-01",578072.82,81.99,81.99]
["11/2019","787000","9701313565009","2019-04-02",578072.82,81.32,81.32]
["11/2019","255010","0202000095000","2015-06-08",29005.35,65.36,103.85]
["11/2019","158411","3849009575006","2017-12-05",781201.18,541.73,549.28]
["11/2019","150223","3849009615008","2019-11-20",723365.16,0.1,0.1]
["11/2019","373080","9489000765003","2015-01-20",1037652.5,4373.24,4373.24]
["11/2019","373080","9601000205007","2009-12-03",3010586.96,53623.3,53623.3]
["11/2019","373050","2485000085001","2017-04-28",113140.02,135.44,135.44]
["11/2019","170151","7079000195009","2011-12-13",276600.26,978.53,2498.74]
["11/2019","070005","0799000045008","2018-05-25",730594.15,538.59,538.59]
["11/2019","153063","0401000215000","2013-12-16",9593917.45,30472.25,60711.24]
["11/2019","787000","9701320705007","2019-05-17",249990.06,23.3,23.3]
["11/2019","787000","9701320125000","2019-05-17",278500.87,25.96,25.96]
["11/2019","155848","9073002135005","2017-03-23",3759411.25,4261.31,4849.51]
["11/2019","154046","4921001495005","2016-06-17",175083.18,282.1,372.42]
["11/2019","787000","9701321345004","2019-05-20",278500.87,25.18,25.18]
["11/2019","080008","4633000085002","2016-01-20",761421.43,2551.68,3636.03]
["11/2019","787000","9701314415000","2019-04-03",578072.82,80.65,80.65]
["11/2019","787000","9701318695008","2019-05-09",164035.49,16.56,16.56]
["11/2019","787000","9701319105000","2019-05-09",249990.06,25.23,25.23]
["11/2019","787000","9701319265007","2019-05-09",249990.06,25.23,25.23]
["11/2019","120258","7107007705001","2016-07-01",3783247.71,10782.48,14130.64]
["11/2019","170127","6001035175002","2015-03-26",118487.36,282,463.47]
["11/2019","070020","8291000225002","2019-07-18",740192.28,32.4,32.4]
["11/2019","154040","9701241925004","2015-09-19",636737.03,2374.62,3594.25]
["11/2019","154040","9701241075000","2015-09-19",742873.53,2770.45,4193.37]
["11/2019","154040","9701241475009","2015-09-19",1545459.05,5763.59,8723.81]
["11/2019","170104","5705004045001","2015-09-28",3601404.68,7424.42,11189.13]
["11/2019","201035","0139004205008","2018-05-18",171222.44,129.43,129.43]
["11/2019","443033","8143000235001","2014-04-29",100,0.53,1]
["11/2019","070005","0867000045006","2016-12-28",623452.44,1446.4,1704.89]
["11/2019","120260","9701328715001","2015-06-23",66825.66,267.3,421.77]
["11/2019","170098","4553001325005","2018-03-12",84908.91,80.43,80.43]
["11/2019","080020","9561000065008","2018-01-30",1500000,1612.53,1612.53]
["11/2019","153808","7535006225007","2014-06-16",1192094.29,3414.85,6334.03]
["11/2019","373080","9735000045000","2017-11-14",866924.97,632.35,645.38]
["11/2019","170098","5003000025005","2019-06-21",52103,3.28,3.28]
["11/2019","170164","7889000165000","2015-05-07",96000,397.87,641.55]
["11/2019","373085","9257000165005","2019-06-24",323591.79,10.94,10.94]
["11/2019","200050","7075000555002","2019-06-07",57773.49,2.39,2.39]
["11/2019","373085","9461001875007","2019-06-28",387552.14,12.46,12.46]
["11/2019","080006","2403000085007","2015-12-13",514979.2,1785.97,2593.53]
["11/2019","170127","6001035935007","2015-03-26",3228540.27,7683.97,12628.54]
["11/2019","154359","8863000645004","2012-10-23",3107184.61,27968.01,27968.01]
["11/2019","153080","2531008405002","2017-09-21",200000,295.15,307.45]
["11/2019","170127","5869000405006","2015-07-10",62714.87,137.88,215.84]
["11/2019","158492","9777000115004","2017-09-29",99957.73,145.05,150.6]
["11/2019","158492","9777000045006","2017-09-29",8892959.67,7187.09,7461.93]
["11/2019","070008","1785000065004","2015-09-09",351623.67,1322.14,2010.82]
["11/2019","742000","7243000425006","2013-10-24",237474.49,1393.06,2831.47]
["11/2019","742000","7243000265009","2013-10-24",231218.99,1356.36,2756.88]
["11/2019","158503","8863001215003","2016-09-28",350073.12,502.31,627.96]
["11/2019","200062","8771000985004","2018-01-30",43721.6,26.18,26.18]
["11/2019","183023","8327000675002","2018-11-05",4936542.07,1803.5,1803.5]
["11/2019","154040","9701243385007","2018-05-09",795869.29,621.09,621.09]
["11/2019","030016","7107008585000","2017-04-26",59890.49,64.4,72]
["11/2019","255012","9041000375000","2011-05-10",109000,940.35,2558.4]
["11/2019","153033","1759001285009","2014-03-14",1667.2,9.06,17.44]
["11/2019","200205","9067003475000","2015-01-15",9261878.28,41574.39,70486.06]
["11/2019","154040","9701248205007","2018-06-20",558352.78,373.89,373.89]
["11/2019","154040","9701242515004","2015-09-19",916793.36,3419.06,5175.12]
["11/2019","154047","8791000895000","2017-09-28",11825783.28,9577.58,9947.89]
["11/2019","154040","9701243115000","2018-05-09",835127,651.73,651.73]
["11/2019","255027","9385000235005","2015-11-29",331000,1162.17,1699.37]
["11/2019","070004","0445000065000","2016-06-14",410468.87,1191.31,1575.21]
["11/2019","158505","8781000025008","2018-11-06",3123578.01,1135.31,1135.31]
["11/2019","201035","0151000645002","2016-10-24",80009.11,199.74,246.26]
["11/2019","154040","9701246465001","2015-09-19",1730758.86,6454.64,9769.79]
["11/2019","154040","9701246245001","2015-09-19",1632598.66,6088.56,9215.69]
["11/2019","070018","7107007875004","2018-12-21",1106518.47,139.78,139.78]
["11/2019","170151","6695000045001","2012-09-30",4582.4,51.42,75.38]
["11/2019","373044","1133000085004","1996-08-15",5054.66,70.86,489.33]
["11/2019","373040","0871000025003","2018-04-10",132334.23,63.52,63.52]
["11/2019","080020","9379000025006","2018-01-30",1450000,1558.78,1558.78]
["11/2019","120260","9701251525009","2016-03-30",658723.4,2065.75,2841.04]
["11/2019","158099","4221000145006","2015-08-27",2203830.18,4771.78,7137.6]
["11/2019","787000","9701309645001","2019-04-15",318401.35,40.11,40.11]
["11/2019","158631","8311000145007","2018-08-06",569389.71,176.22,176.22]
["11/2019","090025","0001002605005","2017-12-16",20504.33,25.11,25.11]
["11/2019","742000","7107015015000","2013-12-10",516725.22,2956.52,5903.85]
["11/2019","742000","7107015295003","2013-12-10",516725.22,2956.52,5903.85]
["11/2019","787000","9701309465003","2019-04-15",318401.35,40.11,40.11]
["11/2019","120260","9701252265000","2016-03-30",537904.29,1686.86,2319.95]
["11/2019","120260","9701254225006","2016-03-30",864951.21,2712.48,3730.49]
["11/2019","120260","9701256085007","2016-03-30",951012.61,2982.36,4101.66]
["11/2019","120260","9701252825006","2016-03-30",537904.29,1686.86,2319.95]
["11/2019","120260","9701253165000","2016-03-30",537904.29,1686.86,2319.95]
["11/2019","120260","9701254245007","2016-03-30",864951.21,2712.48,3730.49]
["11/2019","120260","9701252165006","2016-03-30",537904.29,1686.86,2319.95]
["11/2019","120260","9701254505009","2016-03-30",294883.69,924.75,1271.82]
["11/2019","120260","9701256165000","2016-03-30",502735.19,1576.57,2168.27]
["11/2019","120260","9701257605004","2016-03-30",698584.87,2190.76,3012.96]
["11/2019","170070","3221000065007","2014-11-09",130820.09,272.96,476.42]
["11/2019","030011","3849008495009","2015-12-28",234870.2,803.71,1158.47]
["11/2019","158504","8847001275004","2018-12-17",1394438.85,405.62,405.62]
["11/2019","153052","9373005655009","2018-10-30",492500,103.31,103.31]
["11/2019","160065","9701268255000","2000-12-28",150000,3039.6,17208.27]
["11/2019","170199","9599000115002","2011-11-16",176742.84,1421.52,3659.47]
["11/2019","170173","8015000025005","2017-10-31",255631.15,192.59,197.51]
["11/2019","170021","9701343575002","2019-05-17",664030.68,61.9,61.9]
["11/2019","170128","0561000285009","2013-10-20",505655.74,2972.47,6050.73]
["11/2019","120260","9701328995004","2015-06-24",66825.66,267.09,421.25]
["11/2019","373085","9529000165009","2018-05-24",459284.49,189.24,189.24]
["11/2019","170188","8867000065000","2018-10-22",9400000,2052.32,2052.32]
["11/2019","030016","7107008405001","2017-04-25",73413.92,79.06,88.44]
["11/2019","030012","4123008025000","2015-04-24",9077777.71,37984.96,61613.96]
["11/2019","110102","6001050765001","2019-03-20",4996325.03,434.6,434.6]
["11/2019","170043","0991000025004","2018-06-20",122204.81,81.83,81.83]
["11/2019","170112","9131007425002","2014-09-16",30351.02,263.45,263.45]
["11/2019","160392","8841003165002","2015-05-28",114933.09,468.91,748.85]
["11/2019","153045","1559004325009","2014-12-31",1821700,4600.8,7851.64]
["11/2019","112408","9701244335003","2017-12-19",304996.49,370.34,370.34]
["11/2019","112408","9701245175000","2018-03-05",126534.21,122.55,122.55]
["11/2019","112408","9701245455002","2017-12-19",340481.67,413.43,413.43]
["11/2019","153045","1527001445005","2017-01-04",3491948.22,4424.5,5248.49]
["11/2019","153045","1389007115004","2014-12-31",2500,6.32,10.78]
["11/2019","153045","1527001335005","2014-12-31",3310,8.36,14.27]
["11/2019","153045","1527001185003","2014-12-31",11500,29.05,49.57]
["11/2019","153045","1389007145000","2014-12-31",31100,141.04,240.69]
["11/2019","380007","5705005035000","2015-05-12",169995.67,390.91,628.89]
["11/2019","112408","9701244935000","2018-03-05",126534.21,122.55,122.55]
["11/2019","158675","8701000135000","2015-12-28",761867.95,1451.9,2092.79]
["11/2019","152004","6001000965007","2005-12-29",1500000,12235.67,51862.92]
["11/2019","158719","1447000545004","2016-10-01",789496.85,1128.76,1408.86]
["11/2019","170193","8987001085006","2012-08-29",36202.94,259.23,610.2]
["11/2019","170151","6711000035001","2011-07-18",68737.59,1005.78,1542.94]
["11/2019","380007","5705005055000","2015-09-28",158869.21,327.52,493.59]
["11/2019","380007","5705005155005","2015-05-12",170971.68,393.15,632.5]
["11/2019","114601","6001042425000","2019-05-06",206804.35,11.97,11.97]
["11/2019","120260","9701253085006","2016-03-30",537904.29,1686.86,2319.95]
["11/2019","120260","9701253345008","2016-03-30",864951.21,2712.48,3730.49]
["11/2019","160065","9701268995003","2000-12-28",150000,3039.6,17208.27]
["11/2019","160065","9701269685008","2000-12-28",150000,3039.6,17208.27]
["11/2019","090010","2705000255005","2016-11-24",4484222.43,10767.43,13056.47]
["11/2019","154421","3669000335004","2005-06-02",1813913.3,15448.52,68004.72]
["11/2019","160065","9701270385004","2000-12-28",150000,3039.6,17208.27]
["11/2019","070020","8175000095003","2006-11-21",276759.07,3775.42,15042.93]
["11/2019","070009","2029000035008","2012-06-30",166375.33,1222.02,2932.72]
["11/2019","153045","1515006085003","2014-12-31",40000,181.4,309.57]
["11/2019","153045","1515005865005","2014-12-31",36900,167.33,285.57]
["11/2019","153045","1515006385007","2014-12-31",103100,260.39,444.37]
["11/2019","153045","1515006235005","2014-12-31",4640,11.72,20]
["11/2019","153045","1585000225009","2014-12-31",14600,36.88,62.93]
["11/2019","781332","5851000625003","2015-08-26",165000,627.52,960.78]
["11/2019","120260","9701254905007","2016-03-30",213631,669.95,921.38]
["11/2019","080013","8073000465002","2019-04-01",3981559.31,564.72,564.72]
["11/2019","154040","9701249595003","2018-05-30",568191.53,411.34,411.34]
["11/2019","070029","0663000045000","2017-03-31",283257.91,569.55,645.45]
["11/2019","120257","6001040565000","2012-06-29",113321.45,832.69,1999.01]
["11/2019","170024","0609000615007","2018-08-27",14000000,3962.76,3962.76]
["11/2019","120260","9701251845003","2016-03-30",150212.18,360.8,360.8]
["11/2019","120257","6001041145004","2012-06-29",113321.45,832.69,1999.01]
["11/2019","120257","6001041645007","2012-06-29",113321.45,832.69,1999.01]
["11/2019","742000","7145004735000","2012-07-26",330880.08,2403.86,5721.06]
["11/2019","170098","4881000085005","2019-10-11",127500,0.43,0.43]
["11/2019","742000","7145004975000","2010-10-28",265281.27,2446.82,7023.39]
["11/2019","158282","0869000385008","2013-02-04",5297909.99,9998.21,43939.79]
["11/2019","090029","7107012305008","2016-09-26",1964035.54,5072.27,6347.89]
["11/2019","170127","6001040025005","2015-03-30",503418.56,1194.7,1959.94]
["11/2019","200083","1559004015000","2007-09-28",276589.86,3508.65,13132.26]
["11/2019","240105","0301002745000","2011-02-18",91261.25,451.12,1255.56]
["11/2019","154040","9701248575009","2018-05-24",552232.78,408.58,408.58]
["11/2019","120257","6001041625006","2012-06-29",113321.45,832.69,1999.01]
["11/2019","120260","9701251165002","2016-03-30",658723.4,2065.75,2841.04]
["11/2019","120257","6001041245009","2012-06-29",113321.45,832.69,1999.01]
["11/2019","154040","9701247545009","2018-06-19",573844.03,385.72,385.72]
["11/2019","120260","9701255425009","2016-03-30",482989.21,1514.65,2083.11]
["11/2019","120257","6001039825001","2012-06-29",113321.45,832.69,1999.01]
["11/2019","120257","6001040465005","2012-06-29",113321.45,832.69,1999.01]
["11/2019","120257","6001040665004","2012-06-29",113321.45,832.69,1999.01]
["11/2019","120257","6001040585000","2012-06-29",113321.45,832.69,1999.01]
["11/2019","120260","9701253985007","2016-03-30",864951.21,2712.48,3730.49]
["11/2019","120260","9701252645008","2016-03-30",537904.29,1686.86,2319.95]
["11/2019","154040","9701247665004","2018-06-19",573844.03,385.72,385.72]
["11/2019","120260","9701251265007","2016-03-30",658723.4,2065.75,2841.04]
["11/2019","120260","9701253205001","2016-03-30",537904.29,1686.86,2319.95]
["11/2019","153164","8667000045007","2019-02-28",33633267.36,3402.43,3402.43]
["11/2019","787000","9701270875001","2019-08-20",17625571.97,440.46,440.46]
["11/2019","120260","9701255165007","2016-03-30",482989.21,1514.65,2083.11]
["11/2019","120260","9701250765006","2016-03-30",661038.57,2073.01,2851.02]
["11/2019","120260","9701255745003","2016-03-30",482989.21,1514.65,2083.11]
["11/2019","200049","6219001055000","2006-10-13",22437.76,171.97,690.39]
["11/2019","154040","9701249495009","2018-05-30",568191.53,411.34,411.34]
["11/2019","120260","9701252525002","2012-03-31",409697.66,3123.84,7715.14]
["11/2019","373055","0752000065002","2018-12-27",53562.54,8.19,8.19]
["11/2019","373045","1359000045009","2018-05-03",121774.86,54.05,54.05]
["11/2019","255010","0961001055002","2015-05-05",36118.88,149.91,241.95]
["11/2019","158379","8379000335000","2017-05-18",365030.44,378.76,418.7]
["11/2019","255010","0731000875001","2015-05-27",37062.5,84.28,134.65]
["11/2019","070018","7107007795000","2018-12-26",19004690.17,5245.95,5245.95]
["11/2019","373046","1831000135000","2017-09-25",113432.87,92.45,96.14]
["11/2019","373046","0414000025009","2018-08-13",73847.83,22.19,22.19]
["11/2019","373044","1007000305009","2002-06-10",98420.17,1021.57,5362.32]
["11/2019","373044","1379000085005","1997-05-03",192161.84,2607.87,17478.67]
["11/2019","742000","7107017395005","2008-10-20",343459.23,3947.19,13585.12]
["11/2019","373050","2577002855004","2004-03-31",2422.23,22.41,106.09]
["11/2019","120260","9701266785001","2016-03-30",215838.57,676.87,930.9]
["11/2019","154040","9701265245003","2015-09-19",791858.36,2953.13,4469.88]
["11/2019","160065","9701266955004","2000-12-28",150000,3039.6,17208.27]
["11/2019","154040","9701265965006","2015-09-19",793706.9,2960.03,4480.32]
["11/2019","160065","9701267315009","2000-12-28",150000,3039.6,17208.27]
["11/2019","120260","9701267475006","2016-03-30",161442.37,506.28,696.29]
["11/2019","120260","9701267675005","2016-03-30",548341.38,1719.6,2364.97]
["11/2019","120260","9701267535009","2016-03-30",548341.38,1719.6,2364.97]
["11/2019","200008","8531001045003","2018-11-07",126625,25.5,25.5]
["11/2019","373058","9807000175002","2017-11-09",3215492.24,2372.95,2425.95]
["11/2019","373058","9159000245009","2017-11-10",8561805.01,6303.75,6442.33]
["11/2019","373058","9157000365008","2017-11-10",627488.22,461.99,472.15]
["11/2019","154040","9701266365002","2015-09-19",1551282.93,5785.3,8756.68]
["11/2019","090029","7107012665004","2016-09-26",42713.6,61.43,76.88]
["11/2019","020001","9701326075005","2018-04-24",3240927.55,1184.03,1184.03]
["11/2019","154359","8951001215006","2015-09-17",151384.92,314.94,477.15]
["11/2019","154359","8951001335001","2015-10-21",75946.92,153.58,228.89]
["11/2019","080007","3807000405005","2014-09-11",949046.6,4627.7,8281.28]
["11/2019","070005","0739000085006","2019-09-17",955230.91,12.56,12.56]
["11/2019","154054","9065000405004","2014-12-12",4033977.91,10319.27,17756.72]
["11/2019","070025","9701246715008","2005-05-27",218202.28,3340.9,14722.29]
["11/2019","200062","8599001085004","2018-01-30",27022.51,16.18,16.18]
["11/2019","158269","8725000775006","2018-10-22",218000,47.6,47.6]
["11/2019","158269","8725000605003","2018-11-20",134393.5,25.28,25.28]
["11/2019","170112","9075000045005","2015-07-15",10791.42,42.43,66.27]
["11/2019","160065","9701271855004","2000-12-28",150000,3039.6,17208.27]
["11/2019","070005","0723000285009","2018-05-25",671398.07,494.95,494.95]
["11/2019","160065","9701271555000","2000-12-28",150000,3039.6,17208.27]
["11/2019","160065","9701271615003","2000-12-28",150000,3039.6,17208.27]
["11/2019","158592","3651000085005","2017-07-21",521364.69,483.85,518.22]
["11/2019","160065","9701272115004","2000-12-28",150000,3039.6,17208.27]
["11/2019","170164","7563009515001","2015-09-17",114385,427.29,647.37]
["11/2019","380007","5705006085000","2015-05-12",168214.46,386.81,622.3]
["11/2019","380007","5705005945006","2015-05-12",168214.46,386.81,622.3]
["11/2019","380007","5705005965007","2015-05-12",169995.67,390.91,628.89]
["11/2019","160140","9063002315006","2012-04-12",129938.95,549.1,1351.08]
["11/2019","380007","5705005625001","2015-05-12",168214.46,386.81,622.3]
["11/2019","170098","4725000335004","2018-11-19",38574.14,13.1,13.1]
["11/2019","170112","9063002295005","2015-11-23",42700.2,150.71,221.03]
["11/2019","160065","9701278895001","2000-12-28",161530.46,3273.26,18531.07]
["11/2019","170112","9063002475003","2015-10-23",10315.52,37.39,55.67]
["11/2019","200058","8183000535004","2013-01-22",511981.43,3436.23,7704.42]
["11/2019","070024","0015000515009","2017-02-20",522778.6,1113.85,1288.55]
["11/2019","158155","1761005015008","2017-05-09",6066789.7,6388.5,7094.75]
["11/2019","200141","9361002625008","2009-09-29",355.65,2.06,6.56]
["11/2019","170043","1389006315000","2018-06-20",678627,454.43,454.43]
["11/2019","154359","8713000505005","2015-09-15",170909.42,356.14,540.09]
["11/2019","154359","8863000775005","2019-02-12",253042.93,28.66,28.66]
["11/2019","253002","6001044195002","2019-06-05",441285.12,18.7,18.7]
["11/2019","154359","8507000915001","2018-12-20",856576.7,136.38,136.38]
["11/2019","170151","7181000045005","2012-10-30",142991.25,996.64,2298.62]
["11/2019","070020","8049000025000","2019-07-18",220806.08,5.38,5.38]
["11/2019","090017","7083000095002","2018-04-05",761285.58,667.09,667.09]
["11/2019","080012","7859000185000","2019-02-22",53112.8,5.61,5.61]
["11/2019","160065","9701281745007","2000-12-28",54625.55,1106.93,6266.74]
["11/2019","170048","1827000065003","2015-12-15",245432.37,473.19,686.47]
["11/2019","200125","8291000265004","2018-03-01",196506.14,107.33,107.33]
["11/2019","153045","1389008725000","2014-12-31",2200,5.55,9.48]
["11/2019","110102","6001043765000","2019-03-20",3975708.69,620.95,620.95]
["11/2019","373055","4221000385007","2017-11-09",83255.98,61.44,62.81]
["11/2019","170164","7963000485008","2016-12-26",44435.38,56.99,67.93]
["11/2019","158266","8859000325001","2018-11-08",224358.09,44.95,44.95]
["11/2019","158266","8859000155009","2018-11-08",2125960.32,425.92,425.92]
["11/2019","160065","9701303545005","2000-12-28",235667.21,4775.56,27036.17]
["11/2019","170112","9063002415000","2015-11-10",41730.39,148.96,219.85]
["11/2019","170098","4725000355005","2018-11-19",20781.1,7.06,7.06]
["11/2019","070005","0853000025005","2018-05-25",671398.07,494.95,494.95]
["11/2019","170151","6475000885002","2011-09-01",108572.16,898.6,2365.88]
["11/2019","200032","3117000275007","2016-12-23",1287392.69,2976.48,3553.57]
["11/2019","160065","9701279515008","2000-12-28",161530.46,3273.26,18531.07]
["11/2019","160065","9701279455005","2000-12-28",161530.46,3273.26,18531.07]
["11/2019","160065","9701279375001","2000-12-28",161530.46,3273.26,18531.07]
["11/2019","160065","9701279675005","2000-12-28",235667.21,4775.56,27036.17]
["11/2019","255005","3903000085004","2010-11-05",584282.17,2993.29,8573.5]
["11/2019","160065","9701280555000","2000-12-28",214811.71,4352.95,24643.59]
["11/2019","255005","3971000115005","2013-12-18",64989.54,206.19,410.5]
["11/2019","133080","0483003655006","2018-09-08",183225.65,49.19,49.19]
["11/2019","791500","5839005395007","2018-09-19",181398.49,83.21,83.21]
["11/2019","791500","5839005495001","2018-09-19",174370.64,79.98,79.98]
["11/2019","160065","9701275525009","2000-12-28",144671,2931.61,16596.92]
["11/2019","160065","9701275285008","2000-12-28",144671,2931.61,16596.92]
["11/2019","160065","9701280135000","2000-12-28",235667.21,4775.56,27036.17]
["11/2019","160065","9701275765000","2000-12-28",214812,4352.96,24643.63]
["11/2019","400082","7245000345009","2013-03-28",142950,930.86,2040.87]
["11/2019","154359","8531001635005","2015-10-09",772905.28,1578.81,2366.78]
["11/2019","154359","8629000545007","2018-07-10",478695.7,165.25,165.25]
["11/2019","153031","7099005305001","2017-12-11",62276304.48,42543.98,43066.07]
["11/2019","154359","8721000455009","2018-08-31",6622830.83,1842.16,1842.16]
["11/2019","255005","3443000145004","2010-10-04",42083.68,217.9,629.51]
["11/2019","160065","9701277485004","2000-12-28",214811.72,4352.95,24643.59]
["11/2019","160065","9701276755008","2000-12-28",214811.71,4352.95,24643.59]
["11/2019","160065","9701276835001","2000-12-28",214811.71,4352.95,24643.59]
["11/2019","160065","9701277025003","2000-12-28",214811.72,4352.95,24643.59]
["11/2019","160065","9701278135007","2000-12-28",161530.46,3273.26,18531.07]
["11/2019","160065","9701278075004","2000-12-28",161530.46,3273.26,18531.07]
["11/2019","160065","9701278395009","2000-12-28",161530.46,3273.26,18531.07]
["11/2019","200076","0427009195006","2012-03-23",2757865.97,21095.89,52231.4]
["11/2019","787000","9701310605000","2019-03-20",581763.13,90.86,90.86]
["11/2019","070004","0427009115002","2016-06-07",454331.35,1328.39,1762.9]
["11/2019","170062","2531009035004","2015-07-13",372781.48,817.65,1278.18]
["11/2019","160065","9701281505006","2000-12-28",54625.55,1106.93,6266.74]
["11/2019","170151","7071007805001","2012-12-30",237936.86,1613.77,3646.64]
["11/2019","160065","9701282805003","2000-12-28",78656.59,1593.9,9023.63]
["11/2019","160065","9701283685001","2000-12-28",78656.59,1593.9,9023.63]
["11/2019","160065","9701284125000","2000-12-28",78656.59,1593.9,9023.63]
["11/2019","160065","9701284325009","2000-12-28",78656.59,1593.9,9023.63]
["11/2019","170151","7099005325002","2012-03-29",15025516.06,63855.1,157804.82]
["11/2019","160065","9701283085004","2000-12-28",78656.59,1593.9,9023.63]
["11/2019","070004","0579000045000","2014-01-15",194096.45,1089.06,2145.04]
["11/2019","160065","9701285725000","2000-12-28",87396.21,1771,10026.25]
["11/2019","787000","9701286375003","2019-06-14",70040.31,4.8,4.8]
["11/2019","787000","9701286595003","2019-06-14",70040.31,4.8,4.8]
["11/2019","170180","8791001185006","2013-12-13",8982719.37,53397.35,102349.99]
["11/2019","158261","8801009895003","2017-08-18",34989283.53,31028.5,32555.32]
["11/2019","787000","9701289075000","2019-06-17",70040.31,4.64,4.64]
["11/2019","160065","9701288835001","2000-12-28",94891.06,1922.88,10886.08]
["11/2019","170188","8801006475003","2015-11-06",12639657.25,25213.08,37285.75]
["11/2019","160065","9701289135003","2000-12-28",94891.06,1922.88,10886.08]
["11/2019","787000","9701287015000","2019-06-14",70040.31,4.8,4.8]
["11/2019","787000","9701286935009","2019-06-14",70040.31,4.8,4.8]
["11/2019","787000","9701286715009","2019-06-14",70040.31,4.8,4.8]
["11/2019","160065","9701288155000","2000-12-28",94891.06,1922.88,10886.08]
["11/2019","160065","9701288175001","2000-12-28",94891.06,1922.88,10886.08]
["11/2019","787000","9701289515000","2019-06-17",54791.28,3.63,3.63]
["11/2019","160065","9701291395009","2000-12-28",113501.6,2300,13021.11]
["11/2019","787000","9701297025009","2019-06-18",54791.28,3.58,3.58]
["11/2019","779000","6001044825006","2018-12-12",383923.54,114.91,114.91]
["11/2019","160065","9701297665008","2000-12-28",113501.6,2300,13021.11]
["11/2019","787000","9701297725000","2019-06-24",54791.28,3.33,3.33]
["11/2019","160065","9701298045003","2000-12-28",113501.6,2300,13021.11]
["11/2019","160065","9701298525005","2000-12-28",113501.6,2300,13021.11]
["11/2019","787000","9701299225005","2019-06-06",70040.31,5.27,5.27]
["11/2019","787000","9701299185003","2019-06-06",70040.31,5.27,5.27]
["11/2019","779000","6001044925000","2015-08-27",383923.54,1782.62,2232.69]
["11/2019","160065","9701298365008","2000-12-28",113501.6,2300,13021.11]
["11/2019","070005","0961000315000","2018-05-25",730594.15,538.59,538.59]
["11/2019","160065","9701300105004","2000-12-28",12837.02,260.13,1472.69]
["11/2019","160065","9701293975002","2000-12-28",1136.11,23.03,130.34]
["11/2019","160065","9701295015006","2000-12-28",113501.6,2300,13021.11]
["11/2019","160065","9701294895002","2000-12-28",113501.6,2300,13021.11]
["11/2019","200085","1761005275000","2014-04-08",6795954.4,36397.61,69405.2]
["11/2019","160065","9701295895006","2000-12-28",128887.02,2611.76,14786.15]
["11/2019","160065","9701296415008","2000-12-28",128887.02,2611.76,14786.15]
["11/2019","160065","9701296155006","2000-12-28",128887.02,2611.76,14786.15]
["11/2019","160065","9701295855004","2000-12-28",128887.02,2611.76,14786.15]
["11/2019","787000","9701305575009","2019-06-07",54791.28,4.08,4.08]
["11/2019","160065","9701296835007","2000-12-28",128887.02,2611.76,14786.15]
["11/2019","787000","9701305455003","2019-06-07",54791.28,4.08,4.08]
["11/2019","787000","9701305435002","2019-06-07",54791.28,4.08,4.08]
["11/2019","787000","9701305875002","2019-06-10",70040.31,5.04,5.04]
["11/2019","787000","9701306155003","2019-06-10",70040.31,5.04,5.04]
["11/2019","787000","9701306435006","2019-06-12",70040.31,4.92,4.92]
["11/2019","787000","9701306755000","2019-06-12",54791.28,3.85,3.85]
["11/2019","787000","9701307075003","2019-06-13",54791.28,3.8,3.8]
["11/2019","787000","9701307015000","2019-06-12",54791.28,3.85,3.85]
["11/2019","170036","1051000445002","2001-11-07",3059.7,59.05,319.84]
["11/2019","160065","9701302905008","2000-12-28",136592.23,2767.91,15670.11]
["11/2019","160065","9701304345000","2000-12-28",113501.6,2300,13021.11]
["11/2019","160065","9701304705006","2000-12-28",113501.6,2300,13021.11]
["11/2019","170098","4359000085007","2019-09-05",30644.05,0.54,0.54]
["11/2019","170043","1389012945001","2016-11-22",420842.74,1229.8,1229.8]
["11/2019","373066","6703000285007","2017-11-08",1168468.12,864.3,883.91]
["11/2019","373085","9705000125002","2018-05-24",98667.34,40.66,40.66]
["11/2019","170021","9701335185004","2014-12-01",453481.3,2098.31,3627.85]
["11/2019","373055","0664000025008","2017-11-10",324671.17,239.04,244.3]
["11/2019","787000","9701309985007","2019-04-16",318401.35,39.76,39.76]
["11/2019","787000","9701310225002","2019-04-16",318401.35,39.76,39.76]
["11/2019","787000","9701307545000","2019-02-22",122390.08,23.21,23.21]
["11/2019","170127","6001045395005","2016-12-20",407511.34,526.81,629.96]
["11/2019","070015","5689000065002","2019-07-03",718000,38.8,38.8]
["11/2019","373073","9763000305008","2019-07-16",182404.84,4.58,4.58]
["11/2019","170199","9545000095002","2011-11-23",169901.64,1362.84,3501.07]
["11/2019","158517","8081000775002","2017-10-10",364880.24,288.02,297.72]
["11/2019","158517","7659000505001","2018-07-16",73047.6,24.62,24.62]
["11/2019","170070","3179000065002","2014-09-29",158656.45,764.85,1358.39]
["11/2019","170043","1499000035009","2018-06-20",231660,155.13,155.13]
["11/2019","373085","9469000125000","2018-05-24",127089.25,52.37,52.37]
["11/2019","158511","9241000565007","2011-12-14",4813521.61,21330.04,54451.06]
["11/2019","070019","9983000025002","2018-07-18",665694.68,399.74,399.74]
["11/2019","787000","9701310045004","2019-04-16",318401.35,39.76,39.76]
["11/2019","787000","9701310525006","2019-04-16",318401.35,39.76,39.76]
["11/2019","170151","6793000075008","2012-03-29",152746.98,1165.59,2880.53]
["11/2019","787000","9701311625004","2019-03-25",581763.13,87.34,87.34]
["11/2019","787000","9701311145002","2019-05-02",578100.22,62.41,62.41]
["11/2019","787000","9701312615002","2019-03-28",578072.82,84.71,84.71]
["11/2019","787000","9701313175006","2019-04-01",578072.82,81.99,81.99]
["11/2019","090029","7107012925006","2016-09-26",52778,75.91,95]
["11/2019","170098","5371001105006","2018-08-02",33020.2,18.66,18.66]
["11/2019","200008","8841004935006","2018-11-07",22045.4,4.44,4.44]
["11/2019","742000","7157000185009","2012-10-28",444404,3100.18,7154.95]
["11/2019","742000","7157000465001","2012-10-28",444404,3100.18,7154.95]
["11/2019","170083","3849009445005","2018-07-30",578859.81,184.4,184.4]
["11/2019","373052","3165000135000","2017-11-08",72762.47,53.82,55.04]
["11/2019","373052","3207000395001","2017-11-08",5355,3.96,4.05]
["11/2019","373052","3251000045008","2017-11-08",253155.07,187.25,191.5]
["11/2019","373055","0752000045001","2017-11-13",332139,242.83,247.92]
["11/2019","373044","1221000575004","2018-08-20",19987.88,5.83,5.83]
["11/2019","154699","7439000085005","2018-12-06",4941925.51,852,852]
["11/2019","170021","9701334255009","2014-12-01",454000,2506,3632]
["11/2019","787000","9701334395005","2019-06-04",265615.58,20.44,20.44]
["11/2019","787000","9701334495000","2019-06-05",265615.58,20.21,20.21]
["11/2019","158445","0225000275008","2013-05-14",5590648.8,19824.72,42753.93]
["11/2019","787000","9701315465001","2019-04-17",1070249.7,132.47,132.47]
["11/2019","787000","9701326415000","2019-05-27",278500.87,23.39,23.39]
["11/2019","787000","9701326755006","2019-06-05",295908.44,22.52,22.52]
["11/2019","787000","9701326515005","2019-05-27",278500.87,23.39,23.39]
["11/2019","170151","7079000375007","2013-04-17",67313.19,241.81,526.46]
["11/2019","787000","9701314975006","2019-04-15",973953.58,122.68,122.68]
["11/2019","787000","9701314735005","2018-12-21",931440.07,264.75,264.75]
["11/2019","787000","9701316025005","2019-04-17",992839.3,122.88,122.88]
["11/2019","787000","9701316125000","2019-04-17",992839.3,122.88,122.88]
["11/2019","787000","9701316335004","2019-04-17",174215.71,21.56,21.56]
["11/2019","787000","9701316835007","2019-04-18",171764.92,21.07,21.07]
["11/2019","070027","9525000145005","2016-12-16",610000,1423.46,1705.83]
["11/2019","787000","9701317315007","2019-05-07",135170.61,13.91,13.91]
["11/2019","787000","9701317495005","2019-05-07",225053.93,23.16,23.16]
["11/2019","787000","9701317515006","2019-05-07",225053.93,23.16,23.16]
["11/2019","787000","9701317835000","2019-05-08",166444.39,16.97,16.97]
["11/2019","787000","9701319485007","2019-05-10",212308.31,21.22,21.22]
["11/2019","787000","9701321705000","2019-05-22",278500.87,24.66,24.66]
["11/2019","787000","9701322085006","2019-05-27",249990.06,21,21]
["11/2019","787000","9701322505005","2019-05-27",278500.87,23.39,23.39]
["11/2019","787000","9701322525006","2019-05-27",278500.87,23.39,23.39]
["11/2019","010001","9701323125001","2018-12-11",1307958.74,393.7,393.7]
["11/2019","787000","9701323655000","2019-05-27",249990.06,21,21]
["11/2019","193028","0255009745009","2018-12-28",3017044.69,458.35,458.35]
["11/2019","373048","2573000195004","1984-04-16",15115.74,328.47,3422.99]
["11/2019","373047","1915000025004","2017-09-11",580304.53,486.88,509.31]
["11/2019","170036","1219002695005","2017-10-05",2382110.05,3412.89,3534.85]
["11/2019","373047","2109000045005","2017-09-22",259750.52,213.04,221.82]
["11/2019","200398","2531010495005","2019-02-20",6978272.42,1342.41,1342.41]
["11/2019","170021","9701337895009","2014-12-01",105823.59,489.66,846.59]
["11/2019","373080","9675000045003","2017-11-14",275000,200.59,204.72]
["11/2019","373046","1619000295005","2018-08-13",81294.05,24.43,24.43]
["11/2019","373053","3041000055003","2016-12-01",53850.78,86.21,86.21]
["11/2019","170048","1761006785001","2018-05-22",208397,86.49,86.49]
["11/2019","373053","3829000575009","2016-12-01",897841.34,1437.44,1437.44]
["11/2019","373053","3041000135007","2018-05-23",130956.12,54.15,54.15]
["11/2019","373080","9263000045004","2018-05-23",58388.13,24.15,24.15]
["11/2019","373053","3541000115008","2018-05-25",234048.48,96.09,96.09]
["11/2019","160065","9701339415004","2017-12-21",355394.59,425.12,429.11]
["11/2019","160065","9701339715008","2017-12-21",366544.22,438.46,442.57]
["11/2019","160065","9701340055008","2017-12-26",355394.59,419.65,423.08]
["11/2019","160065","9701340855004","2017-12-27",355394.59,418.56,421.88]
["11/2019","160065","9701341215009","2017-12-28",355394.59,417.46,420.68]
["11/2019","160065","9701341295002","2017-12-28",355394.59,417.46,420.68]
["11/2019","200044","5819002435003","2018-01-05",370447.07,237.22,238.67]
["11/2019","170021","9701338685008","2017-06-06",12474.98,22.51,24.65]
["11/2019","170112","9143000275009","2017-06-23",131456.5,230.38,250.11]
["11/2019","170098","4551000065003","2018-11-22",17574.4,3.27,3.27]
["11/2019","133080","0483002335008","2014-09-22",17195.18,46.37,82.6]
["11/2019","373045","1565000075002","2017-11-09",364402.57,268.92,274.93]
["11/2019","170048","1761006625004","2017-10-17",148630,207.46,213.87]
["11/2019","380006","0301004475000","2016-08-15",260000,705.04,902.29]
["11/2019","373052","3101000225003","2017-11-08",22381.16,16.55,16.93]
["11/2019","373052","3043000085006","2017-11-16",67591.9,49.07,50.05]
["11/2019","170164","7435000345004","2017-05-05",31484.25,59.92,66.68]
["11/2019","158675","8701000095008","2015-12-28",716275.28,1375.31,1967.56]
["11/2019","373055","5423000025005","2017-11-13",243177.42,177.8,181.52]
["11/2019","255011","9167000425008","2010-11-04",25592.11,235.49,674.7]
["11/2019","158513","4521000125004","2011-12-01",2070234.05,9219.86,23628.56]
["11/2019","373073","0131000335009","2019-09-26",1035577.06,5.85,5.85]
["11/2019","120260","9221002075002","2019-09-05",125389.37,2.23,2.23]
["11/2019","170151","7079000395008","2013-04-17",67313.2,241.81,526.46]
["11/2019","201035","0643000025005","2013-05-27",64753.98,409.72,879.54]
["11/2019","090016","5883003375006","2019-04-25",1459411.6,168.12,168.12]
["11/2019","373057","5719000065008","2018-06-14",29452.3,11.23,11.23]
["11/2019","030004","1219003395005","2015-05-20",25534.21,93.56,93.56]
["11/2019","373057","5631000145004","2018-06-14",22243.3,8.48,8.48]
["11/2019","373057","5697000535000","2018-06-18",30065.31,11.3,11.3]
["11/2019","155199","1225000185004","2018-03-12",6676961.87,3522.52,3522.52]
["11/2019","373073","9905000045001","2018-06-19",75605.79,28.3,28.3]
["11/2019","373057","5667000105003","2018-06-13",1036575.11,396.88,396.88]
["11/2019","170164","7673000075002","2018-07-05",122167.27,77.22,77.22]
["11/2019","373057","5673000025004","2018-06-21",95312.85,35.41,35.41]
["11/2019","373073","9189000065002","2018-10-01",510012.14,123.23,123.23]
["11/2019","170112","9147000185002","2018-10-01",79665,34.56,34.56]
["11/2019","373040","0208000085004","2018-09-25",117648.76,29.23,29.23]
["11/2019","070011","2723000115007","2018-11-13",111350.55,39.03,39.03]
["11/2019","373073","9109000475008","2018-10-02",171961.64,41.35,41.35]
["11/2019","373046","1651000815002","1998-03-09",35143.94,2960.8,2960.8]
["11/2019","373046","1789000045006","1996-07-15",286480.05,27935.81,27935.81]
["11/2019","373046","1649000105003","2018-08-08",25376.24,7.79,7.79]
["11/2019","373046","1619000335007","2018-08-07",42393.03,13.07,13.07]
["11/2019","133088","9359000225000","2017-06-20",327775.47,349.65,349.65]
["11/2019","200062","8801010195001","2018-07-25",1353269.83,439.98,439.98]
["11/2019","200062","8801010295006","2018-07-25",1237968.24,402.49,402.49]
["11/2019","373048","2449000145008","2016-08-28",124114.33,234.71,234.71]
["11/2019","373040","0897000405004","2018-08-29",106195,29.8,29.8]
["11/2019","373048","2459000025000","2016-08-29",194331.41,366.89,366.89]
["11/2019","373051","2717000165000","2008-04-25",89991.98,2160.08,2160.08]
["11/2019","373058","9099000445000","2018-08-30",114609.69,32.02,32.02]
["11/2019","373048","2309000165003","2016-08-31",199147.31,374.71,374.71]
["11/2019","373047","2125000255001","2018-08-02",72958.86,22.96,22.96]
["11/2019","373044","1123000235009","2018-07-03",72414.26,25.69,25.69]
["11/2019","170098","4499000165006","2018-10-16",37139.64,15,15]
["11/2019","133088","4089000585002","2017-06-20",46898.2,50.03,50.03]
["11/2019","373047","2073000055006","2018-10-23",139728.36,30.36,30.36]
["11/2019","030011","3849008615004","2015-12-28",239448.87,819.37,1181.05]
["11/2019","158402","7935000665000","2018-12-06",13505967.62,2328.46,2328.46]
["11/2019","158517","8637000345009","2018-01-16",4138171.86,2582.29,2582.29]
["11/2019","170098","4733002015008","2018-05-03",4278.02,1.9,1.9]
["11/2019","742000","7107016175001","2012-12-12",205077.6,1402.26,3187.99]
["11/2019","133088","0055000065002","2017-06-20",1356951.43,1447.51,1447.51]
["11/2019","133088","5407000845000","2017-06-20",208031.31,221.91,221.91]
["11/2019","373048","2343000075004","2016-11-28",19809.96,31.89,31.89]
["11/2019","080007","3467000025006","2015-08-21",1885282.44,7199,11048.48]
["11/2019","170127","5851001595000","2019-02-14",846060.25,169.73,169.73]
["11/2019","170127","5851001435003","2019-02-12",453885.03,92.32,92.32]
["11/2019","742000","7145003055005","2013-12-13",203041.33,1159.85,2313.47]
["11/2019","170173","9957000035009","2018-09-21",321351013.98,81341.65,81341.65]
["11/2019","373048","2401003535007","2007-09-25",1648244.43,11652.82,43641.64]
["11/2019","373072","1168000085007","2016-05-19",739884.27,1228.86,1647.02]
["11/2019","373058","9157000405000","2017-11-10",330060.92,243.01,248.35]
["11/2019","373052","3785000025003","2017-11-16",157749.11,114.53,116.81]
["11/2019","373085","9321000065006","2018-05-24",59040.73,24.33,24.33]
["11/2019","373085","9553000065007","2018-05-24",28603.98,11.79,11.79]
["11/2019","373030","0403000205001","2017-11-08",261060.75,193.1,197.48]
["11/2019","373073","9001000065002","2019-02-22",263459.32,27.83,27.83]
["11/2019","200050","7071014705009","2019-03-13",271521.9,24.93,24.93]
["11/2019","373070","5743000025009","2017-11-16",22222.8,16.14,16.46]
["11/2019","201035","0139003125000","2016-10-10",45916.38,116.6,144.84]
["11/2019","373058","9141000165002","2017-11-10",5319019.25,3916.2,4002.29]
["11/2019","080012","7779000085003","2018-09-03",1639822.4,808.27,808.27]
["11/2019","200050","7075000575003","2019-06-07",57773.49,2.39,2.39]
["11/2019","373085","0167000195003","2019-06-28",755561,24.28,24.28]
["11/2019","373052","3207000255005","2017-11-08",79534.47,58.84,60.17]
["11/2019","170021","9701335685007","2014-12-01",111221.49,514.63,889.77]
["11/2019","373052","3101000065006","2017-11-08",4532.19,3.35,3.43]
["11/2019","373052","3169000265004","2017-11-08",74612.02,55.19,56.44]
["11/2019","170127","5925000635006","2018-12-21",122380.08,19.37,19.37]
["11/2019","170128","0499000085000","2018-08-31",532997.87,266.21,266.21]
["11/2019","152800","2833000535000","2018-05-07",8744659.29,3827.27,3827.27]
["11/2019","373045","1559004415008","2017-11-09",273846.26,202.1,206.61]
["11/2019","255010","0114000125004","2015-06-06",111811.2,252.33,401.3]
["11/2019","742000","7145003735006","2010-03-05",169971.28,1691.58,5165.44]
["11/2019","742000","7145003895003","2010-03-05",169971.28,1691.58,5165.44]
["11/2019","742000","7145004095000","2010-03-05",169971.28,1691.58,5165.44]
["11/2019","742000","7145004395004","2010-03-05",169971.28,1691.58,5165.44]
["11/2019","742000","7145004515000","2010-03-05",169971.28,1691.58,5165.44]
["11/2019","255016","7691002965003","2015-10-05",5032170,18519.25,27815.74]
["11/2019","373052","3207000595000","2017-11-08",118823.09,87.9,89.89]
["11/2019","373055","5163000025005","2017-11-10",204681.65,150.7,154.01]
["11/2019","373052","3123000185002","2017-11-08",637594.19,471.62,482.32]
["11/2019","373085","9529000245002","2019-07-15",599869.06,15.28,15.28]
["11/2019","373055","5221000065008","2017-11-10",5700,4.2,4.29]
["11/2019","158958","1321000395002","2018-12-05",2053676.25,356.03,356.03]
["11/2019","158292","0703002605006","2018-06-11",10017370.13,3864.18,3864.18]
["11/2019","114608","0807000185009","2017-03-29",138253.11,278.84,316.33]
["11/2019","170104","5705006695003","2016-10-10",3474545.36,4914.08,6104.1]
["11/2019","373052","3207000785004","2017-11-08",172223.41,127.39,130.28]
["11/2019","393019","2927000305006","2000-12-26",15420.93,312.58,1770.14]
["11/2019","153061","4733002255009","2014-05-15",1277.53,3.73,7.01]
["11/2019","170021","9701341855008","2018-01-08",624555.92,712.39,716.29]
["11/2019","160065","9701341555004","2017-12-29",355394.59,416.36,419.48]
["11/2019","373048","2327001095007","2015-12-29",100342.75,191.05,275.25]
["11/2019","373050","2543005835000","2018-11-20",44391.56,8.35,8.35]
["11/2019","373067","5501000025000","2018-04-06",36585.51,17.8,17.8]
["11/2019","373067","7415000025005","2018-04-06",592164.68,288.03,288.03]
["11/2019","373044","1049000075009","2018-04-24",123459.25,56.52,56.52]
["11/2019","373053","3901000335004","2018-05-25",169624.02,69.64,69.64]
["11/2019","373085","9619000105005","2018-05-25",46125.78,18.94,18.94]
["11/2019","373080","9761000025009","2018-05-23",95509.04,39.5,39.5]
["11/2019","373044","0268000085008","2018-05-29",49708,20.11,20.11]
["11/2019","373085","9239000045001","2018-05-28",69597.81,28.27,28.27]
["11/2019","154041","0703002655003","2017-11-13",150000,109.67,111.97]
["11/2019","170043","1389013455008","2019-03-20",5357855.58,466.04,466.04]
["11/2019","255010","0236000025007","2015-09-09",216185.76,452.71,688.52]
["11/2019","373040","0811000085002","2018-04-25",9478.77,4.32,4.32]
["11/2019","373080","9433000495000","2018-05-17",116828.98,49.36,49.36]
["11/2019","373055","0606000025000","2018-12-26",527846.78,81.14,81.14]
["11/2019","373050","2425000025005","2008-06-27",359308.08,8369.86,8369.86]
["11/2019","373066","7147000045005","2018-04-12",328941.24,156.83,156.83]
["11/2019","373053","3717000115008","2018-05-29",241787.08,97.84,97.84]
["11/2019","373085","9257000105002","2018-05-29",9064.36,3.67,3.67]
["11/2019","373040","0897000155008","2018-05-15",1175124.85,500.03,500.03]
["11/2019","373053","3559000045002","2019-05-30",2763.92,0.13,0.13]
["11/2019","030004","1219002755008","2015-05-20",263489,965.41,965.41]
["11/2019","030004","1219002835001","2015-05-20",269804.22,988.55,988.55]
["11/2019","030004","1219002915005","2015-05-20",263489,965.41,965.41]
["11/2019","373044","1105000025006","2018-07-10",235696.24,81.36,81.36]
["11/2019","373057","5679000105007","2018-06-22",231820.29,85.8,85.8]
["11/2019","030004","1219003195006","2015-05-20",25534.21,93.56,93.56]
["11/2019","030004","1219003235008","2015-05-20",25534.21,93.56,93.56]
["11/2019","373044","1123000155005","2018-06-19",13427.58,5.03,5.03]
["11/2019","170164","7743000045000","2018-07-03",315000,200.67,200.67]
["11/2019","373047","1921000185006","2018-07-05",261935.65,92.21,92.21]
["11/2019","373047","1919000115006","2018-07-05",23593.79,8.31,8.31]
["11/2019","373047","1981001825002","2018-07-06",400018.07,140.27,140.27]
["11/2019","373047","1919000195000","2018-07-06",33024.12,11.58,11.58]
["11/2019","373044","1073000285006","2018-07-06",1073.99,0.38,0.38]
["11/2019","373047","2125000235000","2018-07-10",13351.68,4.61,4.61]
["11/2019","742000","7145005435000","2017-07-30",528474.89,923.61,923.61]
["11/2019","373047","2053000045006","2018-07-11",35274.33,12.13,12.13]
["11/2019","373047","2143000265005","2018-07-11",172535.03,59.33,59.33]
["11/2019","158423","5697000635004","2018-07-17",140709.68,47.24,47.24]
["11/2019","373047","2013000045007","2018-07-13",68102.07,23.23,23.23]
["11/2019","170151","6979000315006","2018-07-11",554601.76,342.42,342.42]
["11/2019","373047","2189000085005","2018-07-12",206228.25,70.63,70.63]
["11/2019","373047","2155000195000","2018-10-16",104171.25,23.42,23.42]
["11/2019","133088","9771000065008","2017-06-20",75655.74,80.7,80.7]
["11/2019","373047","2035000045008","2007-08-20",154349.08,4153.21,4153.21]
["11/2019","373046","1759001585002","1996-06-17",245360.16,24083.24,24083.24]
["11/2019","373040","0715000025006","2018-07-24",90342.45,29.49,29.49]
["11/2019","373040","0749000105004","2018-07-18",66373.29,22.2,22.2]
["11/2019","373046","1621000365005","1996-06-07",3947.14,388.33,388.33]
["11/2019","373046","1797000025006","2018-08-07",19078.9,5.88,5.88]
["11/2019","373046","1885000315007","2018-08-10",9489.84,2.89,2.89]
["11/2019","373044","1163000145009","2018-08-09",22104.48,6.76,6.76]
["11/2019","373046","1849000125007","2018-08-14",45127.81,13.51,13.51]
["11/2019","373046","1759001885006","2018-08-10",136913.02,41.67,41.67]
["11/2019","373046","1619000415000","2018-08-10",113100.51,34.42,34.42]
["11/2019","170188","8927000145001","2018-08-10",50000,15.22,15.22]
["11/2019","373046","1765000145003","2018-08-14",554963.19,166.09,166.09]
["11/2019","154046","4921002045003","2018-08-16",68015.08,20.18,20.18]
["11/2019","373046","1621000405007","2018-08-15",19108.77,5.69,5.69]
["11/2019","373046","1759002025000","2018-08-16",336773.03,99.94,99.94]
["11/2019","373046","1619000455002","2018-08-15",50027.53,14.91,14.91]
["11/2019","373046","1827000145007","2018-08-15",69451.97,20.7,20.7]
["11/2019","373050","2551000785005","2018-10-05",7643.82,1.81,1.81]
["11/2019","373051","2815000085006","2005-02-17",599696.13,23383.66,23383.66]
["11/2019","373050","2551000845008","2018-08-17",2806.26,0.83,0.83]
["11/2019","373051","2717000045004","2006-03-27",95902.94,3202.07,3202.07]
["11/2019","373051","2707000185003","2007-08-23",36906,991.73,991.73]
["11/2019","170043","1389013965006","2018-08-10",83288.29,25.35,25.35]
["11/2019","373048","2429000025008","2016-08-24",329568.89,627.45,627.45]
["11/2019","373048","2459000045000","2016-08-31",43479.79,81.81,81.81]
["11/2019","373044","1153001495006","2018-09-03",902337.4,247.7,247.7]
["11/2019","373048","2461000085004","2016-09-03",12828.4,24.02,24.02]
["11/2019","133088","4089000665006","2017-06-20",52957.82,56.49,56.49]
["11/2019","373058","9081000195001","2018-09-04",355931.64,97.27,97.27]
["11/2019","133088","9359000065003","2018-09-04",1659392.67,453.5,453.5]
["11/2019","373048","2517000395002","2016-09-04",9700.35,18.13,18.13]
["11/2019","373080","9651000065007","2018-08-20",377621.12,110.17,110.17]
["11/2019","133088","9495000025004","2017-06-20",88522.31,94.43,94.43]
["11/2019","133088","9359000125006","2017-06-20",2485981.27,2651.89,2651.89]
["11/2019","133088","9509000125002","2017-06-20",44221.98,47.17,47.17]
["11/2019","373048","2509000125004","2016-09-10",142997.96,264.54,264.54]
["11/2019","373053","3811000205004","2018-09-05",56000,15.24,15.24]
["11/2019","373053","3811000225005","2018-09-05",33539.96,9.13,9.13]
["11/2019","373058","0159000025000","2018-09-11",28619.25,7.58,7.58]
["11/2019","373053","3955000095002","2018-09-05",61954.1,16.86,16.86]
["11/2019","373044","0370000105007","2018-09-03",47110.19,12.93,12.93]
["11/2019","373053","3653000065000","2016-04-01",518347.93,1241.33,1241.33]
["11/2019","373080","9397000275000","2018-09-17",787080.68,202.91,202.91]
["11/2019","373053","3553000025002","2018-09-05",216888.73,59.01,59.01]
["11/2019","373080","9435000045001","2018-09-13",664908.34,174.55,174.55]
["11/2019","373053","3599000135000","2018-05-01",81168.38,36.27,36.27]
["11/2019","133088","5407000625000","2017-06-20",92550.42,98.73,98.73]
["11/2019","373053","3587000065009","2018-09-05",16438.46,4.47,4.47]
["11/2019","373053","3687000125008","2016-04-01",43093.91,103.2,103.2]
["11/2019","373053","3281000175000","2018-09-05",69650.3,18.95,18.95]
["11/2019","373053","3965000905001","2018-09-05",94544.46,25.72,25.72]
["11/2019","133088","9445000365003","2017-06-20",221970.54,236.78,236.78]
["11/2019","373072","8635000095006","2018-09-24",131132.57,32.74,32.74]
["11/2019","373053","3415000185000","2018-05-01",57851.42,25.85,25.85]
["11/2019","373062","5819002505001","2019-08-12",100522.47,1.63,1.63]
["11/2019","373055","5195000355003","2018-09-14",139397.79,36.43,36.43]
["11/2019","373053","3711000065001","2018-09-05",7269.23,1.98,1.98]
["11/2019","373058","9131009395003","2018-09-20",167709.19,42.65,42.65]
["11/2019","373058","9131009415004","2018-09-20",258091.6,65.63,65.63]
["11/2019","373055","4939000765001","2018-09-19",1475068.17,376.82,376.82]
["11/2019","373053","3967000025008","2016-04-01",17985.35,43.07,43.07]
["11/2019","373053","3281000155000","2018-09-05",138151.42,37.59,37.59]
["11/2019","373048","2449000225001","2016-09-24",2859130.87,5164.18,5164.18]
["11/2019","373072","8795000205006","2018-09-24",71313.8,17.8,17.8]
["11/2019","133088","5407000385000","2017-06-20",13776.25,14.7,14.7]
["11/2019","373072","8635000115007","2018-09-24",8580,2.14,2.14]
["11/2019","373058","9115000395009","2018-09-26",753563.89,186.39,186.39]
["11/2019","373072","8639000065002","2018-09-24",173658.26,43.35,43.35]
["11/2019","373072","8795000145003","2018-09-24",333010.8,83.13,83.13]
["11/2019","373048","2437000605005","2016-09-25",391776.56,706.41,706.41]
["11/2019","373055","4215000045007","2018-09-20",375431.87,95.47,95.47]
["11/2019","373048","2493000045000","2016-09-26",22966.54,41.34,41.34]
["11/2019","373080","9287000265001","2018-09-25",1532012.39,380.69,380.69]
["11/2019","133088","4523000235000","2017-06-20",235920.4,251.67,251.67]
["11/2019","373070","5743000145004","2018-09-27",90656.71,22.32,22.32]
["11/2019","373053","3017000085007","2018-09-05",567516.42,154.41,154.41]
["11/2019","373072","8845001615003","2018-09-24",13600,3.4,3.4]
["11/2019","373072","6083000545002","2018-09-24",60076.18,15,15]
["11/2019","373080","9589000155007","2018-09-27",230526.15,56.75,56.75]
["11/2019","373053","3811000305009","2018-09-05",165503.35,45.03,45.03]
["11/2019","373085","9559001525000","2018-10-09",76423.77,17.78,17.78]
["11/2019","170098","4865001115003","2018-10-05",164466.33,31.12,31.12]
["11/2019","373053","3903000245001","1999-12-30",224122.85,15867.44,15867.44]
["11/2019","153056","5865002365009","2018-10-08",1505616.3,351.9,351.9]
["11/2019","373055","4337000025003","2018-09-28",297521.19,72.91,72.91]
["11/2019","373047","2047000115000","2018-10-09",251701.09,58.55,58.55]
["11/2019","170112","9147000205003","2018-10-09",33172,13.86,13.86]
["11/2019","373085","9461001815004","2018-10-09",66947.26,15.57,15.57]
["11/2019","373047","2201000045006","2004-10-25",2875.52,116.95,116.95]
["11/2019","373047","2151000105009","2004-11-05",161304.96,6534.33,6534.33]
["11/2019","373048","2489000085004","2016-10-16",368441,640.52,640.52]
["11/2019","170098","4499000045000","2018-10-16",37139.64,15,15]
["11/2019","133088","4089000545000","2017-06-20",60141.13,64.15,64.15]
["11/2019","373047","1935000065000","2018-10-17",170786.23,38.22,38.22]
["11/2019","373085","0337000105005","2018-10-17",229612.18,51.38,51.38]
["11/2019","133088","9595000405008","2017-06-20",184796.16,197.13,197.13]
["11/2019","373050","2577003035000","2018-10-18",71965.06,16.02,16.02]
["11/2019","373080","9675000345007","2018-10-10",88800.74,20.56,20.56]
["11/2019","373051","2755000125000","2004-08-31",14006.96,581.1,581.1]
["11/2019","373057","5667000185007","2005-08-26",214325.24,7779.23,7779.23]
["11/2019","373080","9377001065005","2018-10-17",176831.84,39.57,39.57]
["11/2019","373048","2511000325005","2016-10-23",55004.57,94.45,94.45]
["11/2019","373085","9643000125009","2018-10-23",235682.05,51.2,51.2]
["11/2019","373055","5389000155002","2018-10-24",386794.5,83.62,83.62]
["11/2019","373047","2039000305002","2018-10-25",18935.55,4.07,4.07]
["11/2019","373055","4133000545001","2018-10-25",221262.02,47.59,47.59]
["11/2019","373048","0558000125001","2016-11-05",421899.93,707.95,707.95]
["11/2019","373048","2403000325008","2016-11-01",119706.99,202.31,202.31]
["11/2019","373057","5697000655005","1999-12-13",602168.2,42831.75,42831.75]
["11/2019","373085","9409000285003","2018-10-29",303956.16,64.08,64.08]
["11/2019","373048","2307000215004","2016-10-30",264385.3,448.4,448.4]
["11/2019","373057","5697000675006","1986-04-18",211071.67,42570.68,42570.68]
["11/2019","373053","3937000225005","2018-09-05",74129.52,20.17,20.17]
["11/2019","373053","3255000075007","2018-09-05",64281.98,17.49,17.49]
["11/2019","373053","3807000775007","2018-09-05",122298.38,33.28,33.28]
["11/2019","373053","3507000745001","2018-09-05",115964.78,31.55,31.55]
["11/2019","373073","9191000225001","2015-10-28",377350,1126.68,1126.68]
["11/2019","373085","9665000145000","2018-11-07",162610.28,32.75,32.75]
["11/2019","373048","2487000155006","2016-11-07",197482.53,330.19,330.19]
["11/2019","373040","0248000025000","2018-11-06",79184.03,16.03,16.03]
["11/2019","373040","0815000045003","2018-11-06",705512.53,142.81,142.81]
["11/2019","373040","0929000105002","2018-11-06",4199.78,0.85,0.85]
["11/2019","373050","0552000615000","2018-11-07",47632,9.59,9.59]
["11/2019","133088","4185000415003","2017-06-20",87447,93.28,93.28]
["11/2019","373048","2487000195008","2016-11-08",164566.99,274.67,274.67]
["11/2019","070004","0625000045008","2018-10-26",592049.92,227.53,227.53]
["11/2019","373048","2573000315000","2016-11-08",149792.35,250.01,250.01]
["11/2019","373048","2337000125007","2016-11-08",218396.56,364.51,364.51]
["11/2019","373048","2443000145009","2016-11-08",851622.06,1421.37,1421.37]
["11/2019","373073","0111000065007","2015-10-28",23955.7,71.53,71.53]
["11/2019","373040","0234000105004","2018-11-07",24386.88,4.91,4.91]
["11/2019","373040","0817000105002","2018-11-07",22559.7,4.54,4.54]
["11/2019","373073","9109000535000","2015-10-28",56329.46,168.19,168.19]
["11/2019","373073","9189000105004","2015-10-28",696910.83,2080.81,2080.81]
["11/2019","373050","2603000155008","2018-11-08",26384.91,5.29,5.29]
["11/2019","373040","0761000315008","2018-11-07",109735.68,22.1,22.1]
["11/2019","373040","0837000255009","2018-11-09",203764.93,40.61,40.61]
["11/2019","373040","0208000165008","2018-11-09",95648.99,19.06,19.06]
["11/2019","373040","0208000185009","2018-11-09",95648.99,19.06,19.06]
["11/2019","133080","0385000085004","2018-11-13",198992.38,38.84,38.84]
["11/2019","133080","0591000045000","2018-11-13",1957899.01,382.18,382.18]
["11/2019","373073","9151001545000","2015-10-28",358653.56,1070.86,1070.86]
["11/2019","373073","9155000265007","2015-10-28",9694.97,28.95,28.95]
["11/2019","373073","9047002655000","2015-10-28",44310.51,132.3,132.3]
["11/2019","133088","9359000545005","2017-06-20",17152.1,18.3,18.3]
["11/2019","373040","0198000025000","2018-11-07",34626.88,6.97,6.97]
["11/2019","373040","0839000385006","2018-11-08",133921.94,26.83,26.83]
["11/2019","373048","2573000335000","2019-11-09",305990.34,0.18,0.18]
["11/2019","373040","0793000565002","2018-10-18",271571.65,60.47,60.47]
["11/2019","373040","0134000165000","2018-10-17",61258.88,13.71,13.71]
["11/2019","373040","0174000125008","2018-11-12",63507.08,12.46,12.46]
["11/2019","373040","0763000515003","2018-11-12",34126.33,6.7,6.7]
["11/2019","373073","9155000245006","2015-10-28",111217.93,332.07,332.07]
["11/2019","373073","9117000225002","2015-10-28",96231,287.32,287.32]
["11/2019","133080","0483002995008","2018-11-12",1431581.76,280.91,280.91]
["11/2019","373085","0329000025000","2018-11-12",327872.38,64.34,64.34]
["11/2019","133080","0483003015007","2018-11-12",114034.24,22.38,22.38]
["11/2019","373085","9665000165001","2018-11-12",15201.7,2.98,2.98]
["11/2019","133080","0571000345009","2018-11-12",643669.13,126.3,126.3]
["11/2019","373085","0327000145000","2018-11-12",728.7,0.14,0.14]
["11/2019","133080","0599000205002","2018-11-12",66663.02,13.08,13.08]
["11/2019","133080","0619000385009","2018-11-12",498436.82,97.81,97.81]
["11/2019","373085","9559001645006","2018-11-12",695935.57,136.56,136.56]
["11/2019","373073","9151001525000","2015-10-28",526069.77,1570.72,1570.72]
["11/2019","373073","9155000285008","2015-10-28",402471.88,1201.69,1201.69]
["11/2019","373050","2569000085006","2018-11-13",53741.55,10.49,10.49]
["11/2019","373073","9153000295007","2015-10-28",312283.4,932.41,932.41]
["11/2019","373048","0548000065001","2016-11-14",44684.21,73.78,73.78]
["11/2019","170112","9147000285007","2018-11-08",50301.91,18.1,18.1]
["11/2019","170112","9147000305008","2018-11-08",58954.82,21.21,21.21]
["11/2019","170112","9147000325009","2018-11-08",65811.58,23.67,23.67]
["11/2019","170112","9147000345000","2018-11-09",44262.45,15.84,15.84]
["11/2019","170112","9147000365000","2018-11-08",22561.47,8.12,8.12]
["11/2019","170112","9147000385001","2018-11-08",10111.7,3.64,3.64]
["11/2019","170112","9147000405002","2018-11-08",64091.65,23.06,23.06]
["11/2019","170112","9147000425003","2018-11-08",10111.7,3.64,3.64]
["11/2019","373073","8989000065008","2015-10-28",572050.12,1708.01,1708.01]
["11/2019","170062","2605000205001","2018-11-13",214545.6,75.2,75.2]
["11/2019","373073","9891000215000","2015-10-28",677020.83,2021.43,2021.43]
["11/2019","373073","1080000065009","2015-10-28",7745.43,23.13,23.13]
["11/2019","373048","2473000065007","2016-11-14",112928.55,186.46,186.46]
["11/2019","373048","2499000325002","2016-11-14",1897387.51,3132.85,3132.85]
["11/2019","373048","0548000085002","2016-11-14",62815.89,103.72,103.72]
["11/2019","373048","2499000345003","2016-11-14",258095,426.15,426.15]
["11/2019","373048","2383000105000","2016-11-14",395291.44,652.68,652.68]
["11/2019","373048","2383000125000","2016-11-14",243542.42,402.12,402.12]
["11/2019","373040","0819000085008","2018-11-14",370306.26,71.91,71.91]
["11/2019","373048","2383000145001","2016-11-14",742623.73,1226.17,1226.17]
["11/2019","373048","0548000105003","2016-11-14",185105.25,305.63,305.63]
["11/2019","373048","2383000165002","2016-11-14",52402.34,86.52,86.52]
["11/2019","373048","2383000185003","2016-11-14",378918,625.65,625.65]
["11/2019","373048","2383000205004","2016-11-14",462055.96,762.92,762.92]
["11/2019","373048","2293000045008","2016-11-14",10460.03,17.27,17.27]
["11/2019","373048","2383000225005","2016-11-14",1214044.13,2004.55,2004.55]
["11/2019","373073","9191000285004","2015-10-28",1014409.7,3028.79,3028.79]
["11/2019","373048","2383000265007","2016-11-14",277961.88,458.95,458.95]
["11/2019","373048","2383000285008","2016-11-14",5082809.14,8392.41,8392.41]
["11/2019","373048","2383000305009","2016-11-14",487507.55,804.94,804.94]
["11/2019","373048","2499000365004","2016-11-14",419249.96,692.24,692.24]
["11/2019","373050","2551001505006","2018-11-14",289719.66,56.26,56.26]
["11/2019","373050","2551001525007","2018-11-14",7809243.78,1516.4,1516.4]
["11/2019","373048","2487000255000","2016-11-20",1106036.4,1806.54,1806.54]
["11/2019","373048","2567000065009","2016-11-20",54639.33,89.25,89.25]
["11/2019","373053","3785000085006","2018-09-05",329361,89.61,89.61]
["11/2019","373048","2559000245006","2016-11-20",35309.35,57.67,57.67]
["11/2019","373053","3377001045001","2016-12-01",12518106.1,20041.39,20041.39]
["11/2019","373053","3377001065002","2016-12-01",28194.76,45.14,45.14]
["11/2019","133088","9791000065002","2017-06-20",13522.19,14.42,14.42]
["11/2019","133088","9325000435000","2017-06-20",790076.94,842.8,842.8]
["11/2019","133088","4185000435004","2017-06-20",131381.78,140.15,140.15]
["11/2019","373048","2499000385005","2016-11-19",375909.02,615.1,615.1]
["11/2019","373048","2307000315009","2016-11-19",992905.87,1624.7,1624.7]
["11/2019","373048","2499000405006","2016-11-19",338505.37,553.9,553.9]
["11/2019","373048","2383000325000","2016-11-19",1211189.22,1981.88,1981.88]
["11/2019","373048","2383000345000","2016-11-19",503311.18,823.57,823.57]
["11/2019","373073","9763000175007","2015-10-28",19931117.29,59509.67,59509.67]
["11/2019","373048","0548000125004","2016-11-19",327557.99,535.99,535.99]
["11/2019","373048","2383000365001","2016-11-19",1263680.04,2067.77,2067.77]
["11/2019","373048","2383000385002","2016-11-19",247250.83,404.58,404.58]
["11/2019","373048","2483000105006","2016-11-19",9998.14,16.36,16.36]
["11/2019","373048","2499000425007","2016-11-19",209608.73,342.98,342.98]
["11/2019","373048","2483000125007","2016-11-19",1199951.05,1963.49,1963.49]
["11/2019","373048","2499000445008","2016-11-19",473520.95,774.83,774.83]
["11/2019","373053","3797000025007","2016-12-01",430444.17,689.14,689.14]
["11/2019","133088","0067000025004","2017-06-20",533556.95,569.17,569.17]
["11/2019","742000","7107018025007","2018-01-28",120637.3,130.46,130.46]
["11/2019","373073","8989000085009","2015-10-28",6144,18.34,18.34]
["11/2019","373053","3005000155001","2016-12-01",62009.05,99.28,99.28]
["11/2019","373051","2701000385003","2006-04-06",956865.02,31820.71,31820.71]
["11/2019","133088","9359000405009","2017-06-20",3152754.15,3363.16,3363.16]
["11/2019","373051","2883000225007","1998-08-20",691410.56,55867.12,55867.12]
["11/2019","373053","3117000505002","2018-09-05",4015961.42,1092.69,1092.69]
["11/2019","373048","2313000145000","2016-11-20",51369.37,83.9,83.9]
["11/2019","373051","2769000035001","1998-09-19",19315.88,1548.73,1548.73]
["11/2019","373051","2789000495007","1998-12-15",41504.16,3253.39,3253.39]
["11/2019","373073","1184000125000","2019-11-07",67117.14,0.05,0.05]
["11/2019","373048","2435000225001","2016-11-20",1898160.45,3100.36,3100.36]
["11/2019","373051","2789000515008","1998-10-06",20988.69,1675.47,1675.47]
["11/2019","373051","2789000535009","1997-04-20",405188.91,36971.5,36971.5]
["11/2019","373051","2883000265009","2000-11-13",29282.95,1895.35,1895.35]
["11/2019","373051","2883000285000","1997-04-28",123397.85,11237.65,11237.65]
["11/2019","373051","2887000285002","2007-03-12",167275.58,4829.98,4829.98]
["11/2019","133088","9359000425000","2017-06-20",88210.45,94.1,94.1]
["11/2019","133088","9309000045006","2017-06-20",3972238.03,4237.33,4237.33]
["11/2019","133088","9449000085003","2017-06-20",23948.4,25.55,25.55]
["11/2019","133088","9449000105004","2017-06-20",1206,1.29,1.29]
["11/2019","742000","7107017985007","2018-01-28",120637.3,130.46,130.46]
["11/2019","742000","7107018005006","2018-01-28",120637.3,130.46,130.46]
["11/2019","373051","2809000175000","2008-10-08",1134928.25,25148.49,25148.49]
["11/2019","373051","2869000435006","2004-09-06",546661.31,22630.34,22630.34]
["11/2019","373051","2883000245008","2000-11-16",10903,705.09,705.09]
["11/2019","373040","0813000065008","2018-11-14",9915.9,1.93,1.93]
["11/2019","373051","2809000195001","1998-09-10",140263.35,11272.35,11272.35]
["11/2019","373051","2845000255000","2004-09-10",395160.5,16335.09,16335.09]
["11/2019","373073","1034000025003","2015-10-28",1704043.54,5087.88,5087.88]
["11/2019","133088","9597000165003","2017-06-20",19595.06,20.9,20.9]
["11/2019","133088","9759000025007","2017-06-20",166737.09,177.86,177.86]
["11/2019","742000","7107017965006","2018-01-28",120637.3,130.46,130.46]
["11/2019","133088","9595000365006","2017-06-20",479704.22,511.72,511.72]
["11/2019","133088","9771000085009","2017-06-20",3335.94,3.56,3.56]
["11/2019","133088","9359000445000","2017-06-20",1905682.27,2032.86,2032.86]
["11/2019","373040","0777000125000","2018-10-18",76358.61,17,17]
["11/2019","742000","7107018045008","2018-01-28",120637.3,130.46,130.46]
["11/2019","742000","7107018065009","2018-01-28",120637.3,130.46,130.46]
["11/2019","742000","7107018085000","2018-01-28",120637.3,130.46,130.46]
["11/2019","373040","0887000075007","2018-11-19",933777.94,176.59,176.59]
["11/2019","373073","9191000305005","2015-10-28",4172440,12457.93,12457.93]
["11/2019","373073","0131000195002","2015-10-28",2654683.42,7926.27,7926.27]
["11/2019","373053","3045000125004","2018-09-05",41608.43,11.32,11.32]
["11/2019","373073","0129000125002","2015-10-28",556080.57,1660.33,1660.33]
["11/2019","373073","9831000405000","2015-10-28",234411.58,699.9,699.9]
["11/2019","373073","0111000085008","2015-10-28",6282.39,18.76,18.76]
["11/2019","373073","9763000195008","2015-10-28",601077.23,1794.68,1794.68]
["11/2019","373073","9185000555007","2015-10-28",210026.54,627.09,627.09]
["11/2019","373073","9893000085006","2015-10-28",218431.47,652.19,652.19]
["11/2019","373073","9197000105005","2015-10-28",139686.36,417.07,417.07]
["11/2019","373048","2355000205009","2016-11-21",155596.87,253.68,253.68]
["11/2019","373073","0097000145001","2015-10-28",386791.13,1154.87,1154.87]
["11/2019","373073","9139000365000","2015-10-28",18406.08,54.96,54.96]
["11/2019","373048","2351000105001","2016-11-21",317513.77,517.67,517.67]
["11/2019","373040","0723000525000","2018-11-19",1592.8,0.3,0.3]
["11/2019","373053","3651000265003","2016-12-01",94137.46,150.71,150.71]
["11/2019","373040","0769000575005","2018-11-20",98349.59,18.5,18.5]
["11/2019","373040","0947000255002","2018-11-20",13019.92,2.45,2.45]
["11/2019","373053","3325000185001","2016-04-01",79579.34,190.58,190.58]
["11/2019","373053","3411000245000","2016-12-01",339820.59,544.05,544.05]
["11/2019","373053","3481000185009","2016-12-01",550371.65,881.14,881.14]
["11/2019","373053","3781001445003","2018-09-05",261833.47,71.24,71.24]
["11/2019","373073","1048000065005","2015-10-28",715425.35,2136.09,2136.09]
["11/2019","373073","1048000085006","2015-10-28",208318.1,621.99,621.99]
["11/2019","373053","3651000285004","2016-12-01",99601.15,159.46,159.46]
["11/2019","373073","9181000135005","2015-10-28",310856.35,928.14,928.14]
["11/2019","373053","3651000305005","2016-12-01",47970.2,76.8,76.8]
["11/2019","373073","8981000045001","2015-10-28",1818055.89,5428.29,5428.29]
["11/2019","373055","4855000105007","2018-10-29",315843.49,66.59,66.59]
["11/2019","373053","3377001085003","2016-12-01",847811.98,1357.34,1357.34]
["11/2019","373073","1048000105007","2015-10-28",231687.33,691.76,691.76]
["11/2019","373073","9199000275004","2018-11-22",608584.87,113.26,113.26]
["11/2019","373053","3377001105004","2016-12-01",2803956.8,4489.11,4489.11]
["11/2019","373040","0825000045000","2018-11-22",39249.96,7.3,7.3]
["11/2019","373040","0252000045000","2018-11-22",126975.93,23.63,23.63]
["11/2019","373073","9789000065000","2015-10-28",4553388.4,13595.36,13595.36]
["11/2019","170043","1429001105000","2018-11-13",811786.5,158.46,158.46]
["11/2019","373073","9779000305004","2018-12-05",4626918.17,802.14,802.14]
["11/2019","373040","0106000105002","2018-12-05",44386.05,7.69,7.69]
["11/2019","373066","6433000735005","2018-12-10",147797.51,24.92,24.92]
["11/2019","373066","2943000205003","2018-12-10",304512,51.34,51.34]
["11/2019","133088","9359000565006","2017-06-20",8891,9.48,9.48]
["11/2019","133088","9359000585007","2017-06-20",38983.46,41.59,41.59]
["11/2019","373030","0493000175000","2018-09-17",328052.83,84.57,84.57]
["11/2019","373030","0493000195001","2018-08-07",52590.56,16.21,16.21]
["11/2019","373073","1184000105000","2019-10-31",7745.43,0.01,0.01]
["11/2019","373040","0809001445000","2018-11-30",33554.4,5.98,5.98]
["11/2019","373066","6189000385000","2018-12-06",206099.17,35.53,35.53]
["11/2019","373066","6703000365000","2018-12-07",134160.94,23,23]
["11/2019","373066","6547000275000","2018-12-07",602657.44,103.32,103.32]
["11/2019","373066","6675000045007","2018-12-07",989789.87,169.69,169.69]
["11/2019","373066","6743000125009","2018-12-07",595373.5,102.07,102.07]
["11/2019","373066","6705000155002","2018-12-07",328837.56,56.38,56.38]
["11/2019","373040","0909000065006","2018-12-05",50689.94,8.79,8.79]
["11/2019","373066","6927000345000","2018-12-07",555185.36,95.18,95.18]
["11/2019","373066","7255000305004","2018-12-10",186634.42,31.46,31.46]
["11/2019","373066","6829000075002","2018-12-10",29274,4.94,4.94]
["11/2019","373052","3169000465003","1996-09-06",250596.34,24134.21,24134.21]
["11/2019","373066","6321000315006","2018-12-10",427913.46,72.14,72.14]
["11/2019","373066","6543000405009","2018-12-10",39257.45,6.62,6.62]
["11/2019","373073","9741000225003","2018-12-10",5444554.72,917.85,917.85]
["11/2019","373053","3529000305002","2016-12-01",229007.96,366.64,366.64]
["11/2019","373073","1034000045004","2019-01-15",318188.53,43.31,43.31]
["11/2019","170098","5397000085005","2018-12-11",44633.56,13.43,13.43]
["11/2019","170098","5397000105006","2018-12-11",44633.56,13.43,13.43]
["11/2019","170098","5397000125007","2018-12-11",44633.56,13.43,13.43]
["11/2019","170098","5397000145008","2018-12-11",44633.56,13.43,13.43]
["11/2019","170098","5397000165009","2018-12-11",44633.56,13.43,13.43]
["11/2019","170098","5397000185000","2018-12-11",44633.56,13.43,13.43]
["11/2019","080003","0427010245003","2018-12-12",32251293.24,9652.96,9652.96]
["11/2019","373040","0947000275003","2018-12-12",101172.12,16.86,16.86]
["11/2019","373073","9177000225006","2019-01-10",464477.8,65.22,65.22]
["11/2019","170112","9147000445004","2018-11-08",67360.65,24.23,24.23]
["11/2019","791500","5839005315003","2018-09-19",174697.52,80.13,80.13]
["11/2019","170112","9147000465005","2018-11-08",14255.22,5.13,5.13]
["11/2019","791500","5839005335004","2018-09-19",177548.61,81.44,81.44]
["11/2019","373073","9071000045002","2019-01-08",258416.92,36.74,36.74]
["11/2019","373073","9139000385000","2019-01-08",996182.21,141.62,141.62]
["11/2019","791500","5839005155006","2018-09-19",181398.49,83.21,83.21]
["11/2019","791500","5839005175007","2018-09-19",177548.61,81.44,81.44]
["11/2019","791500","5839005195008","2018-09-19",211743.56,97.13,97.13]
["11/2019","791500","5839005215009","2018-09-19",210635.81,96.62,96.62]
["11/2019","791500","5839005235000","2018-09-19",181398.49,83.21,83.21]
["11/2019","791500","5839005255000","2018-09-19",177548.61,81.44,81.44]
["11/2019","373040","0807000385008","2018-12-05",141397.93,24.51,24.51]
["11/2019","791500","5839005275001","2018-09-19",170538.92,78.23,78.23]
["11/2019","791500","5839005295002","2018-09-19",174370.64,79.98,79.98]
["11/2019","373052","3141000785008","2008-10-14",128386.69,2836.5,2836.5]
["11/2019","373040","0807000405009","2018-12-06",46034.06,7.94,7.94]
["11/2019","373052","3141000805009","2006-10-24",29082.11,890.73,890.73]
["11/2019","158658","7563009735001","2018-11-30",3237035.35,1035.85,1035.85]
["11/2019","373073","8997000025007","2018-12-18",524094.83,84.42,84.42]
["11/2019","373052","3187000245001","1994-07-21",1,0.11,0.11]
["11/2019","170112","9147000725007","2018-11-08",22817.85,8.21,8.21]
["11/2019","170112","9147000745008","2018-11-08",45760.73,16.46,16.46]
["11/2019","373073","0131000235004","2018-12-14",11353518,1871.11,1871.11]
["11/2019","373040","0126000155004","2018-12-14",74801.12,12.33,12.33]
["11/2019","090013","5035000465003","2018-12-14",1984413.71,587.23,587.23]
["11/2019","090013","5035000475009","2018-12-14",23586.29,6.98,6.98]
["11/2019","373040","0955000565002","2018-12-05",836610.6,145.04,145.04]
["11/2019","373053","3597000885003","2018-09-05",106951.27,29.1,29.1]
["11/2019","791500","5839005515002","2018-09-19",181398.49,83.21,83.21]
["11/2019","791500","5839005535003","2018-09-19",177548.61,81.44,81.44]
["11/2019","373053","3969000185001","2016-12-01",82925.82,132.76,132.76]
["11/2019","373053","3353000525002","2018-09-05",156285.85,42.52,42.52]
["11/2019","373053","3277000105004","2018-05-01",107041.18,47.84,47.84]
["11/2019","373073","9185000575008","2018-12-26",2492183.52,383.12,383.12]
["11/2019","791500","5839005795005","2018-09-19",174370.64,79.98,79.98]
["11/2019","791500","5839005815006","2018-09-19",174697.52,80.13,80.13]
["11/2019","791500","5839005835007","2018-09-19",174697.52,80.13,80.13]
["11/2019","791500","5839005975003","2018-09-19",211907,97.2,97.2]
["11/2019","791500","5839005995004","2018-09-19",180417.86,82.76,82.76]
["11/2019","791500","5839006015003","2018-09-19",176549.82,80.98,80.98]
["11/2019","791500","5839005555004","2018-09-19",170774.99,78.33,78.33]
["11/2019","373053","3441000325006","2016-12-01",62394.54,99.89,99.89]
["11/2019","791500","5839005575005","2018-09-19",170538.92,78.23,78.23]
["11/2019","373053","3425000325004","2018-09-05",119755.14,32.58,32.58]
["11/2019","791500","5839005595006","2018-09-19",174370.64,79.98,79.98]
["11/2019","373053","3969000205002","2016-12-01",79170.05,126.75,126.75]
["11/2019","791500","5839005615007","2018-09-19",177548.61,81.44,81.44]
["11/2019","791500","5839005635008","2018-09-19",170774.99,78.33,78.33]
["11/2019","791500","5839005655009","2018-09-19",174370.64,79.98,79.98]
["11/2019","791500","5839005675000","2018-09-19",174697.52,80.13,80.13]
["11/2019","791500","5839005695000","2018-09-19",170774.99,78.33,78.33]
["11/2019","373053","3375000205009","2018-09-05",426588.4,116.07,116.07]
["11/2019","791500","5839005715001","2018-09-19",170538.92,78.23,78.23]
["11/2019","791500","5839005735002","2018-09-19",174370.64,79.98,79.98]
["11/2019","373053","3415000265004","2018-05-01",221223,98.86,98.86]
["11/2019","133088","9361003015009","2017-06-20",91792.29,97.92,97.92]
["11/2019","133088","9701343255008","2017-06-20",110001.45,117.34,117.34]
["11/2019","133088","0744000025000","2017-06-20",800364.55,853.78,853.78]
["11/2019","133088","0744000065001","2017-06-20",93780.82,100.04,100.04]
["11/2019","373053","3377001125005","2016-12-01",69057.8,110.56,110.56]
["11/2019","133088","9361003055000","2017-06-20",217780.6,232.31,232.31]
["11/2019","133088","9595000385007","2017-06-20",113668.42,121.25,121.25]
["11/2019","373053","3571000045001","2018-09-05",22820.61,6.21,6.21]
["11/2019","133088","9359000485002","2017-06-20",114159.4,121.78,121.78]
["11/2019","373051","2845000295002","1993-12-09",23032.84,2773.06,2773.06]
["11/2019","373051","2757000215006","2003-06-30",83579.26,4020.88,4020.88]
["11/2019","373053","3775000245006","2018-09-05",93153.9,25.35,25.35]
["11/2019","133088","9359000605008","2017-06-20",28676.5,30.59,30.59]
["11/2019","133088","9359000625009","2017-06-20",272640.76,290.84,290.84]
["11/2019","373053","3599000315009","2018-05-01",137541,61.47,61.47]
["11/2019","373073","9195000185002","2019-01-14",1495335.4,204.83,204.83]
["11/2019","373053","3573002675009","2018-09-05",216959.98,59.03,59.03]
["11/2019","373053","3855000245008","2018-09-05",220856.98,60.09,60.09]
["11/2019","373053","3641001325002","2018-09-05",107291.34,29.19,29.19]
["11/2019","373053","3611000155004","2016-12-01",107291.34,171.77,171.77]
["11/2019","373053","3443000305001","2018-09-05",301405.68,82.01,82.01]
["11/2019","373053","3005000175002","2016-12-01",40265.16,64.46,64.46]
["11/2019","791500","5839005755003","2018-09-19",174697.52,80.13,80.13]
["11/2019","791500","5839005775004","2018-09-19",170774.99,78.33,78.33]
["11/2019","791500","5839005855008","2018-09-19",170774.99,78.33,78.33]
["11/2019","791500","5839005875009","2018-09-19",211743.56,97.13,97.13]
["11/2019","791500","5839005895000","2018-09-19",174697.52,80.13,80.13]
["11/2019","791500","5839005915000","2018-09-19",177548.61,81.44,81.44]
["11/2019","791500","5839005935001","2018-09-19",170774.99,78.33,78.33]
["11/2019","791500","5839005955002","2018-09-19",170538.92,78.23,78.23]
["11/2019","373073","9047002695001","2019-01-14",401501.49,55,55]
["11/2019","373073","9893000125008","2019-01-14",38443.43,5.27,5.27]
["11/2019","373073","9889000235000","2019-01-08",43118.75,6.13,6.13]
["11/2019","373040","0757001125000","2018-12-18",21470.2,3.46,3.46]
["11/2019","373040","0200000045007","2018-12-17",150494.44,24.38,24.38]
["11/2019","373073","9091000085009","2019-01-14",409013.94,56.03,56.03]
["11/2019","373073","8999000565008","2019-01-14",921535.18,126.23,126.23]
["11/2019","373073","9185000595009","2019-01-14",181395.51,24.85,24.85]
["11/2019","373073","9893000105007","2019-01-14",179503.64,24.59,24.59]
["11/2019","373073","9181000215009","2019-01-14",1079604.88,147.88,147.88]
["11/2019","373073","9119000135000","2019-01-16",168494.1,22.79,22.79]
["11/2019","791500","5839006035004","2018-09-19",171628.51,78.73,78.73]
["11/2019","158148","0003008045008","2018-11-21",2636241.5,493.27,493.27]
["11/2019","791500","5839006055005","2018-09-19",173971.12,79.8,79.8]
["11/2019","158148","0003008065009","2018-10-19",12568484.57,2785.01,2785.01]
["11/2019","791500","5839006075006","2018-09-19",174298,79.95,79.95]
["11/2019","791500","5839006095007","2018-09-19",180417.86,82.76,82.76]
["11/2019","791500","5839006115008","2018-09-19",176549.82,80.98,80.98]
["11/2019","791500","5839006135009","2018-09-19",171628.51,78.73,78.73]
["11/2019","791500","5839006155000","2018-09-19",170992.91,78.43,78.43]
["11/2019","373073","9109000575002","2019-01-08",443153.68,63,63]
["11/2019","791500","5839006475004","2018-09-19",170992.91,78.43,78.43]
["11/2019","791500","5839006495005","2018-09-19",170811.31,78.35,78.35]
["11/2019","791500","5839006515006","2018-09-19",210908.21,96.74,96.74]
["11/2019","791500","5839006535007","2018-09-19",176549.82,80.98,80.98]
["11/2019","791500","5839006555008","2018-09-19",171628.51,78.73,78.73]
["11/2019","791500","5839006575009","2018-09-19",170992.91,78.43,78.43]
["11/2019","791500","5839006595000","2018-09-19",170811.31,78.35,78.35]
["11/2019","791500","5839006615000","2018-09-19",211907,97.2,97.2]
["11/2019","791500","5839006635001","2018-09-19",173063.13,79.38,79.38]
["11/2019","791500","5839006655002","2018-09-19",176549.82,80.98,80.98]
["11/2019","791500","5839006675003","2018-09-19",171628.51,78.73,78.73]
["11/2019","791500","5839006175000","2018-09-19",170811.31,78.35,78.35]
["11/2019","791500","5839006195001","2018-09-19",173063.13,79.38,79.38]
["11/2019","791500","5839006215002","2018-09-19",176549.82,80.98,80.98]
["11/2019","791500","5839006235003","2018-09-19",171628.51,78.73,78.73]
["11/2019","373073","9873000215002","2019-01-10",617673.19,86.74,86.74]
["11/2019","791500","5839006255004","2018-09-19",170992.91,78.43,78.43]
["11/2019","791500","5839006275005","2018-09-19",211907,97.2,97.2]
["11/2019","791500","5839006295006","2018-09-19",170992.91,78.43,78.43]
["11/2019","791500","5839006315007","2018-09-19",170811.31,78.35,78.35]
["11/2019","791500","5839006335008","2018-09-19",174298,79.95,79.95]
["11/2019","791500","5839006355009","2018-09-19",171628.51,78.73,78.73]
["11/2019","791500","5839006375000","2018-09-19",170811.31,78.35,78.35]
["11/2019","791500","5839006395000","2018-09-19",171628.51,78.73,78.73]
["11/2019","791500","5839006415001","2018-09-19",170811.31,78.35,78.35]
["11/2019","791500","5839006435002","2018-09-19",176549.82,80.98,80.98]
["11/2019","791500","5839006455003","2018-09-19",171628.51,78.73,78.73]
["11/2019","791500","5839006895003","2018-09-19",170811.31,78.35,78.35]
["11/2019","791500","5839006915004","2018-09-19",176549.82,80.98,80.98]
["11/2019","791500","5839006935005","2018-09-19",171628.51,78.73,78.73]
["11/2019","791500","5839006955006","2018-09-19",170992.91,78.43,78.43]
["11/2019","791500","5839006975007","2018-09-19",170811.31,78.35,78.35]
["11/2019","791500","5839006695004","2018-09-19",170992.91,78.43,78.43]
["11/2019","791500","5839006715005","2018-09-19",170811.31,78.35,78.35]
["11/2019","791500","5839006735006","2018-09-19",176549.82,80.98,80.98]
["11/2019","791500","5839006755007","2018-09-19",170992.91,78.43,78.43]
["11/2019","373073","9121000115000","2019-01-15",501308.98,68.24,68.24]
["11/2019","373047","0504000025008","2014-10-14",32271.06,151.44,151.44]
["11/2019","170048","1761006885006","2019-01-30",105405.58,10.4,10.4]
["11/2019","791500","5839006775008","2018-09-19",170811.31,78.35,78.35]
["11/2019","791500","5839006795009","2018-09-19",210908.21,96.74,96.74]
["11/2019","791500","5839006815000","2018-09-19",173971.12,79.8,79.8]
["11/2019","791500","5839006835000","2018-09-19",176549.82,80.98,80.98]
["11/2019","791500","5839006855001","2018-09-19",171628.51,78.73,78.73]
["11/2019","791500","5839006875002","2018-09-19",170992.91,78.43,78.43]
["11/2019","373073","9129000405004","2019-02-04",1154997.63,138.13,138.13]
["11/2019","373047","2089000125000","2015-06-10",141.12,0.5,0.5]
["11/2019","373047","2089000145001","2015-06-01",10497.04,37.91,37.91]
["11/2019","030020","9067004135008","2016-04-14",370750.6,870.7,870.7]
["11/2019","153035","5401002465001","2019-01-16",1414576.4,191.35,191.35]
["11/2019","030020","9067004925009","2016-04-12",19748.99,46.52,46.52]
["11/2019","030020","9067004575008","2016-04-12",20748.99,48.88,48.88]
["11/2019","030020","9067004595009","2016-04-12",20748.99,48.88,48.88]
["11/2019","030020","9067004615000","2016-04-12",20748.99,48.88,48.88]
["11/2019","030020","9067004635000","2016-04-12",20774.83,48.94,48.94]
["11/2019","030020","9067004655001","2016-04-12",20748.99,48.88,48.88]
["11/2019","030020","9067004675002","2016-04-12",20748.99,48.88,48.88]
["11/2019","030020","9067004695003","2016-04-14",20748.99,48.73,48.73]
["11/2019","030020","9067004715004","2016-04-14",20748.99,48.73,48.73]
["11/2019","030020","9067004735005","2016-04-14",20748.99,48.73,48.73]
["11/2019","090017","6689000245006","2018-12-21",4752000,1350.7,1350.7]
["11/2019","030020","9067004155009","2016-04-14",356232.46,836.6,836.6]
["11/2019","030020","9067004175000","2016-04-12",356052.2,838.71,838.71]
["11/2019","030020","9067004195000","2016-04-14",314885.98,739.5,739.5]
["11/2019","030020","9067004215001","2016-04-14",211015.36,495.56,495.56]
["11/2019","030020","9067004235002","2016-04-14",370750.17,870.7,870.7]
["11/2019","030020","9067004255003","2016-04-14",356244.85,836.63,836.63]
["11/2019","030020","9067004275004","2016-04-14",355512.2,834.91,834.91]
["11/2019","030020","9067004295005","2016-04-14",356385.11,836.96,836.96]
["11/2019","030020","9067004315006","2016-04-14",358622.68,842.22,842.22]
["11/2019","030020","9067004335007","2016-04-14",41673.7,97.87,97.87]
["11/2019","030020","9067004355008","2016-04-14",41627.19,97.76,97.76]
["11/2019","030020","9067004375009","2016-04-14",41627.19,97.76,97.76]
["11/2019","030020","9067004395000","2016-04-14",41673.7,97.87,97.87]
["11/2019","030020","9067004415000","2016-04-14",41673.7,97.87,97.87]
["11/2019","030020","9067004435001","2016-04-14",41673.7,97.87,97.87]
["11/2019","030020","9067004455002","2016-04-14",41627.19,97.76,97.76]
["11/2019","030020","9067004475003","2016-04-14",41627.19,97.76,97.76]
["11/2019","030020","9067004495004","2016-04-14",20813.59,48.88,48.88]
["11/2019","030020","9067004515005","2016-04-14",20813.59,48.88,48.88]
["11/2019","030020","9067004535006","2016-04-14",12425.59,29.18,29.18]
["11/2019","030020","9067004835000","2016-04-14",20836.85,48.93,48.93]
["11/2019","030020","9067004855000","2016-04-14",20836.85,48.93,48.93]
["11/2019","030020","9067004875001","2016-04-12",20836.85,49.08,49.08]
["11/2019","030020","9067004895002","2016-04-14",20836.85,48.93,48.93]
["11/2019","030020","9067004915003","2016-04-14",20836.85,48.93,48.93]
["11/2019","030020","9067004755006","2016-04-14",20748.99,48.73,48.73]
["11/2019","030020","9067004775007","2016-04-14",20748.99,48.73,48.73]
["11/2019","030020","9067004795008","2016-04-14",20748.99,48.73,48.73]
["11/2019","030020","9067004815009","2016-04-14",20748.99,48.73,48.73]
["11/2019","373047","0504000045009","2014-10-17",2877.17,13.46,13.46]
["11/2019","373047","0504000065000","2014-10-14",102232.3,479.75,479.75]
["11/2019","201034","0034000235002","2018-12-01",6441525.98,1141.68,1141.68]
["11/2019","170029","0879000155000","2019-09-05",774559.41,7.66,7.66]
["11/2019","201034","0034000255003","2019-01-29",1740709.3,216.61,216.61]
["11/2019","201034","0034000245008","2019-01-29",360474.3,80.54,80.54]
["11/2019","373047","2089000105000","2014-12-11",33928.88,149.51,149.51]
["11/2019","373047","0492000025000","2003-04-30",92126.43,4522.7,4522.7]
["11/2019","373047","1993000265007","1996-07-26",127146.04,12366.59,12366.59]
["11/2019","373030","0445000715005","2019-01-23",2492916.9,322.54,322.54]
["11/2019","373047","1921000285000","2010-10-06",39280,586.87,586.87]
["11/2019","170127","5851001715006","2019-03-13",455677.78,75.13,75.13]
["11/2019","200050","7071014645006","2019-03-13",269100,24.71,24.71]
["11/2019","200050","7071014665007","2019-03-13",250502.2,23,23]
["11/2019","200050","7071014825004","2019-03-13",484230.5,44.46,44.46]
["11/2019","170127","5851001795000","2019-03-19",455677.78,71.73,71.73]
["11/2019","170127","5851001815000","2019-03-19",294236.17,46.32,46.32]
["11/2019","170127","5851001835001","2019-03-19",455677.78,71.73,71.73]
["11/2019","170127","5851001855002","2019-03-19",294236.17,46.32,46.32]
["11/2019","170127","5851001875003","2019-03-19",294236.17,46.32,46.32]
["11/2019","080009","5897005675007","2019-03-15",2038000,330.91,330.91]
["11/2019","170127","5851001895004","2019-03-20",294236.17,45.96,45.96]
["11/2019","170127","5851001915005","2019-03-20",455677.78,71.17,71.17]
["11/2019","170127","5851001935006","2019-03-20",849402.01,132.67,132.67]
["11/2019","170127","5851001955007","2019-03-20",603141.01,94.2,94.2]
["11/2019","170127","5851001975008","2019-03-20",489760.85,76.49,76.49]
["11/2019","194074","0939000225005","2019-03-21",888858,76.71,76.71]
["11/2019","153031","7107018685007","2019-03-21",306551.85,47.5,47.5]
["11/2019","153031","7107018765000","2019-03-26",16404015,2442.94,2442.94]
["11/2019","170188","8801010575009","2010-12-06",9428160.51,135766.95,135766.95]
["11/2019","170127","5851002055000","2019-03-25",548219.8,82.3,82.3]
["11/2019","170127","5851002075000","2019-03-25",455677.78,68.41,68.41]
["11/2019","170127","5851002095001","2019-03-25",455677.78,68.41,68.41]
["11/2019","153031","7107018705008","2019-03-21",107930,16.73,16.73]
["11/2019","373073","9139000405001","2019-04-22",143035.3,9.43,9.43]
["11/2019","170127","5851002035009","2019-03-22",548219.8,84.29,84.29]
["11/2019","170127","5851002115002","2019-03-25",455677.78,68.41,68.41]
["11/2019","170127","5851002135003","2019-03-25",455677.78,68.41,68.41]
["11/2019","170127","5851002155004","2019-03-25",294236.17,44.17,44.17]
["11/2019","170127","5851002175005","2019-03-25",455677.78,68.41,68.41]
["11/2019","170127","5851002195006","2019-03-25",294236.17,44.17,44.17]
["11/2019","170127","5851001995009","2019-03-22",548219.8,84.29,84.29]
["11/2019","170127","5851002015008","2019-03-22",548219.8,84.29,84.29]
["11/2019","170127","5851002215007","2019-03-27",294236.17,43.47,43.47]
["11/2019","170127","5851002235008","2019-03-27",455677.78,67.32,67.32]
["11/2019","170127","5851002255009","2019-03-27",548219.8,80.99,80.99]
["11/2019","170127","5851002275000","2019-03-27",548219.8,80.99,80.99]
["11/2019","373073","0131000255005","2019-02-28",7562500,765.04,765.04]
["11/2019","373073","9167000585005","2019-03-28",356936.65,29.13,29.13]
["11/2019","373047","1905000475002","1998-02-11",14043.58,1190.9,1190.9]
["11/2019","170098","4933000085001","2019-02-15",28022.63,5.58,5.58]
["11/2019","170098","4665000135008","2019-02-13",28983.04,5.85,5.85]
["11/2019","373073","1036000025000","2019-04-16",8149411.27,566.7,566.7]
["11/2019","153032","5293000345008","2019-04-22",995000,65.6,65.6]
["11/2019","373073","9109000595003","2019-04-25",38961.62,2.5,2.5]
["11/2019","373073","9891000275003","2019-04-25",50370.71,3.23,3.23]
["11/2019","200113","2435000245002","2019-05-14",584264.81,31.26,31.26]
["11/2019","153032","4763000785002","2019-04-22",51835.1,3.42,3.42]
["11/2019","070005","0809001485002","2019-09-10",712045.88,11.22,11.22]
["11/2019","373073","9069000715006","2019-05-07",1058455.63,60.67,60.67]
["11/2019","373073","9763000265006","2019-05-15",46818,2.48,2.48]
["11/2019","170048","1761006945009","2019-04-26",189340,9.61,9.61]
["11/2019","373073","0117000165000","2019-05-07",1132188.77,64.9,64.9]
["11/2019","373073","9167000605006","2019-04-30",1868048.83,114.44,114.44]
["11/2019","373073","0117000125009","2019-05-07",149555.61,8.57,8.57]
["11/2019","373073","0117000145000","2019-05-07",4351732.28,249.43,249.43]
["11/2019","373073","0119000075008","2019-10-01",30441.64,0.15,0.15]
["11/2019","200059","8089000545002","2018-08-21",2762204.29,1440.76,1440.76]
["11/2019","158269","8725000855000","2019-03-18",4103836.7,362.59,362.59]
["11/2019","373073","9741000285006","2019-09-25",236685.08,1.38,1.38]
["11/2019","373073","9937000065000","2019-10-01",2354029.73,11.34,11.34]
["11/2019","373073","8989000125000","2019-10-01",729658.5,3.51,3.51]
["11/2019","373040","0757001145000","2019-09-25",26465.85,0.15,0.15]
["11/2019","373040","0769000635008","2019-09-24",5825.17,0.03,0.03]
["11/2019","373073","9181000235000","2019-10-01",242788.21,1.17,1.17]
["11/2019","170128","0551000175001","2018-10-25",483102.7,186.59,186.59]
["11/2019","170199","9511001975001","2018-03-26",350000,316.93,316.93]
["11/2019","170029","0937000165006","2019-10-22",725000,1.48,1.48]
["11/2019","170098","4365000935005","2019-10-23",160157,0.56,0.56]
["11/2019","373073","1042000265005","2019-10-28",293037.93,0.43,0.43]
["11/2019","373073","1184000025006","2019-10-30",41353.14,0.05,0.05]
["11/2019","373073","1184000065008","2019-10-30",91184.69,0.12,0.12]
["11/2019","170048","1661000735006","2019-09-23",22565.82,0.25,0.25]
["11/2019","170199","9637000425008","2019-11-12",54598.69,0.04,0.04]