{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":30800,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["03/2019","113801","2401003205007","2015-08-19",171560.42,366.19,718.01]
["03/2019","255017","2529000025004","2014-04-03",203000,349.48,902.45]
["03/2019","373048","2531003205005","2001-10-11",117183.53,1378.11,11457.03]
["03/2019","443033","2537000045006","2001-10-09",751919.37,4926.3,40967.51]
["03/2019","160176","2559000025006","2013-04-16",3115474.33,6525.46,19715.03]
["03/2019","255013","2897000015002","2016-03-03",10229.31,10.03,17.26]
["03/2019","154046","4921000165001","2016-06-17",141118.65,122.45,195.25]
["03/2019","170098","5371000085001","2018-08-02",439885.38,61.37,61.37]
["03/2019","158416","5705001965002","2018-12-10",10360494.24,170.76,170.76]
["03/2019","762300","5801001145009","2005-06-13",31000,285.49,1890.67]
["03/2019","080009","5865000435000","2015-12-23",555927.28,1053.34,1903.67]
["03/2019","753000","5927000015004","2018-08-06",1778356.04,239.93,239.93]
["03/2019","752000","6001000295001","2017-08-02",1095965.06,850.64,966.73]
["03/2019","170188","6013000015002","2015-08-26",710.14,1.64,1.64]
["03/2019","789000","7107002905002","2005-07-11",140000,1281.84,8443.86]
["03/2019","789300","7563007375008","2013-11-22",101627.73,339.68,932.97]
["03/2019","200366","7571000155003","2019-02-22",1266992.99,2.32,2.32]
["03/2019","170164","7731000035001","2017-08-31",5879198.48,1883.92,2089.54]
["03/2019","400081","8105001645006","2001-03-09",709926.49,8640.67,74188.9]
["03/2019","785340","8161000455000","2015-11-29",79873.99,154.99,284.62]
["03/2019","785340","8161000405002","2015-11-29",100203.85,194.43,357.06]
["03/2019","160219","8267000015005","2018-06-19",6892.97,1.34,1.34]
["03/2019","120259","8371000125000","2014-10-13",338050.68,512.87,1201.47]
["03/2019","120259","8589000435004","2016-03-22",86281.06,148.71,252.59]
["03/2019","200119","8815000755004","2013-01-30",235147.04,511.45,1593.84]
["03/2019","193124","8847000025004","2014-08-19",20000,56.57,136.39]
["03/2019","785810","8849000135000","2013-11-23",436454.1,811.98,2229.17]
["03/2019","786810","9063000145006","2017-09-29",1836.04,0.68,0.74]
["03/2019","170199","9249000045009","2012-12-27",144424.25,573.39,1811.24]
["03/2019","160065","9701028585005","2000-12-28",71393.82,878.6,7622.3]
["03/2019","160065","9701006705008","2000-12-28",68100.96,838.07,7270.74]
["03/2019","160065","9701022855000","2000-12-28",76245.82,938.3,8140.31]
["03/2019","170021","9701052425004","2015-03-09",155207.55,379.41,819.9]
["03/2019","170021","9701030535001","2017-08-04",406988.1,314.34,356.63]
["03/2019","110404","9701049875002","2019-03-15",453495.65,0.28,0.28]
["03/2019","110404","9701064595007","2007-12-28",251724.95,1873.81,10218.46]
["03/2019","110404","9701063135002","2007-12-28",179519.71,1336.32,7287.38]
["03/2019","110404","9701063955000","2007-12-28",77053.25,573.57,3127.88]
["03/2019","120260","9701076415009","2016-03-30",332980.3,568.84,960.74]
["03/2019","060001","9701049335008","2014-12-04",388376.05,1019.58,2322.9]
["03/2019","160065","9701048085008","2014-12-01",337105.08,886.91,2023.92]
["03/2019","170021","9701041605006","2014-12-01",352026.95,926.17,2113.51]
["03/2019","170021","9701042105007","2014-12-01",280440.04,737.82,1683.71]
["03/2019","373073","0131000255005","2019-02-28",7562500,9.72,9.72]
["03/2019","194074","0939000225005","2019-03-21",888858,0.12,0.12]
["03/2019","373047","1905000475002","1998-02-11",14043.58,1119.03,1119.03]
["03/2019","373047","1921000285000","2010-10-06",39280,504.3,504.3]
["03/2019","170151","7071014645006","2019-03-13",269100,0.12,0.12]
["03/2019","170098","4933000085001","2019-02-15",28022.63,0.13,0.13]
["03/2019","170127","5851001715006","2019-03-13",455677.78,0.35,0.35]
["03/2019","170127","5851001795000","2019-03-19",455677.78,0.16,0.16]
["03/2019","170127","5851001815000","2019-03-19",294236.17,0.1,0.1]
["03/2019","170127","5851001835001","2019-03-19",455677.78,0.16,0.16]
["03/2019","170127","5851001855002","2019-03-19",294236.17,0.1,0.1]
["03/2019","170127","5851001875003","2019-03-19",294236.17,0.1,0.1]
["03/2019","170127","5851001895004","2019-03-20",294236.17,0.09,0.09]
["03/2019","170127","5851001915005","2019-03-20",455677.78,0.13,0.13]
["03/2019","170127","5851001935006","2019-03-20",849402.01,0.25,0.25]
["03/2019","170127","5851001955007","2019-03-20",603141.01,0.18,0.18]
["03/2019","170127","5851001975008","2019-03-20",489760.85,0.14,0.14]
["03/2019","170127","5851001995009","2019-03-22",548219.8,0.11,0.11]
["03/2019","170127","5851002015008","2019-03-22",548219.8,0.11,0.11]
["03/2019","170127","5851002035009","2019-03-22",548219.8,0.11,0.11]
["03/2019","170127","5851002055000","2019-03-25",548219.8,0.05,0.05]
["03/2019","170127","5851002075000","2019-03-25",455677.78,0.04,0.04]
["03/2019","170127","5851002095001","2019-03-25",455677.78,0.04,0.04]
["03/2019","373073","9047002695001","2019-01-14",401501.49,3.1,3.1]
["03/2019","170127","5851002115002","2019-03-25",455677.78,0.04,0.04]
["03/2019","170127","5851002135003","2019-03-25",455677.78,0.04,0.04]
["03/2019","170127","5851002155004","2019-03-25",294236.17,0.03,0.03]
["03/2019","170127","5851002175005","2019-03-25",455677.78,0.04,0.04]
["03/2019","170127","5851002195006","2019-03-25",294236.17,0.03,0.03]
["03/2019","170127","5851002215007","2019-03-27",294236.17,0.01,0.01]
["03/2019","170127","5851002235008","2019-03-27",455677.78,0.02,0.02]
["03/2019","170127","5851002255009","2019-03-27",548219.8,0.02,0.02]
["03/2019","170127","5851002275000","2019-03-27",548219.8,0.02,0.02]
["03/2019","170127","5897005675007","2019-03-15",2038000,1.25,1.25]
["03/2019","200117","6761000035008","2001-10-30",64644.44,422.09,3498.94]
["03/2019","170151","7071014665007","2019-03-13",250502.2,0.11,0.11]
["03/2019","170151","7071014825004","2019-03-13",484230.5,0.21,0.21]
["03/2019","153031","7107018685007","2019-03-21",80064,0.02,0.02]
["03/2019","153031","7107018705008","2019-03-21",107930,0.03,0.03]
["03/2019","153031","7107018765000","2019-03-26",16404015,0.99,0.99]
["03/2019","170188","8801010575009","2010-12-06",9428160.51,116324.5,116324.5]
["03/2019","373073","9091000085009","2019-01-14",409013.94,3.16,3.16]
["03/2019","201034","0034000255003","2019-01-29",1740709.3,8.66,8.66]
["03/2019","201034","0034000245008","2019-01-29",360474.3,3.22,3.22]
["03/2019","201034","0034000235002","2018-12-01",6441525.98,124.08,124.08]
["03/2019","373030","0445000715005","2019-01-23",2492916.9,14.97,14.97]
["03/2019","373047","0492000025000","2003-04-30",92126.43,4165.71,4165.71]
["03/2019","373047","0504000045009","2014-10-17",2877.17,10.18,10.18]
["03/2019","373047","0504000065000","2014-10-14",102232.3,362.9,362.9]
["03/2019","373047","1993000265007","1996-07-26",127146.04,11668.98,11668.98]
["03/2019","373047","2089000105000","2014-12-11",33928.88,112.02,112.02]
["03/2019","153035","5401002465001","2019-01-16",1414576.4,10.36,10.36]
["03/2019","090017","6689000245006","2018-12-21",4752000,114.14,114.14]
["03/2019","170193","9067004135008","2016-04-14",370750.6,579.55,579.55]
["03/2019","170193","9067004155009","2016-04-14",356232.46,556.85,556.85]
["03/2019","170193","9067004175000","2016-04-12",356052.2,558.63,558.63]
["03/2019","170193","9067004195000","2016-04-14",314885.98,492.22,492.22]
["03/2019","170193","9067004215001","2016-04-14",211015.36,329.85,329.85]
["03/2019","170193","9067004235002","2016-04-14",370750.17,579.55,579.55]
["03/2019","170193","9067004255003","2016-04-14",356244.85,556.87,556.87]
["03/2019","170193","9067004275004","2016-04-14",355512.2,555.73,555.73]
["03/2019","170193","9067004295005","2016-04-14",356385.11,557.09,557.09]
["03/2019","170193","9067004315006","2016-04-14",358622.68,560.59,560.59]
["03/2019","170193","9067004335007","2016-04-14",41673.7,65.14,65.14]
["03/2019","170193","9067004355008","2016-04-14",41627.19,65.07,65.07]
["03/2019","170193","9067004375009","2016-04-14",41627.19,65.07,65.07]
["03/2019","170193","9067004395000","2016-04-14",41673.7,65.14,65.14]
["03/2019","170193","9067004415000","2016-04-14",41673.7,65.14,65.14]
["03/2019","170193","9067004435001","2016-04-14",41673.7,65.14,65.14]
["03/2019","170193","9067004455002","2016-04-14",41627.19,65.07,65.07]
["03/2019","170193","9067004475003","2016-04-14",41627.19,65.07,65.07]
["03/2019","170193","9067004495004","2016-04-14",20813.59,32.54,32.54]
["03/2019","170193","9067004515005","2016-04-14",20813.59,32.54,32.54]
["03/2019","170193","9067004535006","2016-04-14",12425.59,19.42,19.42]
["03/2019","170193","9067004925009","2016-04-12",19748.99,30.99,30.99]
["03/2019","170193","9067004575008","2016-04-12",20748.99,32.55,32.55]
["03/2019","170193","9067004595009","2016-04-12",20748.99,32.55,32.55]
["03/2019","170193","9067004615000","2016-04-12",20748.99,32.55,32.55]
["03/2019","170193","9067004635000","2016-04-12",20774.83,32.59,32.59]
["03/2019","170193","9067004655001","2016-04-12",20748.99,32.55,32.55]
["03/2019","170193","9067004675002","2016-04-12",20748.99,32.55,32.55]
["03/2019","170193","9067004695003","2016-04-14",20748.99,32.43,32.43]
["03/2019","170193","9067004715004","2016-04-14",20748.99,32.43,32.43]
["03/2019","170193","9067004735005","2016-04-14",20748.99,32.43,32.43]
["03/2019","170193","9067004755006","2016-04-14",20748.99,32.43,32.43]
["03/2019","170193","9067004775007","2016-04-14",20748.99,32.43,32.43]
["03/2019","170193","9067004795008","2016-04-14",20748.99,32.43,32.43]
["03/2019","170193","9067004815009","2016-04-14",20748.99,32.43,32.43]
["03/2019","170193","9067004835000","2016-04-14",20836.85,32.57,32.57]
["03/2019","170193","9067004855000","2016-04-14",20836.85,32.57,32.57]
["03/2019","170193","9067004875001","2016-04-12",20836.85,32.69,32.69]
["03/2019","170193","9067004895002","2016-04-14",20836.85,32.57,32.57]
["03/2019","170193","9067004915003","2016-04-14",20836.85,32.57,32.57]
["03/2019","158148","0003008045008","2018-11-21",2636241.5,59.6,59.6]
["03/2019","158148","0003008065009","2018-10-19",12568484.57,446.7,446.7]
["03/2019","788810","0255008335001","2019-01-15",1120256.13,15.14,15.14]
["03/2019","373047","0504000025008","2014-10-14",32271.06,114.55,114.55]
["03/2019","170048","1761006885006","2019-01-30",105405.58,0.41,0.41]
["03/2019","373047","2089000125000","2015-06-10",141.12,0.36,0.36]
["03/2019","373047","2089000145001","2015-06-01",10497.04,27.48,27.48]
["03/2019","170127","5839006035004","2018-09-19",171628.51,15.36,15.36]
["03/2019","170127","5839006055005","2018-09-19",173971.12,15.57,15.57]
["03/2019","170127","5839006075006","2018-09-19",174298,15.59,15.59]
["03/2019","170127","5839006095007","2018-09-19",180417.86,16.14,16.14]
["03/2019","170127","5839006115008","2018-09-19",176549.82,15.8,15.8]
["03/2019","170127","5839006175000","2018-09-19",170811.31,15.28,15.28]
["03/2019","170127","5839006195001","2018-09-19",173063.13,15.48,15.48]
["03/2019","170127","5839006215002","2018-09-19",176549.82,15.8,15.8]
["03/2019","170127","5839006235003","2018-09-19",171628.51,15.36,15.36]
["03/2019","170127","5839006255004","2018-09-19",170992.91,15.3,15.3]
["03/2019","170127","5839006275005","2018-09-19",211907,18.96,18.96]
["03/2019","170127","5839006295006","2018-09-19",170992.91,15.3,15.3]
["03/2019","170127","5839006315007","2018-09-19",170811.31,15.28,15.28]
["03/2019","170127","5839006335008","2018-09-19",174298,15.59,15.59]
["03/2019","170127","5839006355009","2018-09-19",171628.51,15.36,15.36]
["03/2019","170127","5839006375000","2018-09-19",170811.31,15.28,15.28]
["03/2019","170127","5839006395000","2018-09-19",171628.51,15.36,15.36]
["03/2019","170127","5839006415001","2018-09-19",170811.31,15.28,15.28]
["03/2019","170127","5839006435002","2018-09-19",176549.82,15.8,15.8]
["03/2019","170127","5839006455003","2018-09-19",171628.51,15.36,15.36]
["03/2019","170127","5839006475004","2018-09-19",170992.91,15.3,15.3]
["03/2019","170127","5839006495005","2018-09-19",170811.31,15.28,15.28]
["03/2019","170127","5839006515006","2018-09-19",210908.21,18.87,18.87]
["03/2019","170127","5839006535007","2018-09-19",176549.82,15.8,15.8]
["03/2019","170127","5839006555008","2018-09-19",171628.51,15.36,15.36]
["03/2019","170127","5839006575009","2018-09-19",170992.91,15.3,15.3]
["03/2019","170127","5839006595000","2018-09-19",170811.31,15.28,15.28]
["03/2019","170127","5839006615000","2018-09-19",211907,18.96,18.96]
["03/2019","170127","5839006635001","2018-09-19",173063.13,15.48,15.48]
["03/2019","170127","5839006655002","2018-09-19",176549.82,15.8,15.8]
["03/2019","170127","5839006675003","2018-09-19",171628.51,15.36,15.36]
["03/2019","170127","5839006695004","2018-09-19",170992.91,15.3,15.3]
["03/2019","170127","5839006715005","2018-09-19",170811.31,15.28,15.28]
["03/2019","170127","5839006735006","2018-09-19",176549.82,15.8,15.8]
["03/2019","170127","5839006755007","2018-09-19",170992.91,15.3,15.3]
["03/2019","170127","5839006775008","2018-09-19",170811.31,15.28,15.28]
["03/2019","170127","5839006795009","2018-09-19",210908.21,18.87,18.87]
["03/2019","170127","5839006815000","2018-09-19",173971.12,15.57,15.57]
["03/2019","170127","5839006835000","2018-09-19",176549.82,15.8,15.8]
["03/2019","170127","5839006855001","2018-09-19",171628.51,15.36,15.36]
["03/2019","170127","5839006875002","2018-09-19",170992.91,15.3,15.3]
["03/2019","170127","5839006895003","2018-09-19",170811.31,15.28,15.28]
["03/2019","170127","5839006915004","2018-09-19",176549.82,15.8,15.8]
["03/2019","170127","5839006935005","2018-09-19",171628.51,15.36,15.36]
["03/2019","170127","5839006955006","2018-09-19",170992.91,15.3,15.3]
["03/2019","170127","5839006975007","2018-09-19",170811.31,15.28,15.28]
["03/2019","373073","9129000405004","2019-02-04",1154997.63,4.67,4.67]
["03/2019","373073","9873000215002","2019-01-10",617673.19,5.29,5.29]
["03/2019","373040","0200000045007","2018-12-17",150494.44,2.18,2.18]
["03/2019","133088","0744000025000","2017-06-20",800364.55,450.95,450.95]
["03/2019","133088","0744000065001","2017-06-20",93780.82,52.84,52.84]
["03/2019","373040","0757001125000","2018-12-18",21470.2,0.3,0.3]
["03/2019","373051","2757000215006","2003-06-30",83579.26,3700.34,3700.34]
["03/2019","373051","2845000295002","1993-12-09",23032.84,2632.26,2632.26]
["03/2019","373053","3005000175002","2016-12-01",40265.16,38.92,38.92]
["03/2019","373053","3375000205009","2018-09-05",426588.4,24.45,24.45]
["03/2019","373053","3377001125005","2016-12-01",69057.8,66.74,66.74]
["03/2019","373053","3443000305001","2018-09-05",301405.68,17.28,17.28]
["03/2019","373053","3571000045001","2018-09-05",22820.61,1.31,1.31]
["03/2019","373053","3573002675009","2018-09-05",216959.98,12.44,12.44]
["03/2019","373053","3599000315009","2018-05-01",137541,20.52,20.52]
["03/2019","373053","3611000155004","2016-12-01",107291.34,103.69,103.69]
["03/2019","373053","3641001325002","2018-09-05",107291.34,6.15,6.15]
["03/2019","373053","3775000245006","2018-09-05",93153.9,5.34,5.34]
["03/2019","373053","3855000245008","2018-09-05",220856.98,12.66,12.66]
["03/2019","373053","3969000205002","2016-12-01",79170.05,76.52,76.52]
["03/2019","170127","5839005615007","2018-09-19",177548.61,15.89,15.89]
["03/2019","170127","5839005635008","2018-09-19",170774.99,15.28,15.28]
["03/2019","170127","5839005655009","2018-09-19",174370.64,15.6,15.6]
["03/2019","170127","5839005675000","2018-09-19",174697.52,15.63,15.63]
["03/2019","170127","5839005695000","2018-09-19",170774.99,15.28,15.28]
["03/2019","170127","5839005755003","2018-09-19",174697.52,15.63,15.63]
["03/2019","170127","5839005775004","2018-09-19",170774.99,15.28,15.28]
["03/2019","170127","5839005855008","2018-09-19",170774.99,15.28,15.28]
["03/2019","170127","5839005875009","2018-09-19",211743.56,18.94,18.94]
["03/2019","170127","5839005895000","2018-09-19",174697.52,15.63,15.63]
["03/2019","170127","5839005915000","2018-09-19",177548.61,15.89,15.89]
["03/2019","170127","5839005935001","2018-09-19",170774.99,15.28,15.28]
["03/2019","170127","5839005955002","2018-09-19",170538.92,15.26,15.26]
["03/2019","170127","5839006135009","2018-09-19",171628.51,15.36,15.36]
["03/2019","170127","5839006155000","2018-09-19",170992.91,15.3,15.3]
["03/2019","373073","8999000565008","2019-01-14",921535.18,7.12,7.12]
["03/2019","373073","9109000575002","2019-01-08",443153.68,3.99,3.99]
["03/2019","373073","9119000135000","2019-01-16",168494.1,1.23,1.23]
["03/2019","373073","9181000215009","2019-01-14",1079604.88,8.34,8.34]
["03/2019","373073","9185000595009","2019-01-14",181395.51,1.4,1.4]
["03/2019","373073","9195000185002","2019-01-14",1495335.4,11.55,11.55]
["03/2019","133088","9359000485002","2017-06-20",114159.4,64.32,64.32]
["03/2019","133088","9359000605008","2017-06-20",28676.5,16.16,16.16]
["03/2019","133088","9359000625009","2017-06-20",272640.76,153.62,153.62]
["03/2019","133088","9361003015009","2017-06-20",91792.29,51.72,51.72]
["03/2019","133088","9361003055000","2017-06-20",217780.6,122.71,122.71]
["03/2019","133088","9595000385007","2017-06-20",113668.42,64.04,64.04]
["03/2019","133088","9701343255008","2017-06-20",110001.45,61.98,61.98]
["03/2019","373073","9889000235000","2019-01-08",43118.75,0.39,0.39]
["03/2019","373073","9893000105007","2019-01-14",179503.64,1.39,1.39]
["03/2019","373073","9893000125008","2019-01-14",38443.43,0.3,0.3]
["03/2019","373040","0126000155004","2018-12-14",74801.12,1.15,1.15]
["03/2019","373073","0131000235004","2018-12-14",11353518,173.88,173.88]
["03/2019","373040","0955000565002","2018-12-05",836610.6,15.06,15.06]
["03/2019","200113","2427000015006","2018-04-23",502965.15,78.69,78.69]
["03/2019","373053","3277000105004","2018-05-01",107041.18,15.97,15.97]
["03/2019","373053","3353000525002","2018-09-05",156285.85,8.96,8.96]
["03/2019","373053","3415000265004","2018-05-01",221223,33.01,33.01]
["03/2019","373053","3425000325004","2018-09-05",119755.14,6.86,6.86]
["03/2019","373053","3441000325006","2016-12-01",62394.54,60.3,60.3]
["03/2019","373053","3597000885003","2018-09-05",106951.27,6.13,6.13]
["03/2019","373053","3969000185001","2016-12-01",82925.82,80.15,80.15]
["03/2019","090013","5035000465003","2018-12-14",2008000,55.22,55.22]
["03/2019","170127","5839005515002","2018-09-19",181398.49,16.23,16.23]
["03/2019","170127","5839005535003","2018-09-19",177548.61,15.89,15.89]
["03/2019","170127","5839005555004","2018-09-19",170774.99,15.28,15.28]
["03/2019","170127","5839005575005","2018-09-19",170538.92,15.26,15.26]
["03/2019","170127","5839005595006","2018-09-19",174370.64,15.6,15.6]
["03/2019","170127","5839005715001","2018-09-19",170538.92,15.26,15.26]
["03/2019","170127","5839005735002","2018-09-19",174370.64,15.6,15.6]
["03/2019","170127","5839005795005","2018-09-19",174370.64,15.6,15.6]
["03/2019","170127","5839005815006","2018-09-19",174697.52,15.63,15.63]
["03/2019","170127","5839005835007","2018-09-19",174697.52,15.63,15.63]
["03/2019","170127","5839005975003","2018-09-19",211907,18.96,18.96]
["03/2019","170127","5839005995004","2018-09-19",180417.86,16.14,16.14]
["03/2019","170127","5839006015003","2018-09-19",176549.82,15.8,15.8]
["03/2019","373073","8997000025007","2018-12-18",524094.83,7.44,7.44]
["03/2019","373073","9185000575008","2018-12-26",2492183.52,30.09,30.09]
["03/2019","373040","0807000405009","2018-12-06",46034.06,0.81,0.81]
["03/2019","373052","3141000785008","2008-10-14",128386.69,2506.12,2506.12]
["03/2019","373052","3141000805009","2006-10-24",29082.11,802.2,802.2]
["03/2019","373052","3187000245001","1994-07-21",1,0.11,0.11]
["03/2019","170127","5839005275001","2018-09-19",170538.92,15.26,15.26]
["03/2019","170127","5839005295002","2018-09-19",174370.64,15.6,15.6]
["03/2019","154421","1211000285009","2005-06-20",500,2.56,16.94]
["03/2019","170021","9701243605007","2015-03-10",157985.44,385.9,833.45]
["03/2019","170021","9701243645009","2015-03-10",203215.43,496.38,1072.06]
["03/2019","110404","9701050665008","2019-02-08",370419.49,2.31,2.31]
["03/2019","170201","0001001835007","2008-08-27",182156.55,708.26,3645.63]
["03/2019","154047","8791000915000","2017-09-28",15333595.52,5702.06,6182.21]
["03/2019","201004","9701243425009","2013-02-18",31836140.62,123185.78,380954.38]
["03/2019","201004","9701243445000","2015-04-13",31836140.62,75704.14,160332.56]
["03/2019","201004","9701243465000","2013-04-12",17863547.47,67319.58,203725.98]
["03/2019","201035","0147000485007","2015-08-20",89251.3,190.34,372.97]
["03/2019","200095","0003005935002","2008-04-07",19150545.46,138874.74,739663.37]
["03/2019","170021","9701243545004","2015-03-09",642696.13,1571.08,3395.1]
["03/2019","170021","9701243565005","2017-07-07",364645.05,301.06,349.84]
["03/2019","200036","4733001165006","2005-03-16",90000,844.07,5684.64]
["03/2019","070014","4865000535009","2004-10-18",237542.8,2295.14,15888.4]
["03/2019","120259","8589001195007","2016-07-04",81439.16,124.25,195.61]
["03/2019","110096","2051000945000","2018-03-30",1239639.48,398.86,398.86]
["03/2019","170164","7535004115000","2015-10-29",4448985.83,4953.86,9284.12]
["03/2019","170184","8771000025000","2008-04-10",2394070.79,17347.51,92329.38]
["03/2019","373072","8837000055003","2017-06-27",273504.04,128.66,150.8]
["03/2019","153031","7107009105001","2017-12-11",1785074.13,418.07,429.96]
["03/2019","170127","6001037175000","2015-03-30",770.16,1.85,3.95]
["03/2019","120260","9701086895003","2016-03-30",197467.03,337.33,569.74]
["03/2019","120256","3377000125001","2015-12-28",6487307.67,12230.03,22028.88]
["03/2019","120256","3377000045008","2009-09-28",13176,45.69,212.35]
["03/2019","120256","3573000135007","2000-12-26",9733,66.73,579.06]
["03/2019","170098","5035000175005","2018-11-27",8491519.68,174.66,174.66]
["03/2019","080020","9445000215001","2011-12-28",702639.11,3277.5,11851.91]
["03/2019","255027","9241000405000","2005-09-15",634000,3188.51,20738.46]
["03/2019","170104","5705004165007","2015-09-28",75.94,0.09,0.17]
["03/2019","255003","0605002175001","2000-08-25",110310.2,1383.74,12222.93]
["03/2019","170112","9099000165008","2014-12-03",99527.97,261.48,596.04]
["03/2019","090015","9131002775005","2016-08-23",919159.2,1314.92,1992.52]
["03/2019","170098","4267000735006","2018-08-10",39000.32,5.09,5.09]
["03/2019","170098","4267000935005","2019-02-11",94000,0.52,0.52]
["03/2019","170098","4267001115001","2018-08-10",49000.68,6.39,6.39]
["03/2019","080012","7471000085009","2017-08-28",549448.84,443.96,443.96]
["03/2019","080012","7471000105000","2015-12-07",29775.76,16.28,58.32]
["03/2019","080012","7471000095004","2017-08-28",24514.71,11.03,11.03]
["03/2019","158516","8105004265000","2017-01-04",71585894.46,46870.06,63762.05]
["03/2019","070027","9241000425000","2017-01-09",1570608,1831.55,2481.27]
["03/2019","200384","0034000045009","2019-02-11",51701.76,0.29,0.29]
["03/2019","010001","9701158025000","2018-12-11",1115972.19,32.43,32.43]
["03/2019","080014","8927000045007","2015-12-21",5087670.82,9659.14,17480.16]
["03/2019","170053","2211000015007","2012-09-05",52650,220.35,727.21]
["03/2019","090020","8771000165007","2017-09-19",38961879.58,26682.81,29138.85]
["03/2019","201032","0601000135000","2001-01-16",122062.13,834.1,7216.35]
["03/2019","785810","8815000545000","2015-11-23",606177.62,658.92,1214.84]
["03/2019","158336","9733003625001","2014-10-24",3699723.67,5569.85,12972.32]
["03/2019","200054","7535004145006","2009-02-10",7684397.67,51208.17,252820.48]
["03/2019","170112","9123000345002","2014-11-18",46924.06,55.39,127.28]
["03/2019","170098","4267000795009","2019-02-11",118000,0.65,0.65]
["03/2019","170098","4267000995008","2019-02-11",78000,0.43,0.43]
["03/2019","170098","4267001035008","2018-08-10",133000,17.34,17.34]
["03/2019","170098","4267001215006","2018-08-10",134326.95,17.52,17.52]
["03/2019","170098","4267001375003","2018-08-10",81123.85,10.58,10.58]
["03/2019","080008","4267001415005","2016-12-30",836859,991.82,1354.89]
["03/2019","070023","9633000195000","2009-11-23",487484.62,2983.33,13655.47]
["03/2019","170043","1583000035009","2018-06-20",2914.91,0.31,0.31]
["03/2019","170098","4267001235007","2018-08-10",119091.43,15.53,15.53]
["03/2019","070023","9545000055000","2009-11-23",391691.29,2397.08,10972.09]
["03/2019","170173","8105004285000","2015-05-14",1022984.73,2372.26,4933.7]
["03/2019","120260","9701086995008","2016-03-30",202330.88,345.65,583.78]
["03/2019","080008","5407000135003","2016-01-21",394714.5,726.1,1286.76]
["03/2019","255015","2175002525002","2015-07-28",385000,466.62,927.51]
["03/2019","040001","9701224425007","2017-02-14",96270082.63,105671.24,138886.21]
["03/2019","200125","8045000125001","2018-05-21",581743.74,76.73,76.73]
["03/2019","255027","9679000085008","2015-11-28",83000,161.21,296.24]
["03/2019","170053","2051001925003","2012-12-31",111049.51,440.04,1387.81]
["03/2019","200119","8507000235000","2012-05-04",234086.2,576.35,1991.68]
["03/2019","070021","8801005325008","2007-12-21",1362384.9,10159.58,55492.82]
["03/2019","170021","9701224595000","2014-12-01",326970.16,860.24,1963.07]
["03/2019","130081","9561000025006","2007-11-09",7958.79,33.41,184.24]
["03/2019","158334","9047001525005","2018-12-28",17702076.6,204.81,204.81]
["03/2019","158334","9047001645000","2018-12-28",34391.97,0.71,0.71]
["03/2019","158334","9047001695008","2018-12-28",171990.34,3.57,3.57]
["03/2019","158334","9047001675007","2018-12-28",88521.69,1.84,1.84]
["03/2019","158334","9047001725004","2018-12-28",120036.72,2.49,2.49]
["03/2019","158334","9047001655006","2018-12-28",34391.97,0.71,0.71]
["03/2019","158334","9047001735000","2018-12-28",108314.64,2.25,2.25]
["03/2019","158334","9047001705003","2015-12-30",133164.9,107.88,450.67]
["03/2019","158334","9047001685002","2018-12-28",88521.69,1.84,1.84]
["03/2019","158334","9047001715009","2018-12-28",97731.57,2.03,2.03]
["03/2019","158334","9047001615004","2018-12-28",34391.94,0.71,0.71]
["03/2019","158334","9047001665001","2018-12-28",70673.37,1.47,1.47]
["03/2019","158334","9047001635005","2018-12-28",34391.97,0.71,0.71]
["03/2019","158334","9047001625000","2018-12-28",34391.97,0.71,0.71]
["03/2019","170067","2785003685009","2015-06-11",311008.65,392.43,802.66]
["03/2019","200350","5403002895002","2019-01-24",3102211.84,32.46,32.46]
["03/2019","400068","9047001545006","2018-04-12",399637.31,119.61,119.61]
["03/2019","080016","9701224705000","2017-01-24",39485536.37,44918.86,60093.63]
["03/2019","170021","9701227125004","2015-03-09",187383.37,458.06,989.87]
["03/2019","154040","9701065885009","2015-09-19",514539,1067.9,2053.47]
["03/2019","200131","0003001935008","2019-03-20",395509.09,0.06,0.06]
["03/2019","255010","0907000045009","2015-06-09",487210,615.8,1261.03]
["03/2019","343007","3849003415007","2015-02-25",1760000,2418.43,5261.99]
["03/2019","200350","4553001145007","2018-01-18",2456687.61,1116.96,1126.88]
["03/2019","153038","3849002545004","2018-11-20",12196277.06,279.98,279.98]
["03/2019","153038","3849002025000","2018-11-27",279648616.98,5751.88,5751.88]
["03/2019","153038","3849001795007","2018-11-27",2559956.72,52.65,52.65]
["03/2019","153038","3849001755005","2018-11-27",1254734.55,25.81,25.81]
["03/2019","420009","9701014305005","2015-08-21",1064145.43,1262.7,2472.79]
["03/2019","153038","3849001455001","2018-11-13",7992839.2,203.62,203.62]
["03/2019","153038","3849002055007","2018-11-20",11108843.72,255.02,255.02]
["03/2019","070023","9511000035005","2004-06-18",259975.41,2572.22,18202.17]
["03/2019","170048","1619000175000","2015-10-14",165880.79,149.51,282.93]
["03/2019","201033","0007001085007","2017-07-26",54290.91,42.86,49]
["03/2019","158277","3859000085003","2016-12-28",1858402.59,1230.55,1683.81]
["03/2019","170048","1761004715006","2015-10-27",338149.22,377.24,707.91]
["03/2019","120256","2521000415001","2015-12-28",6590216.41,12424.03,22378.32]
["03/2019","120256","2521000065000","2001-09-25",2191041.03,14387.39,119900.8]
["03/2019","201032","0605002005009","2002-08-26",82044.63,915.08,7239.41]
["03/2019","158410","3117000065002","2017-07-21",2992261.89,1331.46,1528.73]
["03/2019","158404","3363000165003","2017-07-21",9960705.34,4574.88,5088.88]
["03/2019","193009","3399000045009","2001-09-13",438554.46,2885.32,24089.24]
["03/2019","158405","3957000045001","2017-07-21",3329325.86,1481.45,1700.94]
["03/2019","153166","6001013485009","2017-01-31",545890.06,341.8,454.58]
["03/2019","120258","7107001035004","2016-07-01",1162944.02,1780.92,2810.12]
["03/2019","789000","7107002935009","2005-07-11",140000,1281.84,8443.86]
["03/2019","153166","6001013505000","2016-01-21",780279.88,799.38,1416.63]
["03/2019","158092","3495000165008","2011-12-15",101182270.89,816718.04,959845.55]
["03/2019","153038","3849002515008","2018-11-27",107138384.9,2203.65,2203.65]
["03/2019","154215","0605001965009","2002-08-19",245884835.86,1529149.28,12110932.03]
["03/2019","110404","9701063195005","2007-12-28",179519.71,1336.32,7287.38]
["03/2019","201033","0007001045005","2017-07-26",35259.78,27.83,31.82]
["03/2019","160176","2531001425008","2013-04-17",3503088.15,7333.61,22147.5]
["03/2019","373031","0639000805002","2001-08-09",15438.15,183.4,1539.34]
["03/2019","110001","9701225585008","2017-06-07",330476.33,291.7,347.87]
["03/2019","373031","0639000815008","2001-08-09",15438.15,183.4,1539.34]
["03/2019","170043","1585000015004","2018-06-20",2760123.96,297.8,297.8]
["03/2019","170151","6389000055003","2015-03-30",97231.48,233.8,499.19]
["03/2019","170112","9147000725007","2018-11-08",22817.85,1.12,1.12]
["03/2019","170112","9147000745008","2018-11-08",45760.73,2.25,2.25]
["03/2019","373073","0097000105000","2018-06-21",325425.89,34.86,34.86]
["03/2019","201034","0301000745003","2018-06-13",612.72,0.07,0.07]
["03/2019","080003","0427010245003","2018-12-12",32251293.24,920.37,920.37]
["03/2019","373040","0807000385008","2018-12-05",141397.93,2.55,2.55]
["03/2019","373040","0909000065006","2018-12-05",50689.94,0.91,0.91]
["03/2019","373040","0947000275003","2018-12-12",101172.12,1.61,1.61]
["03/2019","373073","1034000045004","2019-01-15",315662.23,2.38,2.38]
["03/2019","373052","3169000465003","1996-09-06",250596.34,22766.13,22766.13]
["03/2019","373053","3529000305002","2016-12-01",229007.96,221.33,221.33]
["03/2019","170098","5397000085005","2018-12-11",44633.56,1.3,1.3]
["03/2019","170098","5397000105006","2018-12-11",44633.56,1.3,1.3]
["03/2019","170098","5397000125007","2018-12-11",44633.56,1.3,1.3]
["03/2019","170098","5397000145008","2018-12-11",44633.56,1.3,1.3]
["03/2019","170098","5397000165009","2018-12-11",44633.56,1.3,1.3]
["03/2019","170098","5397000185000","2018-12-11",44633.56,1.3,1.3]
["03/2019","170127","5839005155006","2018-09-19",181398.49,16.23,16.23]
["03/2019","170127","5839005175007","2018-09-19",177548.61,15.89,15.89]
["03/2019","170127","5839005195008","2018-09-19",211743.56,18.94,18.94]
["03/2019","170127","5839005215009","2018-09-19",210635.81,18.85,18.85]
["03/2019","170127","5839005235000","2018-09-19",181398.49,16.23,16.23]
["03/2019","170127","5839005255000","2018-09-19",177548.61,15.89,15.89]
["03/2019","170127","5839005315003","2018-09-19",174697.52,15.63,15.63]
["03/2019","170127","5839005335004","2018-09-19",177548.61,15.89,15.89]
["03/2019","373066","6321000315006","2018-12-10",427913.46,7.05,7.05]
["03/2019","373066","6543000405009","2018-12-10",39257.45,0.65,0.65]
["03/2019","373066","6547000275000","2018-12-07",602657.44,10.48,10.48]
["03/2019","373066","6675000045007","2018-12-07",989789.87,17.21,17.21]
["03/2019","373066","6703000365000","2018-12-07",134160.94,2.33,2.33]
["03/2019","373066","6705000155002","2018-12-07",328837.56,5.72,5.72]
["03/2019","373066","6743000125009","2018-12-07",595373.5,10.35,10.35]
["03/2019","373066","6829000075002","2018-12-10",29274,0.48,0.48]
["03/2019","373066","6927000345000","2018-12-07",555185.36,9.65,9.65]
["03/2019","373066","7255000305004","2018-12-10",186634.42,3.08,3.08]
["03/2019","373073","9071000045002","2019-01-08",258416.92,2.32,2.32]
["03/2019","373073","9139000385000","2019-01-08",996182.21,8.96,8.96]
["03/2019","170112","9147000445004","2018-11-08",67360.65,3.31,3.31]
["03/2019","170112","9147000465005","2018-11-08",14255.22,0.7,0.7]
["03/2019","373073","9177000225006","2019-01-10",465324.2,3.98,3.98]
["03/2019","080020","9633000055003","2018-02-02",422000,180.51,180.51]
["03/2019","373073","9741000225003","2018-12-10",78604080,1295.53,1295.53]
["03/2019","373040","0106000105002","2018-12-05",44386.05,0.8,0.8]
["03/2019","373040","0252000045000","2018-11-22",126975.93,2.83,2.83]
["03/2019","373030","0493000175000","2018-09-17",328052.83,16.69,16.69]
["03/2019","373030","0493000195001","2018-08-07",52590.56,3.92,3.92]
["03/2019","373040","0809001445000","2018-11-30",33554.4,0.66,0.66]
["03/2019","133088","9359000565006","2017-06-20",8891,5.01,5.01]
["03/2019","373040","0825000045000","2018-11-22",39249.96,0.87,0.87]
["03/2019","170043","1429001105000","2018-11-13",811786.5,20.68,20.68]
["03/2019","373066","2943000205003","2018-12-10",304512,5.02,5.02]
["03/2019","373053","3353000405007","2018-05-29",69669.63,8.73,8.73]
["03/2019","373066","6189000385000","2018-12-06",206099.17,3.65,3.65]
["03/2019","373066","6433000735005","2018-12-10",147797.51,2.44,2.44]
["03/2019","373073","9199000275004","2018-11-22",608584.87,13.55,13.55]
["03/2019","133088","9359000585007","2017-06-20",38983.46,21.96,21.96]
["03/2019","373073","9779000305004","2018-12-05",4626918.17,83.28,83.28]
["03/2019","373073","9789000065000","2015-10-28",4553388.4,9517.21,9517.21]
["03/2019","373040","0947000255002","2018-11-20",13019.92,0.3,0.3]
["03/2019","373073","1048000065005","2015-10-28",715425.35,1495.34,1495.34]
["03/2019","373073","1048000085006","2015-10-28",208318.1,435.41,435.41]
["03/2019","373073","1048000105007","2015-10-28",231687.33,484.26,484.26]
["03/2019","373053","3325000185001","2016-04-01",79579.34,127.41,127.41]
["03/2019","373053","3377001085003","2016-12-01",847811.98,819.39,819.39]
["03/2019","373053","3377001105004","2016-12-01",2803956.8,2709.97,2709.97]
["03/2019","373053","3411000245000","2016-12-01",339820.59,328.43,328.43]
["03/2019","373053","3481000185009","2016-12-01",550371.65,531.92,531.92]
["03/2019","373053","3651000285004","2016-12-01",99601.15,96.26,96.26]
["03/2019","373053","3651000305005","2016-12-01",47970.2,46.36,46.36]
["03/2019","373053","3781001445003","2018-09-05",261833.47,15.01,15.01]
["03/2019","170021","9701227185007","2015-01-28",153662.19,387.32,856.11]
["03/2019","373055","4855000105007","2018-10-29",315843.49,9.89,9.89]
["03/2019","373073","8981000045001","2015-10-28",1818055.89,3799.99,3799.99]
["03/2019","373073","9181000135005","2015-10-28",310856.35,649.73,649.73]
["03/2019","133088","9359000505003","2017-06-20",7472.5,4.21,4.21]
["03/2019","133088","9359000525004","2017-06-20",14747,8.31,8.31]
["03/2019","373085","9409000285003","2018-10-29",303956.16,9.52,9.52]
["03/2019","373080","9415000145001","2018-10-25",69602.3,2.29,2.29]
["03/2019","373080","9415000165002","2018-10-26",394.49,0.01,0.01]
["03/2019","373080","9433000635007","2018-10-26",875.38,0.03,0.03]
["03/2019","373085","9529000205000","2018-10-29",18145.22,0.57,0.57]
["03/2019","373085","9559001565002","2018-10-29",306069.17,9.58,9.58]
["03/2019","373080","9609000295001","2018-10-26",483.75,0.02,0.02]
["03/2019","373085","9685000225009","2018-10-29",493710.93,15.46,15.46]
["03/2019","373085","9691000105008","2018-11-01",23607.38,0.71,0.71]
["03/2019","373085","9695000325000","2018-10-29",3568252.11,111.74,111.74]
["03/2019","373085","9705000325001","2018-10-29",54478.65,1.71,1.71]
["03/2019","373085","9711000045003","2018-10-29",355983.38,11.15,11.15]
["03/2019","373073","0097000145001","2015-10-28",386791.13,808.45,808.45]
["03/2019","373073","0111000085008","2015-10-28",6282.39,13.13,13.13]
["03/2019","373073","0129000125002","2015-10-28",556080.57,1162.28,1162.28]
["03/2019","373073","0131000195002","2015-10-28",2654683.42,5548.65,5548.65]
["03/2019","373073","0133000085009","2015-10-28",99709.27,208.41,208.41]
["03/2019","373040","0723000525000","2018-11-19",1592.8,0.04,0.04]
["03/2019","373040","0769000575005","2018-11-20",98349.59,2.26,2.26]
["03/2019","373040","0777000125000","2018-10-18",76358.61,2.75,2.75]
["03/2019","373048","2351000105001","2016-11-21",317513.77,314.13,314.13]
["03/2019","373048","2355000205009","2016-11-21",155596.87,153.94,153.94]
["03/2019","373053","3045000125004","2018-09-05",41608.43,2.38,2.38]
["03/2019","373053","3651000265003","2016-12-01",94137.46,90.98,90.98]
["03/2019","170151","7107017965006","2018-01-28",120637.3,52.83,52.83]
["03/2019","170151","7107018045008","2018-01-28",120637.3,52.83,52.83]
["03/2019","170151","7107018065009","2018-01-28",120637.3,52.83,52.83]
["03/2019","170151","7107018085000","2018-01-28",120637.3,52.83,52.83]
["03/2019","373073","9139000365000","2015-10-28",18406.08,38.47,38.47]
["03/2019","373073","9185000555007","2015-10-28",210026.54,438.98,438.98]
["03/2019","373073","9191000305005","2015-10-28",4172440,8720.97,8720.97]
["03/2019","373073","9197000105005","2015-10-28",139686.36,291.96,291.96]
["03/2019","133088","9359000445000","2017-06-20",1905682.27,1073.73,1073.73]
["03/2019","133088","9595000365006","2017-06-20",479704.22,270.28,270.28]
["03/2019","133088","9597000165003","2017-06-20",19595.06,11.04,11.04]
["03/2019","133088","9759000025007","2017-06-20",166737.09,93.95,93.95]
["03/2019","373073","9763000195008","2015-10-28",601077.23,1256.33,1256.33]
["03/2019","133088","9771000085009","2017-06-20",3335.94,1.88,1.88]
["03/2019","373073","9831000405000","2015-10-28",234411.58,489.95,489.95]
["03/2019","373073","9893000085006","2015-10-28",218431.47,456.55,456.55]
["03/2019","133088","0067000025004","2017-06-20",533556.95,300.62,300.62]
["03/2019","158273","0283000225008","2013-05-14",14113308.41,29142.09,87025.72]
["03/2019","170211","0283000615000","2005-04-06",35028.13,327.12,2194.39]
["03/2019","170211","0283000595000","2005-04-06",23165.46,216.33,1451.23]
["03/2019","170211","0283000585004","2005-04-06",29385.49,274.42,1840.89]
["03/2019","170211","0283000555008","2005-04-06",21927.58,204.77,1373.68]
["03/2019","170211","0283000765002","2005-04-06",61238,571.88,3836.34]
["03/2019","170211","0283000755007","2005-04-06",27439,256.24,1718.95]
["03/2019","170211","0283000745001","2005-04-06",25059.46,234.02,1569.88]
["03/2019","170211","0283000725000","2005-04-06",21927.58,204.77,1373.68]
["03/2019","170211","0283000715005","2005-04-06",12321.96,115.07,771.93]
["03/2019","170211","0283000675003","2005-04-06",21927.58,204.77,1373.68]
["03/2019","170211","0283000665008","2005-04-06",12321.96,115.07,771.93]
["03/2019","170211","0283000655002","2005-04-06",61238,571.88,3836.34]
["03/2019","170211","0283000645007","2005-04-06",11582.73,108.17,725.62]
["03/2019","170211","0283000635001","2005-04-06",21494.54,200.72,1346.55]
["03/2019","170211","0283000605005","2005-04-06",35028.13,327.12,2194.39]
["03/2019","170211","0283000565003","2005-04-06",11582.73,108.17,725.62]
["03/2019","170211","0283000695004","2005-04-06",26026.15,243.04,1630.44]
["03/2019","170211","0283000575009","2005-04-06",29385.49,274.42,1840.89]
["03/2019","170211","0283000785003","2005-04-06",21927.58,204.77,1373.68]
["03/2019","170211","0283000775008","2005-04-06",27439,256.24,1718.95]
["03/2019","170211","0283000735006","2005-04-06",11053.46,103.22,692.46]
["03/2019","170211","0283000705000","2005-04-06",47218.87,440.96,2958.09]
["03/2019","170211","0283000625006","2005-04-06",34249.54,319.84,2145.61]
["03/2019","373048","0548000125004","2016-11-19",327557.99,325.58,325.58]
["03/2019","373040","0813000065008","2018-11-14",9915.9,0.25,0.25]
["03/2019","373040","0887000075007","2018-11-19",933777.94,21.76,21.76]
["03/2019","373073","1034000025003","2015-10-28",1704043.54,3561.68,3561.68]
["03/2019","373048","2307000315009","2016-11-19",992905.87,986.91,986.91]
["03/2019","373048","2313000145000","2016-11-20",51369.37,50.94,50.94]
["03/2019","373048","2383000325000","2016-11-19",1211189.22,1203.87,1203.87]
["03/2019","373048","2383000365001","2016-11-19",1263680.04,1256.05,1256.05]
["03/2019","373048","2383000385002","2016-11-19",247250.83,245.76,245.76]
["03/2019","373048","2435000225001","2016-11-20",1898160.45,1882.32,1882.32]
["03/2019","373048","2483000105006","2016-11-19",9998.14,9.94,9.94]
["03/2019","373048","2483000125007","2016-11-19",1199951.05,1192.7,1192.7]
["03/2019","373048","2499000385005","2016-11-19",375909.02,373.64,373.64]
["03/2019","373048","2499000405006","2016-11-19",338505.37,336.46,336.46]
["03/2019","373048","2499000425007","2016-11-19",209608.73,208.34,208.34]
["03/2019","373048","2499000445008","2016-11-19",473520.95,470.66,470.66]
["03/2019","373051","2701000385003","2006-04-06",956865.02,28782.5,28782.5]
["03/2019","373051","2769000035001","1998-09-19",19315.88,1452.65,1452.65]
["03/2019","373051","2789000495007","1998-12-15",41504.16,3049.3,3049.3]
["03/2019","373051","2789000515008","1998-10-06",20988.69,1571.3,1571.3]
["03/2019","373051","2789000535009","1997-04-20",405188.91,34819.24,34819.24]
["03/2019","373051","2809000175000","2008-10-08",1134928.25,22223.53,22223.53]
["03/2019","373051","2809000195001","1998-09-10",140263.35,10573.81,10573.81]
["03/2019","373051","2845000255000","2004-09-10",395160.5,14932.58,14932.58]
["03/2019","373051","2869000435006","2004-09-06",546661.31,20688.69,20688.69]
["03/2019","373051","2883000225007","1998-08-20",691410.56,52414.31,52414.31]
["03/2019","373051","2883000245008","2000-11-16",10903,656.47,656.47]
["03/2019","373051","2883000265009","2000-11-13",29282.95,1764.71,1764.71]
["03/2019","373051","2883000285000","1997-04-28",123397.85,10582.83,10582.83]
["03/2019","373051","2887000285002","2007-03-12",167275.58,4335.98,4335.98]
["03/2019","373053","3005000155001","2016-12-01",62009.05,59.93,59.93]
["03/2019","373053","3117000505002","2018-09-05",4015961.42,230.19,230.19]
["03/2019","373053","3797000025007","2016-12-01",430444.17,416.02,416.02]
["03/2019","170151","7107017985007","2018-01-28",120637.3,52.83,52.83]
["03/2019","170151","7107018005006","2018-01-28",120637.3,52.83,52.83]
["03/2019","170151","7107018025007","2018-01-28",120637.3,52.83,52.83]
["03/2019","373073","8989000085009","2015-10-28",6144,12.84,12.84]
["03/2019","133088","9309000045006","2017-06-20",3972238.03,2238.1,2238.1]
["03/2019","133088","9359000405009","2017-06-20",3152754.15,1776.37,1776.37]
["03/2019","133088","9359000425000","2017-06-20",88210.45,49.7,49.7]
["03/2019","133088","9449000085003","2017-06-20",23948.4,13.49,13.49]
["03/2019","133088","9449000105004","2017-06-20",1206,0.68,0.68]
["03/2019","373073","9893000025003","2015-10-28",217460.43,451.17,454.52]
["03/2019","373048","0548000085002","2016-11-14",62815.89,63.16,63.16]
["03/2019","373048","0548000105003","2016-11-14",185105.25,186.13,186.13]
["03/2019","373040","0819000085008","2018-11-14",370306.26,9.3,9.3]
["03/2019","373073","1080000065009","2015-10-28",7745.43,16.19,16.19]
["03/2019","373048","2293000045008","2016-11-14",10460.03,10.52,10.52]
["03/2019","373048","2383000105000","2016-11-14",395291.44,397.48,397.48]
["03/2019","373048","2383000125000","2016-11-14",243542.42,244.89,244.89]
["03/2019","373048","2383000145001","2016-11-14",742623.73,746.73,746.73]
["03/2019","373048","2383000165002","2016-11-14",52402.34,52.69,52.69]
["03/2019","373048","2383000185003","2016-11-14",378918,381.01,381.01]
["03/2019","373048","2383000205004","2016-11-14",462055.96,464.61,464.61]
["03/2019","373048","2383000225005","2016-11-14",1214044.13,1220.75,1220.75]
["03/2019","373048","2383000265007","2016-11-14",277961.88,279.5,279.5]
["03/2019","373048","2383000285008","2016-11-14",5082809.14,5110.89,5110.89]
["03/2019","373048","2383000305009","2016-11-14",487507.55,490.2,490.2]
["03/2019","373048","2383000345000","2016-11-19",503311.18,500.27,500.27]
["03/2019","373048","2487000255000","2016-11-20",1106036.4,1096.81,1096.81]
["03/2019","373048","2499000345003","2016-11-14",258095,259.52,259.52]
["03/2019","373048","2499000365004","2016-11-14",419249.96,421.57,421.57]
["03/2019","373050","2551001505006","2018-11-14",289719.66,7.27,7.27]
["03/2019","373050","2551001525007","2018-11-14",7809243.78,196.07,196.07]
["03/2019","373048","2559000245006","2016-11-20",35309.35,35.01,35.01]
["03/2019","373048","2567000065009","2016-11-20",54639.33,54.18,54.18]
["03/2019","170062","2605000205001","2018-11-13",214545.6,9.81,9.81]
["03/2019","373053","3377001045001","2016-12-01",12518106.1,12098.49,12098.49]
["03/2019","373053","3377001065002","2016-12-01",28194.76,27.25,27.25]
["03/2019","373053","3785000085006","2018-09-05",329361,18.88,18.88]
["03/2019","133088","4185000435004","2017-06-20",131381.78,74.03,74.03]
["03/2019","373073","8989000065008","2015-10-28",572050.12,1195.66,1195.66]
["03/2019","373073","9191000285004","2015-10-28",1014409.7,2120.26,2120.26]
["03/2019","133088","9325000435000","2017-06-20",790076.94,445.16,445.16]
["03/2019","373073","9763000175007","2015-10-28",19931117.29,41658.77,41658.77]
["03/2019","133088","9791000065002","2017-06-20",13522.19,7.62,7.62]
["03/2019","373073","9891000215000","2015-10-28",677020.83,1415.07,1415.07]
["03/2019","373072","8881000435008","2018-09-25",13392,0.63,0.63]
["03/2019","133088","9305000125007","2017-06-20",433730,244.38,244.38]
["03/2019","373080","9329000165006","2018-09-27",383097.14,17.54,17.54]
["03/2019","133088","9509000225007","2017-06-20",770252.49,433.99,433.99]
["03/2019","373080","9589000155007","2018-09-27",230526.15,10.55,10.55]
["03/2019","133088","9597000125001","2017-06-20",51096.99,28.79,28.79]
["03/2019","373080","9647000305000","2018-10-03",2012441.86,86.26,86.26]
["03/2019","373085","9725000065004","2018-10-03",69476.41,2.98,2.98]
["03/2019","373080","9749000465000","2018-09-30",292198.77,12.95,12.95]
["03/2019","373040","0174000125008","2018-11-12",63507.08,1.64,1.64]
["03/2019","373040","0198000025000","2018-11-07",34626.88,0.96,0.96]
["03/2019","373085","0327000145000","2018-11-12",728.7,0.02,0.02]
["03/2019","373085","0329000025000","2018-11-12",327872.38,8.47,8.47]
["03/2019","133080","0483002995008","2018-11-12",1431581.76,37,37]
["03/2019","133080","0483003015007","2018-11-12",114034.24,2.95,2.95]
["03/2019","373048","0548000065001","2016-11-14",44684.21,44.93,44.93]
["03/2019","133080","0571000345009","2018-11-12",643669.13,16.64,16.64]
["03/2019","133080","0599000205002","2018-11-12",66663.02,1.72,1.72]
["03/2019","133080","0619000385009","2018-11-12",498436.82,12.88,12.88]
["03/2019","373040","0763000515003","2018-11-12",34126.33,0.88,0.88]
["03/2019","373048","2473000065007","2016-11-14",112928.55,113.55,113.55]
["03/2019","373048","2499000325002","2016-11-14",1897387.51,1907.87,1907.87]
["03/2019","373050","2569000085006","2018-11-13",53741.55,1.37,1.37]
["03/2019","153038","3849001445006","2018-11-14",6545110.27,164.33,164.33]
["03/2019","373073","9035000905005","2017-08-08",873598.37,372.07,420.7]
["03/2019","373073","9117000225002","2015-10-28",96231,201.14,201.14]
["03/2019","170112","9147000285007","2018-11-08",50301.91,2.47,2.47]
["03/2019","170112","9147000305008","2018-11-08",58954.82,2.9,2.9]
["03/2019","170112","9147000325009","2018-11-08",65811.58,3.23,3.23]
["03/2019","170112","9147000345000","2018-11-09",44262.45,2.14,2.14]
["03/2019","170112","9147000365000","2018-11-08",22561.47,1.11,1.11]
["03/2019","170112","9147000385001","2018-11-08",10111.7,0.5,0.5]
["03/2019","170112","9147000405002","2018-11-08",64091.65,3.15,3.15]
["03/2019","170112","9147000425003","2018-11-08",10111.7,0.5,0.5]
["03/2019","373073","9151001525000","2015-10-28",526069.77,1099.56,1099.56]
["03/2019","373073","9153000295007","2015-10-28",312283.4,652.72,652.72]
["03/2019","373073","9155000245006","2015-10-28",111217.93,232.46,232.46]
["03/2019","373073","9155000285008","2015-10-28",402471.88,841.22,841.22]
["03/2019","373085","9559001645006","2018-11-12",695935.57,17.99,17.99]
["03/2019","373085","9665000165001","2018-11-12",15201.7,0.39,0.39]
["03/2019","373072","8587000355004","2018-09-24",96498.2,4.56,4.56]
["03/2019","373072","8587000375005","2018-09-24",11700,0.55,0.55]
["03/2019","373072","8635000115007","2018-09-24",8580,0.41,0.41]
["03/2019","373072","8635000135008","2018-09-24",102924.56,4.87,4.87]
["03/2019","373073","0111000065007","2015-10-28",23955.7,50.07,50.07]
["03/2019","373073","0117000045005","2018-11-09",2354029.87,63.5,63.5]
["03/2019","373040","0134000165000","2018-10-17",61258.88,2.23,2.23]
["03/2019","373040","0208000165008","2018-11-09",95648.99,2.58,2.58]
["03/2019","373040","0208000185009","2018-11-09",95648.99,2.58,2.58]
["03/2019","373040","0234000105004","2018-11-07",24386.88,0.68,0.68]
["03/2019","373040","0248000025000","2018-11-06",79184.03,2.23,2.23]
["03/2019","133080","0385000085004","2018-11-13",198992.38,5.07,5.07]
["03/2019","373050","0552000615000","2018-11-07",47632,1.32,1.32]
["03/2019","133080","0591000045000","2018-11-13",1957899.01,49.88,49.88]
["03/2019","170128","0625000045008","2018-10-26",592049.92,34.61,34.61]
["03/2019","373040","0761000295007","2018-11-07",25761.77,0.71,0.71]
["03/2019","373040","0761000315008","2018-11-07",109735.68,3.04,3.04]
["03/2019","373040","0793000565002","2018-10-18",271571.65,9.77,9.77]
["03/2019","373040","0815000045003","2018-11-06",705512.53,19.84,19.84]
["03/2019","373040","0817000105002","2018-11-07",22559.7,0.63,0.63]
["03/2019","373040","0837000255009","2018-11-09",203764.93,5.5,5.5]
["03/2019","373040","0839000385006","2018-11-08",133921.94,3.66,3.66]
["03/2019","373040","0897000525000","2018-11-07",164898.31,4.57,4.57]
["03/2019","373040","0929000105002","2018-11-06",4199.78,0.12,0.12]
["03/2019","373040","0929000125003","2018-11-06",55619.28,1.56,1.56]
["03/2019","373048","2307000295008","2016-11-08",165382.4,168.61,168.61]
["03/2019","373048","2337000125007","2016-11-08",218396.56,222.65,222.65]
["03/2019","373048","2357003295005","2016-11-08",59131.37,60.28,60.28]
["03/2019","373048","2443000045004","2016-11-07",78196.18,79.9,79.9]
["03/2019","373048","2443000105007","2016-11-08",65657.67,66.94,66.94]
["03/2019","373048","2443000125008","2016-11-08",18911.2,19.28,19.28]
["03/2019","373048","2443000145009","2016-11-08",851622.06,868.22,868.22]
["03/2019","373048","2457015685004","2016-11-07",72130.95,73.71,73.71]
["03/2019","373048","2457015705005","2016-11-07",48979.63,50.05,50.05]
["03/2019","373048","2487000075002","2016-11-07",256233.14,261.83,261.83]
["03/2019","373048","2487000095003","2016-11-07",53425.51,54.59,54.59]
["03/2019","373048","2487000115004","2016-11-07",198100.67,202.42,202.42]
["03/2019","373040","0128000205008","2018-11-06",373163.55,10.5,10.5]
["03/2019","373048","2487000135005","2016-11-07",101551.61,103.77,103.77]
["03/2019","373048","2487000155006","2016-11-07",197482.53,201.79,201.79]
["03/2019","373048","2487000195008","2016-11-08",164566.99,167.77,167.77]
["03/2019","373050","2543005955005","2018-11-08",74975.4,2.05,2.05]
["03/2019","373048","2573000275008","2016-11-08",13350.75,13.61,13.61]
["03/2019","373048","2573000295009","2016-11-08",9535.98,9.72,9.72]
["03/2019","373048","2573000315000","2016-11-08",149792.35,152.71,152.71]
["03/2019","373050","2603000155008","2018-11-08",26384.91,0.72,0.72]
["03/2019","153038","3849001965000","2018-11-09",4680501.23,126.25,126.25]
["03/2019","373053","3937000265007","2018-09-05",838867,48.08,48.08]
["03/2019","373053","3967000085000","2016-04-01",330150.92,528.57,528.57]
["03/2019","133088","4185000415003","2017-06-20",87447,49.27,49.27]
["03/2019","170193","9047000485000","2018-11-05",176337.96,9.03,9.03]
["03/2019","373073","9047002655000","2015-10-28",44310.51,92.62,92.62]
["03/2019","373073","9077000205009","2015-10-28",1344081.22,2809.31,2809.31]
["03/2019","373073","9109000535000","2015-10-28",56329.46,117.74,117.74]
["03/2019","373073","9151001545000","2015-10-28",358653.56,749.64,749.64]
["03/2019","373073","9155000265007","2015-10-28",9694.97,20.26,20.26]
["03/2019","373073","9189000105004","2015-10-28",696910.83,1456.64,1456.64]
["03/2019","133088","9359000545005","2017-06-20",17152.1,9.66,9.66]
["03/2019","373085","9559001605004","2018-11-07",1672169.85,46.38,46.38]
["03/2019","373085","9665000145000","2018-11-07",162610.28,4.51,4.51]
["03/2019","373073","9763000155006","2015-10-28",41353.14,86.43,86.43]
["03/2019","200116","6001056755008","2018-11-09",37402603.02,1811.52,1811.52]
["03/2019","158308","0447001945000","2002-09-23",10924.25,121.26,955.04]
["03/2019","158308","0447001935005","2002-09-20",10924.25,121.32,955.99]
["03/2019","373050","0552000595009","2018-11-06",159785.38,4.49,4.49]
["03/2019","373050","0552000635000","2018-11-07",127672.87,3.54,3.54]
["03/2019","373048","0558000185004","2016-11-07",351200.51,358.87,358.87]
["03/2019","373048","0558000205005","2016-11-07",412380.7,421.38,421.38]
["03/2019","373040","0947000235001","2018-11-12",27407.41,0.71,0.71]
["03/2019","373048","2327001215002","2016-10-31",445458.76,462.5,462.5]
["03/2019","373048","2327001235003","2016-10-31",1926711.47,2000.43,2000.43]
["03/2019","373048","2329000065003","2016-10-31",130487.19,135.48,135.48]
["03/2019","373048","2357003255003","2016-11-08",457258.16,466.17,466.17]
["03/2019","373048","2357003275004","2016-11-08",622772.16,634.91,634.91]
["03/2019","373048","2435000185000","2016-11-07",43831.2,44.79,44.79]
["03/2019","373048","2443000085006","2016-11-08",439485.62,448.05,448.05]
["03/2019","373048","2457015665003","2016-11-07",26814.69,27.4,27.4]
["03/2019","373048","2487000215009","2016-11-08",252934.31,257.86,257.86]
["03/2019","373050","2551001405001","2018-11-06",429682.53,12.08,12.08]
["03/2019","373050","2551001425002","2018-11-06",308547.4,8.68,8.68]
["03/2019","373048","2567000045008","2016-11-08",21930,22.36,22.36]
["03/2019","373048","2573000235006","2016-11-08",61303.83,62.5,62.5]
["03/2019","373048","2573000255007","2016-11-08",206778.92,210.81,210.81]
["03/2019","373053","3041000295004","2016-12-01",132407.37,127.97,127.97]
["03/2019","373053","3041000365002","2016-12-01",132407.37,127.97,127.97]
["03/2019","373053","3073000135005","2016-12-01",90948.04,87.9,87.9]
["03/2019","373053","3415000245003","2018-05-01",58933.59,8.79,8.79]
["03/2019","373053","3425000305003","2018-09-05",70836.34,4.06,4.06]
["03/2019","373053","3441000305005","2016-12-01",80346.42,77.65,77.65]
["03/2019","373053","3481000145007","2016-12-01",33813.84,32.68,32.68]
["03/2019","373053","3507000725000","2018-09-05",136695,7.84,7.84]
["03/2019","373053","3507000745001","2018-09-05",115964.78,6.65,6.65]
["03/2019","373053","3511000145002","2016-12-01",237983.62,230.01,230.01]
["03/2019","373053","3535000065006","2016-12-01",632034.84,610.85,610.85]
["03/2019","373053","3541000155000","2016-12-01",89814.07,86.8,86.8]
["03/2019","373072","8587000295001","2018-09-24",2731.5,0.13,0.13]
["03/2019","373053","3549000295001","2016-12-01",35375.08,34.19,34.19]
["03/2019","373053","3555000125003","2016-12-01",271600.07,262.5,262.5]
["03/2019","373053","3799000065005","2016-04-01",56200.55,89.98,89.98]
["03/2019","373053","3803000905005","2018-09-05",367597.25,21.07,21.07]
["03/2019","373053","3807000775007","2018-09-05",122298.38,7.01,7.01]
["03/2019","373053","3855000205006","2018-09-05",63188.79,3.62,3.62]
["03/2019","373053","3855000225007","2018-09-05",38992.04,2.23,2.23]
["03/2019","373053","3917000075009","2018-09-05",5678,0.33,0.33]
["03/2019","373053","3937000245006","2018-09-05",1314325,75.34,75.34]
["03/2019","373053","3943000645009","2016-12-01",310199.34,299.8,299.8]
["03/2019","373053","3953000485009","2018-05-01",64566.94,9.64,9.64]
["03/2019","373053","3965001125000","2018-09-05",217856.68,12.49,12.49]
["03/2019","373085","9717000125006","2018-10-29",133120.14,4.17,4.17]
["03/2019","170098","4553002115004","2018-10-15",159047.85,10.65,10.65]
["03/2019","170098","4553002135005","2018-10-15",121586.16,8.14,8.14]
["03/2019","170098","4553002155006","2018-10-15",121586.16,8.14,8.14]
["03/2019","170098","4553002175007","2018-10-15",158522.07,10.62,10.62]
["03/2019","133088","5407000765007","2017-06-20",364279.52,205.25,205.25]
["03/2019","373073","9047002635009","2015-10-28",835384.2,1746.07,1746.07]
["03/2019","373073","9139000345009","2015-10-28",40792.83,85.26,85.26]
["03/2019","373073","9191000205000","2015-10-28",341631.24,714.06,714.06]
["03/2019","373073","9191000225001","2015-10-28",377350,788.71,788.71]
["03/2019","373085","9243000625006","2018-11-12",653667,16.89,16.89]
["03/2019","373073","0127000085004","2018-10-31",1147486.12,35,35]
["03/2019","373048","0558000045008","2016-11-01",620473.22,642.75,642.75]
["03/2019","373048","0558000065009","2016-11-01",313296.07,324.55,324.55]
["03/2019","373048","2307000175002","2016-10-30",80731.61,84.01,84.01]
["03/2019","373048","2307000195003","2016-10-30",391538.55,407.44,407.44]
["03/2019","373048","2307000215004","2016-10-30",264385.3,275.12,275.12]
["03/2019","373048","2307000235005","2016-10-30",431576.21,449.11,449.11]
["03/2019","373048","2307000255006","2016-10-30",47544.98,49.48,49.48]
["03/2019","373048","2307000275007","2016-10-31",12511.36,12.99,12.99]
["03/2019","373048","2317000205006","2016-10-30",120999.32,125.91,125.91]
["03/2019","373048","2317000225007","2016-10-30",202665.54,210.9,210.9]
["03/2019","373048","2317000265009","2016-10-30",101161.39,105.27,105.27]
["03/2019","373048","2317000285000","2016-10-30",134999.83,140.48,140.48]
["03/2019","373048","2317000305000","2016-10-30",25707.36,26.75,26.75]
["03/2019","373048","2317000325001","2016-10-30",3307.76,3.44,3.44]
["03/2019","373048","2317000345002","2016-10-30",200953.92,209.12,209.12]
["03/2019","373048","2317000365003","2016-10-30",43550.59,45.32,45.32]
["03/2019","373048","2327001115008","2016-10-29",137414.99,143.32,143.32]
["03/2019","373048","2383000065008","2016-10-29",214253.45,223.46,223.46]
["03/2019","373048","2403000285006","2018-11-01",98650.67,2.97,2.97]
["03/2019","373048","2417000085007","2016-11-01",346116.61,358.54,358.54]
["03/2019","373048","2417000105008","2016-11-01",14487.35,15.01,15.01]
["03/2019","373048","2463000165004","2016-11-01",60981.27,63.17,63.17]
["03/2019","373048","2499000305001","2016-11-01",17719.59,18.36,18.36]
["03/2019","373048","2529000125009","2016-11-01",108528.31,112.43,112.43]
["03/2019","373048","2537000175007","2016-11-01",255791.79,264.98,264.98]
["03/2019","373048","2557000075007","2016-11-01",234159.19,242.57,242.57]
["03/2019","373048","2557000115009","2016-11-05",153433.9,157.5,157.5]
["03/2019","373053","3031000305002","2016-12-01",3940039.75,3807.97,3807.97]
["03/2019","373053","3041000325000","2016-12-01",61629.91,59.56,59.56]
["03/2019","373053","3041000345001","2016-12-01",715809.59,691.82,691.82]
["03/2019","373053","3041000405004","2016-12-01",48619.72,46.99,46.99]
["03/2019","373053","3041000425005","2016-12-01",128169,123.87,123.87]
["03/2019","373053","3255000075007","2018-09-05",64281.98,3.68,3.68]
["03/2019","373053","3341000345000","2018-09-05",2363429.2,135.47,135.47]
["03/2019","373053","3411000145006","2016-12-01",83701.23,80.9,80.9]
["03/2019","373053","3487000085003","2016-12-01",452187.09,437.03,437.03]
["03/2019","373053","3549000205002","2016-12-01",406685.5,393.05,393.05]
["03/2019","373053","3719000085008","2018-09-05",130173.3,7.46,7.46]
["03/2019","373053","3779000125003","2016-12-01",166012.63,160.45,160.45]
["03/2019","373053","3793000045005","2016-12-01",547538.26,529.18,529.18]
["03/2019","373053","3901000375006","2016-12-01",311886.69,301.43,301.43]
["03/2019","373053","3937000205004","2018-09-05",60375.13,3.46,3.46]
["03/2019","373053","3937000225005","2018-09-05",74129.52,4.25,4.25]
["03/2019","373053","3941000065006","2016-04-01",118115.25,189.1,189.1]
["03/2019","373053","3943000665000","2016-12-01",239913.9,231.87,231.87]
["03/2019","373053","3949000445009","2018-09-05",589139.68,33.77,33.77]
["03/2019","373053","3957000375001","2018-05-01",95432.52,14.24,14.24]
["03/2019","373057","5677000255002","2009-08-10",621113.97,10294.64,10294.64]
["03/2019","373057","5697000675006","1986-04-18",211071.67,40895.62,40895.62]
["03/2019","373057","5715000035009","1986-10-07",3087379.04,581210.79,581210.79]
["03/2019","373072","5779000045000","2018-10-08",28353.55,1.15,1.15]
["03/2019","200116","6001056775009","2018-11-09",37402603.02,1811.52,1811.52]
["03/2019","200116","6001056795000","2018-11-09",7148931.85,346.24,346.24]
["03/2019","373072","8569000295003","2018-10-24",25352.36,0.85,0.85]
["03/2019","373072","8973000155000","2018-10-29",475759.14,14.9,14.9]
["03/2019","373073","9047002615008","2018-10-30",35555.12,1.1,1.1]
["03/2019","373040","0196000045005","2018-10-11",701838.83,27.45,27.45]
["03/2019","373085","0367000125008","2018-11-01",210167.58,6.33,6.33]
["03/2019","373048","0558000025007","2016-11-01",327302.81,339.05,339.05]
["03/2019","373048","0558000085000","2016-11-05",188219.86,193.21,193.21]
["03/2019","373048","0558000105000","2016-11-05",265709.29,272.75,272.75]
["03/2019","373048","0558000125001","2016-11-05",421899.93,433.08,433.08]
["03/2019","373048","0558000145002","2016-11-05",112612.18,115.6,115.6]
["03/2019","373048","0558000165003","2016-11-05",61208.94,62.83,62.83]
["03/2019","373040","0807000325005","2018-10-19",2046832.09,72.75,72.75]
["03/2019","373040","0897000465007","2018-10-18",86357.82,3.11,3.11]
["03/2019","373072","1134000065001","2018-10-24",696257.74,23.25,23.25]
["03/2019","373046","1619000495004","1997-10-24",47907.43,3926.98,3926.98]
["03/2019","373048","2307000155001","2016-10-30",122495.36,127.47,127.47]
["03/2019","373048","2317000185005","2016-10-29",240740.85,251.09,251.09]
["03/2019","373048","2327001135009","2016-10-29",87571.42,91.34,91.34]
["03/2019","373085","9733006035000","2018-10-29",170275,5.33,5.33]
["03/2019","373048","2327001175000","2016-10-29",139595.92,145.6,145.6]
["03/2019","373048","2327001195001","2016-10-30",1058069.1,1101.05,1101.05]
["03/2019","373048","2329000025001","2016-10-30",163709.04,170.36,170.36]
["03/2019","373048","2329000045002","2016-10-30",41735.38,43.43,43.43]
["03/2019","373048","2383000085009","2016-10-29",37225.07,38.83,38.83]
["03/2019","373048","2395000075007","2016-11-01",748203.89,775.07,775.07]
["03/2019","373048","2403000245004","2016-10-29",518539.67,540.83,540.83]
["03/2019","373048","2403000265005","2016-10-29",748635.2,780.81,780.81]
["03/2019","373048","2403000325008","2016-11-01",119706.99,124.01,124.01]
["03/2019","373048","2403000345009","2016-11-01",138392.93,143.36,143.36]
["03/2019","373048","2417000065006","2016-10-29",5573098.7,5812.63,5812.63]
["03/2019","373048","2529000105008","2016-11-01",677394.38,701.72,701.72]
["03/2019","373048","2537000155006","2016-11-01",409701.1,424.41,424.41]
["03/2019","373048","2537000195008","2016-11-05",190639.23,195.69,195.69]
["03/2019","373048","2537000215009","2016-11-05",387771.92,398.05,398.05]
["03/2019","373048","2557000095008","2016-11-05",7255.19,7.45,7.45]
["03/2019","373048","2567000025007","2016-11-01",1297864.44,1344.46,1344.46]
["03/2019","373053","3041000275003","2016-12-01",296745.12,286.8,286.8]
["03/2019","373053","3523000555000","2016-12-01",81596.91,78.86,78.86]
["03/2019","373053","3611000135003","2016-12-01",96423.16,93.19,93.19]
["03/2019","373053","3717000195001","2018-09-05",184341.87,10.57,10.57]
["03/2019","373053","3949000285001","2018-09-05",722078,41.39,41.39]
["03/2019","373055","4133000545001","2018-10-25",221262.02,7.3,7.3]
["03/2019","373057","5603000185000","1997-09-23",238949.13,19742.16,19742.16]
["03/2019","373057","5677000235001","2002-03-19",270123.21,13984.18,13984.18]
["03/2019","373057","5697000655005","1999-12-13",602168.2,40013.29,40013.29]
["03/2019","373072","8869000975003","2018-10-23",454948.22,15.39,15.39]
["03/2019","373073","9151001505009","2018-10-30",91184.69,2.82,2.82]
["03/2019","373085","9237000275000","2018-11-01",33538.2,1.01,1.01]
["03/2019","373085","9241001205004","2018-10-29",235415.55,7.37,7.37]
["03/2019","373085","9243000575009","2018-11-01",457110.42,13.76,13.76]
["03/2019","373085","9243000595000","2018-11-01",201205.44,6.06,6.06]
["03/2019","373085","9321000265005","2018-10-29",10011.55,0.31,0.31]
["03/2019","373055","0688000025005","2018-10-24",162938.7,5.44,5.44]
["03/2019","373047","1905000455001","2018-10-25",90494.08,2.98,2.98]
["03/2019","373047","1909000165006","2018-10-25",231179.31,7.62,7.62]
["03/2019","373047","1919000305000","2018-10-25",504206.64,16.63,16.63]
["03/2019","373047","2039000305002","2018-10-25",18935.55,0.62,0.62]
["03/2019","373047","2125000355006","2018-10-25",59310.85,1.96,1.96]
["03/2019","373048","2307000115000","2016-10-26",356968.4,374.85,374.85]
["03/2019","373048","2307000135000","2016-10-26",328882.86,345.35,345.35]
["03/2019","373048","2421000055009","2016-10-25",49793.23,52.4,52.4]
["03/2019","373048","2421000075000","2016-10-26",170458.55,178.99,178.99]
["03/2019","257047","2543000025000","2011-07-29",176314.02,873.41,3324.97]
["03/2019","257047","2543005935004","2018-10-25",389077.96,12.83,12.83]
["03/2019","373048","2625000105001","2016-10-25",87759.64,92.36,92.36]
["03/2019","373048","2627001225007","2016-10-26",290308.32,304.85,304.85]
["03/2019","373053","3523000535009","2016-12-01",40797.5,39.43,39.43]
["03/2019","373055","4101000085002","2018-10-24",317551.92,10.6,10.6]
["03/2019","373055","4225000065005","2018-10-24",394279.2,13.17,13.17]
["03/2019","373055","4683000595007","2018-10-24",326835.76,10.91,10.91]
["03/2019","373055","5371001265003","2018-10-25",27880.33,0.92,0.92]
["03/2019","373055","5371001285004","2018-10-26",354452.87,11.54,11.54]
["03/2019","373072","5779000025000","2018-10-19",20154.69,0.72,0.72]
["03/2019","200116","6001056725001","2018-10-29",680426.49,21.31,21.31]
["03/2019","373072","8639000265001","2018-10-23",231230.88,7.82,7.82]
["03/2019","133088","9449000065002","2017-06-20",5945.73,3.35,3.35]
["03/2019","373085","9559001585003","2018-10-31",116843.95,3.56,3.56]
["03/2019","373085","9659000065002","2018-10-25",907411.12,29.92,29.92]
["03/2019","373085","9729000045006","2018-10-25",508579.15,16.77,16.77]
["03/2019","373072","1118000085000","2018-10-19",261735.23,9.3,9.3]
["03/2019","373047","1999000265006","2018-10-24",235526.17,7.87,7.87]
["03/2019","373047","2015000175004","2018-10-24",182378,6.09,6.09]
["03/2019","373047","2125000315004","2018-10-24",3232.04,0.11,0.11]
["03/2019","373047","2125000335005","2018-10-25",85281.49,2.81,2.81]
["03/2019","373047","2175002995009","2018-10-25",6753.35,0.22,0.22]
["03/2019","373047","2201000125000","2018-10-25",43730,1.44,1.44]
["03/2019","373085","0167000175002","2018-10-23",393012.18,13.29,13.29]
["03/2019","373048","2625000065000","2016-10-24",71167.43,75.07,75.07]
["03/2019","373048","2625000085000","2016-10-24",164047.08,173.04,173.04]
["03/2019","373048","2627001205006","2016-10-24",63507.26,66.99,66.99]
["03/2019","373055","4589000305001","2018-10-24",1007016.6,33.63,33.63]
["03/2019","373055","5389000155002","2018-10-24",386794.5,12.92,12.92]
["03/2019","373057","5677000195000","1987-02-12",6569986.73,1210278.55,1210278.55]
["03/2019","373072","8635000155009","2018-10-09",2934762.23,117.5,117.5]
["03/2019","373085","0359000305005","2018-10-23",62323.3,2.11,2.11]
["03/2019","373072","0992000025002","2018-10-15",35369.82,1.32,1.32]
["03/2019","373072","1134000025000","1991-07-01",413009.35,56749.5,56749.5]
["03/2019","373047","1979000065002","2018-10-24",208529.1,6.96,6.96]
["03/2019","373047","1993000225005","2018-10-23",267372.92,9.04,9.04]
["03/2019","373047","2095000245000","2018-10-24",168031.22,5.61,5.61]
["03/2019","373048","2353000025004","2016-10-23",20969.97,22.17,22.17]
["03/2019","373048","2371000045003","2016-10-23",114606.59,121.16,121.16]
["03/2019","373048","2511000305004","2018-10-23",13350.74,0.45,0.45]
["03/2019","373048","2511000325005","2016-10-23",55004.57,58.15,58.15]
["03/2019","373048","2511000345006","2016-10-23",2640,2.79,2.79]
["03/2019","373048","2609000045007","2016-10-23",194396.29,205.52,205.52]
["03/2019","373048","2609000065008","2016-10-23",194539.76,205.67,205.67]
["03/2019","373053","3819000175003","2018-09-05",10485.04,0.6,0.6]
["03/2019","373053","3901000355005","2016-12-01",254227,245.71,245.71]
["03/2019","373053","3925000085005","2016-12-01",112764.51,108.98,108.98]
["03/2019","373057","5685000025008","2006-08-07",1632725.84,46597.64,46597.64]
["03/2019","373072","8639000245000","2018-10-04",103981.75,4.41,4.41]
["03/2019","373072","8645000045006","2018-10-05",945831.15,39.64,39.64]
["03/2019","373085","9243000555008","2018-10-23",30323520.95,1025.48,1025.48]
["03/2019","373085","9537000065005","2018-10-23",59579.53,2.01,2.01]
["03/2019","373085","9643000125009","2018-10-23",235682.05,7.97,7.97]
["03/2019","373080","0079000245008","2018-10-18",113626.49,4.09,4.09]
["03/2019","373085","0100000545003","2018-10-23",35394.71,1.2,1.2]
["03/2019","373017","0147000665005","2018-10-19",15530.48,0.55,0.55]
["03/2019","373047","0472000045007","2018-10-19",88351.02,3.14,3.14]
["03/2019","373015","0647000185005","2018-10-19",302136.47,10.74,10.74]
["03/2019","373080","1076000045000","2018-10-10",461429.81,18.26,18.26]
["03/2019","373047","1975003355009","2018-10-19",76778.11,2.73,2.73]
["03/2019","373047","1993000205004","2018-10-23",160378.16,5.42,5.42]
["03/2019","373047","2039000265000","2018-10-19",7475.08,0.27,0.27]
["03/2019","373048","2455000045008","2016-10-23",60193.83,63.64,63.64]
["03/2019","373051","2755000125000","2004-08-31",14006.96,531.3,531.3]
["03/2019","373051","2755000145001","2004-08-31",486486.6,18452.91,18452.91]
["03/2019","373051","2755000165002","2004-09-06",308841.19,11688.26,11688.26]
["03/2019","373051","2755000185003","2004-08-31",90795.22,3443.95,3443.95]
["03/2019","373051","2755000205004","2004-08-31",52921,2007.34,2007.34]
["03/2019","373051","2755000225005","2004-08-31",21948.53,832.53,832.53]
["03/2019","373051","2869000235007","2004-08-31",29047.97,1101.82,1101.82]
["03/2019","373051","2869000295000","2004-08-31",159727.1,6058.6,6058.6]
["03/2019","373051","2869000315000","2004-09-21",701016.2,26380.91,26380.91]
["03/2019","373051","2869000335001","2004-08-19",132331.71,5042.12,5042.12]
["03/2019","373051","2869000355002","2004-09-24",117816.4,4428.7,4428.7]
["03/2019","373051","2869000375003","2004-08-31",323577.44,12273.6,12273.6]
["03/2019","373051","2869000395004","2004-08-31",558358.07,21179.06,21179.06]
["03/2019","373051","2869000415005","2004-08-30",1227863.31,46591.53,46591.53]
["03/2019","373053","3721000095005","2016-12-01",66130.55,63.91,63.91]
["03/2019","133088","4185000395002","2017-06-20",3895790.16,2195.03,2195.03]
["03/2019","170098","4499000145005","2018-10-16",37139.64,2.46,2.46]
["03/2019","373055","4731000045000","2018-10-19",181689.78,6.46,6.46]
["03/2019","373057","5611000345009","1994-03-06",7830,878.07,878.07]
["03/2019","373057","5667000185007","2005-08-26",214325.24,7067.51,7067.51]
["03/2019","373057","5669000165002","2011-06-06",322046.57,3511.44,3511.44]
["03/2019","373072","8947000285002","2018-10-19",10692.5,0.38,0.38]
["03/2019","373085","9213000845004","2018-10-19",1074870.42,38.2,38.2]
["03/2019","373085","9239000125005","2018-10-19",143637.14,5.11,5.11]
["03/2019","373080","9267000205004","2018-10-18",1552516.81,55.86,55.86]
["03/2019","373080","9287000285002","2018-10-16",193115.93,7.12,7.12]
["03/2019","373080","9317000125000","2018-10-15",1761302.51,65.71,65.71]
["03/2019","373085","9321000225003","2018-10-19",59040.73,2.1,2.1]
["03/2019","373080","9377001005002","2018-10-16",1605984.09,59.2,59.2]
["03/2019","373080","9377001025003","2018-10-17",95415.3,3.47,3.47]
["03/2019","373080","9377001045004","2018-10-17",3464878.87,126.19,126.19]
["03/2019","373080","9377001075000","2018-10-17",396967.25,14.46,14.46]
["03/2019","373080","9377001065005","2018-10-17",176831.84,6.44,6.44]
["03/2019","373080","9411000025003","2018-10-09",1224549.66,49.03,49.03]
["03/2019","373080","9415000125000","2018-10-15",670.32,0.03,0.03]
["03/2019","373080","9419000085001","2018-10-16",106288.86,3.92,3.92]
["03/2019","373080","9419000105002","2018-10-16",624260.26,23.01,23.01]
["03/2019","373080","9439000085006","2018-10-18",251365.54,9.04,9.04]
["03/2019","373085","9547000145006","2018-10-19",881001.03,31.31,31.31]
["03/2019","373080","9583000045008","2018-10-15",234093.19,8.73,8.73]
["03/2019","373085","9665000125000","2018-10-23",171279.43,5.79,5.79]
["03/2019","373080","9671000025000","2018-10-18",238426.36,8.58,8.58]
["03/2019","373080","9675000345007","2018-10-10",88800.74,3.51,3.51]
["03/2019","373085","9685000205008","2018-10-23",241532.49,8.17,8.17]
["03/2019","373085","9711000025002","2018-10-23",199674.84,6.75,6.75]
["03/2019","133088","5407000625000","2017-06-20",92550.42,52.15,52.15]
["03/2019","373015","0153000375001","2018-10-19",3151118.86,111.99,111.99]
["03/2019","373085","0175000025001","2018-10-17",87409.54,3.18,3.18]
["03/2019","373085","0185000365004","2018-10-17",46565.78,1.7,1.7]
["03/2019","373085","0185000385005","2018-10-17",146708.51,5.34,5.34]
["03/2019","373085","0331000025002","2018-10-19",174882.69,6.22,6.22]
["03/2019","373085","0337000105005","2018-10-17",229612.18,8.36,8.36]
["03/2019","373047","0446000065009","2018-10-17",1431541.97,52.13,52.13]
["03/2019","373047","0486000025006","2018-10-17",101800.63,3.71,3.71]
["03/2019","373044","1223000105004","2018-10-17",66156.54,2.41,2.41]
["03/2019","373046","1823000665008","2018-10-17",189987.16,6.92,6.92]
["03/2019","373046","1827000165008","2018-10-17",325710.78,11.86,11.86]
["03/2019","373047","1909000125004","2018-10-17",134000,4.88,4.88]
["03/2019","373047","1921000245009","2018-10-17",192349.41,7.01,7.01]
["03/2019","373047","1933000185000","2018-10-17",537410.46,19.57,19.57]
["03/2019","373047","1933000205000","2018-10-17",333512.27,12.15,12.15]
["03/2019","373047","1935000065000","2018-10-17",170786.23,6.22,6.22]
["03/2019","373047","2109000065006","2018-10-17",117301.2,4.27,4.27]
["03/2019","373047","2131000105004","2018-10-19",124557.51,4.43,4.43]
["03/2019","373047","2143000325008","2018-10-17",139971.13,5.1,5.1]
["03/2019","373047","2155000215001","2018-10-17",144051.06,5.25,5.25]
["03/2019","373047","2167000045002","2018-10-17",339941.07,12.38,12.38]
["03/2019","373047","2177000115008","2018-10-17",283460.26,10.32,10.32]
["03/2019","373047","2193000025000","2018-10-17",153505.16,5.59,5.59]
["03/2019","373047","2207000185001","2018-10-19",114933.6,4.08,4.08]
["03/2019","373047","2209000025000","2018-10-17",341808.07,12.45,12.45]
["03/2019","373047","2219000065000","2018-10-17",21905.6,0.8,0.8]
["03/2019","373050","2551001285006","2018-10-17",29306.79,1.07,1.07]
["03/2019","373050","2577003035000","2018-10-18",71965.06,2.59,2.59]
["03/2019","373051","2755000085009","2002-03-28",168818.75,8714.41,8714.41]
["03/2019","373051","2755000105000","2004-08-31",347273.43,13172.42,13172.42]
["03/2019","373051","2775000125005","2006-04-10",78083.92,2344.8,2344.8]
["03/2019","373051","2775000145006","2004-08-25",515113.41,19582.8,19582.8]
["03/2019","373051","2775000165007","2004-08-23",1014048.87,38579.51,38579.51]
["03/2019","373051","2775000185008","2006-04-10",51322.22,1541.17,1541.17]
["03/2019","373051","2775000205009","2004-09-23",149214.72,5611.07,5611.07]
["03/2019","373051","2785005155007","2004-08-31",133965.57,5081.44,5081.44]
["03/2019","373051","2869000255008","2004-09-06",30365.85,1149.21,1149.21]
["03/2019","373051","2869000275009","2004-08-31",367661.98,13945.77,13945.77]
["03/2019","373052","3163000465004","2004-11-16",78748.68,2901.25,2901.25]
["03/2019","373052","3215000065002","2014-08-11",91554.7,351.03,351.03]
["03/2019","373053","3613000265000","2016-12-01",788971.92,762.52,762.52]
["03/2019","133088","4089000565001","2017-06-20",212554.78,119.76,119.76]
["03/2019","170098","4499000085002","2018-10-16",37139.64,2.46,2.46]
["03/2019","170098","4499000105003","2018-10-16",37139.64,2.46,2.46]
["03/2019","170098","4499000125004","2018-10-16",37139.64,2.46,2.46]
["03/2019","133088","4523000295003","2017-06-20",354468.36,199.72,199.72]
["03/2019","170098","4553002095003","2018-10-16",67036.7,4.44,4.44]
["03/2019","133088","5407000725005","2017-06-20",86800.43,48.91,48.91]
["03/2019","133088","5407000745006","2017-06-20",46465.26,26.18,26.18]
["03/2019","373066","6283000035007","2018-10-18",545105,19.61,19.61]
["03/2019","373066","6889000025009","2018-10-18",188717.2,6.79,6.79]
["03/2019","373080","9263000085006","2018-10-10",2456756.86,97.22,97.22]
["03/2019","373080","9267000185003","2018-10-15",8904.25,0.33,0.33]
["03/2019","373085","9321000245004","2018-10-19",59795.75,2.13,2.13]
["03/2019","373085","9345000085004","2018-10-17",60215.33,2.19,2.19]
["03/2019","373080","9377000985003","2018-10-15",274453.44,10.24,10.24]
["03/2019","133088","9595000405008","2017-06-20",184796.16,104.12,104.12]
["03/2019","133088","9595000425009","2017-06-20",98571.87,55.54,55.54]
["03/2019","373085","0185000345003","2018-10-16",117007.16,4.31,4.31]
["03/2019","373085","0331000045003","2018-10-19",389954.16,13.86,13.86]
["03/2019","373047","0522000075003","2018-10-17",100966.82,3.68,3.68]
["03/2019","373040","0807000305004","2018-08-24",3871.92,0.25,0.25]
["03/2019","373080","1062000205007","2018-10-07",286409.55,11.73,11.73]
["03/2019","373044","1139000345005","2018-10-16",40807.77,1.5,1.5]
["03/2019","373047","1919000285009","2018-10-17",503053.44,18.32,18.32]
["03/2019","373047","1921000265000","2018-10-18",8649.15,0.31,0.31]
["03/2019","373047","1933000165009","2018-10-16",294820.89,10.87,10.87]
["03/2019","373047","2013000085009","2018-10-17",42452.66,1.55,1.55]
["03/2019","373047","2049000085000","2018-10-16",199154.83,7.34,7.34]
["03/2019","373047","2095000205009","2018-10-16",14308.78,0.53,0.53]
["03/2019","373047","2133000155008","2018-10-17",30756.91,1.12,1.12]
["03/2019","373047","2155000175000","2018-10-16",179872.8,6.63,6.63]
["03/2019","373047","2185000065001","2008-05-21",210282.34,4424.49,4424.49]
["03/2019","373047","2199000125004","2013-05-13",264795.41,1634.31,1634.31]
["03/2019","373047","2199000145005","2018-10-17",69242.26,2.52,2.52]
["03/2019","373047","2201000065007","2018-10-17",116205.94,4.23,4.23]
["03/2019","373047","2201000085008","2018-10-17",62383.3,2.27,2.27]
["03/2019","373047","2227001365008","2018-10-17",253893.5,9.25,9.25]
["03/2019","373053","3731000125009","2018-09-05",86786.94,4.97,4.97]
["03/2019","373053","3731000145000","2018-09-05",33412.54,1.92,1.92]
["03/2019","373053","3735000205005","2018-09-05",3338236.41,191.34,191.34]
["03/2019","373053","3855000185005","2018-09-05",7070.22,0.41,0.41]
["03/2019","373053","3987000155003","2018-09-05",32404.94,1.86,1.86]
["03/2019","133088","4089000545000","2017-06-20",60141.13,33.89,33.89]
["03/2019","133088","4185000375001","2017-06-20",532393.14,299.97,299.97]
["03/2019","170098","4499000045000","2018-10-16",37139.64,2.46,2.46]
["03/2019","170098","4499000065001","2018-10-16",37139.64,2.46,2.46]
["03/2019","133088","5407000645001","2017-06-20",36390.29,20.5,20.5]
["03/2019","373085","9237000255000","2018-10-16",37821.68,1.39,1.39]
["03/2019","373080","9403000185000","2018-10-10",495.96,0.02,0.02]
["03/2019","373085","9537000045004","2018-10-16",467186.48,17.22,17.22]
["03/2019","373085","9659000045001","2018-10-19",14684.8,0.52,0.52]
["03/2019","373085","9665000105009","2018-10-18",260598.54,9.38,9.38]
["03/2019","373080","9675000325006","2018-10-07",28916.21,1.18,1.18]
["03/2019","373085","9695000285009","2018-10-16",102313.51,3.77,3.77]
["03/2019","373085","9705000245008","2018-10-15",37132.67,1.39,1.39]
["03/2019","373085","9705000305000","2018-10-19",298741.71,10.62,10.62]
["03/2019","201033","0003002335004","2018-10-08",478983.23,34.83,34.83]
["03/2019","373085","0171000065000","2018-10-15",149063.73,5.56,5.56]
["03/2019","373047","0468000045009","2018-10-16",82030.16,3.02,3.02]
["03/2019","373047","0476000025009","2008-05-29",209834.76,4397.28,4397.28]
["03/2019","373047","0536000045007","1998-08-20",120367.2,9124.77,9124.77]
["03/2019","170128","0573000235005","2018-01-11",464328.23,219.86,219.86]
["03/2019","201032","0605000885001","2018-10-08",247222.93,7.99,7.99]
["03/2019","373015","0657000065007","2018-07-24",46017.25,3.85,3.85]
["03/2019","373055","0748000025002","2018-10-04",89298.91,3.78,3.78]
["03/2019","373040","0757001085008","2018-10-11",496257.28,19.41,19.41]
["03/2019","373040","0961001135006","2018-10-09",1251.04,0.05,0.05]
["03/2019","373044","1049000095000","2018-10-08",116687.95,4.73,4.73]
["03/2019","373080","1076000025009","2018-10-10",1380388.5,54.63,54.63]
["03/2019","373046","1831000255005","2018-10-08",154874.62,6.27,6.27]
["03/2019","373047","1933000145008","2008-05-28",387679.11,8128.27,8128.27]
["03/2019","373047","1981001905006","2008-04-28",347940.88,7406.08,7406.08]
["03/2019","373047","1981001925007","2016-02-10",783512.06,1374.08,1374.08]
["03/2019","373047","2019000025005","2006-09-06",322254.3,9077.99,9077.99]
["03/2019","373047","2047000135000","1997-07-21",37890.69,3181.75,3181.75]
["03/2019","373047","2143000305007","2018-10-16",64459.61,2.38,2.38]
["03/2019","373047","2151000105009","2004-11-05",161304.96,5967.72,5967.72]
["03/2019","373047","2189000105006","2003-10-07",187814.71,8031.49,8031.49]
["03/2019","373047","2201000025005","1998-04-10",17710,1390.05,1390.05]
["03/2019","373047","2201000045006","2004-10-25",2875.52,106.83,106.83]
["03/2019","373047","2205000045009","2005-10-10",176165.93,5704.36,5704.36]
["03/2019","373047","2219000045009","1996-10-22",76698.47,6890.32,6890.32]
["03/2019","373047","2227001345007","2001-08-06",663139.15,36858.69,36858.69]
["03/2019","373047","2229000085008","2018-10-09",402747.21,16.12,16.12]
["03/2019","373047","2231000065009","2010-05-13",194493.2,2737.92,2737.92]
["03/2019","373047","2243000045001","1998-05-25",95631.99,7418.19,7418.19]
["03/2019","373050","2297000075007","2018-10-11",7813.88,0.31,0.31]
["03/2019","373048","2489000085004","2016-10-16T01:00:00",368441,395.68,395.68]
["03/2019","373055","2905000195005","2018-09-18",402741.59,20.28,20.28]
["03/2019","373053","3043000125008","2018-09-05",385937,22.12,22.12]
["03/2019","373053","3327000095009","2016-12-01",2910698.8,2813.13,2813.13]
["03/2019","133088","4089000365002","2017-06-20",16436.16,9.26,9.26]
["03/2019","133088","4185000245000","2017-06-20",8159.16,4.6,4.6]
["03/2019","133088","4185000355000","2017-06-20",33196.66,18.7,18.7]
["03/2019","373055","4253000105002","2018-08-06",369605.02,27.77,27.77]
["03/2019","373055","4941000335009","2018-09-28",480527.2,21.76,21.76]
["03/2019","373055","4959000545006","2018-09-28",177649.3,8.05,8.05]
["03/2019","373085","9705000265009","2018-10-17",1606876.38,58.52,58.52]
["03/2019","373055","5085000215003","2018-09-21",373640.5,18.23,18.23]
["03/2019","373055","5195000375004","2018-09-21",2544675,124.18,124.18]
["03/2019","133088","5407000565008","2017-06-20",217635.76,122.62,122.62]
["03/2019","373066","6685000065005","2018-10-15",274702,10.25,10.25]
["03/2019","133088","9215000125008","2017-06-20",690032.89,388.79,388.79]
["03/2019","133088","5407000685003","2017-06-20",221331.84,124.71,124.71]
["03/2019","373080","9267000165002","2018-10-05",479688.6,20.1,20.1]
["03/2019","133088","9279000125004","2017-06-20",280223.49,157.89,157.89]
["03/2019","133088","9309000025005","2017-06-20",56559,31.87,31.87]
["03/2019","133088","9359000385008","2017-06-20",2267499.71,1277.59,1277.59]
["03/2019","373085","9409000235006","2018-10-17",1074.2,0.04,0.04]
["03/2019","373085","9461001815004","2018-10-09",66947.26,2.68,2.68]
["03/2019","133088","9467000065000","2017-06-20",17582.58,9.91,9.91]
["03/2019","373080","9517000025009","2018-10-09",737964.25,29.54,29.54]
["03/2019","373080","9523000225002","2018-10-08",129136.91,5.23,5.23]
["03/2019","373080","9555001615007","2018-10-09",1288215.71,51.57,51.57]
["03/2019","373080","9675000305005","2018-10-08",48290.81,1.96,1.96]
["03/2019","373085","9719000185005","2018-10-16",271145.11,9.99,9.99]
["03/2019","373080","9737000025006","2018-10-08",499849.66,20.24,20.24]
["03/2019","373080","0079000205006","2018-10-03",1552222.7,66.53,66.53]
["03/2019","373080","0079000225007","2018-10-04",710154.62,30.1,30.1]
["03/2019","373040","0168000105002","2018-10-05",752092.99,31.52,31.52]
["03/2019","373040","0174000085006","2018-10-03",320394.03,13.73,13.73]
["03/2019","373085","0179000285006","2018-10-11",39502303,1545.14,1545.14]
["03/2019","133080","0453002405004","2018-10-09",69066.24,2.77,2.77]
["03/2019","133080","0453002425005","2018-10-09",1713726.23,68.61,68.61]
["03/2019","373040","0723000505009","2018-10-05",341.55,0.01,0.01]
["03/2019","373040","0763000455000","2018-10-04",1928831.62,81.75,81.75]
["03/2019","373040","0809001425000","2018-10-03",81383.84,3.49,3.49]
["03/2019","373040","0905000165008","2018-10-04",5321.93,0.23,0.23]
["03/2019","373080","1062000165005","2018-10-02",606483.22,26.29,26.29]
["03/2019","373080","1068000085000","2018-10-02",2180625.04,94.51,94.51]
["03/2019","373046","1631000165003","2018-10-05",23574.28,0.99,0.99]
["03/2019","373046","1651001055001","2018-10-05",84295.56,3.53,3.53]
["03/2019","373046","1713000485006","2018-10-10",2599849.27,102.89,102.89]
["03/2019","373047","1975003315007","2004-04-15",58567.77,2338.17,2338.17]
["03/2019","373047","2013000065008","2008-11-20",99678.96,1908.23,1908.23]
["03/2019","373047","2047000115000","2018-10-09",251701.09,10.08,10.08]
["03/2019","373047","2125000275002","2018-10-09",356351.31,14.27,14.27]
["03/2019","373047","2185000045000","2005-03-28",33973.72,1189.48,1189.48]
["03/2019","373048","2313000125000","2016-10-05",57058.52,62.79,62.79]
["03/2019","373048","2489000065003","2016-10-05",448431.19,493.48,493.48]
["03/2019","373048","2559000225005","2016-10-09",40912.26,44.63,44.63]
["03/2019","373053","3393000115008","2018-09-05",222757.4,12.77,12.77]
["03/2019","373053","3435000045009","2018-09-05",24397.16,1.4,1.4]
["03/2019","373053","3441000285004","2016-12-01",203470.27,196.65,196.65]
["03/2019","373053","3613000245000","2016-12-01",536644.63,518.66,518.66]
["03/2019","373053","3675000025000","2016-04-01",195465.9,312.94,312.94]
["03/2019","373053","3717000175000","2018-09-05",235.38,0.01,0.01]
["03/2019","373053","3861000065004","2018-09-05",105559.5,6.05,6.05]
["03/2019","373053","3889000085005","2016-12-01",23900.73,23.1,23.1]
["03/2019","373053","3971000235000","2018-09-05",25449.37,1.46,1.46]
["03/2019","373053","3987000135002","2018-09-05",74865.19,4.29,4.29]
["03/2019","373055","4337000025003","2018-09-28",297521.19,13.47,13.47]
["03/2019","373055","4385000045004","2018-09-28",706537.63,32,32]
["03/2019","373055","5221000085009","2018-09-28",245079.87,11.1,11.1]
["03/2019","373055","5401002445000","2018-09-20",165930.3,8.18,8.18]
["03/2019","133088","5407000665002","2017-06-20",5209.5,2.94,2.94]
["03/2019","373055","5423000065007","2018-11-30",451021.89,8.83,8.83]
["03/2019","153056","5865002365009","2018-10-08",1505616.3,60.98,60.98]
["03/2019","153056","5877003875004","2018-10-05",5533097.63,231.88,231.88]
["03/2019","373066","6343000055005","2018-10-05",32285.9,1.35,1.35]
["03/2019","373066","6457000115004","2018-10-05",506183.36,21.21,21.21]
["03/2019","373066","6829000055001","2018-10-05",29274,1.23,1.23]
["03/2019","373067","7493001275007","2018-10-09",56150.85,2.25,2.25]
["03/2019","373070","8209000135003","2018-10-09",21865.97,0.88,0.88]
["03/2019","373073","8983000255002","2018-10-04",124002.19,5.26,5.26]
["03/2019","170112","9147000205003","2018-10-09",33172,2.38,2.38]
["03/2019","373073","9181000105009","2018-10-05",647147.16,27.12,27.12]
["03/2019","373085","9237000235009","2018-10-11",1250930.54,48.93,48.93]
["03/2019","373080","9329000185007","2018-10-04",3227473.65,136.79,136.79]
["03/2019","373080","9329000205008","2018-10-05",3517663.57,147.42,147.42]
["03/2019","373080","9489001085006","2018-10-02",6818.71,0.3,0.3]
["03/2019","373080","9669000235002","2018-10-04",261914.43,11.1,11.1]
["03/2019","373080","9669000255003","2018-10-05",254945.44,10.68,10.68]
["03/2019","373085","9705000285000","2018-10-17",260346,9.48,9.48]
["03/2019","373080","9749000445009","2018-10-03",169031.01,7.24,7.24]
["03/2019","373073","9867000125009","2018-10-05",5866.71,0.25,0.25]
["03/2019","133088","9791000085003","2017-06-20",3085748.4,1738.62,1738.62]
["03/2019","373073","9869000025000","2018-09-20",84120.55,4.15,4.15]
["03/2019","373072","8587000395006","2018-09-24",9530,0.45,0.45]
["03/2019","373080","0059000065005","2018-10-05",120562.62,5.05,5.05]
["03/2019","373080","0079000185005","2018-10-02",747754.01,32.41,32.41]
["03/2019","373085","0100000525002","2018-10-09",151373.17,6.06,6.06]
["03/2019","373040","0234000085003","2018-08-24",1616.23,0.1,0.1]
["03/2019","133080","0453002385003","2018-10-09",4619.74,0.18,0.18]
["03/2019","133080","0483002975007","2018-10-09",2591.85,0.1,0.1]
["03/2019","373050","0552000455002","2018-10-03",109464.02,4.69,4.69]
["03/2019","373040","0877002405007","2018-09-28",293479,13.29,13.29]
["03/2019","373040","0923000165006","2018-10-01",413571.83,18.12,18.12]
["03/2019","373073","1086000045007","2018-10-04",132268.76,5.61,5.61]
["03/2019","373072","8587000315002","2018-09-24",18735.56,0.89,0.89]
["03/2019","160047","1455000075009","2018-12-07",167585.08,2.91,2.91]
["03/2019","373046","1683000315008","2018-10-04",1418.76,0.06,0.06]
["03/2019","373046","1847000025006","2018-10-04",28056.4,1.19,1.19]
["03/2019","373046","1885000395000","2018-10-04",241180.83,10.22,10.22]
["03/2019","373046","1889000285003","2018-10-05",10761.28,0.45,0.45]
["03/2019","373050","2551001205002","2018-10-04",744710.31,31.56,31.56]
["03/2019","373050","2551001225003","2018-10-05",1780.73,0.07,0.07]
["03/2019","373048","2561000075005","2016-10-04",159272.94,175.66,175.66]
["03/2019","373048","2565000065002","2016-10-04",356128.31,392.76,392.76]
["03/2019","393026","2859000035000","2018-10-05",272806.74,20.53,20.53]
["03/2019","373046","3003000285006","2018-10-04",10800,0.46,0.46]
["03/2019","373053","3425000285002","2018-09-05",2914.34,0.17,0.17]
["03/2019","373053","3581000085000","2018-09-05",229549.5,13.16,13.16]
["03/2019","373053","3581000105001","2018-09-05",255329.62,14.64,14.64]
["03/2019","373053","3669000835007","2018-09-05",31441.19,1.8,1.8]
["03/2019","373053","3735000185004","2018-09-05",345340,19.79,19.79]
["03/2019","373053","3807000755006","2018-09-05",43334.09,2.48,2.48]
["03/2019","373053","3821000295000","1999-12-30",160567.79,10618.11,10618.11]
["03/2019","373053","3825000105000","2018-08-01",1967,0.15,0.15]
["03/2019","373053","3825000125000","2018-08-01",5000,0.39,0.39]
["03/2019","373053","3859000145006","2016-04-01",255292.33,408.72,408.72]
["03/2019","373053","3903000225000","1999-12-30",19293.48,1275.85,1275.85]
["03/2019","373053","3903000245001","1999-12-30",224122.85,14820.91,14820.91]
["03/2019","373053","3903000265002","1999-12-30",3527363.76,233259.38,233259.38]
["03/2019","373053","3955000115003","2018-09-05",7194,0.41,0.41]
["03/2019","373053","3969000165000","2016-12-01",593943,574.03,574.03]
["03/2019","373055","4321000025007","2018-09-20",83498.6,4.12,4.12]
["03/2019","373055","4589000285000","2018-09-26",121660.9,5.63,5.63]
["03/2019","170098","4865001115003","2018-10-05",164466.33,5.5,5.5]
["03/2019","373055","4973000075005","2018-09-28",21493,0.97,0.97]
["03/2019","373072","5787000025000","2018-10-02",56435.19,2.45,2.45]
["03/2019","373080","9267000145001","2018-10-01",3821.42,0.17,0.17]
["03/2019","373080","9363000185007","2018-10-05",919755.6,38.55,38.55]
["03/2019","373085","9559001525000","2018-10-09",76423.77,3.06,3.06]
["03/2019","373085","9621001185004","2018-10-09",4902940,196.29,196.29]
["03/2019","373073","9741000205002","2018-10-04",56047.37,2.38,2.38]
["03/2019","373080","9761000045000","2018-10-03",865559.4,37.1,37.1]
["03/2019","373080","9797000245000","2018-09-30",147965.14,6.56,6.56]
["03/2019","373046","1793000105007","2018-08-15",162370.76,11.29,11.29]
["03/2019","373046","1807000125001","2018-08-15",220615.29,15.34,15.34]
["03/2019","373046","1807000145002","2018-08-15",87201.1,6.06,6.06]
["03/2019","373046","1827000145007","2018-08-15",69451.97,4.83,4.83]
["03/2019","373080","0063000025001","2018-09-27",76382.22,3.5,3.5]
["03/2019","373067","0854000045004","2018-09-27",2090.85,0.1,0.1]
["03/2019","373067","0884000185002","2018-09-27",91538.2,4.19,4.19]
["03/2019","373072","0966000025003","2018-09-25",34112.33,1.6,1.6]
["03/2019","373080","1054000085000","2018-10-04",163360.24,6.92,6.92]
["03/2019","373048","2401003695004","2016-09-27",1648244.43,1845.94,1845.94]
["03/2019","373048","2517000435004","2016-10-03",8364,9.24,9.24]
["03/2019","373048","2581000445001","2016-09-27",81996.91,91.83,91.83]
["03/2019","373048","2581000465002","2016-09-27",396403.98,443.95,443.95]
["03/2019","373072","8863001355000","2018-09-26",39738.4,1.84,1.84]
["03/2019","373048","2617000085000","2016-10-03",16238.82,17.95,17.95]
["03/2019","373053","3043000105007","2018-09-05",79155.97,4.54,4.54]
["03/2019","373053","3265000085000","2018-09-05",174551,10,10]
["03/2019","373053","3265000105000","2018-09-05",128535,7.37,7.37]
["03/2019","373053","3409000025009","2018-09-05",279835.26,16.04,16.04]
["03/2019","373053","3511000125001","2016-12-01",1869.12,1.81,1.81]
["03/2019","373053","3573002635007","2018-09-05",90607.76,5.19,5.19]
["03/2019","373053","3735000165003","2018-09-05",102889.93,5.9,5.9]
["03/2019","373053","3741000095000","2018-09-05",429138.3,24.6,24.6]
["03/2019","373053","3811000285008","2018-09-05",477886.49,27.39,27.39]
["03/2019","373053","3811000305009","2018-09-05",165503.35,9.49,9.49]
["03/2019","373053","3877002195009","2018-08-01",2133,0.17,0.17]
["03/2019","373053","3899000065001","2018-09-05",124564,7.14,7.14]
["03/2019","373053","3903000205000","1999-12-30",361831.7,23927.4,23927.4]
["03/2019","373053","3903000285003","1999-12-30",1700819,112472.66,112472.66]
["03/2019","373053","3965001025005","2018-09-05",630393.12,36.13,36.13]
["03/2019","373053","3965001045006","2018-09-05",595388.87,34.13,34.13]
["03/2019","373053","3965001065007","2018-09-05",6480.85,0.37,0.37]
["03/2019","373053","3967000045009","2016-04-01",108737.85,174.09,174.09]
["03/2019","373055","4133000525000","2018-10-03",75226.8,3.22,3.22]
["03/2019","070014","4485000025000","2018-10-03",92618.64,7.13,7.13]
["03/2019","373055","4555000025004","2018-10-04",179046.73,7.59,7.59]
["03/2019","373067","5459000025006","2018-09-27",27814.2,1.27,1.27]
["03/2019","373057","5677000215000","1986-09-10",1530098.51,289359.5,289359.5]
["03/2019","373072","6083000545002","2018-09-24",60076.18,2.84,2.84]
["03/2019","373067","7611000115004","2018-09-27",111365.85,5.1,5.1]
["03/2019","373067","7737000165001","2018-09-27",28991.63,1.33,1.33]
["03/2019","373070","8261000065003","2018-09-27",29976,1.37,1.37]
["03/2019","373072","8507001735007","2018-09-26",208458.87,9.65,9.65]
["03/2019","373072","8549000105005","2018-09-26",25030.57,1.16,1.16]
["03/2019","373072","8565000025003","2018-09-24",114655.1,5.42,5.42]
["03/2019","373072","8587000415007","2018-09-24",47402.63,2.24,2.24]
["03/2019","373072","8639000165007","2018-09-24",102155.44,4.83,4.83]
["03/2019","373072","8639000185008","2018-09-24",192198.75,9.09,9.09]
["03/2019","373072","8639000205009","2018-09-24",93039.95,4.4,4.4]
["03/2019","373072","8639000225000","2018-09-25",178981.63,8.37,8.37]
["03/2019","373072","8679000145005","2018-09-25",12923.71,0.6,0.6]
["03/2019","373072","8679000165006","2018-09-25",4096.56,0.19,0.19]
["03/2019","373072","8845001655005","2018-09-24",136619.69,6.46,6.46]
["03/2019","373073","9897000185003","2018-10-03",1159647.39,49.7,49.7]
["03/2019","373040","0749000105004","2018-07-18",66373.29,5.82,5.82]
["03/2019","373040","0761000195002","2018-07-26",62306.51,5.13,5.13]
["03/2019","373040","0763000375007","2018-07-16",28510.85,2.54,2.54]
["03/2019","373040","0763000395008","2018-07-19",15000.84,1.3,1.3]
["03/2019","373040","0767000175000","2018-07-16",1383.12,0.12,0.12]
["03/2019","373040","0803003135000","2018-07-18",106787.66,9.36,9.36]
["03/2019","373040","0807000225000","2018-07-16",1186.56,0.11,0.11]
["03/2019","373040","0833000065002","2018-07-19",10804.08,0.94,0.94]
["03/2019","373040","0843000025008","2018-07-24",6502.92,0.54,0.54]
["03/2019","373040","0711000255009","2018-09-25",92314.93,4.32,4.32]
["03/2019","373040","0755000145000","2018-09-26",109432.46,5.06,5.06]
["03/2019","373080","1068000065000","2018-09-27",2647197.67,121.19,121.19]
["03/2019","373040","1283000025004","2018-09-24",6342,0.3,0.3]
["03/2019","373046","1629000025005","2018-09-26",168169.9,7.78,7.78]
["03/2019","373048","2377000035007","2016-09-26",136118.75,152.78,152.78]
["03/2019","373048","2381000725001","2016-09-26",283265.04,317.94,317.94]
["03/2019","373048","2401003655002","2016-09-26",189717.25,212.94,212.94]
["03/2019","373048","2401003675003","2016-09-27",540562.75,605.4,605.4]
["03/2019","373048","2437000625006","2016-09-27",569882.26,638.24,638.24]
["03/2019","373048","2493000045000","2016-09-26",22966.54,25.78,25.78]
["03/2019","373048","2539000045002","2016-09-27",46048.29,51.57,51.57]
["03/2019","373048","2581000405000","2016-09-26",3140.9,3.53,3.53]
["03/2019","373048","2581000425000","2016-09-27",83608.29,93.64,93.64]
["03/2019","373048","2617000065009","2016-09-27",74264.61,83.17,83.17]
["03/2019","373053","3011000045006","2016-04-01",1259109.72,2015.82,2015.82]
["03/2019","373053","3017000045005","2018-09-05",159208.85,9.13,9.13]
["03/2019","373053","3017000085007","2018-09-05",567516.42,32.53,32.53]
["03/2019","373053","3031000285001","2016-12-01",72498.3,70.07,70.07]
["03/2019","373053","3265000065009","2018-09-05",19675.63,1.13,1.13]
["03/2019","373053","3585000045001","2016-04-01",529530.67,847.77,847.77]
["03/2019","373053","3681000065006","2016-04-01",126317.4,202.23,202.23]
["03/2019","373053","3735000105000","2018-09-05",298055.91,17.08,17.08]
["03/2019","373053","3741000075009","2018-09-05",723150.6,41.45,41.45]
["03/2019","373053","3775000205004","2018-09-05",63676.23,3.65,3.65]
["03/2019","373053","3817000025005","2018-09-05",9364.59,0.54,0.54]
["03/2019","373053","3819000155002","2018-09-05",81624.26,4.68,4.68]
["03/2019","373053","3859000125005","2016-04-01",94814.35,151.8,151.8]
["03/2019","373053","3861000045003","2018-09-05",329620.84,18.89,18.89]
["03/2019","373053","3877002175008","2018-08-01",13528.19,1.06,1.06]
["03/2019","133088","4185000185008","2017-06-20",20594.79,11.6,11.6]
["03/2019","133088","4185000205009","2017-06-20",32554.64,18.34,18.34]
["03/2019","373055","4221000445000","2018-09-20",101652.5,5.01,5.01]
["03/2019","133088","4523000195009","2017-06-20",2562.25,1.44,1.44]
["03/2019","133088","4523000235000","2017-06-20",235920.4,132.93,132.93]
["03/2019","373067","5501000105004","2018-09-26",304368.38,14.09,14.09]
["03/2019","373070","5743000145004","2018-09-27",90656.71,4.15,4.15]
["03/2019","373062","5869000945000","1987-10-21",424510.04,74890.89,74890.89]
["03/2019","373073","6087000105005","2018-09-26",470318.15,21.77,21.77]
["03/2019","373067","7589000235000","2018-09-27",130518.75,5.98,5.98]
["03/2019","373067","7765000095009","2018-09-26",60458.58,2.8,2.8]
["03/2019","373070","8093000335006","2018-09-28",60170.44,2.73,2.73]
["03/2019","373070","8375000025008","2018-09-28",1101357.46,49.88,49.88]
["03/2019","373072","8525000225003","2018-09-24",4267.74,0.2,0.2]
["03/2019","373072","8639000145006","2018-09-24",128410.91,6.07,6.07]
["03/2019","373072","8679000125004","2018-09-25",21770.24,1.02,1.02]
["03/2019","154047","8791002875006","2018-09-26",188616.98,8.73,8.73]
["03/2019","373072","8795000265009","2018-09-24",99936.35,4.72,4.72]
["03/2019","373072","8845001555000","2018-09-24",211359.08,9.99,9.99]
["03/2019","373072","8845001575001","2018-09-24",73013.77,3.45,3.45]
["03/2019","373072","8845001595002","2018-09-24",104149.82,4.92,4.92]
["03/2019","373072","8845001615003","2018-09-24",13600,0.64,0.64]
["03/2019","373072","8845001635004","2018-09-24",177666.68,8.4,8.4]
["03/2019","373073","9155000195009","2018-09-28",122791.16,5.56,5.56]
["03/2019","373080","9287000265001","2018-09-25",1532012.39,71.66,71.66]
["03/2019","373085","9321000185001","2018-09-27",74355.89,3.4,3.4]
["03/2019","373080","9329000145005","2018-09-27",35291.75,1.62,1.62]
["03/2019","373080","9353000145008","2018-09-26",264381.27,12.24,12.24]
["03/2019","133088","9359000245001","2017-06-20",2496399.39,1406.56,1406.56]
["03/2019","373080","9369000045000","2018-09-27",143745,6.58,6.58]
["03/2019","373080","9479000525005","2018-09-24",674279.38,31.88,31.88]
["03/2019","373080","9479000545006","2018-09-26",197430.4,9.14,9.14]
["03/2019","373080","9479000565007","2018-09-26",418625.07,19.37,19.37]
["03/2019","133088","9597000045008","2017-06-20",253360.51,142.75,142.75]
["03/2019","373085","9643000105008","2018-09-27",227317.2,10.41,10.41]
["03/2019","373080","9675000285004","2018-09-25",1002429.91,46.89,46.89]
["03/2019","373080","9797000225009","2018-09-25",1486081.6,69.52,69.52]
["03/2019","373073","9897000165002","2018-09-28",946685.08,42.87,42.87]
["03/2019","373067","9959000065001","2018-09-27",119021.8,5.45,5.45]
["03/2019","373085","0199000045000","2018-09-26",43485.78,2.01,2.01]
["03/2019","373062","0772000105009","2004-08-13",151554.12,5787.52,5787.52]
["03/2019","154040","9701236285000","2015-09-19",595221.55,1235.36,2375.47]
["03/2019","154040","9701236345003","2015-09-19",595221.55,1235.36,2375.47]
["03/2019","787000","9701034315006","2017-05-19",184962.88,169.95,206.04]
["03/2019","154040","9701236435002","2015-09-19",1283362.29,2663.57,5121.76]
["03/2019","170188","8531000945000","2015-09-01",60422.21,127.47,247.92]
["03/2019","154040","9701236465009","2015-09-19",725895.56,1506.57,2896.97]
["03/2019","255012","9081000145004","2016-11-30",94000,116.77,163.51]
["03/2019","080012","7749000305001","2018-01-23",25197.16,6.22,6.29]
["03/2019","080012","7749000295006","2018-01-23",41500.54,10.25,10.36]
["03/2019","080012","7749000315007","2018-01-23",41953.73,10.35,10.47]
["03/2019","080012","7749000245009","2018-01-23",798672.98,354.08,358.01]
["03/2019","154040","9701236365004","2015-09-19",593239.24,1231.24,2367.55]
["03/2019","154040","9701236395000","2015-09-19",1313516.14,2726.15,5242.1]
["03/2019","154040","9701236405006","2015-09-19",1313516.04,2726.15,5242.1]
["03/2019","154040","9701236425007","2015-09-19",1313516.04,2726.15,5242.1]
["03/2019","154040","9701236445008","2015-09-19",1281343.54,2659.38,5113.71]
["03/2019","170151","6209000215006","2012-09-30",31698.19,131.15,428.74]
["03/2019","201039","9345000015006","2012-09-24",404773.17,1679.41,5502.56]
["03/2019","154040","9701236505000","2015-09-19",1237264.56,2567.89,4937.79]
["03/2019","170151","7209000105001","2012-10-30",288880.31,656.48,2121.37]
["03/2019","070018","7107006495003","2018-12-21",2949672.25,31.49,31.49]
["03/2019","070023","9591000025008","2013-06-20",623131.44,2266.51,6663.6]
["03/2019","154040","9701236565003","2018-07-04",759449.49,132.98,132.98]
["03/2019","154040","9701236575009","2018-07-04",759449.49,132.98,132.98]
["03/2019","154040","9701236455003","2015-09-19",725895.56,1506.57,2896.97]
["03/2019","170098","5367000085003","2018-06-12",356151.27,72.94,72.94]
["03/2019","154040","9701236475004","2015-09-19",589361.11,1223.2,2352.08]
["03/2019","154040","9701236515006","2015-09-19",1228553.53,2549.82,4903.03]
["03/2019","154040","9701236535007","2018-07-04",759449.49,132.98,132.98]
["03/2019","154040","9701236555008","2018-07-04",759449.49,132.98,132.98]
["03/2019","154040","9701236595000","2018-07-04",759449.49,132.98,132.98]
["03/2019","170188","8809000245001","2015-09-11",300000,349.3,675.08]
["03/2019","153038","3871000115009","2018-11-29",5234394.45,104.22,104.22]
["03/2019","154040","9701236485000","2015-09-19",1228553.53,2549.82,4903.03]
["03/2019","110404","9701062935005","2007-12-28",372254.85,2771.02,15111.22]
["03/2019","154040","9701236605005","2018-07-04",759449.49,132.98,132.98]
["03/2019","154040","9701236625006","2018-07-04",1550201.75,271.44,271.44]
["03/2019","090023","9701156185000","2018-03-28",62414530.45,20302.31,20302.31]
["03/2019","090023","9701343145008","2018-03-28",1380438.4,449.03,449.03]
["03/2019","090023","9701343185000","2018-03-28",173599.61,56.47,56.47]
["03/2019","090023","9701343175004","2018-03-28",14413.05,4.69,4.69]
["03/2019","201035","0113000265002","2010-07-29",176488.08,996.82,4251.83]
["03/2019","170098","5401000925005","2018-06-21",248368.72,47.78,47.78]
["03/2019","170188","8845000605004","2015-09-17",418930.72,871.07,1677.1]
["03/2019","154040","9701236635001","2018-07-04",1550201.75,271.44,271.44]
["03/2019","154040","9701236655002","2018-07-04",1555049.75,272.29,272.29]
["03/2019","080025","9047001775001","2018-07-13",981109.32,160.53,160.53]
["03/2019","170127","6001034175009","2015-03-13",34059.79,46.22,99.66]
["03/2019","110404","9701153175003","2007-12-28",66946.23,498.34,2717.6]
["03/2019","154040","9701236705000","2015-09-19",1154985.16,2397.12,4609.42]
["03/2019","154040","9701236715005","2015-09-19",1154985.16,2397.12,4609.42]
["03/2019","200352","5697000245001","2018-02-23",851841.09,183.2,183.23]
["03/2019","154040","9701236675003","2015-09-19",1131649.14,2348.69,4516.29]
["03/2019","154040","9701236685009","2015-09-19",1131649.14,2348.69,4516.29]
["03/2019","020001","9701156825009","2018-04-24",461775.45,128.97,128.97]
["03/2019","154215","0609000425003","2002-12-02",2821105.66,17230.52,134184.89]
["03/2019","170104","5637000105001","2015-09-28",159288.79,327.87,626.86]
["03/2019","200126","5647000125000","2017-08-07",184217.56,78.65,89.01]
["03/2019","255006","1429000155003","2017-12-19",91216.85,25.99,26.61]
["03/2019","373048","2437000605005","2016-09-25",391776.56,440.69,440.69]
["03/2019","373048","2473000045006","2016-09-26",926825.44,1040.26,1040.26]
["03/2019","373048","2571000065007","2016-09-26",50344.61,56.51,56.51]
["03/2019","373048","2571000085008","2016-09-26",138385.17,155.32,155.32]
["03/2019","373048","2581000385009","2016-09-25",37265.12,41.92,41.92]
["03/2019","373053","3017000025004","2018-09-05",247694.49,14.2,14.2]
["03/2019","373053","3017000065006","2018-09-05",88957.33,5.1,5.1]
["03/2019","373053","3027000025001","2018-09-05",110826.28,6.35,6.35]
["03/2019","373053","3735000145002","2018-09-05",50790.65,2.91,2.91]
["03/2019","373053","3741000055008","2018-09-05",724580,41.53,41.53]
["03/2019","373053","3753000045006","2018-05-01",101454.34,15.14,15.14]
["03/2019","373053","3759000045005","2018-09-05",75190.54,4.31,4.31]
["03/2019","373053","3765000045000","2018-09-05",63355.6,3.63,3.63]
["03/2019","373053","3819000135001","2018-09-05",26227.1,1.5,1.5]
["03/2019","373053","3855000165004","2018-09-05",445514.5,25.54,25.54]
["03/2019","373053","3871000255005","2018-09-05",151400.1,8.68,8.68]
["03/2019","373053","3903000165008","1999-12-31",78885.55,5215.1,5215.1]
["03/2019","373053","3971000195009","2018-09-05",31289.4,1.79,1.79]
["03/2019","373053","3971000215000","2018-09-05",7637.84,0.44,0.44]
["03/2019","133088","4089000285009","2017-06-20",20005.33,11.27,11.27]
["03/2019","373055","4215000045007","2018-09-20",375431.87,18.51,18.51]
["03/2019","373055","4995000225008","2018-09-18",484755.75,24.41,24.41]
["03/2019","373055","5391000085006","2018-09-20",375078.78,18.5,18.5]
["03/2019","373055","5391000105007","2018-09-20",31010.53,1.53,1.53]
["03/2019","373055","5401002425000","2018-09-20",280485.53,13.83,13.83]
["03/2019","133088","5407000345008","2017-06-20",45545.18,25.66,25.66]
["03/2019","373067","5499000225004","2018-09-26",5787.64,0.27,0.27]
["03/2019","373062","5819002585005","1987-01-27",722987.66,133547.33,133547.33]
["03/2019","373062","5869000925000","1998-08-08",973324.92,74021.04,74021.04]
["03/2019","373062","5917000085005","1987-01-26",28481.25,5261.84,5261.84]
["03/2019","373067","7483000675004","2018-09-25",971878.71,45.46,45.46]
["03/2019","373067","7589000215009","2018-09-26",138470.44,6.41,6.41]
["03/2019","373070","8025000275009","2018-09-25",11798.73,0.55,0.55]
["03/2019","373070","8093000315005","2018-09-25",70888.02,3.32,3.32]
["03/2019","373072","8639000065002","2018-09-24",173658.26,8.21,8.21]
["03/2019","373072","8639000085003","2018-09-24",103162.4,4.88,4.88]
["03/2019","373072","8639000125005","2018-09-24",65646.8,3.1,3.1]
["03/2019","373072","8725000815008","2018-09-21",153614.79,7.5,7.5]
["03/2019","373072","8787000025007","2018-09-24",12837.6,0.61,0.61]
["03/2019","373072","8795000145003","2018-09-24",333010.8,15.74,15.74]
["03/2019","373072","8795000225007","2018-09-24",41935.7,1.98,1.98]
["03/2019","373072","8845001475007","2018-09-24",120658.21,5.7,5.7]
["03/2019","373072","8845001515009","2018-09-24",32564.62,1.54,1.54]
["03/2019","373072","8845001535000","2018-09-24",30178.47,1.43,1.43]
["03/2019","373072","8881000415007","2018-09-21",164879.24,8.05,8.05]
["03/2019","373073","9005000195006","2018-12-26",56795.17,0.69,0.69]
["03/2019","373058","9043000255001","2018-09-25",93735.42,4.38,4.38]
["03/2019","373058","9115000395009","2018-09-26",753563.89,34.87,34.87]
["03/2019","133088","9215000105007","2017-06-20",1113976.03,627.65,627.65]
["03/2019","373080","9285000105008","2018-09-21",88789.01,4.33,4.33]
["03/2019","373080","9353000125007","2018-09-21",381123.42,18.6,18.6]
["03/2019","133088","9361002875004","2017-06-20",1016398.33,572.67,572.67]
["03/2019","133088","9449000045001","2017-06-20",59183.09,33.35,33.35]
["03/2019","373080","9523000185000","2018-09-21",164916.98,8.05,8.05]
["03/2019","373080","9581000785005","2018-09-21",21279.37,1.04,1.04]
["03/2019","373080","9581000805006","2018-09-21",19289.62,0.94,0.94]
["03/2019","373085","9685000165006","2018-09-27",166486.84,7.62,7.62]
["03/2019","373058","9739000155003","2018-09-26",3166995.66,146.56,146.56]
["03/2019","373073","9741000165000","2018-09-25",2464321.06,115.28,115.28]
["03/2019","373040","0715000025006","2018-07-24",90342.45,7.55,7.55]
["03/2019","373040","0837000195006","2018-07-23",7831.2,0.66,0.66]
["03/2019","373040","0128000145005","2018-08-27",2387.16,0.15,0.15]
["03/2019","373062","0772000065007","2004-08-31",138677.97,5260.19,5260.19]
["03/2019","373080","1056000085007","2018-09-21",665231.3,32.46,32.46]
["03/2019","373046","1631000145002","1994-08-23",23574.28,2546.4,2546.4]
["03/2019","373046","1713000425003","1994-05-23",1008909.43,111221.1,111221.1]
["03/2019","373046","1853000075008","1986-03-26",1594621.12,310143.52,310143.52]
["03/2019","373072","8587000335003","2018-09-24",3078,0.15,0.15]
["03/2019","373048","2315000065003","2016-09-26",201077.94,225.69,225.69]
["03/2019","373048","2411000095003","2016-09-25",40634.83,45.71,45.71]
["03/2019","373048","2437000565003","2016-09-25",453922.87,510.59,510.59]
["03/2019","373048","2437000585004","2016-09-25",69925.76,78.66,78.66]
["03/2019","373048","2449000225001","2016-09-24",2859130.87,3223.1,3223.1]
["03/2019","373048","2449000245002","2016-09-26",28681.91,32.19,32.19]
["03/2019","373048","2511000285003","2016-09-25",103015.71,115.88,115.88]
["03/2019","170048","1855000035002","2016-10-27",275440.65,359.98,518.18]
["03/2019","373048","2581000365008","2016-09-25",55527.77,62.46,62.46]
["03/2019","373053","3085002815007","2018-09-05",25522.93,1.46,1.46]
["03/2019","373053","3681000025004","2016-04-01",55863.01,89.44,89.44]
["03/2019","373053","3735000065009","2018-09-05",1478.94,0.08,0.08]
["03/2019","201032","0605001945008","2002-07-12",90599.76,1018.26,8113.44]
["03/2019","201033","0007001005003","2017-07-26",45043.99,35.57,40.66]
["03/2019","170127","5879002135003","2017-11-23",4676.6,2.62,2.73]
["03/2019","380005","0605001985000","2002-08-22",105143.12,1173.51,9289.81]
["03/2019","201032","0605002025000","2002-08-26",72227.39,805.59,6373.16]
["03/2019","160392","0990000025006","2015-05-28",5377147.06,6864.65,14158.65]
["03/2019","170338","1981000055009","2013-11-20",849649.78,2843.12,7816.02]
["03/2019","120260","9701084155002","2016-03-30",704555.4,1203.6,2032.83]
["03/2019","120260","9701084165008","2016-03-30",704555.4,1203.6,2032.83]
["03/2019","787000","9701286215006","2017-06-07",66371.87,58.59,69.87]
["03/2019","170142","7145002155006","2019-02-22",6633054.1,21.81,21.81]
["03/2019","255019","5825000115006","2015-10-10",204712.2,232.07,440.29]
["03/2019","201033","0007001125009","2017-07-26",35565.06,28.08,32.1]
["03/2019","154040","9701232825000","2015-09-19",91189,105.41,202.68]
["03/2019","170103","5705001165006","2014-02-19",68976.71,121.9,321.28]
["03/2019","120623","6001001905008","2012-06-29",113321.45,488.93,1655.25]
["03/2019","154040","9701241015008","2015-09-19",749319.98,1555.19,2990.46]
["03/2019","160140","9051000435000","2009-02-19",3061989,11334.6,55831.8]
["03/2019","170127","5833007255009","2014-07-11",5292738.83,8556.87,21043.1]
["03/2019","183023","5833000485009","2018-11-05",142582671.64,4065.63,4065.63]
["03/2019","170127","5833011515001","2012-08-15",3998846.6,9409.42,31301.21]
["03/2019","170127","5833011525007","2012-06-30",14604.37,62.99,213.15]
["03/2019","170127","5833011355004","2012-06-30",428204.87,1028.45,3480.49]
["03/2019","170104","5667000035005","2015-09-28",247683.36,283.93,542.84]
["03/2019","110404","9701062185006","2007-12-28",305733.54,2275.84,12410.87]
["03/2019","170021","9701051165009","2014-09-23",145191.83,401.05,949.45]
["03/2019","170021","9701048795005","2015-03-19",193145.21,468.47,1006.59]
["03/2019","120260","9701076995005","2016-03-30",116971.38,337.49,337.49]
["03/2019","158426","5691000185000","2018-08-31",18126.76,1.96,1.96]
["03/2019","154040","9701243275007","2018-05-09",835127,213.18,213.18]
["03/2019","170127","6001034135007","2015-03-12",34059.74,46.26,99.8]
["03/2019","781332","5851000155007","2015-08-26",170000,360.59,703.95]
["03/2019","170103","5705001805005","2014-02-19",133182.06,422.6,1113.87]
["03/2019","170103","5705001155000","2014-02-19",58021.38,102.53,270.25]
["03/2019","170127","6001034515004","2015-03-13",34059.79,46.22,99.66]
["03/2019","443033","8161000185002","2014-04-25",2548634.14,7771.96,19856.34]
["03/2019","120623","6001001915003","2012-06-29",113321.45,488.93,1655.25]
["03/2019","170151","6277000045008","2012-06-18",37788.13,91.24,310.14]
["03/2019","080011","6291002845007","2017-12-31",85481385.9,41803.17,42506.8]
["03/2019","170127","6001034195000","2015-03-13",34059.79,46.22,99.66]
["03/2019","160065","9701281385000","2000-12-28",54625.55,672.24,5832.05]
["03/2019","154040","9701243365006","2018-05-09",935473,238.8,238.8]
["03/2019","170098","4431000395002","2018-08-16",165240,20.45,20.45]
["03/2019","170127","6001034395009","2015-03-13",34059.79,46.22,99.66]
["03/2019","120260","9701081395002","2016-03-30",138230.37,236.14,398.83]
["03/2019","200119","8525000035000","2013-01-30",359132.34,781.13,2434.22]
["03/2019","120260","9701081405008","2016-03-30",155472.87,265.6,448.58]
["03/2019","154040","9701234405009","2018-05-10",319005.4,80.93,80.93]
["03/2019","255013","4703000155005","2016-03-03",10229.31,18,30.99]
["03/2019","070011","2785000265009","2016-01-28",4936088.37,9014.54,15898.8]
["03/2019","170043","1389012145005","2017-11-23",136853.41,42.77,44.49]
["03/2019","170151","7121000045001","2012-10-30",506581.99,6679.72,6679.72]
["03/2019","160047","1389002325000","2018-12-07",396131.46,6.89,6.89]
["03/2019","255020","1661000195001","2017-07-04",40082.24,33.32,38.82]
["03/2019","120260","9701088855009","2016-03-30",223490.29,381.79,644.83]
["03/2019","154040","9701233525000","2018-05-11",913244.42,230.27,230.27]
["03/2019","160065","9701029205001","2000-12-28",64492.12,793.66,6885.44]
["03/2019","250036","8105001545001","2011-01-18",2864046.5,15233.76,61666.31]
["03/2019","200121","9605000015006","2013-08-12",824295.87,1623.47,4665.59]
["03/2019","183043","9701014445001","2016-08-26",1290000,1838.07,2778.78]
["03/2019","153103","1761002885001","2015-10-19",4634173.12,9353.56,17643.63]
["03/2019","193003","1389003405008","2016-05-16",4186632.82,6777.72,11065.73]
["03/2019","110404","9701062615000","2007-12-28",372254.85,2771.02,15111.22]
["03/2019","154040","9701239855002","2015-09-19",918200.2,1905.69,3664.44]
["03/2019","160036","3515000055006","2012-06-30",59403845.79,256186.19,866987.23]
["03/2019","170083","3399000065000","2002-08-30",10000,62.07,490.76]
["03/2019","153115","6001000665003","2019-01-10",5802589.16,89.2,89.2]
["03/2019","170188","8801002705004","2015-08-05",264649.74,318.52,630]
["03/2019","020001","9701228375004","2018-04-24",124153.34,34.68,34.68]
["03/2019","170021","9701041325003","2017-09-27",694758.82,465.22,504.8]
["03/2019","400082","6929000145007","2013-03-28",726100.22,1535.45,4675.46]
["03/2019","193003","1537000155000","2018-05-30",521600.6,116.55,116.55]
["03/2019","170021","9701041365005","2014-12-01",283426.19,745.68,1701.64]
["03/2019","120260","9701087075000","2016-03-30",197467.03,337.33,569.74]
["03/2019","170098","4901000055007","2018-06-07",93845.43,19.88,19.88]
["03/2019","154040","9701059065003","2015-09-19",629171.55,1305.82,2510.96]
["03/2019","090020","8815002255009","2018-09-26",26194538.24,2176.71,2176.71]
["03/2019","070013","3849006895000","2007-10-10",2242319.39,7568.23,42024.95]
["03/2019","160065","9701023085004","2000-12-28",71047.25,874.32,7585.29]
["03/2019","170127","6001037735005","2015-03-30",4279046.91,10289.24,21968.78]
["03/2019","154040","9701234305004","2018-05-10",319005.4,80.93,80.93]
["03/2019","193114","0563000035009","2000-12-12",118146.6,1457.54,12674.43]
["03/2019","020001","9701007425009","2018-04-24",3623851.06,1012.15,1012.15]
["03/2019","170043","1529000485000","2018-06-20",109839.35,21.28,21.28]
["03/2019","393016","0551000155000","2004-11-24",73247.81,391.27,2690.37]
["03/2019","154040","9701238515003","2018-07-04",786824.88,137.77,137.77]
["03/2019","160065","9701301805000","2000-12-28",214811.71,2643.53,22934.17]
["03/2019","160065","9701006485008","2000-12-28",5422699.64,66733.2,578949.51]
["03/2019","170021","9701040225005","2017-09-27",694758.82,465.22,504.8]
["03/2019","170070","3105000765000","2014-11-12",957011.15,2552.44,5884.66]
["03/2019","170070","3105000455001","2014-09-04",466317.3,1304.92,3120.03]
["03/2019","160065","9701023785006","2000-12-28",78325.26,963.89,8362.32]
["03/2019","200008","8801000425004","2016-03-31",526526.16,898.47,1516.4]
["03/2019","120259","8589001055000","2016-07-04",98346.12,150.04,236.22]
["03/2019","070014","4123003415004","2018-03-12",8477571.46,3002.61,3002.61]
["03/2019","160065","9701024055001","2000-12-28",76245.82,938.3,8140.31]
["03/2019","170151","6965000035003","2012-08-30",6905.48,12.88,42.6]
["03/2019","160065","9701050425007","2014-12-01",105823.59,278.42,635.35]
["03/2019","183023","5403000275007","2016-11-07",1086793.25,778.35,1110.52]
["03/2019","257036","9051002765008","2014-06-02",654087.61,1947.33,4883.2]
["03/2019","170021","9701037955006","2014-12-01",424764.67,1117.53,2550.21]
["03/2019","170021","9701037985002","2014-12-01",453495.65,1193.12,2722.71]
["03/2019","160065","9701300805006","2000-12-28",71525.03,880.2,7636.3]
["03/2019","170021","9701043405004","2014-12-01",144005.29,378.87,864.58]
["03/2019","170021","9701043255002","2015-02-02",280362.45,704.02,1551.77]
["03/2019","782802","3849003615006","2018-06-12",7128,0.81,0.81]
["03/2019","120259","8589001605000","2016-03-22",126413.2,217.88,370.08]
["03/2019","255020","1603000455006","2017-06-28",50687.44,42.71,50.02]
["03/2019","170048","1785000015007","2018-10-04",980013.41,74.58,74.58]
["03/2019","255013","4703000165000","2016-03-03",10229.31,18,30.99]
["03/2019","200141","9325000215000","2002-10-01",119600,738.34,5807.64]
["03/2019","080015","0007000165007","2018-12-19",237411.65,5.93,5.93]
["03/2019","380950","0007001505006","2016-03-30",538741.15,920.34,1554.41]
["03/2019","183043","9701014525005","2016-09-01",1458000,2060.79,3100.99]
["03/2019","153031","6477000235004","2017-12-11",67700650.68,19867.96,20433.12]
["03/2019","413001","5705003995006","2012-11-27",2493099.83,5591.65,17872.95]
["03/2019","110404","9701034785002","2019-02-15",309177.55,1.44,1.44]
["03/2019","158137","4281000155005","2018-10-08",1438892.77,58.27,58.27]
["03/2019","170021","9701041905000","2014-12-01",269845.55,709.95,1620.11]
["03/2019","170021","9701335885006","2014-12-01",277100.04,729.03,1663.66]
["03/2019","170127","5895000065000","2015-02-19",960014.1,1325.26,2893.3]
["03/2019","160065","9701275885005","2000-12-28",214812,2643.53,22934.2]
["03/2019","373044","0318000025005","1997-01-07",112871.32,947.08,9950.3]
["03/2019","170021","9701033525007","2017-09-27",1095533.83,733.59,796]
["03/2019","255012","9125000305007","2015-10-09",150000,305.61,580.2]
["03/2019","784312","0605000685002","2005-04-08",83815.28,782.4,5246.61]
["03/2019","173030","6001018315004","2004-11-30",377946.51,2016.48,13850.08]
["03/2019","170127","6001008335002","2015-03-20",5036.31,12.2,26.21]
["03/2019","170127","6001010385003","2015-03-23",12597.86,30.46,65.3]
["03/2019","170127","6001029165009","2015-02-23",41089.97,101.54,221.18]
["03/2019","170127","6001029035008","2015-02-23",34176.42,84.45,183.96]
["03/2019","200131","0007000155001","2019-03-20",280394.9,0.05,0.05]
["03/2019","170151","6477000215003","2016-08-11",246654.13,358.48,548.28]
["03/2019","120260","9701086625006","2016-03-30",97384.97,280.98,280.98]
["03/2019","200131","0011000205007","2014-09-19",3047776.15,10559.65,11153.44]
["03/2019","120260","9701086635001","2001-11-30",52584.7,613.41,5060.94]
["03/2019","120260","9701081285002","2016-03-30",131043.03,223.86,378.09]
["03/2019","120260","9701081295008","2016-03-30",132222.61,225.88,381.5]
["03/2019","170098","4733000595007","2018-05-03",567993.73,150.38,150.38]
["03/2019","120260","9701264155000","2016-03-30",395960.63,676.42,1142.45]
["03/2019","120260","9701081305003","2016-03-30",155472.87,265.6,448.58]
["03/2019","070020","8379000075008","2018-06-13",215155.29,24.37,24.37]
["03/2019","120039","6001001935004","2015-11-16",51098933.83,55923.22,103581.61]
["03/2019","080009","5839001225000","2016-08-12",161739.67,104.34,159.46]
["03/2019","255022","0003002415008","2015-12-10",212264.44,407.43,742.77]
["03/2019","010001","9701158875003","2018-12-11",1115972.19,32.43,32.43]
["03/2019","154032","8801002305006","2017-12-15",19421276.87,10348.65,10348.65]
["03/2019","170151","6185000055008","2012-03-27",4638.36,20.84,73.01]
["03/2019","120259","8841001385005","2017-05-24",5502313.43,5003.37,6039.53]
["03/2019","170021","9701049965001","2014-12-01",351424.34,924.58,2109.89]
["03/2019","785800","8815000765000","2017-11-11",7834611.98,2672.73,2672.73]
["03/2019","170021","9701044135000","2014-12-01",108544.51,285.57,651.68]
["03/2019","120260","9701079675001","2016-03-30",149432.72,431.15,431.15]
["03/2019","170067","2785000275004","2015-03-02",18231603.58,24955.56,54144.22]
["03/2019","170021","9701226405003","2015-03-09",60377.22,147.6,318.95]
["03/2019","113801","2431006915007","2017-10-31",133977.32,81.05,85.68]
["03/2019","170021","9701041305002","2014-12-01",351424.34,924.58,2109.89]
["03/2019","170173","8291000035009","2013-04-01",1381500.46,5235.16,15914.89]
["03/2019","154040","9701240155000","2015-09-19",2287470.34,4747.55,9129.05]
["03/2019","170127","5919000125003","2015-02-27",54964.98,135.41,294.29]
["03/2019","200119","8423000035007","2013-01-28",223877.17,487.42,1520.15]
["03/2019","154040","9701240175001","2015-09-19",1858741.16,3857.75,7418.04]
["03/2019","784312","0615000425008","2005-04-08",32404.74,302.49,2028.45]
["03/2019","170021","9701040295003","2017-09-27",694758.82,465.22,504.8]
["03/2019","200075","0427008625007","2011-11-14",43629.39,207.16,760.57]
["03/2019","255019","2921000035000","2015-10-10",1318113.6,1494.22,2834.95]
["03/2019","784312","0615000505001","2003-10-01",40000,415.63,3077.92]
["03/2019","784312","0615000525002","2005-04-08",33571.92,375.55,2101.51]
["03/2019","158407","3913000055005","2018-03-13",18052376.96,3542.31,3542.31]
["03/2019","020001","9701156035008","2018-04-24",464404.75,129.71,129.71]
["03/2019","170062","2531007385008","2015-05-07",689069.97,1607.1,3356.2]
["03/2019","170098","4929000095009","2018-06-08",218902.38,25.66,25.66]
["03/2019","373016","0145000205008","2016-12-12",557480.66,378.59,524.94]
["03/2019","170021","9701225115001","2015-03-19",328190.52,796.02,1710.39]
["03/2019","158409","3965000295009","2017-07-21",3614741.11,1608.44,1846.75]
["03/2019","160065","9701028625007","2000-12-28",71393.82,878.6,7622.3]
["03/2019","130126","0589000355007","2001-05-24",1680.59,20.21,171.6]
["03/2019","070023","9433000355004","2004-06-18",444114.33,4394.11,31094.65]
["03/2019","080011","6291000735000","2017-09-30",2297802.45,1532.02,1651.4]
["03/2019","110404","9701064095004","2007-12-28",81362.74,605.66,3302.82]
["03/2019","170154","7935000375002","2002-08-30",90571.61,1009.5,7981.26]
["03/2019","323006","2531007405009","2016-07-20",1759083.24,1464.84,2278.41]
["03/2019","373053","3735000085000","2018-09-24",24625.61,1.16,1.16]
["03/2019","373053","3735000125001","2018-09-05",1461532.18,83.77,83.77]
["03/2019","373053","3759000025004","2018-09-05",539692.61,30.93,30.93]
["03/2019","373053","3775000165002","2018-09-05",20092.46,1.15,1.15]
["03/2019","373053","3775000185003","2018-09-05",288157.12,16.52,16.52]
["03/2019","373053","3825000065008","2018-08-01",116389.11,9.12,9.12]
["03/2019","373053","3861000025002","2018-09-05",132333.25,7.59,7.59]
["03/2019","373053","3877002095004","2018-08-01",7415.12,0.58,0.58]
["03/2019","373053","3965000945003","2018-09-05",121854.32,6.98,6.98]
["03/2019","373053","3965000965004","2018-09-05",13365.1,0.77,0.77]
["03/2019","373053","3987000115001","2018-09-05",100334.47,5.75,5.75]
["03/2019","133088","4185000165007","2017-06-20",80410.86,45.31,45.31]
["03/2019","373055","5403005435002","2018-09-20",176649.39,8.71,8.71]
["03/2019","133088","5407000385000","2017-06-20",13776.25,7.76,7.76]
["03/2019","133088","5407000405000","2017-06-20",348200.38,196.19,196.19]
["03/2019","373062","5805001495002","2005-01-14",158800.05,5719.69,5719.69]
["03/2019","373062","5813000525006","1987-01-16",539022.49,99752.53,99752.53]
["03/2019","120257","5819000035008","2013-12-16",38159.32,125.81,341.77]
["03/2019","373067","7511000755007","2018-09-26",39908.69,1.85,1.85]
["03/2019","373072","8793000125006","2018-09-19",24326.98,1.21,1.21]
["03/2019","373072","8793000165008","2018-09-24",18181.79,0.86,0.86]
["03/2019","373072","8793000185009","2018-09-24",140768.44,6.66,6.66]
["03/2019","373072","8795000165004","2018-09-24",46104.68,2.18,2.18]
["03/2019","373072","8795000205006","2018-09-24",71313.8,3.37,3.37]
["03/2019","373072","8845001435005","2018-09-24",41039.25,1.94,1.94]
["03/2019","373072","8845001495008","2018-09-24",105974.15,5.01,5.01]
["03/2019","373072","8857000045002","2018-09-21",3828,0.19,0.19]
["03/2019","373072","8863001335009","2018-09-24",118469.31,5.6,5.6]
["03/2019","373072","8881000395006","2018-09-24",38107.37,1.8,1.8]
["03/2019","373072","8975000045007","2018-09-21",163741.63,7.99,7.99]
["03/2019","373058","9085000125006","2018-09-24",32004.73,1.51,1.51]
["03/2019","373058","9085000145007","2018-09-24",348427.45,16.47,16.47]
["03/2019","373058","9085000165008","2018-09-24",446903.42,21.13,21.13]
["03/2019","373058","9085000205000","2018-09-24",347917.69,16.45,16.45]
["03/2019","373058","9085000225000","2018-09-24",216505.78,10.24,10.24]
["03/2019","373046","1843000255009","2018-08-15",51695.97,3.59,3.59]
["03/2019","373080","9433000615006","2018-09-20",521006.6,25.69,25.69]
["03/2019","373080","9489001065005","2018-09-24",706908.79,33.42,33.42]
["03/2019","133088","9509000145003","2017-06-20",313458.13,176.61,176.61]
["03/2019","373080","9555001595006","2018-09-21",271414.45,13.25,13.25]
["03/2019","373080","9633002135004","2018-09-20",215266.83,10.62,10.62]
["03/2019","373085","9685000145005","2018-09-26",146787.24,6.79,6.79]
["03/2019","373080","9797000205008","2018-09-19",1003852.8,50.02,50.02]
["03/2019","373055","0658000065005","2018-09-14",80000,4.2,4.2]
["03/2019","373062","0772000045006","2013-12-10",512327.94,2571.35,2571.35]
["03/2019","373062","0782000025002","1995-03-17",279000,28770.53,28770.53]
["03/2019","373040","0891000195000","2018-09-13",328873.28,17.42,17.42]
["03/2019","373073","1086000025006","2018-09-20",207185.08,10.22,10.22]
["03/2019","255006","1429000035008","2015-12-07",212630.91,414.08,416.44]
["03/2019","255006","1429000195005","2017-11-29",173863.39,97.11,99.04]
["03/2019","373048","2401003635001","2016-09-24",360758.22,406.68,406.68]
["03/2019","373048","2437000545002","2016-09-24",66476.19,74.94,74.94]
["03/2019","373062","2915000065001","2006-05-15",114348.31,3383.25,3383.25]
["03/2019","373062","2915000085002","2004-11-24",157658.24,5790.74,5790.74]
["03/2019","373053","3085002795006","2018-09-05",41555.85,2.38,2.38]
["03/2019","373053","3281000155000","2018-09-05",138151.42,7.92,7.92]
["03/2019","373053","3357000025002","2018-09-05",230631.98,13.22,13.22]
["03/2019","373053","3375000115000","2018-09-05",176437.19,10.11,10.11]
["03/2019","373053","3401000025003","2016-12-01",214976.6,207.77,207.77]
["03/2019","373053","3429000345008","2016-12-01",42676.8,41.25,41.25]
["03/2019","373053","3433000025001","2018-09-05",31791.74,1.82,1.82]
["03/2019","373053","3483000025008","2018-09-05",90129.75,5.17,5.17]
["03/2019","373053","3543000045006","2018-09-05",3699.16,0.21,0.21]
["03/2019","373053","3553000045003","2018-09-05",21842.49,1.25,1.25]
["03/2019","373053","3553000065004","2018-09-05",301813.82,17.3,17.3]
["03/2019","373053","3553000085005","2018-09-05",353524.42,20.26,20.26]
["03/2019","373053","3571000025000","2018-09-05",63391,3.63,3.63]
["03/2019","373053","3573002615006","2018-09-05",421629.7,24.17,24.17]
["03/2019","373053","3581000065000","2018-09-05",741993.2,42.53,42.53]
["03/2019","373053","3587000085000","2018-09-05",991020,56.8,56.8]
["03/2019","373053","3589000055000","2018-09-05",195803.91,11.22,11.22]
["03/2019","373053","3599000235005","2018-05-01",95205.55,14.21,14.21]
["03/2019","373053","3599000255006","2018-05-01",646854,96.53,96.53]
["03/2019","373053","3647000135004","2018-05-01",369765.58,55.18,55.18]
["03/2019","373053","3651000245002","2016-12-01",66514.86,64.29,64.29]
["03/2019","373053","3687000165000","2016-04-01",6893.94,11.04,11.04]
["03/2019","373053","3687000185000","2016-04-01",70986.77,113.65,113.65]
["03/2019","373053","3715000215006","2018-05-01",1979429.17,295.38,295.38]
["03/2019","373053","3855000145003","2018-09-05",33995.69,1.95,1.95]
["03/2019","373053","3953000465008","2018-05-01",1162185.65,173.43,173.43]
["03/2019","373053","3967000025008","2016-04-01",17985.35,28.79,28.79]
["03/2019","373053","3969000145000","2016-12-01",104709.91,101.2,101.2]
["03/2019","373053","3987000095000","2018-09-05",55000.39,3.15,3.15]
["03/2019","133088","4185000145006","2017-06-20",165624.84,93.32,93.32]
["03/2019","373053","3647000115003","2018-05-01",435929.68,65.05,65.05]
["03/2019","373055","4227000085002","2018-09-13",736961.87,39.04,39.04]
["03/2019","373055","4939000765001","2018-09-19",1475068.17,73.5,73.5]
["03/2019","373055","4939000785002","2018-09-14",41149.41,2.16,2.16]
["03/2019","133088","5407000365009","2017-06-20",10294,5.8,5.8]
["03/2019","373062","5815000845007","1981-05-29",3852972.82,984388.86,984388.86]
["03/2019","373062","5827000045004","1996-10-31",4015.6,359.96,359.96]
["03/2019","373062","5839005135005","2007-12-07",103069.8,2354,2354]
["03/2019","373062","5847001035007","2005-10-01",470808.37,15300.88,15300.88]
["03/2019","373062","5875000885002","1987-01-16",223900.96,41435.54,41435.54]
["03/2019","373062","5879002815004","2006-04-17",131275.72,3930.47,3930.47]
["03/2019","373062","5911000085006","1993-09-09",12000,1398.53,1398.53]
["03/2019","753000","5927000045000","2018-12-19",15634441.68,217.59,217.59]
["03/2019","373072","8525000185001","2018-09-21",39266.37,1.92,1.92]
["03/2019","373072","8639000105004","2018-09-24",23148.04,1.09,1.09]
["03/2019","373072","8785001085007","2018-09-21",194451.32,9.49,9.49]
["03/2019","373072","8793000145007","2018-09-24",102613.22,4.85,4.85]
["03/2019","373072","8795000185005","2018-09-24",21570.73,1.02,1.02]
["03/2019","373072","8845001455006","2018-09-24",73195.85,3.46,3.46]
["03/2019","373072","8881000375005","2018-09-19",6464.8,0.32,0.32]
["03/2019","373072","8947000265001","2018-09-24",7730.32,0.37,0.37]
["03/2019","373058","9131009395003","2018-09-20",167709.19,8.27,8.27]
["03/2019","373058","9131009415004","2018-09-20",258091.6,12.73,12.73]
["03/2019","373058","9131009435005","2018-09-20",360166.21,17.76,17.76]
["03/2019","373058","9131009455006","2018-09-20",212229.73,10.47,10.47]
["03/2019","373058","9131009475007","2018-09-20",316312.95,15.6,15.6]
["03/2019","373058","9131009495008","2018-09-20",136644.67,6.74,6.74]
["03/2019","373085","9241001165002","2018-09-25",35570,1.66,1.66]
["03/2019","373080","9287000245000","2018-09-20",822796.6,40.57,40.57]
["03/2019","373080","9479000505004","2018-09-18",850120.18,42.8,42.8]
["03/2019","373080","9489001025003","2018-09-19",380276.83,18.95,18.95]
["03/2019","373080","9489001045004","2018-09-20",61745.19,3.04,3.04]
["03/2019","373080","9583000025007","2018-09-20",587605.32,28.98,28.98]
["03/2019","373040","0955000425006","2018-08-27",476507.17,29.74,29.74]
["03/2019","373050","2551001165000","2018-09-19",35097.19,1.75,1.75]
["03/2019","373062","2915000045000","2018-09-24",577275.08,27.29,27.29]
["03/2019","373062","2923000085003","2018-09-24",306547.92,14.49,14.49]
["03/2019","373053","3087000025005","2016-12-01",270460.03,261.39,261.39]
["03/2019","373053","3259000045003","2016-12-01",21528.13,20.81,20.81]
["03/2019","373053","3275000045005","2016-12-01",177165.39,171.23,171.23]
["03/2019","373053","3291000025006","2016-04-01",1544228.14,2472.3,2472.3]
["03/2019","373053","3367000205008","2018-09-05",267720,15.35,15.35]
["03/2019","373053","3411000185008","2016-12-01",28704.49,27.74,27.74]
["03/2019","373053","3415000185000","2018-05-01",57851.42,8.63,8.63]
["03/2019","373053","3415000205001","2018-05-01",142467.49,21.26,21.26]
["03/2019","373053","3415000225002","2018-05-01",396195.77,59.12,59.12]
["03/2019","373053","3443000265000","2018-09-05",3699.16,0.21,0.21]
["03/2019","373053","3457000065000","2018-09-05",27216.46,1.56,1.56]
["03/2019","373053","3487000065002","2016-12-01",394893.85,381.66,381.66]
["03/2019","373053","3555000105002","2016-12-01",182578.12,176.46,176.46]
["03/2019","373053","3573002575004","2018-09-05",1148134.58,65.81,65.81]
["03/2019","373053","3573002595005","2018-09-05",127099.19,7.29,7.29]
["03/2019","373085","9323000145006","2018-09-26",97235.04,4.5,4.5]
["03/2019","373053","3631000225007","2018-09-05",28569.92,1.64,1.64]
["03/2019","373053","3679000025002","2016-04-01",150897.81,241.59,241.59]
["03/2019","373053","3711000065001","2018-09-05",7269.23,0.42,0.42]
["03/2019","373053","3715000195005","2018-05-01",182578.12,27.25,27.25]
["03/2019","373053","3731000065006","2018-09-05",132368.16,7.59,7.59]
["03/2019","373053","3731000085007","2018-09-05",5302.36,0.3,0.3]
["03/2019","373053","3733000055007","2018-09-05",276899.38,15.87,15.87]
["03/2019","373053","3969000105008","2016-12-01",1252579.8,1210.59,1210.59]
["03/2019","373053","3969000125009","2016-12-01",214976.6,207.77,207.77]
["03/2019","373055","5195000355003","2018-09-14",139397.79,7.31,7.31]
["03/2019","373055","5403005415001","2018-09-14",204779.98,10.74,10.74]
["03/2019","373070","5743000065000","2018-09-19",54812.24,2.73,2.73]
["03/2019","373070","5743000085001","2018-09-19",933300,46.5,46.5]
["03/2019","373062","5807000535007","1997-10-21",231496.3,18990.36,18990.36]
["03/2019","373062","5819002465000","2001-08-10",98523.6,5469.36,5469.36]
["03/2019","373062","5819002485000","2002-10-29",8952.82,430.71,430.71]
["03/2019","373062","5819002505001","2002-02-02",100522.47,5279.57,5279.57]
["03/2019","373062","5819002525002","1999-05-17",180202.6,12698.42,12698.42]
["03/2019","373062","5819002545003","2000-05-29",107500.39,6806.78,6806.78]
["03/2019","373062","5819002565004","2000-11-08",119907.24,7236.87,7236.87]
["03/2019","373062","5825000235001","1998-10-19",531397.64,39644.5,39644.5]
["03/2019","373062","5843000285007","2005-08-31",95649.57,3147.76,3147.76]
["03/2019","373062","5871000155001","2018-09-24",210952.79,9.97,9.97]
["03/2019","373062","5879002795003","2006-09-11",164878.53,4634.55,4634.55]
["03/2019","373062","5895000165004","2018-09-24",42623.42,2.02,2.02]
["03/2019","373062","5903000285004","2005-01-21",75029.94,2695.16,2695.16]
["03/2019","080009","5925000035009","2016-04-12",2521482.3,4245.11,7103.58]
["03/2019","373072","6079000085003","2018-08-23",325610.14,21.08,21.08]
["03/2019","373072","6085000225004","2018-09-19",129587.54,6.46,6.46]
["03/2019","170173","8105006635009","2018-06-13",842296.37,76.14,76.14]
["03/2019","373072","8423000165008","2018-08-30",380628.72,23.1,23.1]
["03/2019","373072","8507001715006","2018-08-08",325610.14,24.05,24.05]
["03/2019","373072","8587000275000","2018-09-24",11700,0.55,0.55]
["03/2019","373072","8697000025008","2018-09-03",89887.76,5.25,5.25]
["03/2019","170188","8791002855005","2018-09-19",994008,88.93,88.93]
["03/2019","373072","8865000045003","2018-09-04",120403.11,6.97,6.97]
["03/2019","373058","9063005535007","2018-09-19",89417.96,4.46,4.46]
["03/2019","373073","9183000385008","2018-09-19",82115.2,4.09,4.09]
["03/2019","373058","9807000355000","2018-09-19",1666618.17,83.04,83.04]
["03/2019","373073","9889000195008","2018-09-19",1000,0.05,0.05]
["03/2019","373040","0873000145005","2018-08-22",20956.12,1.37,1.37]
["03/2019","373080","1056000045005","2018-09-12",1181757.7,63.23,63.23]
["03/2019","373072","1118000065000","2018-09-24",321367.6,15.19,15.19]
["03/2019","255006","1409012735005","2017-11-17",405403.58,129.28,135.03]
["03/2019","255006","1417000045000","2017-11-28",208131.91,63.94,66.3]
["03/2019","373046","1645000265008","1994-04-13",431301.78,47966.17,47966.17]
["03/2019","373048","2441000065009","2016-09-25",263019.35,295.86,295.86]
["03/2019","373050","2551001185001","2018-09-24",12397.08,0.59,0.59]
["03/2019","373048","2617000045008","2016-09-25",56301.12,63.33,63.33]
["03/2019","373055","2897000085000","2018-09-06",17522.06,0.99,0.99]
["03/2019","373055","2901000115009","2018-09-20",228862.66,11.29,11.29]
["03/2019","373053","3011000025005","2016-04-01",87033.54,139.34,139.34]
["03/2019","373053","3265000045008","2018-09-05",66921.2,3.84,3.84]
["03/2019","373053","3281000175000","2018-09-05",69650.3,3.99,3.99]
["03/2019","373053","3363000615009","2018-08-01",492636.79,38.59,38.59]
["03/2019","373053","3411000165007","2016-12-12",13699.54,12.9,12.9]
["03/2019","373053","3479000025000","2018-09-05",151590.78,8.69,8.69]
["03/2019","373053","3511000085000","2016-12-01",175037.02,169.17,169.17]
["03/2019","373053","3573002555003","2018-09-05",518543.68,29.72,29.72]
["03/2019","373053","3599000275007","2018-05-01",103395.03,15.43,15.43]
["03/2019","373053","3613000225009","2016-12-01",511415.54,494.27,494.27]
["03/2019","373053","3663001055006","2018-09-05",60422.94,3.46,3.46]
["03/2019","373053","3663001075007","2018-09-05",11084.69,0.64,0.64]
["03/2019","373053","3681000045005","2016-04-01",61847.27,99.02,99.02]
["03/2019","373053","3687000125008","2016-04-01",43093.91,68.99,68.99]
["03/2019","373053","3687000145009","2016-04-01",33801.21,54.12,54.12]
["03/2019","373053","3715000175004","2018-05-01",181210.57,27.04,27.04]
["03/2019","373053","3717000155000","2018-09-05",307008.28,17.6,17.6]
["03/2019","373053","3721000075004","2016-12-01",9678.09,9.35,9.35]
["03/2019","373053","3859000105004","2016-04-01",31844.41,50.98,50.98]
["03/2019","373053","3949000385006","2018-09-05",309239.9,17.73,17.73]
["03/2019","373053","3965000905001","2018-09-05",94544.46,5.42,5.42]
["03/2019","373040","0761000255005","2018-09-27",2960.93,0.14,0.14]
["03/2019","373053","3965000925002","2018-09-05",94938.88,5.44,5.44]
["03/2019","373053","3971000175008","2018-09-05",7781.41,0.45,0.45]
["03/2019","373055","4221000425009","2018-09-13",2312855.4,122.52,122.52]
["03/2019","373055","4725000755003","2018-09-14",143617.24,7.53,7.53]
["03/2019","373055","5055000465008","2018-09-13",345782.58,18.32,18.32]
["03/2019","373055","5403005395000","2018-09-13",217582.28,11.53,11.53]
["03/2019","133088","5407000325007","2017-06-20",152914.63,86.16,86.16]
["03/2019","373070","5555000085002","2018-09-25",9933.6,0.46,0.46]
["03/2019","373062","5827000065005","2006-02-10",57793.84,1779,1779]
["03/2019","373062","5915000645004","1986-10-10",38800,7300.55,7300.55]
["03/2019","373072","6083000505000","2018-09-24",113181.73,5.35,5.35]
["03/2019","373072","8525000145000","2018-09-17",9521.73,0.48,0.48]
["03/2019","373072","8525000165000","2018-09-21",4845,0.24,0.24]
["03/2019","373072","8587000215008","2018-08-31",11147.89,0.67,0.67]
["03/2019","373072","8635000095006","2018-09-24",131132.57,6.2,6.2]
["03/2019","373072","8793000065003","2018-09-14",130328.53,6.83,6.83]
["03/2019","373072","8793000085004","2018-09-13",52870.79,2.8,2.8]
["03/2019","373072","8793000105005","2018-09-18",9180,0.46,0.46]
["03/2019","373072","8869000955002","2018-09-21",482014.78,23.52,23.52]
["03/2019","373072","8881000355004","2018-09-14",1806.76,0.09,0.09]
["03/2019","373072","8887000085006","2018-09-14",8183.38,0.43,0.43]
["03/2019","373072","8947000245000","2018-09-24",410837.61,19.42,19.42]
["03/2019","373073","9069000685000","2018-09-18",120672.04,6.08,6.08]
["03/2019","373073","9083000085008","2018-09-21",691485.88,33.74,33.74]
["03/2019","373058","9085000105005","2018-09-24",588052.96,27.8,27.8]
["03/2019","373058","9085000185009","2018-09-24",330889.66,15.64,15.64]
["03/2019","373073","9129000375008","2018-09-18",36831.2,1.85,1.85]
["03/2019","373073","9139000315002","2018-09-21",269415.67,13.15,13.15]
["03/2019","373073","9195000115004","2018-09-14",1000,0.05,0.05]
["03/2019","133088","9359000185009","2017-06-20",2287465.87,1288.84,1288.84]
["03/2019","133088","9359000205000","2017-06-20",231487.33,130.43,130.43]
["03/2019","373080","9419000065000","2018-09-18",444032.68,22.35,22.35]
["03/2019","373080","9435000025000","2018-09-12",61342.05,3.28,3.28]
["03/2019","133088","9445000365003","2017-06-20",221970.54,125.07,125.07]
["03/2019","373080","9459000225007","2018-09-12",350831.43,18.77,18.77]
["03/2019","373080","9503000045000","2018-09-18",140415.82,7.07,7.07]
["03/2019","373080","9541000045002","2018-09-14",846987.66,44.42,44.42]
["03/2019","373080","9555001575005","2018-09-18",300634.79,15.14,15.14]
["03/2019","373080","9633002155005","2018-09-18",177600.46,8.94,8.94]
["03/2019","373080","9675000265003","2018-09-18",433958.83,21.85,21.85]
["03/2019","373073","9181000085008","2018-09-17",378120.46,19.23,19.23]
["03/2019","373058","9793000145002","2018-09-18",281522.22,14.17,14.17]
["03/2019","170128","0427010215007","2018-03-05",8730563.3,1785.46,1785.46]
["03/2019","373053","3415000125008","2018-05-01",531908.82,79.38,79.38]
["03/2019","373055","0752000085003","2018-09-13",415928.79,22.03,22.03]
["03/2019","373050","2551001125009","2018-09-13",30218.18,1.6,1.6]
["03/2019","373055","2655000165006","2018-09-13",325140.91,17.22,17.22]
["03/2019","373053","3073000115004","2016-12-01",85562.73,82.69,82.69]
["03/2019","373052","3123000285007","2000-07-12",277895.86,17371.64,17371.64]
["03/2019","373052","3231000125007","2010-02-22",675159.48,9978.91,9978.91]
["03/2019","373053","3253000145009","2018-09-05",44053.67,2.53,2.53]
["03/2019","373053","3265000025007","2018-09-05",181715.63,10.42,10.42]
["03/2019","373053","3279000045008","2018-09-05",342907.52,19.65,19.65]
["03/2019","373053","3307000055002","2018-09-05",388009.81,22.24,22.24]
["03/2019","373053","3415000145009","2018-05-01",2134406.81,318.51,318.51]
["03/2019","373053","3419000115005","2018-09-05",374963.88,21.49,21.49]
["03/2019","373053","3425000265001","2018-09-05",15754,0.9,0.9]
["03/2019","373053","3573002495000","2018-09-05",51914.68,2.98,2.98]
["03/2019","373053","3731000045005","2018-09-05",8092.41,0.46,0.46]
["03/2019","133088","4185000495007","2017-06-20",93346.45,52.59,52.59]
["03/2019","373080","9287000225000","2018-09-13",721695.32,38.23,38.23]
["03/2019","373053","3425000245000","2018-09-05",1352,0.08,0.08]
["03/2019","373053","3811000245006","2018-09-05",679927.86,38.97,38.97]
["03/2019","373080","9377000945001","2018-09-17",1755041.49,89.27,89.27]
["03/2019","373058","0159000025000","2018-09-11",28619.25,1.55,1.55]
["03/2019","373053","3281000115008","2018-09-05",212567,12.18,12.18]
["03/2019","373072","8587000235009","2018-08-30",22842,1.39,1.39]
["03/2019","373040","0873000105003","2018-09-05",20956.12,1.2,1.2]
["03/2019","373048","2509000125004","2016-09-10",142997.96,166.16,166.16]
["03/2019","373053","3393000095007","2018-09-05",223963.4,12.84,12.84]
["03/2019","373058","9157000625000","2018-09-10",1139459.8,62.2,62.2]
["03/2019","373040","0711000235008","2018-08-31",285616.9,17.17,17.17]
["03/2019","373051","2775000105004","2004-08-30",110239.39,4183.06,4183.06]
["03/2019","373058","9099000465001","2018-09-04",212887.4,12.32,12.32]
["03/2019","373080","9601000285000","2018-08-20",348625.87,23.19,23.19]
["03/2019","373080","9651000065007","2018-08-20",377621.12,25.12,25.12]
["03/2019","373048","2351000085000","2016-09-04",43565.4,51.27,51.27]
["03/2019","373051","2723000095006","1996-08-06",433320.5,39662.94,39662.94]
["03/2019","373051","2801000125008","1998-06-25",288716.49,22213.8,22213.8]
["03/2019","373058","9043000235000","2018-09-04",400045.1,23.15,23.15]
["03/2019","373040","0252000025009","2018-08-22",113631.17,7.42,7.42]
["03/2019","373044","0370000065005","2018-08-21",33895.79,2.23,2.23]
["03/2019","373048","2429000045009","2016-08-24",42228.3,50.87,50.87]
["03/2019","170188","8801006515005","2015-08-06",2400000,2885.94,5704.61]
["03/2019","373048","2615000025000","2016-08-29",181305.41,216.13,216.13]
["03/2019","373051","2885000465004","2005-11-07",799148.71,25583.22,25583.22]
["03/2019","373046","1889000265002","2018-08-16",367354.55,25.32,25.32]
["03/2019","373050","2551000845008","2018-08-17",2806.26,0.19,0.19]
["03/2019","373051","2841000175004","2008-04-14",362037.97,7760.33,7760.33]
["03/2019","170104","5705004405008","2018-09-17",339997.96,31.05,31.05]
["03/2019","170127","5879002055000","2017-11-16",4120.16,2.36,2.47]
["03/2019","170021","9701225945004","2015-03-09",120529.76,294.64,636.71]
["03/2019","170021","9701227225009","2015-01-28",107028.15,269.78,596.3]
["03/2019","170098","4137000035006","2017-09-05",90956.17,28.76,31.77]
["03/2019","170127","5879002475009","2018-08-06",5660,0.76,0.76]
["03/2019","373050","0552000355008","2018-08-16",127672.87,8.8,8.8]
["03/2019","373046","1683000255005","2018-08-15",2910.89,0.2,0.2]
["03/2019","373046","1713000325009","2018-08-15",243592.09,16.94,16.94]
["03/2019","373051","2707000125000","2006-02-16",1143652.32,35115.67,35115.67]
["03/2019","373040","0807000265002","2018-08-13",14023.52,0.99,0.99]
["03/2019","373046","1687000245002","2018-08-13",284887.61,20.16,20.16]
["03/2019","373046","1759001865005","2018-08-10",29966.12,2.18,2.18]
["03/2019","373050","2299000125000","2018-08-16",54137.39,3.73,3.73]
["03/2019","170188","8927000145001","2018-08-10",50000,3.63,3.63]
["03/2019","373044","1125000045001","2018-08-10",14685.09,1.07,1.07]
["03/2019","373046","1661000675003","2018-08-13",177621.8,12.57,12.57]
["03/2019","373046","1807000105000","2018-08-10",633078.95,45.98,45.98]
["03/2019","373080","9285000045005","2018-08-03",267886.94,20.64,20.64]
["03/2019","373080","9451001365001","2018-08-08",313578,23.17,23.17]
["03/2019","373040","0897000315005","2018-07-18",2691.81,0.24,0.24]
["03/2019","373046","1741000435004","2018-08-09",793268,58.1,58.1]
["03/2019","373080","9377000825006","2018-07-19",405511.84,35.27,35.27]
["03/2019","373046","1605000105001","2018-10-11",160834.81,6.29,6.29]
["03/2019","373046","1759001565001","1998-12-03",121460.39,8952.58,8952.58]
["03/2019","373080","9473000535001","2018-07-13",374720,34.15,34.15]
["03/2019","373047","0458000045001","2018-07-12",144345.65,13.25,13.25]
["03/2019","133088","4089000425005","2017-06-20",502903.41,283.35,283.35]
["03/2019","373080","9403000085005","2018-07-11",204735.51,18.94,18.94]
["03/2019","373040","0951000255000","2018-07-12",21316.31,1.96,1.96]
["03/2019","373047","1981001885005","2018-07-12",117103.02,10.75,10.75]
["03/2019","170098","4861000145003","2018-07-09",37513.19,3.52,3.52]
["03/2019","373044","1073000285006","2018-07-06",1073.99,0.1,0.1]
["03/2019","373047","1975003275005","2018-07-11",184825.63,17.1,17.1]
["03/2019","373047","2079000525001","2018-07-10",1839.62,0.17,0.17]
["03/2019","373047","2175002955007","2018-07-11",115069.37,10.65,10.65]
["03/2019","373047","2221000145005","2018-07-10",212259.09,19.79,19.79]
["03/2019","373047","0442000045005","2018-07-05",217921.72,21.09,21.09]
["03/2019","373047","1907000125008","2018-07-09",758.4,0.07,0.07]
["03/2019","373047","1975003215002","2018-07-09",72313.82,6.79,6.79]
["03/2019","373047","2189000045003","2018-07-04",62560.94,6.1,6.1]
["03/2019","373030","0547000065003","2018-06-27",985204.5,101.12,101.12]
["03/2019","373047","1921000165005","2018-07-05",88200.16,8.54,8.54]
["03/2019","373047","2223000125000","2018-07-04",305240.11,29.77,29.77]
["03/2019","030004","1219003035009","2015-05-20",25534.21,68,68]
["03/2019","120260","9701262835004","2016-03-30",502998.34,859.27,1451.28]
["03/2019","373080","9489000925000","2018-06-05",30797.61,3.68,3.68]
["03/2019","373044","1105000025006","2018-07-10",235696.24,21.97,21.97]
["03/2019","170021","9701227565004","2017-09-27",941578.05,630.5,684.14]
["03/2019","080012","7935000395003","2018-05-25",549967.91,126.95,126.95]
["03/2019","160176","1981000075000","2013-04-11",849993.46,3204.86,9702.71]
["03/2019","010001","9701228215007","2018-12-11",781885.78,22.72,22.72]
["03/2019","413001","6001028765002","2012-11-27",5962840.63,13373.78,42747.42]
["03/2019","170021","9701228575003","2014-07-22",93162.54,268.5,656.63]
["03/2019","030004","1219002855002","2015-05-20",263489,701.73,701.73]
["03/2019","373067","7771000265006","2018-05-03",684041.53,100.86,100.86]
["03/2019","373044","1023000415000","2018-06-07",5262.32,0.62,0.62]
["03/2019","373053","3377000935003","2018-05-29",847811.98,106.19,106.19]
["03/2019","373080","9571003145000","1997-07-16",175393.2,14746.69,14746.69]
["03/2019","154040","9701342455003","2018-05-09",196000,50.03,50.03]
["03/2019","373053","3005000135000","2016-12-01",224224.27,216.71,216.71]
["03/2019","373085","9239000065002","2018-05-29",539622.28,67.59,67.59]
["03/2019","373085","9527000145001","2018-05-24",150038.71,19.41,19.41]
["03/2019","255004","0291000045000","2017-06-26",92153.17,91.52,91.52]
["03/2019","373048","2571000045006","2018-05-03",299409.91,44.15,44.15]
["03/2019","255010","0240000065007","2015-05-28",35835.25,82.15,169.43]
["03/2019","170083","3727000535004","2000-10-01",82547.6,5038.6,5038.6]
["03/2019","373050","3453000065008","2009-08-28",135393.17,473.93,2221.18]
["03/2019","373044","1123000075001","2018-05-16",13893.11,1.89,1.89]
["03/2019","160488","6789000015007","2016-09-30",416489.16,315.05,463.39]
["03/2019","373066","6561000025000","2017-11-08",660414.06,216.9,227.98]
["03/2019","170021","9701237845000","2015-04-17",359986.8,475.21,1004.1]
["03/2019","153038","3849001905007","2018-11-28",17723412.69,358.68,358.68]
["03/2019","154069","5249000475001","2017-01-24",11408418.85,7227.81,9669.55]
["03/2019","789000","7107002945004","2005-07-11",140000,1281.84,8443.86]
["03/2019","160065","9373000515004","2000-01-01",220290,2862.65,26142.44]
["03/2019","154040","9701236695004","2015-09-19",1147238.73,2381.05,4578.51]
["03/2019","153114","8801001215003","2017-12-27",207364.87,57.34,58.44]
["03/2019","154040","9701233505000","2018-05-11",913244.42,230.27,230.27]
["03/2019","154040","9701233165004","2018-05-11",913244.42,230.27,230.27]
["03/2019","154040","9701233225007","2018-05-11",913244.42,230.27,230.27]
["03/2019","154040","9701233045009","2018-05-08",1212973.2,311.54,311.54]
["03/2019","201039","9385000165007","2015-12-04",3796368.34,7330.33,13416.96]
["03/2019","170127","6001029885001","2015-02-28",41054.51,101.06,219.51]
["03/2019","170330","1559003955009","2011-11-30",2386514.82,11259.13,41110.19]
["03/2019","120260","9701261315007","2016-03-30",395960.63,1142.45,1142.45]
["03/2019","120260","9701261335008","2016-03-30",395960.63,1142.45,1142.45]
["03/2019","120260","9701263155007","2016-03-30",395960.63,676.42,1142.45]
["03/2019","170112","9063003735009","2015-11-06",102588.51,203.56,379.5]
["03/2019","160065","9701278655000","2000-12-28",161530.46,1987.84,17245.65]
["03/2019","158125","8047000325007","2017-09-25",3056562.31,2058.38,2237.05]
["03/2019","170048","1671000145001","2017-05-23",29678,11.39,14.52]
["03/2019","154215","0617000205004","2017-04-17",404991.41,220.97,275.41]
["03/2019","170151","7107017065005","2017-05-31",3395622.5,3042.49,3650.36]
["03/2019","373055","0630000025003","2017-11-10",87611.82,28.59,30.01]
["03/2019","154040","9701234205000","2018-05-10",319005.4,80.93,80.93]
["03/2019","154040","9701234905001","2015-09-19",676894.79,1404.86,2701.41]
["03/2019","154040","9701235265006","2015-09-19",162555.55,337.38,648.74]
["03/2019","154040","9701235585000","2015-09-19",659954.3,1369.71,2633.81]
["03/2019","154040","9701235705006","2015-09-19",1140162.87,2366.36,4550.27]
["03/2019","393022","1159000435009","2015-09-18",431679.37,896.75,1725.46]
["03/2019","170199","9373004365007","2016-04-19",191812.47,320.38,533.42]
["03/2019","170199","9373004285003","2016-04-19",191812.47,320.38,533.42]
["03/2019","400082","7099005105002","2013-03-28",542277.38,2059.08,6269.88]
["03/2019","170083","3909000155001","2009-10-27",310989.61,1919.19,8849.77]
["03/2019","160065","9701273465009","2000-12-28",167485.51,2061.13,17881.44]
["03/2019","160065","9701280965003","2000-12-28",214811.71,2643.53,22934.17]
["03/2019","160065","9701293735001","2000-12-28",1136.11,13.99,121.3]
["03/2019","787000","9701293955001","2017-07-03",51921.52,43.27,50.45]
["03/2019","160065","9701294455002","2000-12-28",113501.6,1396.78,12117.89]
["03/2019","080025","8985000125008","2018-07-18",2028939.35,319.38,319.38]
["03/2019","170151","6479000025006","2011-06-17",4646.85,23.39,90.28]
["03/2019","785350","8801005565009","2017-11-16",15625.44,5,5.23]
["03/2019","787000","9701300545004","2017-05-26",66371.87,60.1,72.42]
["03/2019","170036","1051000465003","2001-11-07",3039.6,35.59,294.67]
["03/2019","787000","9733002985004","2018-10-30",280860.92,15.59,15.59]
["03/2019","154040","9701237455007","2015-09-19",1118409.85,2321.21,4463.45]
["03/2019","787000","9701308145005","2019-02-27",640268.03,1.57,1.57]
["03/2019","787000","9701308325003","2019-02-27",640268.03,1.57,1.57]
["03/2019","787000","9701308445009","2019-02-28",640268.03,1.48,1.48]
["03/2019","787000","9701308625007","2019-02-28",640268.03,1.48,1.48]
["03/2019","170188","8841004735007","2016-02-17",130000,232.46,404.38]
["03/2019","443048","8371000615007","2012-07-09",9055.73,21.66,73.07]
["03/2019","170127","6001031025006","2015-02-28",41670.07,102.58,222.81]
["03/2019","120260","9701079695002","2016-03-30",149432.72,431.15,431.15]
["03/2019","120260","9701262195005","2016-03-30",395960.63,1142.45,1142.45]
["03/2019","120260","9701263035001","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701263795006","2016-03-30",395960.63,676.42,1142.45]
["03/2019","255017","0552000045009","2014-02-12",378000,670.79,1773.87]
["03/2019","120260","9701264475005","2016-03-30",395960.63,676.42,1142.45]
["03/2019","120260","9701264495006","2016-03-30",395960.63,676.42,1142.45]
["03/2019","154040","9701264805005","2015-09-19",676544.89,1404.14,2700.02]
["03/2019","200008","4733001245000","2018-11-23",260400,5.71,5.71]
["03/2019","154040","9701266105000","2015-09-19",792368.36,1644.53,3162.26]
["03/2019","154040","9701237535000","2013-09-19",746471.35,2585.91,7308.87]
["03/2019","789000","7107006755005","2010-05-10",7000,22.61,98.72]
["03/2019","080015","0017000315006","2018-12-19",716969.99,17.92,17.92]
["03/2019","160065","9701273045000","2000-12-28",150000,1845.94,16014.61]
["03/2019","070010","2531008915000","2018-04-04",2706770.72,847.29,847.29]
["03/2019","070010","2323000285004","2017-12-01",1909466.05,1042.52,1078.85]
["03/2019","154054","9063001855007","2014-12-12",3536060.1,5139.89,11659.33]
["03/2019","789000","7107007315009","2005-08-02",7000,35.53,233.07]
["03/2019","490002","9701237835004","2015-02-23",1956711.33,4835.33,10532.58]
["03/2019","200032","3597000605000","2016-12-23",1330224.51,1594.24,2190.53]
["03/2019","160065","9701269135008","2000-12-28",150000,1845.94,16014.61]
["03/2019","160065","9701269435001","2000-12-28",150000,1845.94,16014.61]
["03/2019","160065","9701270205006","2000-12-28",150000,1845.94,16014.61]
["03/2019","160065","9701300265001","2000-12-28",12837.02,157.97,1370.53]
["03/2019","160065","9701301065006","2000-12-28",65637,807.74,7007.67]
["03/2019","170151","6377000045004","2016-11-22",675954.82,849.98,1198.03]
["03/2019","787000","9701315205000","2017-04-13",1014182.75,1001.32,1252.33]
["03/2019","787000","9701323595008","2017-05-11",236894.2,221.27,270.12]
["03/2019","170127","6001031575006","2018-03-28",2002977.86,651.53,651.53]
["03/2019","200374","9035000415008","2017-10-09",920000,331.39,356.21]
["03/2019","158162","0435000225000","2013-06-27",1702134.24,3435.33,10069.94]
["03/2019","158517","7805000095001","2018-10-29",4285291.83,134.19,134.19]
["03/2019","170127","5865001365005","2017-04-10",297009.17,164.25,205.96]
["03/2019","201034","0301003035007","2013-03-12",53686.7,205.49,629.82]
["03/2019","173030","6001017625000","2000-12-31",15000,102.76,891.08]
["03/2019","170173","8325000015006","2015-09-03",22242.35,26.09,50.67]
["03/2019","170021","9701040535004","2016-02-02",979558.31,1779.6,3127.9]
["03/2019","120256","2785002115004","2015-12-28",25099213.51,26351.99,47465.54]
["03/2019","170098","4725000335004","2018-11-19",38574.14,1.61,1.61]
["03/2019","787000","9701318595003","2017-04-26",155444.28,149.63,185.05]
["03/2019","200032","3669000715001","2016-12-23",259674.94,311.22,427.62]
["03/2019","158139","5819001665005","2017-03-29",4068675.34,2916.28,2916.28]
["03/2019","170127","6001047785005","2015-08-26",325897.6,384.98,751.56]
["03/2019","160065","9701006865005","2000-12-28",107590.02,1324.03,11486.75]
["03/2019","170188","8683000115007","2015-08-18",13718,29.31,57.5]
["03/2019","170127","6001048795004","2016-12-19",361034.84,242.5,334.31]
["03/2019","113801","2431006975000","2017-10-31",254441.35,153.92,162.72]
["03/2019","170127","6001048885003","2016-12-19",344869.1,231.64,319.34]
["03/2019","170127","6001032525002","2015-02-28",74116.94,182.45,396.3]
["03/2019","170127","6001032325003","2015-02-28",65355.16,160.88,349.45]
["03/2019","154040","9701239135000","2018-07-04",35000,3.41,3.41]
["03/2019","154040","9701238855009","2018-07-04",793585.7,138.96,138.96]
["03/2019","170127","6001033105007","2015-02-28",9421.95,23.2,50.38]
["03/2019","170127","6001003045006","2015-03-13",1214917.22,2960.64,6383.33]
["03/2019","080003","0427003985005","2016-02-25",4932527.36,8745.29,15128.31]
["03/2019","170021","9701049805004","2014-12-01",352026.95,926.17,2113.51]
["03/2019","110001","9701034845005","2018-02-06",525020.89,219.73,220.34]
["03/2019","170127","6001033775002","2015-03-12",7569.14,18.46,39.82]
["03/2019","160176","1981000065004","2013-04-11",10835456.08,22752.59,68883.45]
["03/2019","200125","8069000095002","2016-03-15",54502.81,52.72,89.99]
["03/2019","010001","9701324115000","2018-12-11",1307958.74,38.01,38.01]
["03/2019","010001","9701323995006","2018-12-11",1307958.74,38.01,38.01]
["03/2019","010001","9701324395002","2018-12-11",1307958.74,38.01,38.01]
["03/2019","787000","9701325295001","2017-05-15",243493.45,225.58,274.43]
["03/2019","787000","9701325135004","2017-05-16",247255.81,228.6,277.86]
["03/2019","170127","6001033755001","2015-03-12",9507.8,23.18,50.02]
["03/2019","200125","8305000045008","2018-03-01",62221.29,12.99,12.99]
["03/2019","787000","9701324975009","2017-05-16",261801.83,242.04,294.2]
["03/2019","152005","6001003905005","2012-08-27",21923513.3,92128.83,305089.07]
["03/2019","170021","9701049985002","2014-12-01",453495.65,1193.12,2722.71]
["03/2019","158402","7569000085003","2018-12-06",4920966.59,87.06,87.06]
["03/2019","250029","2531003465007","2001-10-10",7348967.89,48139.95,400275.03]
["03/2019","153045","1389008375000","2014-12-31",253300,363.08,815.1]
["03/2019","255006","1537000405007","2017-11-27",79191.26,25.33,25.33]
["03/2019","170112","9147000865003","2018-11-08",80157.3,3.94,3.94]
["03/2019","080008","4895000075000","2016-01-21",1011384.4,1860.51,3297.1]
["03/2019","160065","9701301485005","2000-12-28",214811.71,2643.53,22934.17]
["03/2019","160065","9701301885003","2000-12-28",214811.71,2643.53,22934.17]
["03/2019","160065","9701302045009","2000-12-28",214811.71,2643.53,22934.17]
["03/2019","160065","9701302225007","2000-12-28",214811.71,2643.53,22934.17]
["03/2019","160065","9701302185005","2000-12-28",214811.71,2643.53,22934.17]
["03/2019","160065","9701302445007","2000-12-28",136592.23,1680.94,14583.14]
["03/2019","160065","9701302325001","2000-12-28",214811.71,2643.53,22934.17]
["03/2019","030017","7535000925007","2016-10-06",2198597.96,2961.2,4334.77]
["03/2019","160163","0889000205004","2016-04-14",161331.31,271,452.83]
["03/2019","160065","9701275225005","2000-12-28",144671,1780.36,15445.67]
["03/2019","010001","9701158085002","2016-07-15",1115972.33,1760.83,2621.86]
["03/2019","170127","6001034455001","2015-03-13",34059.79,46.22,99.66]
["03/2019","160065","9701303625009","2000-12-28",235667.21,2900.18,25160.79]
["03/2019","160065","9701303885000","2000-12-28",113501.6,1396.78,12117.89]
["03/2019","120257","5705000255001","2013-12-16",146371839.03,268742.35,730090.57]
["03/2019","080015","0029000045002","2018-12-19",617797.87,15.44,15.44]
["03/2019","154040","9701240635002","2015-09-19",746429.98,1549.18,2978.92]
["03/2019","170151","7147000015009","2011-12-22",57493.42,268.84,974.18]
["03/2019","784312","0615000655003","2005-04-08",60000,560.09,3755.84]
["03/2019","170062","2531004035006","2018-04-27",132705.14,20.28,20.28]
["03/2019","153052","9373007015007","2018-10-31",1921744,58.61,58.61]
["03/2019","160065","9701274065004","2000-12-28",148355,1825.69,15838.98]
["03/2019","160065","9701274765006","2000-12-28",144671,1780.36,15445.67]
["03/2019","160065","9701274925003","2000-12-28",144671,1780.36,15445.67]
["03/2019","160065","9701275165002","2000-12-28",144671,1780.36,15445.67]
["03/2019","170098","4669000015005","2016-09-09",347000,349.93,404.06]
["03/2019","742000","7145005195009","2011-12-12",215087.23,1009.83,3671.97]
["03/2019","160065","9701341035000","2017-12-27",355394.59,176.53,179.85]
["03/2019","373053","3353000325003","2018-05-28",119867.97,15.11,15.11]
["03/2019","120260","9701082715000","2016-03-30",651273.98,1112.58,1879.1]
["03/2019","120260","9701082745007","2016-03-30",651273.98,1112.58,1879.1]
["03/2019","373085","0359000285004","2018-05-25",132848.81,17.08,17.08]
["03/2019","373044","1215001865001","2018-05-30",2636.51,0.33,0.33]
["03/2019","373085","9409000135001","2018-05-28",4704,0.59,0.59]
["03/2019","373085","9727000045000","2018-05-25",101291.78,13.02,13.02]
["03/2019","373040","0941000175000","2018-04-19",18934.01,3.03,3.03]
["03/2019","373044","1115002655004","2018-05-03",461.78,0.07,0.07]
["03/2019","373066","6321000175000","2018-04-12",694432.15,115.75,115.75]
["03/2019","373067","7899000055008","2018-03-28",82952.39,15.03,15.03]
["03/2019","255006","1439000295007","2015-11-10",134219.69,274.28,274.73]
["03/2019","080009","5869000825005","2018-01-04",2760450.43,739.91,751.08]
["03/2019","160065","9701341575005","2017-12-29",355394.59,175.16,178.28]
["03/2019","160065","9701341595006","2017-12-29",355394.59,175.16,178.28]
["03/2019","373052","3213000435008","2017-11-08",77757.14,25.54,26.84]
["03/2019","160065","9701341715001","2017-12-29",355394.59,175.16,178.28]
["03/2019","373055","2687000025008","2017-11-10",2200300,717.98,753.59]
["03/2019","373052","3207000845007","2017-11-08",224458.18,73.71,77.48]
["03/2019","373052","3237000155002","2017-11-08",51259.53,16.84,17.7]
["03/2019","201033","0001000305004","2017-07-06",336326.45,155,180.27]
["03/2019","373052","3207000765003","2017-11-08",60133.58,19.75,20.76]
["03/2019","373052","3663000915001","2017-11-16",62484.95,20,20.9]
["03/2019","194047","8933000325004","2016-10-06",228936.13,171.73,251.38]
["03/2019","373055","0678000025008","2017-11-10",60382.32,19.7,20.68]
["03/2019","373052","3241000245000","2017-11-08",230393.23,75.66,79.53]
["03/2019","114624","8047000305006","2015-12-14",10000,10.65,19.36]
["03/2019","373052","3207000615001","2017-11-08",117860.86,38.71,40.69]
["03/2019","373058","9143000235007","2017-11-10",31928.59,10.42,10.94]
["03/2019","255010","0891000135008","2015-09-04",189640.15,399,774.55]
["03/2019","170151","6597000475006","2017-11-30",92192.4,50.51,52.3]
["03/2019","742000","7145004435006","2010-03-05",169971.28,1007.22,4481.08]
["03/2019","080015","0007001375005","2018-12-19",2199662,54.97,54.97]
["03/2019","742000","7145003475004","2010-03-05",169971.28,1007.22,4481.08]
["03/2019","742000","7145003715005","2010-03-05",169971.28,1007.22,4481.08]
["03/2019","742000","7145003895003","2010-03-05",169971.28,1007.22,4481.08]
["03/2019","170157","7857000085009","2018-09-14",1677254.96,157.94,157.94]
["03/2019","255010","0114000125004","2015-06-06",111811.2,141.68,290.65]
["03/2019","373052","3169000265004","2017-11-08",74612.02,24.51,25.76]
["03/2019","010001","9701335755005","2017-12-01",1018910.03,575.68,575.68]
["03/2019","373052","3191000185007","2017-11-08",338.01,0.11,0.12]
["03/2019","373052","3631000105001","2017-11-16",10749.95,3.44,3.6]
["03/2019","170021","9701335085000","2014-12-01",338582.92,890.79,2032.79]
["03/2019","201035","0139003205004","2016-10-10",113386.36,151.85,221.58]
["03/2019","170029","0889000685006","2016-04-26",3803133.71,3509.46,5813.69]
["03/2019","443048","8389000135008","2011-03-22",22892.36,66.28,263.07]
["03/2019","373058","9029000065002","2017-11-09",1090464.07,356.99,374.96]
["03/2019","170151","7131000065000","2019-02-12",292349.59,1.55,1.55]
["03/2019","373055","2699000035007","2017-11-13",140024.69,45.25,47.39]
["03/2019","170021","9701335245007","2014-12-01",456236.11,1200.33,2739.16]
["03/2019","373058","9131009235006","2017-11-10",325710.84,106.28,111.55]
["03/2019","170021","9701335205005","2014-12-01",456236.11,1200.33,2739.16]
["03/2019","373085","9719000025008","2018-05-24",142972.43,18.5,18.5]
["03/2019","250031","6001049435001","2015-08-26",600266.32,565.88,1104.73]
["03/2019","373085","9463000065008","2018-05-24",7373.99,0.95,0.95]
["03/2019","380007","5705005275000","2015-05-12",158332.41,204.82,426.47]
["03/2019","742000","7145003075006","2013-12-13",220885.09,729.47,1984.47]
["03/2019","170043","1493000335003","2018-06-20",67834.16,13.14,13.14]
["03/2019","170127","5851001315008","2019-02-14",546062.96,2.66,2.66]
["03/2019","170112","9051012115006","2018-11-23",5524595,217.41,217.41]
["03/2019","154040","9701054595004","2015-09-19",561091.95,1164.53,2239.26]
["03/2019","170098","4553001445000","2018-03-12",357126.37,70.44,70.44]
["03/2019","373040","0961001175008","2018-11-26",71601.15,1.5,1.5]
["03/2019","373073","9167000565004","2018-12-14",212649.07,3.26,3.26]
["03/2019","373053","3481000205000","2016-12-01",550371.65,531.92,531.92]
["03/2019","170083","3849006745008","2017-12-05",1926395.72,1037.1,1070.53]
["03/2019","200045","6001052915000","2015-09-29",3872216.45,7962.97,15214.76]
["03/2019","154040","9701238635009","2018-07-04",793585.7,138.96,138.96]
["03/2019","154041","0921003255000","2000-06-23",1582567,11161.45,99479.06]
["03/2019","158517","8601000135003","2018-02-09",4201976.8,968.06,968.06]
["03/2019","158517","8637000505006","2018-01-16",11553094.7,2978.39,2978.39]
["03/2019","781600","5703000215003","2018-05-29",163193.7,36.7,36.7]
["03/2019","030011","3849008535000","2015-12-28",241081.86,454.49,818.64]
["03/2019","373048","2627001185005","2016-10-24",301470.87,318,318]
["03/2019","170021","9701047935008","2014-12-01",431779.19,1135.99,2592.33]
["03/2019","373047","1979000045001","2018-10-22",46592.45,1.6,1.6]
["03/2019","373057","5657000025002","1998-01-09",368060,29579.36,29579.36]
["03/2019","373046","1603000785006","2018-08-08",117857.06,8.71,8.71]
["03/2019","373080","9797000105003","2018-07-27",454142.08,37.06,37.06]
["03/2019","373044","0348000105000","2018-08-21",121729.9,8.03,8.03]
["03/2019","170062","2605000165000","2018-08-16",337792.77,41.81,41.81]
["03/2019","373051","2759000065000","2003-09-30",327185.86,14026.05,14026.05]
["03/2019","070014","4939000745000","2016-10-17",97868.17,188.3,188.3]
["03/2019","373085","0179000305007","2018-10-25",313013.6,10.32,10.32]
["03/2019","373044","1139000325004","2018-08-27",476973.63,29.77,29.77]
["03/2019","373048","2517000335000","2016-08-28",40260.72,48.09,48.09]
["03/2019","120628","0427009535001","2013-03-13",550004.07,2104.1,6446.46]
["03/2019","010001","9701155445008","2018-12-11",1229469.24,35.73,35.73]
["03/2019","170173","8105005645000","2015-05-15",2109971.31,4888.92,10161.72]
["03/2019","373044","1211000445006","2018-07-30",159018.17,12.66,12.66]
["03/2019","373046","1645000105000","2018-08-07",149590.5,11.15,11.15]
["03/2019","373046","1789000045006","1996-07-15",286480.05,26361.92,26361.92]
["03/2019","158284","0731000855000","2016-09-26",8216790.14,6355.51,9222.48]
["03/2019","170029","0803003175001","2018-10-02",192436.09,14.98,14.98]
["03/2019","373046","1713000445004","2018-10-02",71680.3,3.11,3.11]
["03/2019","373040","0208000105005","2018-09-12",6400,0.34,0.34]
["03/2019","255006","1321000095009","2015-11-23",101904.58,366.71,366.71]
["03/2019","373057","5663000715003","2018-06-20",1391146.34,150.09,150.09]
["03/2019","133088","9359000305004","2017-06-20",268385.16,151.22,151.22]
["03/2019","373080","0075000025005","2018-06-20",119929.11,12.94,12.94]
["03/2019","373057","5609000045003","2018-06-18",163683.03,17.91,17.91]
["03/2019","373073","8983000125001","2018-06-19",21976,2.39,2.39]
["03/2019","373073","9047002485007","2018-06-20",47630.37,5.14,5.14]
["03/2019","170098","5213000895000","2018-08-13",57683.16,7.33,7.33]
["03/2019","170116","6001009035002","2016-07-28",931776.73,768.02,1187.32]
["03/2019","030004","1219003395005","2015-05-20",25534.21,68,68]
["03/2019","373057","5719000065008","2018-06-14",29452.3,3.31,3.31]
["03/2019","373073","9069000585005","2018-06-18",46818,5.12,5.12]
["03/2019","170094","5413000025008","2016-02-16",3405451.77,6096.13,10611.74]
["03/2019","154040","9701266125001","2015-09-19",696953.47,1446.5,2781.47]
["03/2019","070019","8461000125009","2018-10-31",586664.82,32.13,32.13]
["03/2019","170098","4611000515006","2018-03-15",8881.03,3.1,3.1]
["03/2019","170151","7107000145000","2015-05-21",720585.7,1661.42,3441.03]
["03/2019","787000","9701308125004","2019-02-27",640268.03,1.57,1.57]
["03/2019","787000","9701004725001","2017-06-06",51921.52,45.93,54.82]
["03/2019","373045","1565000075002","2017-11-09",364402.57,119.29,125.3]
["03/2019","170021","9701326015002","2018-07-09",30771719.95,5190.48,5190.48]
["03/2019","159003","4959000265003","2014-12-11",5652483.87,10995.82,18661.5]
["03/2019","343033","5703000985003","2013-01-18",257539.39,563.44,1764.28]
["03/2019","373044","1221000455009","2017-11-13",5504.68,1.78,1.86]
["03/2019","158675","8701000075007","2015-12-28",169900.08,182.5,321.3]
["03/2019","373052","3043000065005","2017-11-16",76484.91,24.47,25.58]
["03/2019","443033","4715000025008","2015-07-10",122100.69,150.32,302.1]
["03/2019","160065","9701341135005","2017-12-27",355394.59,176.53,179.85]
["03/2019","170048","1761006625004","2017-10-17",148630,93.87,100.28]
["03/2019","158124","9373006225008","2014-08-01",1759477.86,2805.43,6826.02]
["03/2019","373044","1219002575000","2017-11-13",35300,11.41,11.95]
["03/2019","170112","9143000275009","2017-06-23",131456.5,112.04,131.77]
["03/2019","120260","9701089585005","2016-03-30",223490.29,381.79,644.83]
["03/2019","373030","0391000065008","2017-11-08",269172.12,88.4,92.92]
["03/2019","373080","9415000045007","2017-11-14",325533.71,104.85,109.74]
["03/2019","201033","0021000055002","2017-08-01",98001.75,42.46,48.3]
["03/2019","160065","9701340215005","2017-12-26",359566.97,179.28,182.75]
["03/2019","160065","9701340715008","2017-12-27",355394.59,176.53,179.85]
["03/2019","160065","9701340855004","2017-12-27",355394.59,176.53,179.85]
["03/2019","170151","6209001055002","2018-05-16",28324.24,6.92,6.92]
["03/2019","373085","9469000165001","2018-05-24",1106172.5,143.12,143.12]
["03/2019","160065","9701339715008","2017-12-21",366544.22,186.26,190.37]
["03/2019","160065","9701340035007","2017-12-26",355394.59,177.2,180.63]
["03/2019","373053","3041000155008","2018-05-23",61629.91,8.03,8.03]
["03/2019","373053","3275000025004","2018-05-23",62394.54,8.12,8.12]
["03/2019","373053","3441000265003","2016-12-01",183122.05,176.98,176.98]
["03/2019","373053","3925000095000","2016-12-01",42024,40.62,40.62]
["03/2019","373046","1619000295005","2018-08-13",81294.05,5.75,5.75]
["03/2019","373067","7727000335007","2018-03-28",141831.26,25.69,25.69]
["03/2019","373055","0640000025000","2017-11-10",159242.27,51.96,54.54]
["03/2019","158322","1303000265003","2016-10-13",5175827.93,5595.69,5595.69]
["03/2019","170098","5371000985002","2018-08-02",33082.13,4.62,4.62]
["03/2019","201033","0007001105008","2017-07-26",35565.06,28.08,32.1]
["03/2019","255020","1603000425000","2017-10-19",57167.61,19.99,21.32]
["03/2019","373055","4939000585003","2017-11-10",142055.11,46.35,48.65]
["03/2019","373030","0369000025000","2018-06-26",1399975.86,144.73,144.73]
["03/2019","158150","0605003085006","2017-08-31",10678964.86,4287.94,4755.93]
["03/2019","158496","0131000045000","2017-01-01",7413859.11,4877.72,6652.23]
["03/2019","090010","2785004135002","2017-06-05",33291289.07,29512.48,35255.83]
["03/2019","170021","9701322365009","2015-02-13",38705516.66,96383.3,211136.64]
["03/2019","787000","9701321925000","2017-05-10",236894.2,221.72,270.9]
["03/2019","787000","9701322225002","2017-05-10",236894.2,221.72,270.9]
["03/2019","170021","9701322425001","2015-02-13",42163014.13,104993.05,229997.11]
["03/2019","787000","9701322805009","2017-05-12",263911.45,246,300.05]
["03/2019","787000","9701323695002","2017-05-11",236894.2,221.27,270.12]
["03/2019","158516","8113000045006","2017-01-05",8960346.96,5857.2,7961.5]
["03/2019","200080","1153001145005","2015-12-17",143264.19,273.08,495.52]
["03/2019","154046","4921000095003","2016-06-17",5039894.56,4373.05,6972.97]
["03/2019","787000","9701317495005","2017-04-19",213266.93,208.13,258.96]
["03/2019","787000","9701317855001","2017-04-25",157727.01,152.13,188.3]
["03/2019","787000","9701316595006","2017-04-18",164376.72,160.72,200.15]
["03/2019","787000","9701316975003","2017-04-18",162768.88,159.16,198.2]
["03/2019","787000","9701317035004","2017-04-18",162768.88,159.16,198.2]
["03/2019","787000","9701317435002","2017-04-19",213266.93,208.13,258.96]
["03/2019","787000","9701315685001","2017-04-17",1014182.75,993.61,1238.4]
["03/2019","787000","9701316265006","2017-04-17",940827.64,921.73,1148.82]
["03/2019","787000","9701314395000","2017-03-22",547789.13,563.77,718.57]
["03/2019","787000","9701314535006","2017-03-23",551286.11,566.32,721.2]
["03/2019","787000","9701314875001","2017-03-14",922933.33,963.9,1237.02]
["03/2019","170178","8599000555007","2013-04-04",13500,28.44,86.37]
["03/2019","787000","9701326795008","2017-05-17",280407.47,258.71,314.19]
["03/2019","787000","9701326395000","2017-05-11",263911.45,246.51,300.93]
["03/2019","170127","6001002365007","2015-02-27",60663.78,149.45,324.8]
["03/2019","364102","9701014295000","2018-08-28",11413732.94,1267.27,1267.27]
["03/2019","170104","5623000315006","2016-02-25",773225.07,609.3,1054.01]
["03/2019","787000","9701334435007","2017-05-17",251701.48,232.23,282.03]
["03/2019","373037","0535002395007","2016-05-09",52836.23,78.82,78.82]
["03/2019","154674","7607000385003","2018-12-06",7779662.46,137.63,137.63]
["03/2019","787000","9701311145002","2017-03-15",547789.13,571.06,732.24]
["03/2019","373052","3169000305006","2017-11-08",123669.29,40.61,42.69]
["03/2019","158459","8025000015007","2016-08-10",19491831.69,15797.7,24180.2]
["03/2019","373052","3127000195000","2017-11-08",119513.18,39.25,41.26]
["03/2019","373052","3203000025007","2017-11-08",209490.49,68.8,72.32]
["03/2019","373066","6457000055001","2017-11-08",371949.99,122.16,128.4]
["03/2019","742000","7157000065003","2012-10-28",444404,1815.09,5869.86]
["03/2019","170098","4787000575005","2018-05-24",30678.33,7.13,7.13]
["03/2019","787000","9701311225006","2019-03-22",581763.13,0.11,0.11]
["03/2019","090029","7107013005008","2016-09-26",63840,48.56,71.65]
["03/2019","170098","5371001085005","2018-08-02",35559.35,4.96,4.96]
["03/2019","200372","8845001315000","2016-12-19",81739.99,98.59,135.91]
["03/2019","193105","0147000115005","2014-02-24",8922.53,28.22,74.22]
["03/2019","787000","9701311305000","2019-03-22",578072.82,0.11,0.11]
["03/2019","787000","9701312615002","2019-03-28",578072.82,0.01,0.01]
["03/2019","170128","0427009245003","2017-11-10",1743524.35,949.29,1072.24]
["03/2019","787000","9701310865001","2019-03-20",578072.82,0.17,0.17]
["03/2019","787000","9701311425005","2019-03-22",578072.82,0.11,0.11]
["03/2019","787000","9701311625004","2019-03-25",581763.13,0.05,0.05]
["03/2019","200356","6001016235003","2017-03-07",91055.05,53.64,69.25]
["03/2019","170043","1249000035000","2018-06-20",207000,40.1,40.1]
["03/2019","154706","8055000325008","2018-09-26",19334.84,0.89,0.89]
["03/2019","158511","9241000565007","2011-12-14",4813521.61,12575.8,45696.82]
["03/2019","173057","2531009475004","2003-04-30",10718000,63770.59,484639.1]
["03/2019","170083","3573001375001","2018-02-27",381176.82,144.3,144.3]
["03/2019","154040","9701232985008","2015-09-19",62985.52,72.8,139.99]
["03/2019","158517","7659000405007","2018-07-16",5435990.88,484.03,484.03]
["03/2019","158517","8081000735000","2017-10-10",9115701.13,3273.92,3516.36]
["03/2019","158557","9559000265005","2014-10-02",8828942.23,13497.54,31803.9]
["03/2019","170021","9701308885009","2016-12-22",1005604.7,1207.11,1659.97]
["03/2019","170157","7487000055009","2018-09-13",434767.2,23.03,23.03]
["03/2019","323011","6001045435007","2016-07-20",421514.76,351.01,545.96]
["03/2019","170053","1981001105000","2017-11-21",15441.29,8.73,9.09]
["03/2019","170021","9701334195006","2017-12-06",6423259.16,3445.83,3554.69]
["03/2019","787000","9701310805009","2019-03-20",578072.82,0.17,0.17]
["03/2019","373052","3207000215003","2017-11-08",143711.86,47.2,49.61]
["03/2019","373085","9241000905002","2018-05-24",109150.13,14.12,14.12]
["03/2019","373055","2655000085002","2017-11-10",518904.65,169.32,177.72]
["03/2019","170151","6707000115007","2011-08-28",12405.93,60.75,228.97]
["03/2019","373085","9365000085009","2018-05-24",961719.23,124.43,124.43]
["03/2019","787000","9701304975003","2017-05-30",51921.52,46.62,55.98]
["03/2019","787000","9701287435000","2017-06-09",66371.87,58.33,69.44]
["03/2019","160065","9701288515007","2000-12-28",94891.06,1167.76,10130.96]
["03/2019","160065","9701288775009","2000-12-28",94891.06,1167.76,10130.96]
["03/2019","160065","9701303585007","2000-12-28",235667.21,2900.18,25160.79]
["03/2019","160065","9701304345000","2000-12-28",113501.6,1396.78,12117.89]
["03/2019","160065","9701304685005","2000-12-28",113501.6,1396.78,12117.89]
["03/2019","255020","0416000025005","2017-10-19",321164.35,112.28,119.77]
["03/2019","787000","9701003985000","2017-06-01",66371.87,59.35,71.14]
["03/2019","787000","9701306255008","2017-06-01",66371.87,59.35,71.14]
["03/2019","787000","9701306575002","2017-06-06",66371.87,58.71,70.08]
["03/2019","787000","9701306715009","2017-06-06",51921.52,45.93,54.82]
["03/2019","787000","9701307155007","2017-06-06",51921.52,45.93,54.82]
["03/2019","070019","7701000225003","2018-10-19",496915.44,31.71,31.71]
["03/2019","787000","9701296555004","2017-07-03",51921.52,43.27,50.45]
["03/2019","787000","9701305115008","2017-05-30",51921.52,46.62,55.98]
["03/2019","787000","9701305415001","2017-05-31",51921.52,46.53,55.82]
["03/2019","787000","9701305535007","2017-06-01",51921.52,46.42,55.65]
["03/2019","787000","9701306095000","2017-06-01",66371.87,59.35,71.14]
["03/2019","160065","9701294635000","2000-12-28",113501.6,1396.78,12117.89]
["03/2019","160065","9701295275008","2000-12-28",113501.6,1396.78,12117.89]
["03/2019","160065","9701295595002","2000-12-28",128887.02,1586.11,13760.5]
["03/2019","160065","9701295655005","2000-12-28",128887.02,1586.11,13760.5]
["03/2019","160065","9701296295002","2000-12-28",128887.02,1586.11,13760.5]
["03/2019","787000","9701296435009","2017-10-10",51921.52,33.48,35.96]
["03/2019","120260","9701081335000","2016-03-30",159675.76,272.78,460.71]
["03/2019","160065","9701294955005","2000-12-28",113501.6,1396.78,12117.89]
["03/2019","160065","9701298485003","2000-12-28",113501.6,1396.78,12117.89]
["03/2019","160065","9701298705003","2000-12-28",12837.02,157.97,1370.53]
["03/2019","787000","9701299245006","2017-05-25",66371.87,60.23,72.64]
["03/2019","160065","9701299605002","2000-12-28",12837.02,157.97,1370.53]
["03/2019","779000","6001044865008","2018-12-12",383923.54,10.96,10.96]
["03/2019","787000","9701297225008","2017-07-03",51921.52,43.27,50.45]
["03/2019","160065","9701297325002","2000-12-28",113501.6,1396.78,12117.89]
["03/2019","160065","9701297705000","2000-12-28",113501.6,1396.78,12117.89]
["03/2019","787000","9701298025002","2017-07-03",51921.52,43.27,50.45]
["03/2019","787000","9701298505004","2017-05-19",66371.87,60.98,73.93]
["03/2019","160065","9701299645004","2000-12-28",12837.02,157.97,1370.53]
["03/2019","787000","9701299965009","2017-05-26",66371.87,60.1,72.42]
["03/2019","080016","9701029895008","2017-01-24",8066407.45,9176.37,12276.39]
["03/2019","160065","9701288155000","2000-12-28",94891.06,1167.76,10130.96]
["03/2019","160065","9701289595004","2000-12-28",107590.02,1324.03,11486.75]
["03/2019","160065","9701290895008","2000-12-28",107590.02,1324.03,11486.75]
["03/2019","160065","9701291615009","2000-12-28",113501.6,1396.78,12117.89]
["03/2019","170151","6637000075000","2011-04-05",39699.47,205.35,811.38]
["03/2019","787000","9701286955000","2017-06-08",66371.87,58.45,69.65]
["03/2019","160065","9701287795006","2000-12-28",94891.06,1167.76,10130.96]
["03/2019","160065","9701289155004","2000-12-28",94891.06,1167.76,10130.96]
["03/2019","787000","9701289775002","2017-06-14",51921.52,45.14,53.51]
["03/2019","170268","7075000295000","2011-05-23",1349200.91,6855.52,26674.85]
["03/2019","255023","0309000055002","2001-10-17",58442.64,686.63,5703.19]
["03/2019","253028","7071007825002","2011-05-17",58690.8,166.45,648.93]
["03/2019","160065","9701285165005","2000-12-28",87396.21,1075.53,9330.78]
["03/2019","787000","9701286235007","2017-06-07",66371.87,58.59,69.87]
["03/2019","787000","9701286435006","2017-06-08",66371.87,58.45,69.65]
["03/2019","170151","7107009995007","2011-04-27",6888,81.12,138.66]
["03/2019","160065","9701282705009","2000-12-28",78656.59,967.97,8397.7]
["03/2019","160065","9701283165008","2000-12-28",78656.59,967.97,8397.7]
["03/2019","160065","9701284185002","2000-12-28",78656.59,967.97,8397.7]
["03/2019","160065","9701282465008","2000-12-28",78656.59,967.97,8397.7]
["03/2019","160065","9701282485009","2000-12-28",78656.59,967.97,8397.7]
["03/2019","160065","9701283145007","2000-12-28",78656.59,967.97,8397.7]
["03/2019","080008","5049000745006","2016-01-21",5924600.1,10898.71,19314.13]
["03/2019","160065","9701281545008","2000-12-28",54625.55,672.24,5832.05]
["03/2019","160065","9701282265009","2000-12-28",78656.59,967.97,8397.7]
["03/2019","070004","0483002165005","2014-10-02",343752.86,943.63,2223.45]
["03/2019","373073","1084000025000","2012-03-07",3426.89,15.53,54.79]
["03/2019","160065","9701277285005","2000-12-28",214811.72,2643.54,22934.18]
["03/2019","160065","9701277975001","2000-12-28",161530.46,1987.84,17245.65]
["03/2019","255005","3443000125003","2010-10-01",42083.68,129.52,542.04]
["03/2019","170151","6755000035003","2012-09-30",26252.19,108.62,355.08]
["03/2019","160065","9701276835001","2000-12-28",214811.71,2643.53,22934.17]
["03/2019","160065","9701276855002","2000-12-28",214811.71,2643.53,22934.17]
["03/2019","160065","9701277265004","2000-12-28",214811.72,2643.54,22934.18]
["03/2019","160065","9701277815004","2000-12-28",161530.46,1987.84,17245.65]
["03/2019","255005","3353000185007","2010-11-09",39712.27,120.58,498.72]
["03/2019","170098","4939000725000","2018-02-08",440132,101.89,101.89]
["03/2019","154359","8555000165002","2018-10-30",66763.14,2.06,2.06]
["03/2019","154359","8629000505005","2018-07-10",379331.73,35.37,35.37]
["03/2019","160065","9701275765000","2000-12-28",214812,2643.53,22934.2]
["03/2019","160065","9701280435004","2000-12-28",214811.71,2643.53,22934.17]
["03/2019","240114","1981000805008","2012-08-28",845549.46,1977.96,6547.64]
["03/2019","170127","5839005455000","2018-09-19",181398.49,16.23,16.23]
["03/2019","160065","9701274665001","2000-12-28",148355,1825.69,15838.98]
["03/2019","160065","9701275445005","2000-12-28",144671,1780.36,15445.67]
["03/2019","160065","9701280035006","2000-12-28",235667.21,2900.18,25160.79]
["03/2019","742000","7107015725008","2012-12-12",109075.6,436.16,1385.95]
["03/2019","154040","9701337425002","2016-08-01",4968221.05,4074.01,6278.97]
["03/2019","170021","9701337675009","2014-12-01",254956.15,670.77,1530.71]
["03/2019","090017","7107015845003","2017-06-26",612846,518.8,608.61]
["03/2019","110404","9701064725008","2007-12-28",251739.81,1873.92,10219.06]
["03/2019","160065","9701280535009","2000-12-28",214811.71,2643.53,22934.17]
["03/2019","080007","3661001155004","2014-09-12",2443699.4,6801.14,16193.89]
["03/2019","255005","3903000085004","2010-11-05",584282.17,1776.57,7356.78]
["03/2019","160065","9701279035006","2000-12-28",161530.46,1987.84,17245.65]
["03/2019","160065","9701279715007","2000-12-28",235667.21,2900.18,25160.79]
["03/2019","160065","9701278995006","2000-12-28",161530.46,1987.84,17245.65]
["03/2019","160065","9701279535009","2000-12-28",161530.46,1987.84,17245.65]
["03/2019","193105","0151000025004","2014-02-21",9917.03,13.97,36.78]
["03/2019","170098","4733000245006","2018-05-03",598649.22,88.27,88.27]
["03/2019","070005","0949000045004","2018-05-25",489438.7,112.98,112.98]
["03/2019","170112","9131007885003","2018-07-27",1270000,103.65,103.65]
["03/2019","070005","0937000065001","2018-05-25",671398.07,154.98,154.98]
["03/2019","170173","8233000265007","2014-03-07",1396448.38,2444.08,6393.27]
["03/2019","160392","8531000395000","2017-05-11",3598790.43,1872.05,2285.33]
["03/2019","090017","7107009555007","2018-03-22",8216,1.54,1.54]
["03/2019","158266","8859000355008","2017-11-30",3876722.29,1182.87,1224.88]
["03/2019","194008","0283000975007","2017-02-13",889492.19,544.69,716.51]
["03/2019","373055","5417000045001","2017-11-13",190462.22,61.54,64.46]
["03/2019","153045","1389008755007","2014-12-31",6810,9.76,21.91]
["03/2019","153045","1389008725000","2014-12-31",2200,3.15,7.08]
["03/2019","154359","8713000665002","2017-01-27",881375.73,555.6,741.42]
["03/2019","490002","9701272725007","2015-02-23",1311213.61,3240.2,7057.99]
["03/2019","070005","0947000095005","2018-05-25",730594.15,168.64,168.64]
["03/2019","160065","9701281485005","2000-12-28",54625.55,672.24,5832.05]
["03/2019","170036","1161000015001","2015-08-19",439935.75,939.01,1841.2]
["03/2019","170098","5355000045008","2018-08-06",101530.27,7.63,7.63]
["03/2019","170516","9633000315005","2016-04-18",1624790.82,2716.92,4526.82]
["03/2019","070020","8315000025004","2018-06-13",86798.07,17.65,17.65]
["03/2019","154359","8507000725008","2018-12-20",1036512.19,14.14,14.14]
["03/2019","170098","4767000385007","2018-05-17",200081,27.07,27.07]
["03/2019","170287","6681000305003","2019-02-19",2103461.97,3.59,3.59]
["03/2019","170043","1347000175006","2018-06-20",1096668,212.46,212.46]
["03/2019","154359","8713000495000","2015-09-15",1413109.39,1639.34,3160.29]
["03/2019","154359","8713000545007","2015-10-15",723031.27,815.8,1542.83]
["03/2019","200141","9361002625008","2009-09-29",355.65,1.23,5.73]
["03/2019","070024","0013000685005","2016-11-30",355194.61,441.23,617.86]
["03/2019","160392","8841004705000","2017-05-11",860693.33,357.3,436.18]
["03/2019","170112","9131007685004","2015-07-14",92972.71,204.81,410.62]
["03/2019","150149","7425000575002","2018-04-12",20435059.43,3406.27,3406.27]
["03/2019","200076","0535001475007","2007-11-07",312359.44,2355.47,12996.4]
["03/2019","170112","9063002235002","2015-11-09",37936.72,75.06,139.66]
["03/2019","160065","9701278755005","2000-12-28",161530.46,1987.84,17245.65]
["03/2019","160065","9701278895001","2000-12-28",161530.46,1987.84,17245.65]
["03/2019","380007","5705005645002","2015-05-12",168214.46,217.6,453.09]
["03/2019","380007","5705005465004","2015-05-12",169995.67,219.91,457.89]
["03/2019","380007","5705006005007","2015-05-12",168214.46,217.6,453.09]
["03/2019","380007","5705006285000","2015-05-12",185831.35,240.39,500.54]
["03/2019","380007","5705006385004","2015-05-12",165091.25,213.56,444.68]
["03/2019","742000","7145003015003","2013-12-13",218189.35,720.57,1960.25]
["03/2019","070014","4899000025005","2014-12-16",468620.17,1219.54,2760.38]
["03/2019","153031","7107008985008","2017-12-11",148021.77,78,80.22]
["03/2019","160065","9701272155006","2000-12-28",150000,1845.94,16014.61]
["03/2019","170211","0255007775008","2016-06-30",141283.22,216.63,342.08]
["03/2019","390074","5023000525002","2015-10-01",454354.03,519.39,991.13]
["03/2019","080012","7583000545000","2018-02-26",13675.59,2.9,2.9]
["03/2019","160065","9701271495008","2000-12-28",150000,1845.94,16014.61]
["03/2019","160065","9701271955009","2000-12-28",150000,1845.94,16014.61]
["03/2019","170021","9701272215009","2015-04-14",1508762.31,3584.86,7587.91]
["03/2019","170021","9701044055007","2014-12-01",125302.97,329.67,752.3]
["03/2019","160014","0107000185004","2008-03-24",1109093.45,4495.66,24023.64]
["03/2019","158401","2227001325006","2015-07-03",491331.62,608.51,1228.19]
["03/2019","158269","8725000695002","2016-09-28",121752.63,92.36,136.06]
["03/2019","158269","8725000545000","2016-09-28",1969752,1494.19,2201.2]
["03/2019","158269","8725000765000","2016-09-28",45670.51,34.65,51.04]
["03/2019","254450","6001039665004","2016-03-14",5863127.3,5677.47,9698.25]
["03/2019","070025","9701246715008","2005-05-27",218202.28,2016.54,13397.93]
["03/2019","151964","8955000045002","2013-03-14",6162818.24,13123.67,40191.31]
["03/2019","373046","1889000085004","2018-08-13",90805.77,6.43,6.43]
["03/2019","154359","8869000525008","2018-09-26",1539479.72,71.25,71.25]
["03/2019","154359","8869000575005","2018-09-26",795397.02,36.81,36.81]
["03/2019","154359","8951001365008","2015-10-21",394342.5,442.44,833.49]
["03/2019","080008","5293000275000","2016-01-21",1380406,2539.35,4500.11]
["03/2019","090029","7107012385001","2016-09-26",1964035.54,2682.64,3958.26]
["03/2019","070027","9365000065008","2016-11-21",187000,235.5,332.2]
["03/2019","373030","0559000335004","2017-11-08",98964.53,32.5,34.16]
["03/2019","158956","1569000105001","2016-10-13",4577080.87,4948.38,4948.38]
["03/2019","373058","9131009215005","2017-11-10",12108640.46,3951.17,4147.16]
["03/2019","373058","9807000155001","2017-11-09",8496720.65,2781.57,2921.61]
["03/2019","120260","9701267515008","2016-03-30",548341.38,936.74,1582.11]
["03/2019","120260","9701267815001","2016-03-30",548341.38,936.74,1582.11]
["03/2019","070020","8105004355009","2018-06-13",3401158.6,691.79,691.79]
["03/2019","120260","9701084655005","2016-03-30",319712.53,546.16,922.45]
["03/2019","154040","9701265845000","2015-09-19",768428.44,1594.85,3066.72]
["03/2019","120260","9701266495003","2016-03-30",129599.12,373.93,373.93]
["03/2019","160065","9701267135000","2000-12-28",150000,1845.94,16014.61]
["03/2019","201033","0003005145001","2017-11-30",532351.81,291.66,302.02]
["03/2019","255010","0763000275002","2015-05-05",1481211.9,3460.23,7234.7]
["03/2019","373050","2359003445003","2007-03-30",68571.54,304.11,1762.95]
["03/2019","742000","7107017275000","2008-10-20",343459.23,2362.61,12000.54]
["03/2019","154419","9241000945004","2017-09-22",21207511.51,8021.17,8738.37]
["03/2019","154039","0225000365007","2017-10-16",315574.58,111.34,119.03]
["03/2019","373046","0414000025009","2018-08-13",73847.83,5.23,5.23]
["03/2019","373044","1093000045000","2001-03-06",22899.86,155.29,1333.96]
["03/2019","254423","4101000045000","2012-03-12",239105.38,1081.21,3808.1]
["03/2019","158298","9637000325003","2012-03-05",125976.75,318.18,1123.46]
["03/2019","255010","0731000895002","2015-05-27",13421.1,17.15,35.39]
["03/2019","373050","2335000125000","2004-11-30",158057.8,843.3,5792.13]
["03/2019","373050","2431007195008","2009-11-30",97777.54,332.52,1519.12]
["03/2019","170098","4863000015009","2018-11-22",56380.41,1.26,1.26]
["03/2019","158379","8379000285002","2017-05-18",952290.12,488.31,592.51]
["03/2019","170127","5877000745002","2015-02-18",1559216.74,3867.88,8449.1]
["03/2019","154040","9701247705006","2018-06-20",573844.03,111.17,111.17]
["03/2019","154040","9701249195005","2018-05-28",568191.53,128.63,128.63]
["03/2019","120260","9701252425008","2016-03-30",537904.29,918.91,1552]
["03/2019","120260","9701254985000","2016-03-30",213631,364.95,616.38]
["03/2019","120260","9701256265005","2016-03-30",502735.19,858.82,1450.52]
["03/2019","154047","8791000975003","2017-09-28",63701413.88,23688.43,25683.17]
["03/2019","154040","9701247465005","2018-06-19",610105.29,119.03,119.03]
["03/2019","154040","9701248795009","2018-05-24",665536.39,154.62,154.62]
["03/2019","120260","9701252545003","2016-03-30",537904.29,918.91,1552]
["03/2019","120260","9701255125005","2016-03-30",482989.21,825.09,1393.55]
["03/2019","120623","6001040185002","2012-06-29",113321.45,488.93,1655.25]
["03/2019","120623","6001040885004","2012-06-29",113321.45,488.93,1655.25]
["03/2019","120623","6001041305001","2012-06-29",113321.45,488.93,1655.25]
["03/2019","170151","6289000025000","2015-02-28",279578.2,305.88,664.39]
["03/2019","154040","9701249035008","2018-05-24",568191.53,132,132]
["03/2019","120260","9701253865001","2016-03-30",864951.21,1477.6,2495.61]
["03/2019","120623","6001040745008","2012-06-29",113321.45,488.93,1655.25]
["03/2019","154040","9701248045000","2018-06-20",558352.78,108.17,108.17]
["03/2019","154040","9701249695008","2018-05-30",665536.39,148.71,148.71]
["03/2019","120260","9701250885001","2016-03-30",661038.57,1129.26,1907.27]
["03/2019","120260","9701255765004","2016-03-30",482989.21,825.09,1393.55]
["03/2019","120623","6001040405002","2012-06-29",113321.45,488.93,1655.25]
["03/2019","170199","9431000025008","2009-06-02",378095.61,1358.34,6514.83]
["03/2019","154040","9701250215006","2018-06-15",1180022.78,236.73,236.73]
["03/2019","158296","0925000065008","2018-07-03",7583407.55,745,745]
["03/2019","200083","1559004015000","2007-09-28",276589.86,2106.78,11730.39]
["03/2019","120623","6001040785000","2012-06-29",113321.45,488.93,1655.25]
["03/2019","373047","1985000025005","2017-09-12",122554.46,47.65,52.33]
["03/2019","742000","7145005075003","2011-12-12",331564.44,1556.69,5660.47]
["03/2019","373047","2001000025002","2017-09-15",152620.27,58.85,64.48]
["03/2019","170127","6001037965000","2013-12-31",253868.37,462.08,1246.68]
["03/2019","742000","7145004915008","2012-07-26",214588.77,914.83,3066.16]
["03/2019","170083","3429000325007","2015-12-21",28707.58,54.5,98.63]
["03/2019","153163","8105006015000","2012-11-19",31367967.94,126804.59,406582.91]
["03/2019","154040","9701248815000","2018-05-24",552232.78,128.29,128.29]
["03/2019","154040","9701249815003","2018-06-04",568191.53,122.83,122.83]
["03/2019","170127","6001037945000","2015-03-30",28763195.43,38518.01,82240.63]
["03/2019","070025","9701246955009","2005-12-30",63963.3,250.99,1598.91]
["03/2019","170043","1389010745005","2018-06-20",760474.72,82.05,82.05]
["03/2019","170048","1761006545000","2015-12-03",421876.38,454.11,831.72]
["03/2019","200049","6219000995009","2006-10-13",22437.76,103.51,621.93]
["03/2019","070012","3119000045008","2017-04-28",598000,573.35,707.85]
["03/2019","400081","8183000045007","2018-04-19",579254.99,166.57,166.57]
["03/2019","193114","0633000025008","2014-07-02",284873.84,831.86,2055.01]
["03/2019","200049","7107016335009","2008-10-21",36666654.2,252155.71,1280469.13]
["03/2019","153045","1515006375001","2014-12-31",1100,1.58,3.54]
["03/2019","153045","1515006225000","2014-12-31",4640,6.65,14.93]
["03/2019","153045","1515006115000","2014-12-31",84700,218.01,489.41]
["03/2019","153045","1515005895001","2014-12-31",52600,135.39,303.93]
["03/2019","170131","7107001325002","2016-05-20",216620461.73,349037.87,568193.69]
["03/2019","120261","0255008545006","2011-09-22",26974742.95,72846.17,272288.46]
["03/2019","160065","9701270285000","2000-12-28",150000,1845.94,16014.61]
["03/2019","120255","0427008765003","2006-11-10",10832505.09,89146.66,532523.01]
["03/2019","160065","9701268535002","2000-12-28",150000,1845.94,16014.61]
["03/2019","160065","9701270005007","2000-12-28",150000,1845.94,16014.61]
["03/2019","154040","9701249955000","2018-06-11",726326.59,149.77,149.77]
["03/2019","154040","9701250175004","2018-06-15",1164064.03,233.53,233.53]
["03/2019","158126","8791002365008","2013-04-11",3322400,6976.47,21121.25]
["03/2019","200205","8987001225002","2018-02-22",285913.12,110.96,110.98]
["03/2019","120260","9701253505005","2016-03-30",864951.21,1477.6,2495.61]
["03/2019","130126","0559000095003","2001-05-22",5515.78,66.36,563.55]
["03/2019","380007","5705005315002","2015-05-12",174851.3,226.18,470.96]
["03/2019","380007","5705005335003","2015-05-12",165920.85,214.63,446.91]
["03/2019","153063","0557000165005","2005-12-30",3772600,18549.49,118169.84]
["03/2019","201035","0651000145001","2018-07-17",130928.7,20.77,20.77]
["03/2019","158719","1447000465000","2014-12-31",1644400,2357.13,5291.58]
["03/2019","154040","9701022325001","2015-09-19",116718,134.91,259.42]
["03/2019","154040","9701235245005","2015-09-19",162555.55,337.38,648.74]
["03/2019","154040","9701246205000","2015-09-19",2318635.61,4812.24,9253.43]
["03/2019","090016","5919000615000","2017-11-09",1064752.87,625.89,657.4]
["03/2019","112408","9701244575004","2017-12-19",304996.49,159.77,159.77]
["03/2019","112408","9701244795004","2017-12-19",304996.49,159.77,159.77]
["03/2019","112408","9701244435008","2017-12-19",304996.49,159.77,159.77]
["03/2019","154040","9701246425000","2015-09-19",1730758.86,3592.12,6907.27]
["03/2019","153045","1247000155009","2014-12-31",18500,26.52,59.53]
["03/2019","153045","1389012075007","2014-12-31",1495500,2143.7,4812.43]
["03/2019","153045","1527001405003","2014-12-31",610843.66,1675.14,1965.66]
["03/2019","153045","1527001175008","2014-12-31",13500,34.74,78]
["03/2019","153045","1559004435009","2016-03-01",2992927.1,2939.38,5067.06]
["03/2019","154040","9701236315007","2015-09-19",595221.55,1235.36,2375.47]
["03/2019","112408","9701244335003","2017-12-19",304996.49,159.77,159.77]
["03/2019","112408","9701245155009","2018-03-05",126534.21,46.46,46.46]
["03/2019","782802","3721000015001","2018-06-12",1043858.89,119.06,119.06]
["03/2019","160065","9701273525001","2000-12-28",167485.51,2061.13,17881.44]
["03/2019","255026","3167000095005","2013-09-30",564864.78,1944.97,5470.62]
["03/2019","170151","6547000055000","2012-06-26",53924.79,232.97,789.58]
["03/2019","200246","7107009295005","2012-08-30",38412.45,161.2,533.22]
["03/2019","170127","6001050785002","2015-06-02",20235148.29,25725.72,52902.4]
["03/2019","153015","4123008045000","2013-09-06",256488.18,498.36,1416.67]
["03/2019","170021","9701038935009","2014-12-01",286754.32,754.43,1721.62]
["03/2019","170021","9701039925007","2018-01-18",989533.83,453.9,453.9]
["03/2019","154040","9701060305004","2015-09-19",549117.87,1139.67,2191.47]
["03/2019","160065","9701007245000","2000-12-28",937589.25,6425.84,55747.86]
["03/2019","170098","5413000285000","2019-02-11",1013177.09,3.12,3.12]
["03/2019","789311","7115000075003","2005-04-08",10253.49,53.3,357.45]
["03/2019","160065","9701275385002","2000-12-28",144671,1780.36,15445.67]
["03/2019","030016","7107008445003","2017-04-26",73413.92,39.35,48.67]
["03/2019","170112","9063003015006","2010-07-20",33466.81,189.6,810.85]
["03/2019","170021","9701035675006","2014-12-01",132457.02,348.49,795.25]
["03/2019","120260","9701082315002","2016-03-30",156055.53,266.59,450.26]
["03/2019","120260","9701082655008","2016-03-30",147339.93,251.7,425.11]
["03/2019","020001","9701156365008","2018-04-24",464404.75,129.71,129.71]
["03/2019","130122","3365000015008","2017-11-08",89314.2,52.67,55.36]
["03/2019","110404","9701063505004","2007-12-28",206975.11,1540.7,8401.9]
["03/2019","120260","9701255065002","2016-03-30",213631,364.95,616.38]
["03/2019","120260","9701257605004","2016-03-30",698584.87,1193.4,2015.6]
["03/2019","120260","9701258085004","2016-03-30",502998.34,859.27,1451.28]
["03/2019","160065","9701301905004","2000-12-28",214811.71,2643.53,22934.17]
["03/2019","170127","5879000145001","2018-08-06",5660,0.76,0.76]
["03/2019","170127","5915000065008","2015-02-27",210198.08,517.83,1125.41]
["03/2019","170021","9701045165000","2014-10-22",305214.85,826.23,1926.35]
["03/2019","120260","9701088325000","2016-03-30",223490.29,381.79,644.83]
["03/2019","787000","9701325395006","2017-05-16",243493.45,225.12,273.63]
["03/2019","255027","9613000085005","2015-11-28",463000,500.83,920.33]
["03/2019","010001","9701158815000","2018-12-11",1115972.19,32.43,32.43]
["03/2019","154040","9701241095001","2015-09-19",749319.98,1555.19,2990.46]
["03/2019","781330","5813000175005","2013-12-31",62494.5,204.25,551.06]
["03/2019","200206","9051001255006","2012-05-22",2228405.03,9775.59,33560.39]
["03/2019","120260","9701077215003","2016-03-30",131806.31,380.3,380.3]
["03/2019","120260","9701087215006","2016-03-30",202521.98,345.97,584.33]
["03/2019","200038","5705002095001","2017-12-31",17777727.24,8840.22,8840.22]
["03/2019","170193","8987000285001","2012-08-29",49685.37,208.61,690.28]
["03/2019","120260","9701086265000","2016-03-30",65214.67,188.16,188.16]
["03/2019","120260","9701263095004","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701263895000","2016-03-30",395960.63,676.42,1142.45]
["03/2019","153045","1389008865007","2014-12-31",170300,244.12,548.02]
["03/2019","173030","6001017675007","2000-12-31",15000,102.76,891.08]
["03/2019","158498","9151001555006","2015-11-10",1597488.29,3269.88,3269.88]
["03/2019","120260","9701080935003","2016-03-30",159675.76,272.78,460.71]
["03/2019","154040","9701018075004","2018-05-15",899669.43,221.28,221.28]
["03/2019","154040","9701024685005","2015-09-19",499689.71,1037.09,1994.21]
["03/2019","255006","1409000055004","2015-12-07",67051.79,131.32,131.32]
["03/2019","120260","9701075405000","2016-03-30",216984.75,370.68,626.06]
["03/2019","120260","9701078525006","2016-03-30",131806.31,380.3,380.3]
["03/2019","010001","9701227985003","2018-12-11",786779.22,22.87,22.87]
["03/2019","170070","3105000215000","2018-08-23",2126490.96,247.21,247.21]
["03/2019","120260","9701088075003","2016-03-30",115835.03,197.88,334.21]
["03/2019","160065","9701006745000","2000-12-28",150000,1845.94,16014.61]
["03/2019","060001","9701048735002","2014-12-03",153674.94,403.72,920.3]
["03/2019","160065","9701283285003","2000-12-28",78656.59,967.97,8397.7]
["03/2019","160065","9701289975001","2000-12-28",107590.02,1324.03,11486.75]
["03/2019","160065","9701304025005","2000-12-28",113501.6,1396.78,12117.89]
["03/2019","158299","9571000445002","2012-03-05",42511.7,192.8,680.75]
["03/2019","160065","9701027865004","2000-12-28",58784.85,723.42,6276.11]
["03/2019","110404","9701062425007","2007-12-28",305733.54,2275.84,12410.87]
["03/2019","120260","9701090785004","2016-03-30",591350.51,1010.21,1706.2]
["03/2019","120260","9701089365005","2016-03-30",223490.29,381.79,644.83]
["03/2019","160065","9701266875000","2000-12-28",150000,1845.94,16014.61]
["03/2019","120260","9701328895000","2015-06-24",66825.66,149.75,303.91]
["03/2019","170127","6001034865005","2015-03-25",21295.93,51.41,110.08]
["03/2019","170199","9633000015001","2007-06-19",174611.63,1363.56,7765.69]
["03/2019","120260","9701254445006","2016-03-30",294883.69,503.75,850.82]
["03/2019","120260","9701260475000","2016-03-30",502998.34,859.27,1451.28]
["03/2019","160163","0889000325000","2016-04-14",161331.31,271,452.83]
["03/2019","170098","5371000655002","2018-08-02",17335.5,2.42,2.42]
["03/2019","200116","5819001105000","2018-06-18",350886.6,38.39,38.39]
["03/2019","153056","5819000055009","2017-03-20",658183,378.64,483.43]
["03/2019","787000","9701321385006","2017-05-10",263911.45,247.01,301.8]
["03/2019","170104","5655000335005","2015-09-28",3950118.7,4528.11,8657.34]
["03/2019","120260","9701090145005","2016-03-30",197467.03,337.33,569.74]
["03/2019","120260","9701085335004","2016-03-30",294883.69,503.75,850.82]
["03/2019","010001","9701158455004","2018-12-11",1117807.45,32.49,32.49]
["03/2019","120260","9701079545000","2016-03-30",149432.72,431.15,431.15]
["03/2019","130070","7535000945008","2018-03-12",165299.75,32.61,32.61]
["03/2019","120260","9701091655007","2016-03-30",548341.38,936.74,1582.11]
["03/2019","120260","9701084005000","2016-03-30",704555.4,1203.6,2032.83]
["03/2019","113209","5035000025003","2019-01-29",32059094.85,159.57,159.57]
["03/2019","120259","8589000425009","2016-03-22",86281.06,148.71,252.59]
["03/2019","120259","8589001365000","2016-07-04",81439.16,124.25,195.61]
["03/2019","070029","0605002115009","2001-11-28",681341.03,7950.56,65616.13]
["03/2019","120256","1779000275004","2013-03-28",1117908.38,2364,7198.37]
["03/2019","789000","7107000745008","2010-10-19",2734006.42,8362.32,34806.84]
["03/2019","255004","0229000215008","2017-06-22",47396.05,47.66,47.66]
["03/2019","170058","2477000045009","2017-05-09",391345,367.03,448.83]
["03/2019","170058","2531003435000","2011-06-27",3205694,8952.57,34441.06]
["03/2019","170083","3923000015000","2001-11-19",59486.4,308.97,2553.38]
["03/2019","154069","5249000715002","2015-04-27",1119717.37,1466.25,3080.08]
["03/2019","114603","0139001235003","2016-07-22",1340509.56,1999.29,3104.97]
["03/2019","090017","7075000145009","2018-01-01",5814905.23,2878.85,2878.85]
["03/2019","170173","8015000025005","2017-10-31",255631.15,86.13,91.05]
["03/2019","120260","9701076455000","2016-03-30",259295.44,442.96,748.14]
["03/2019","120260","9701252705000","2016-03-30",537904.29,918.91,1552]
["03/2019","080008","4387000135000","2016-01-20",6093000,11220.08,19897.23]
["03/2019","170066","2705000315008","2018-09-25",643916.33,54.09,54.09]
["03/2019","153052","9373005655009","2016-11-30",71996.32,49.81,69.75]
["03/2019","030011","3849008475008","2015-12-28",209870.2,395.65,712.65]
["03/2019","030011","3849008235007","2015-12-28",218930.08,412.73,743.42]
["03/2019","160140","9063000465000","2013-06-06",465630,950.12,2809.99]
["03/2019","120260","9701253925004","2016-03-30",864951.21,1477.6,2495.61]
["03/2019","120260","9701256165000","2016-03-30",502735.19,858.82,1450.52]
["03/2019","120260","9701257145003","2016-03-30",349307.11,596.72,1007.84]
["03/2019","170151","7101000035001","2011-11-04",15377.12,73.31,270.06]
["03/2019","120260","9701255485001","2016-03-30",482989.21,825.09,1393.55]
["03/2019","120260","9701252485000","2016-03-30",537904.29,918.91,1552]
["03/2019","120260","9701255585006","2016-03-30",482989.21,825.09,1393.55]
["03/2019","120260","9701255905000","2016-03-30",482989.21,825.09,1393.55]
["03/2019","170127","5879000225005","2018-08-14",4990,0.63,0.63]
["03/2019","343007","3807000325001","2015-02-06",35560.88,89.03,195.79]
["03/2019","787000","9701309585009","2017-04-11",301719.54,299.04,374.65]
["03/2019","070019","7721000135009","2018-10-19",341879.27,21.82,21.82]
["03/2019","158631","8311000205000","2018-08-06",2035256.05,152.92,152.92]
["03/2019","170021","9701042665002","2014-12-01",387039.21,1018.28,2323.72]
["03/2019","787000","9701309865001","2017-04-12",301719.54,298.47,373.61]
["03/2019","787000","9701309685003","2017-04-11",301719.54,299.04,374.65]
["03/2019","030011","3849008555001","2015-12-28",234870.2,442.79,797.55]
["03/2019","170043","1389012125004","2017-11-23",136853.41,42.77,44.49]
["03/2019","170043","1389012185007","2017-11-23",142490.65,44.54,46.33]
["03/2019","158142","0255011765003","2011-09-02",4460028,82020.08,82020.08]
["03/2019","120256","3437000315002","2004-06-30",192270.97,1057,7463.84]
["03/2019","170127","5835000075001","2016-03-11",1705481,1656.9,2836.3]
["03/2019","070009","2037000065005","2010-02-10",194586.84,1161.59,5201.51]
["03/2019","110404","9701050325002","2018-12-17",1090498.88,28.33,28.33]
["03/2019","373015","0139000995004","2016-12-12",59858.34,72.99,101.21]
["03/2019","154040","9701246105005","2015-09-19",842872.34,1749.34,3363.81]
["03/2019","070025","9701246675006","2004-06-10",671115.22,6650.3,47127.47]
["03/2019","160488","6271000075005","2004-11-16",15691.53,83.96,578.11]
["03/2019","153052","9289000195000","2016-11-30",8656.46,5.99,8.39]
["03/2019","170048","1779000135008","2016-10-27",1306762.2,951.12,1369.11]
["03/2019","170062","2635000145000","2014-07-13",47353.12,76.45,187.83]
["03/2019","151046","7535006625005","2014-05-13",2896973.88,4864.67,12319.75]
["03/2019","110096","3849006925006","2018-03-30",926301.25,298.04,298.04]
["03/2019","742000","7243000685008","2013-10-24",289942.52,985.11,2741.32]
["03/2019","200040","9131002345000","2018-12-10",552467,16.35,16.35]
["03/2019","110404","9701330535007","2014-12-01",352026.95,926.17,2113.51]
["03/2019","153080","2531008365000","2017-07-10",102875.1,84.35,97.76]
["03/2019","170098","4865000545004","2018-03-26",13799.73,2.53,2.53]
["03/2019","154040","9701248305001","2018-06-21",1281133.57,246.45,246.45]
["03/2019","170127","6001036965007","2015-03-30",51074.25,122.81,262.22]
["03/2019","170098","4659000035009","2018-04-26",105948.8,29.25,29.25]
["03/2019","762300","5801001245003","2005-06-13",31000,285.49,1890.67]
["03/2019","120260","9373000195000","2016-07-22",41471456.9,34446.52,53496.69]
["03/2019","170021","9701311825003","2014-07-08",99924.2,290.65,715.85]
["03/2019","090008","2027000335005","2019-02-28",925570.5,2.14,2.14]
["03/2019","170021","9701038465002","2014-12-01",167122.39,439.69,1003.37]
["03/2019","110404","9701036375006","2019-02-08",344539.21,2.15,2.15]
["03/2019","090028","6001049455002","2018-07-19",109039742.8,17030.58,17030.58]
["03/2019","170036","1297000265005","2001-03-16",500,6.08,52.14]
["03/2019","200062","8771000965003","2018-01-30",523663.83,126.53,126.53]
["03/2019","170048","1683000025000","2015-06-11",328864.63,745.1,1524]
["03/2019","742000","7107014655006","2016-10-24",660670.79,867.21,1251.34]
["03/2019","742000","7243000325001","2013-10-24",231218.99,785.58,2186.1]
["03/2019","158503","8863001215003","2016-09-28",350073.12,265.56,391.21]
["03/2019","170127","6001014065003","2015-01-27",117447.82,296.27,655.21]
["03/2019","742000","7243000125002","2013-10-24",214016.46,727.14,2023.46]
["03/2019","158492","9777000045006","2017-09-29",8892959.67,3297.58,3572.42]
["03/2019","789320","6205000125004","2016-05-14",5877584.08,9537.55,15594.39]
["03/2019","170151","6597000415003","2017-11-30",76051.92,41.67,43.15]
["03/2019","170193","9047000585004","2018-10-18",14532.81,0.52,0.52]
["03/2019","070010","2589000125002","2017-12-01",1079523.56,589.39,609.93]
["03/2019","153033","1759001245007","2014-03-14",5523.84,17.29,45.07]
["03/2019","200062","8771000945002","2018-01-30",435360.28,105.19,105.19]
["03/2019","120261","0013000065007","2015-11-05",2884798.05,5729.35,10688.65]
["03/2019","193003","0993000095009","2018-05-30",361054.73,80.67,80.67]
["03/2019","200384","0301004345000","2018-11-21",19238392.85,780.94,780.94]
["03/2019","200354","9165001145002","2016-11-29",245051.21,169.79,237.95]
["03/2019","110404","9701061815006","2007-12-28",559054.87,4161.54,22694.14]
["03/2019","120260","9701088495002","2016-03-30",223490.29,381.79,644.83]
["03/2019","090028","6001056895004","2018-03-13",171876.99,33.73,33.73]
["03/2019","170127","6001004725000","2015-02-28",9397.51,23.14,50.25]
["03/2019","170127","6001009475002","2015-03-23",20286.04,49.05,105.15]
["03/2019","787000","9701003115005","2017-03-06",1115145.5,1181.62,1526.83]
["03/2019","170036","1113000105000","2018-08-27",84758.44,9.5,9.5]
["03/2019","173030","6001015925006","2004-11-30",377946.51,2016.48,13850.08]
["03/2019","080016","9701007855003","2017-01-24",5920852.3,6735.58,9011.03]
["03/2019","070009","2155000135008","2012-06-30",175159.07,755.39,2556.41]
["03/2019","154046","4799000125003","2016-06-13",276909.6,241.45,386.14]
["03/2019","240021","9707002495008","2013-05-14",4000000,14830.69,44288.23]
["03/2019","193100","0271000025005","2015-03-03",1076.45,1.18,2.55]
["03/2019","120260","9701088405003","2016-03-30",223490.29,381.79,644.83]
["03/2019","170151","6219003045001","2014-03-24",202800.5,1636.66,1636.66]
["03/2019","080006","2413000365007","2015-12-17",570718.6,1087.88,1974.01]
["03/2019","153251","7483000485000","2017-11-23",3445429.14,1091.09,1120.19]
["03/2019","170163","7745000215000","2018-07-16",838512.54,134.06,134.06]
["03/2019","090021","9067004095006","2019-01-11",385119.99,5.77,5.77]
["03/2019","154040","9701224765002","2015-09-19",514368,1067.55,2052.79]
["03/2019","170104","5705004025000","2019-01-09",640000,5.62,5.62]
["03/2019","193003","1559000165007","2017-11-30",1089274.96,332.36,344.16]
["03/2019","170062","2531008185002","2018-10-29",26855.73,0.84,0.84]
["03/2019","200121","9301000125004","2013-08-09",582086.61,1148.28,3304.28]
["03/2019","154040","9701337305007","2016-08-01",32558.45,26.7,41.15]
["03/2019","154040","9701337155005","2016-08-01",51933.49,42.58,65.63]
["03/2019","120260","9701328775004","2015-06-23",66825.66,149.88,304.35]
["03/2019","253016","1761004845007","2017-03-17",583645.83,606.23,776]
["03/2019","193108","9539000045000","2017-07-24",25000,22.71,22.71]
["03/2019","010001","9701154515002","2018-12-11",755274.43,21.95,21.95]
["03/2019","170127","6001032505001","2015-02-28",64234.69,158.13,343.46]
["03/2019","154040","9701234885000","2015-09-19",676661.04,1404.38,2700.48]
["03/2019","170127","6001048835006","2016-12-19",377200.58,253.36,349.28]
["03/2019","170193","9067000745006","2014-08-28",278102.65,781.94,1876.37]
["03/2019","160065","9701278935003","2000-12-28",161530.46,1987.84,17245.65]
["03/2019","787000","9701318295000","2017-04-25",155444.28,149.92,185.57]
["03/2019","200333","9051002895009","2017-03-07",19870054.32,11704.51,15111.1]
["03/2019","080013","8311000095000","2017-06-30",613478.58,514.67,601.68]
["03/2019","154040","9701240815000","2015-09-19",732468.73,1520.2,2923.2]
["03/2019","154040","9701241075000","2015-09-19",742873.53,1541.81,2964.73]
["03/2019","120260","9701086305001","2016-03-30",65214.67,188.16,188.16]
["03/2019","154040","9701241925004","2015-09-19",636737.03,1321.52,2541.15]
["03/2019","170127","6001035155001","2016-12-20",76588.35,92.23,127.04]
["03/2019","170127","5879000345000","2018-08-14",4990,0.63,0.63]
["03/2019","120260","9701255005000","2016-03-30",213631,364.95,616.38]
["03/2019","787000","9701318755000","2017-04-26",155444.28,149.63,185.05]
["03/2019","200045","6001046405004","2012-10-04",1278876.19,2941.5,9600.93]
["03/2019","787000","9701318895007","2017-05-02",155444.28,147.86,181.91]
["03/2019","787000","9701312435004","2019-03-28",578072.82,0.01,0.01]
["03/2019","787000","9701318655006","2017-04-26",155444.28,149.63,185.05]
["03/2019","787000","9701290535001","2017-06-19",51921.52,44.64,52.69]
["03/2019","160065","9701290595004","2000-12-28",107590.02,1324.03,11486.75]
["03/2019","170048","1671000085009","2016-10-27",132129.52,96.17,138.43]
["03/2019","787000","9701321305002","2017-05-10",263911.45,247.01,301.8]
["03/2019","787000","9701321105003","2017-05-09",236894.2,222.17,271.69]
["03/2019","155848","9073002135005","2017-03-23",3759411.25,2150.77,2738.97]
["03/2019","787000","9701320125000","2017-05-09",263911.45,247.51,302.68]
["03/2019","787000","9701320485007","2017-05-04",236894.2,224.43,275.64]
["03/2019","170098","5367000385007","2018-06-12",12614.42,2.58,2.58]
["03/2019","170098","5213000835007","2018-08-13",25344.57,3.22,3.22]
["03/2019","373044","0310000025000","2018-03-29",34885.8,6.29,6.29]
["03/2019","160065","9701340155002","2017-12-26",355394.59,177.2,180.63]
["03/2019","170021","9701342155000","2018-04-05",76290.73,23.75,23.75]
["03/2019","255010","1287000115006","2015-06-09",2477585.6,3131.48,6412.65]
["03/2019","150223","3849009615008","2018-11-27",699217.96,14.38,14.38]
["03/2019","120260","9701261875002","2016-03-30",395960.63,1142.45,1142.45]
["03/2019","255010","0803003095008","2015-06-19",56128.98,70.35,143.2]
["03/2019","787000","9701313385000","2017-03-17",547789.13,568.98,728.32]
["03/2019","787000","9701313485005","2017-03-17",551286.11,572.61,732.97]
["03/2019","070027","9643000065006","2016-12-22",250000,300.1,412.68]
["03/2019","090006","1389000015004","2001-08-20",2590582.84,30722.31,257426.83]
["03/2019","160392","8815000225005","2017-05-11",279875.87,261.42,319.13]
["03/2019","443055","6003000165007","2012-05-29",82354.25,200.59,686.88]
["03/2019","160219","7565000125002","2018-06-14",178906.46,36.14,36.14]
["03/2019","170021","9701311865005","2014-07-08",107780.95,313.5,772.13]
["03/2019","160163","0483000325005","2016-04-14",2121568.34,1984.71,3316.37]
["03/2019","154358","7535004805006","2015-12-18",454843.35,482.36,874.69]
["03/2019","110404","9701030375004","2017-08-09",693922.91,529.35,598.04]
["03/2019","201039","9733003805000","2017-07-18",1699498.51,1367.57,1574.23]
["03/2019","154047","8791000285007","2017-09-27",17217957.38,6421.02,6967.25]
["03/2019","120260","9701076855009","2016-03-30",277668.17,801.15,801.15]
["03/2019","120260","9701093025000","2016-03-30",97384.97,280.98,280.98]
["03/2019","153045","1389001885002","2014-12-31",1323483.2,1897.12,4258.89]
["03/2019","153045","1389011225005","2014-12-31",1240800,1778.6,3992.82]
["03/2019","153045","1389011355006","2014-12-31",1968508.89,2821.73,6334.55]
["03/2019","153045","1389011675000","2014-12-31",1143800,1639.56,3680.68]
["03/2019","153045","1389011455000","2014-12-31",1706600,2446.3,5491.74]
["03/2019","153045","1389013615005","2017-12-12",425845.23,124.52,127.99]
["03/2019","153045","1389012455004","2014-12-31",3000,4.3,9.65]
["03/2019","153045","1389010845000","2014-12-31",364400,522.34,1172.62]
["03/2019","153045","1389010855005","2014-12-31",13100,18.78,42.16]
["03/2019","153045","1389010565007","2014-12-31",74100,106.22,238.45]
["03/2019","153045","1389010345007","2014-12-31",81300,116.54,261.62]
["03/2019","153045","1389010195005","2014-12-31",26500,37.99,85.28]
["03/2019","153045","1389009335001","2014-12-31",439300,629.71,1413.64]
["03/2019","153045","1389009325006","2014-12-31",343500,492.38,1105.36]
["03/2019","153045","1389009165009","2014-12-31",172500,247.27,555.1]
["03/2019","153045","1389010065004","2014-12-31",27900,39.99,89.78]
["03/2019","153045","1389009915008","2014-12-31",19400,27.81,62.43]
["03/2019","153045","1389009705003","2014-12-31",82000,117.54,263.87]
["03/2019","153045","1389009555001","2014-12-31",66500,95.32,213.99]
["03/2019","153045","1389009545006","2014-12-31",178700,256.16,575.05]
["03/2019","170083","3391000075000","2010-04-29",44405.06,1132.14,1132.14]
["03/2019","400081","8183000575006","2018-04-19",25194.73,4.03,4.03]
["03/2019","160065","9701294275004","2000-12-28",1136.11,13.99,121.3]
["03/2019","787000","9701291915002","2017-06-20",66371.87,56.95,67.15]
["03/2019","160065","9701292275007","2000-12-28",113501.6,1396.78,12117.89]
["03/2019","160065","9701292395002","2000-12-28",113501.6,1396.78,12117.89]
["03/2019","787000","9701292755009","2017-06-21",66371.87,56.82,66.94]
["03/2019","160065","9701293095002","2000-12-28",1136.11,13.99,121.3]
["03/2019","170127","6001016165005","2016-12-14",167733.14,113.55,157.19]
["03/2019","080013","8199000335001","2017-06-30",2311836.49,1939.48,2267.37]
["03/2019","160065","9701289995002","2000-12-28",107590.02,1324.03,11486.75]
["03/2019","787000","9701290415006","2017-06-19",51921.52,44.64,52.69]
["03/2019","160065","9701291155008","2000-12-28",113501.6,1396.78,12117.89]
["03/2019","080013","8081000475009","2018-10-04",9292550.95,707.19,707.19]
["03/2019","787000","9701319665005","2017-05-03",199507.01,189.38,232.8]
["03/2019","193100","0235000035004","2014-07-01",761.25,1.24,3.06]
["03/2019","344002","2531001305002","2017-03-14",455853.39,476.08,610.98]
["03/2019","170112","9107000235000","2015-09-15",43724.27,91.08,175.58]
["03/2019","090026","9701156075000","2019-03-15",238788.03,0.15,0.15]
["03/2019","255026","3205000025003","2013-11-27",329773.74,1099.1,3011.96]
["03/2019","170168","7071000365006","2019-02-19",916515.6,3.52,3.52]
["03/2019","787000","9701318355002","2017-04-25",155444.28,149.92,185.57]
["03/2019","158146","1219002295007","2010-08-10",3387305.15,10611.72,45103.24]
["03/2019","255005","3821000095001","2010-02-10",35006.04,208.97,935.75]
["03/2019","160065","9701275785000","2000-12-28",214812,2643.53,22934.2]
["03/2019","160065","9701276165006","2000-12-28",214812,2643.53,22934.2]
["03/2019","170043","1347000025004","2018-06-20",60627.84,11.75,11.75]
["03/2019","090029","7107010915003","2017-05-31",30364.6,15.15,18.18]
["03/2019","120260","9701090105003","2016-03-30",223490.29,381.79,644.83]
["03/2019","201033","0017000155009","2017-06-19",84072.26,72.29,85.32]
["03/2019","789000","7107007175002","2005-08-02",7000,35.53,233.07]
["03/2019","170193","9047002075003","2018-10-18",642457.04,23.11,23.11]
["03/2019","200384","0307000105003","2017-11-14",282009.6,163.09,170.7]
["03/2019","152254","8047000345008","2017-10-24",6453665.96,2222.46,2361.37]
["03/2019","120260","9701091665002","2016-03-30",551854.91,942.74,1592.25]
["03/2019","160065","9701285285000","2000-12-28",87396.21,1075.53,9330.78]
["03/2019","778000","6001044665009","2018-02-27",2717632.78,572.96,572.96]
["03/2019","170151","7107010175000","2011-04-27",10657.7,125.52,214.55]
["03/2019","160065","9701283225000","2000-12-28",78656.59,967.97,8397.7]
["03/2019","160065","9701283865000","2000-12-28",78656.59,967.97,8397.7]
["03/2019","160065","9701285005008","2000-12-28",87396.21,1075.53,9330.78]
["03/2019","170098","4725000415008","2018-11-19",50415.61,2.11,2.11]
["03/2019","160065","9701273005008","2000-12-28",150000,1845.94,16014.61]
["03/2019","160065","9701273125003","2000-12-28",150000,1845.94,16014.61]
["03/2019","373048","2441000045008","2018-05-03",75402.99,11.12,11.12]
["03/2019","373080","9353000045003","2018-07-25",26451.38,2.19,2.19]
["03/2019","373080","9675000225001","2018-07-16",362669.82,32.29,32.29]
["03/2019","160176","2531001985003","2013-05-08",145209.24,300.76,900.4]
["03/2019","373066","6765000085008","2018-04-20",434548.48,69.19,69.19]
["03/2019","373066","6849000235004","2018-04-20",609330.67,97.02,97.02]
["03/2019","170211","0241000245003","2005-07-28",204700.59,1867.62,12262.54]
["03/2019","120256","2531000885005","2000-12-26",12096,148.9,1292.19]
["03/2019","789311","7209000025008","2005-04-08",5131.71,26.68,178.9]
["03/2019","160065","9701023845009","2000-12-28",71393.82,878.6,7622.3]
["03/2019","160065","9701024135005","2000-12-28",76245.82,938.3,8140.31]
["03/2019","154040","9701235865003","2015-09-19",881636.91,1829.8,3518.52]
["03/2019","153036","4431000175002","2008-03-03",30455767.86,124128.58,666593.81]
["03/2019","160219","7535001915005","2018-07-10",16705799.88,1557.51,1557.51]
["03/2019","160036","3849000755001","2012-06-30",333013.09,1436.16,4860.26]
["03/2019","255013","4145000035007","2016-03-03",264484.54,259.19,446.18]
["03/2019","170098","4267000615000","2018-08-10",3090.89,0.4,0.4]
["03/2019","120259","7497000075007","2014-10-13",8991596.78,13641.41,31957.04]
["03/2019","158516","8367000315005","2017-10-10",3557136.26,1277.56,1372.16]
["03/2019","154039","0255012335002","2016-12-19",780514.12,524.26,722.74]
["03/2019","120256","1153000075003","2000-12-26",31225609,214073.22,1857748.89]
["03/2019","200129","2731000015003","2012-03-01",57582.03,145.68,515.11]
["03/2019","786800","9103000015008","2019-02-06",1689120.05,6.35,6.35]
["03/2019","010001","9701153675006","2018-12-11",880195.92,25.58,25.58]
["03/2019","393017","1981000105006","2011-08-19",416262.02,1139.12,4306.49]
["03/2019","255017","2417000025004","2014-02-12",165000,292.81,774.31]
["03/2019","170164","7913000075008","2015-10-27",705168.49,1412.57,2650.77]
["03/2019","120259","8371000205003","2014-10-13",21502.67,32.62,76.42]
["03/2019","786810","9137001685001","2019-02-06",185601.38,1.25,1.25]
["03/2019","153037","2887000015005","2018-09-26",2779646.03,128.64,128.64]
["03/2019","255026","3185000045006","2013-09-27",96878.88,334.13,941.06]
["03/2019","153031","7107002275009","2017-12-11",404645.04,213.22,219.29]
["03/2019","080012","7733000315000","2018-06-06",9772.04,1.16,1.16]
["03/2019","201033","0003005165002","2017-07-18",2033038.24,1635.98,1883.19]
["03/2019","170127","6001036605000","2015-03-27",49156.02,118.48,253.41]
["03/2019","160065","9701023735009","2000-12-28",71393.82,878.6,7622.3]
["03/2019","120259","8841000715001","2017-05-24",7565800.18,6879.74,8304.48]
["03/2019","323006","2531009975007","2016-07-20",1141037.17,950.17,1477.9]
["03/2019","373062","6001004285000","2001-12-31",116811.45,602.55,4947.78]
["03/2019","170021","9701225485003","2015-01-23",364088.81,921.18,2041.82]
["03/2019","170151","2965000025006","2000-12-26",500000,3427.85,29747.2]
["03/2019","373083","9701014805008","2016-12-23",223740.72,268.15,368.44]
["03/2019","090009","2419000625008","2015-09-30",561392.33,1153.4,2202.38]
["03/2019","170173","8027000685009","2015-11-30",333207.86,645.92,1185.39]
["03/2019","170188","8801001335009","2016-02-12",555999.9,999.53,1744.74]
["03/2019","154039","0255012105007","2016-12-19",723016.69,485.64,669.5]
["03/2019","789310","6853000035003","2009-12-28",16421.53,55.36,250.96]
["03/2019","130068","9165001555006","2013-05-05",9481.79,19.67,58.96]
["03/2019","153080","2531002525006","2017-07-07",919214.28,758.92,881.89]
["03/2019","160065","9701024215009","2000-12-28",76245.82,938.3,8140.31]
["03/2019","160392","8853000195001","2015-05-28",40027,51.1,105.4]
["03/2019","010001","9701153545005","2018-12-11",874051.93,25.4,25.4]
["03/2019","160065","9701023955009","2000-12-28",76245.82,938.3,8140.31]
["03/2019","080026","9021000165001","2016-07-28",392144.91,580.38,897.24]
["03/2019","160065","9701027915001","2000-12-28",76245.82,938.3,8140.31]
["03/2019","160065","9701023725003","2000-12-28",78325.26,963.89,8362.32]
["03/2019","170021","9701041025000","2015-01-28",280362.45,706.68,1562.01]
["03/2019","789311","7115000065008","2018-05-16",583168.35,79.38,79.38]
["03/2019","120259","8589001475000","2016-03-22",114655.94,197.61,335.66]
["03/2019","170021","9701048035000","2014-12-01",283462.04,745.78,1701.86]
["03/2019","120258","6929000085004","2014-10-13",248294.23,676.39,1584.55]
["03/2019","373067","7535002065005","2015-04-02",389624.36,934.65,1992.14]
["03/2019","160065","9701028295007","2000-12-28",76245.82,938.3,8140.31]
["03/2019","160065","9701007035006","2000-12-28",71525.03,880.2,7636.3]
["03/2019","783330","2079000015003","2013-11-21",28000,52.15,143.3]
["03/2019","170098","5213000475000","2018-08-13",26337.57,3.35,3.35]
["03/2019","789310","7071000255006","2009-12-28",2412.48,8.13,36.87]
["03/2019","160065","9701027895000","2000-12-28",217582.12,2677.62,23229.95]
["03/2019","120256","3849002295008","2017-03-27",2788131.6,1583.28,2009.37]
["03/2019","120259","8589001175006","2016-03-22",81439.16,140.37,238.42]
["03/2019","160065","9701006715003","2000-12-28",214811.72,2643.54,22934.18]
["03/2019","160065","9701006995006","2000-12-28",17483901.06,119827.12,1039570.35]
["03/2019","373031","0639001545004","2001-09-05",43407.94,513.46,4292.02]
["03/2019","170151","7071000705001","2011-05-18",1402113.9,3172.32,12363.42]
["03/2019","160065","9701023475007","2000-12-28",56344.1,693.39,6015.53]
["03/2019","120260","9701077465000","2016-03-30",116971.38,337.49,337.49]
["03/2019","158136","2531008895000","2010-01-13",760018,4577.45,20658.56]
["03/2019","160065","9701028365005","2000-12-28",76245.82,938.3,8140.31]
["03/2019","110404","9701153195004","2007-12-28",66946.23,498.34,2717.6]
["03/2019","160065","9701024165001","2000-12-28",76245.82,938.3,8140.31]
["03/2019","110404","9701063755000","2007-12-28",305848.82,2276.7,12415.55]
["03/2019","120257","6001036785009","2017-01-02",87519776.44,57488.09,78337.1]
["03/2019","173030","6001015795005","2000-12-31",15000,102.76,891.08]
["03/2019","120260","9701077505001","2016-03-30",131354.91,378.99,378.99]
["03/2019","160065","9701034795008","2007-12-28",91162.49,678.61,3700.63]
["03/2019","158471","2147000015001","2016-02-19",3822754.66,3798.92,6599.15]
["03/2019","170164","7495000085006","2016-05-01",923144.17,1520.82,2510.25]
["03/2019","160065","9701006365002","2000-12-28",5044086.26,62073.88,538527.2]
["03/2019","170021","9701037145004","2014-12-01",362449.41,953.58,2176.08]
["03/2019","080004","1411000165006","2015-05-30",850000,1945.24,4007.37]
["03/2019","158268","8675000695002","2016-09-28",90765.26,68.85,101.43]
["03/2019","158268","8675000745000","2016-09-28",320797.19,243.35,358.49]
["03/2019","158268","8675000435000","2016-09-28",370156.13,280.79,413.65]
["03/2019","158268","8675000425005","2016-09-28",93320.59,70.79,104.29]
["03/2019","158268","8675001025000","2016-09-28",133678.72,101.41,149.39]
["03/2019","158268","8675000815008","2016-09-28",22997.76,17.45,25.7]
["03/2019","160065","9701007135000","2000-12-28",922417.59,11351.52,98481.06]
["03/2019","170211","0255004395000","2007-01-24",110099.61,890.37,5234.5]
["03/2019","160392","8801000915001","2015-05-28",3034528.16,3920,7990.27]
["03/2019","160392","8801000805001","2017-05-11",29875.61,15.54,18.97]
["03/2019","160065","9701022885007","2000-12-28",76245.82,938.3,8140.31]
["03/2019","255004","0223000035000","2017-05-26",276501.67,301.7,301.7]
["03/2019","120258","7107001095007","2016-01-19",719166.99,738.31,1310.17]
["03/2019","153114","8801001185007","2017-12-27",252094.91,125.17,127.57]
["03/2019","160065","9701032365006","2007-12-28",101641.28,756.6,4126]
["03/2019","170021","9701041915005","2014-12-01",456236.11,1200.33,2739.16]
["03/2019","200113","2551000055007","2018-04-23",133143.55,20.83,20.83]
["03/2019","170021","9701051625000","2015-02-02",239771.14,602.09,1327.1]
["03/2019","120260","9701077245000","2016-03-30",116971.38,337.49,337.49]
["03/2019","200113","2529000015009","2018-04-23",36347.42,5.69,5.69]
["03/2019","170098","5413000015002","2019-02-11",116857.3,0.65,0.65]
["03/2019","160065","9701036365000","2007-12-28",80813.56,601.57,3280.53]
["03/2019","160065","9701052025006","2018-07-18",123616.07,19.46,19.46]
["03/2019","114631","6001013955005","2016-12-13",5815323.21,7080.16,9809.03]
["03/2019","170021","9701031375008","2017-08-04",927353.9,716.24,812.61]
["03/2019","110001","9701030625000","2017-06-06",538923.82,476.73,569.01]
["03/2019","170021","9701035535000","2014-12-01",669265.43,1760.8,4018.15]
["03/2019","160014","0235000375000","2005-07-14",141886.49,1298.3,8547.4]
["03/2019","130025","2421000015007","2016-05-20",4068819.04,3651.16,5943.68]
["03/2019","153114","8801001175001","2017-12-27",2475795.47,684.6,697.74]
["03/2019","170021","9701037745001","2014-12-01",105823.59,278.42,635.35]
["03/2019","170021","9701044115000","2014-12-01",173253.9,455.83,1040.19]
["03/2019","373031","0639001385007","2001-08-20",15438.15,183.08,1534.09]
["03/2019","170127","6001050575008","2015-05-06",295972.21,690.85,1443.59]
["03/2019","153114","8915000025002","2017-12-27",214478.25,106.5,108.54]
["03/2019","170021","9701050715005","2014-09-23",220325.92,608.59,1440.78]
["03/2019","193105","0113000125006","2014-02-20",34612.59,61.12,161.04]
["03/2019","173030","6001018365001","2004-11-30",292447.04,1560.31,10716.9]
["03/2019","158267","8507001465000","2016-09-28",64549.4,48.96,72.13]
["03/2019","158267","8507000995005","2016-09-28",591430.11,448.64,660.92]
["03/2019","158267","8507001125004","2016-09-28",414624.02,314.52,463.34]
["03/2019","158267","8507001085002","2016-09-28",332977.62,252.58,372.1]
["03/2019","158267","8507001265000","2016-09-28",22658.24,17.19,25.32]
["03/2019","170021","9701036225004","2017-08-04",705625.77,544.99,618.32]
["03/2019","255004","0227000055004","2017-07-14",78837.92,73.97,73.97]
["03/2019","373031","0639001015005","2001-08-09",12439.72,147.79,1240.37]
["03/2019","160219","7565000115007","2018-06-14",1251296.82,252.77,252.77]
["03/2019","170021","9701041695005","2015-02-13",522136.88,1300.21,2848.23]
["03/2019","170021","9701041725001","2014-12-01",461716.07,1214.75,2772.06]
["03/2019","783602","2531000325000","2019-01-04",1032166.27,18.34,18.34]
["03/2019","785350","8801002205001","2017-11-16",67137.29,38.58,40.32]
["03/2019","160065","9701028635002","2000-12-28",71393.82,878.6,7622.3]
["03/2019","170021","9701034875001","2014-12-01",223636.05,588.37,1342.67]
["03/2019","170021","9701035215005","2014-12-01",669265.43,1760.8,4018.15]
["03/2019","154043","5403002215001","2004-10-27",99900,536.6,3708.61]
["03/2019","110404","9701153065003","2007-12-28",66946.23,498.34,2717.6]
["03/2019","787000","9701032695006","2018-07-12",676099.43,111.47,111.47]
["03/2019","170062","2433000015000","2015-07-09",49652.53,61.18,123.03]
["03/2019","120259","7563007275003","2003-07-31",16525295.31,96712.48,723768.32]
["03/2019","120259","7667000495007","2016-03-22",788884.65,1359.66,2309.49]
["03/2019","170021","9701042295000","2014-12-01",277559.68,730.24,1666.42]
["03/2019","255004","0261000045009","2017-06-20",626295.5,633.63,633.63]
["03/2019","200119","8883000015005","2012-05-21",115604.57,282.56,970.39]
["03/2019","170021","9701035615003","2014-12-01",137172.19,360.89,823.56]
["03/2019","170021","9701044245000","2014-12-01",173253.9,455.83,1040.19]
["03/2019","110001","9701049845006","2017-06-06",283383.89,250.68,299.2]
["03/2019","193005","2199000025000","2001-07-12",9855.67,117.61,991.27]
["03/2019","170021","9701052065008","2015-03-10",116722.22,285.1,615.76]
["03/2019","170021","9701037925000","2014-12-01",351424.34,924.58,2109.89]
["03/2019","160065","9701034915003","2014-12-01",152169.69,400.35,913.6]
["03/2019","193100","0283000015003","2014-10-16",170770.86,464.23,1085.81]
["03/2019","373031","0639001415003","2001-08-20",16196.33,192.07,1609.43]
["03/2019","154043","5403000435004","2004-10-27",910686.39,4891.66,33807.65]
["03/2019","170021","9701041315008","2014-12-01",467722.97,1230.56,2808.13]
["03/2019","170036","1219001075003","2001-10-15",43155.56,282.46,2346.86]
["03/2019","343005","2491000205001","2001-09-05",16682.16,197.33,1649.47]
["03/2019","170098","5049000515000","2019-02-11",777289.1,2.4,2.4]
["03/2019","170164","7591000045008","2018-04-03",2404992.54,336.44,336.44]
["03/2019","170021","9701043265008","2014-12-01",173253.9,455.83,1040.19]
["03/2019","153103","1761002865000","2016-03-10",1110618.73,1080.15,1850.32]
["03/2019","160488","7107000945007","2004-11-12",181942.85,1749.29,12054.49]
["03/2019","153114","8801001245000","2017-12-27",5417820.96,1498.12,1526.88]
["03/2019","170021","9701050155000","2015-02-23",563434.27,1392.33,3032.85]
["03/2019","373031","0639001485001","2001-08-20",10312.68,122.3,1024.77]
["03/2019","343021","6001014725003","2000-12-26",316026.2,2166.58,18801.79]
["03/2019","120259","8589001095002","2016-07-04",81439.16,124.25,195.61]
["03/2019","154054","9051000705008","2016-05-16",83755.01,75.52,123.29]
["03/2019","173045","0427003755000","2001-06-05",52146.64,625.95,5305]
["03/2019","255003","0611000015001","2001-06-18",10292.1,123.29,1042.86]
["03/2019","170062","2389000015000","2015-07-09",49190.14,108.83,218.86]
["03/2019","080008","4123000225000","2015-10-21",21974303.7,44269.1,83396.92]
["03/2019","170127","6001011555000","2013-02-26",1229770.2,2106.55,6493.45]
["03/2019","170021","9701051705003","2015-02-03",331990.81,833.03,1835.11]
["03/2019","373031","0639001435004","2001-08-20",10995.39,130.39,1092.61]
["03/2019","373031","0639000695002","2001-08-09",15947.61,189.46,1590.14]
["03/2019","373031","0639000855000","2001-08-09",15438.15,183.4,1539.34]
["03/2019","120260","9701077145005","2016-03-30",131354.91,378.99,378.99]
["03/2019","200128","9809000015001","2011-12-30",166445.42,775.76,2803.32]
["03/2019","201035","0151000065006","2016-10-11",207058.61,276.9,403.74]
["03/2019","170036","1089000015005","2014-09-16",339702.27,942.85,2240.31]
["03/2019","200115","4911000055004","2018-02-20",334691.73,73.04,73.07]
["03/2019","170182","8815002225002","2014-05-16",20000000,33520.94,84766.57]
["03/2019","170211","0235000355009","2007-01-16",504002.66,2274.15,13392.84]
["03/2019","170211","0255004935004","2007-01-25",284276.33,1280,7523.59]
["03/2019","154628","8723000025000","2013-12-11",94495.64,174,473.78]
["03/2019","170021","9701227905000","2014-12-01",561521.37,1477.34,3371.28]
["03/2019","201035","0649000095002","2012-10-09",167314.03,689.42,2245.91]
["03/2019","193010","5139000025002","2018-04-30",223720.8,33.59,33.59]
["03/2019","789330","7963000025007","2015-11-30",32227.99,34.79,63.85]
["03/2019","200128","9003000015001","2011-12-30",120583.5,562.01,2030.9]
["03/2019","373031","0639000455001","2001-08-09",117963.3,1401.42,11762.17]
["03/2019","782802","3315000015001","2013-05-15",52800,108.97,325.27]
["03/2019","160488","6645000105008","2007-07-30",554759.71,2388.57,13479.89]
["03/2019","110097","7667000705001","2002-12-26",326113.49,3561.61,27628.65]
["03/2019","373031","0639000595008","2001-08-09",12439.72,147.79,1240.37]
["03/2019","373031","0639000375008","2001-08-09",12439.72,147.79,1240.37]
["03/2019","120256","1761002835004","2016-11-30",5282492.15,3654.54,5117.44]
["03/2019","080009","5843000035000","2016-04-12",3048185.53,5131.85,8587.42]
["03/2019","080012","7633000075003","2016-03-10",11638.1,11.32,19.39]
["03/2019","170036","1157000035004","2006-05-18",28743.79,246.17,1525.12]
["03/2019","160488","7107008025004","2007-02-15",10405270.72,83710.57,489820.17]
["03/2019","153164","8841000125000","2019-02-28",16417501.72,21.11,21.11]
["03/2019","120628","0429000065009","2014-08-21",3744.4,5.89,14.19]
["03/2019","160176","2531001775009","2013-05-08",2794600.23,5788.24,17328.56]
["03/2019","782801","3849000495000","2018-07-23",83007156.32,6995.48,6995.48]
["03/2019","200115","4767000335000","2018-02-20",167590.98,36.58,36.59]
["03/2019","789330","7745000745009","2015-11-30",140948.27,273.22,501.42]
["03/2019","080008","4959000065004","2016-01-21",583491,1073.37,1902.17]
["03/2019","762300","5801000695005","2005-06-13",38000,349.95,2317.59]
["03/2019","789330","7745000365001","2015-11-30",4604.09,4.97,9.12]
["03/2019","200128","9051001165007","2011-12-30",389426.82,1815.02,6558.83]
["03/2019","160014","0283000095007","2006-09-12",2423054,11256.73,68079.67]
["03/2019","113801","2431006795001","2017-10-31",162148.18,98.09,103.7]
["03/2019","170083","3951000015006","2008-09-23",25000,885.92,885.92]
["03/2019","110404","9701065105003","2007-12-28",234226.31,1743.56,9508.13]
["03/2019","788310","0229000135004","2014-10-02",322000,492.27,1159.92]
["03/2019","255014","0435000115000","2001-08-09",35165.52,417.77,3506.37]
["03/2019","170080","3515000015004","2014-08-12",210668.65,598.74,1448.65]
["03/2019","160219","7535001775009","2018-06-12",149920.92,30.7,30.7]
["03/2019","370003","9701058245008","2015-02-13",11986546.45,29848.53,65386]
["03/2019","153103","1639000025002","2015-11-30",311691.05,336.49,617.53]
["03/2019","080008","4305000015000","2016-01-20",687604.1,705.17,1250.52]
["03/2019","160488","6271000115007","2007-06-20",316921.8,1377.97,7845.99]
["03/2019","160014","0255003655008","2008-03-18",2500000,10149.52,54313.12]
["03/2019","170029","0921006555004","2016-04-14",982406.22,1650.21,2757.44]
["03/2019","154046","4921000585000","2016-06-16",647478.5,562.49,897.58]
["03/2019","170159","7425000485003","2018-07-30",156792.5,22.42,22.42]
["03/2019","080012","7629000475003","2018-08-13",19187.19,1.36,1.36]
["03/2019","160219","8267000155001","2018-06-19",1086377.55,211.95,211.95]
["03/2019","170048","1741000065002","2015-10-15",419864.11,850.65,1608.72]
["03/2019","170127","6001015095003","2015-08-31",1729950,2034.4,3959.17]
["03/2019","255027","9613000025002","2015-11-28",210000,227.16,417.43]
["03/2019","110404","9701062565003","2007-12-28",305733.54,2275.84,12410.87]
["03/2019","193114","0441000045007","2014-05-22",304381.73,405.58,1022.6]
["03/2019","160176","1975000015002","2013-04-11",145962.61,550.35,1666.17]
["03/2019","250104","6001014395003","2015-04-16",2585238.27,6132.77,12965.84]
["03/2019","120260","9701076885005","2016-03-30",277668.17,801.15,801.15]
["03/2019","113801","2401000545001","2015-08-19",20164.26,43.04,84.39]
["03/2019","160219","7535001625007","2018-06-26",114139506.74,11799.96,11799.96]
["03/2019","160219","8367000085000","2018-07-09",3022310.23,283.91,283.91]
["03/2019","170098","4123000885000","2019-02-05",260000,1.82,1.82]
["03/2019","762300","5801000925000","2005-06-13",31000,285.49,1890.67]
["03/2019","170127","6001008365009","2015-02-28",12682.49,31.22,67.81]
["03/2019","170127","6001008275000","2015-02-28",12469.24,30.69,66.67]
["03/2019","781000","6001012615006","2017-04-25",27949786.09,15012.96,18582.81]
["03/2019","110404","9701064445005","2007-12-28",251724.95,1873.81,10218.46]
["03/2019","010001","9701155785003","2018-12-11",593749.5,17.26,17.26]
["03/2019","160014","0255003755002","2017-12-12",16624112.22,4996.31,4996.31]
["03/2019","762300","5801001465003","2005-06-13",38000,349.95,2317.59]
["03/2019","789000","7107002885001","2005-07-11",140000,1281.84,8443.86]
["03/2019","789330","7745000685006","2015-11-30",57741.97,111.93,205.42]
["03/2019","170199","9373001055007","2013-12-02",59358.08,539.37,539.37]
["03/2019","193003","1559001925005","2017-11-30",86638.81,47.46,49.15]
["03/2019","113801","2401000515005","2015-08-19",223670.41,477.41,936.1]
["03/2019","762300","5801001185000","2005-06-13",31000,285.49,1890.67]
["03/2019","762300","5801000835001","2005-06-13",31000,285.49,1890.67]
["03/2019","170127","6001030815003","2015-02-23",44952.13,111.09,241.97]
["03/2019","170127","6001033735000","2015-02-23",8388.93,20.73,45.16]
["03/2019","170127","6001033545007","2003-08-15",14685.82,153.91,1148.89]
["03/2019","170127","6001031865004","2015-02-23",51507.64,127.29,277.26]
["03/2019","170127","6001031715002","2015-02-23",30904.59,76.37,166.35]
["03/2019","170127","6001031395008","2015-02-23",27196.03,67.2,146.39]
["03/2019","170127","6001031425004","2015-02-23",17728.68,43.81,95.43]
["03/2019","170127","6001030795002","2015-02-23",37556.72,92.81,202.16]
["03/2019","170127","6001029455007","2015-02-23",30304.93,74.89,163.13]
["03/2019","170127","6001029475008","2015-02-23",30314.27,74.92,163.18]
["03/2019","170127","6001030545006","2015-02-23",38784.92,95.84,208.77]
["03/2019","170127","6001029315000","2015-02-23",42726.59,105.59,229.99]
["03/2019","785600","8105000395006","2017-10-20",257334.25,171.67,171.67]
["03/2019","160140","9179000025003","2009-03-10",980761,6483.47,31781.13]
["03/2019","255014","0505000045007","2001-05-07",426381.93,5141.72,43764.3]
["03/2019","193003","1409008465007","2018-05-30",238636.01,29.7,29.7]
["03/2019","762300","5801001265004","2005-06-13",31000,285.49,1890.67]
["03/2019","170127","6001008215007","2017-11-22",29020.33,16.34,17.01]
["03/2019","170127","6001030165009","2017-11-22",8224.46,4.63,4.82]
["03/2019","160219","8105001045009","2018-07-06",342333.46,32.89,32.89]
["03/2019","250110","9701007755009","2010-12-30",51458357.22,275564.94,1122066.2]
["03/2019","110404","9701063935009","2007-12-28",72496.98,539.65,2942.92]
["03/2019","193005","2051002635009","2016-09-30",1785789.07,2425.59,3567.66]
["03/2019","170127","6001009495003","2015-03-23",11191.53,27.06,58.01]
["03/2019","110404","9701065025000","2007-12-28",234226.31,1743.56,9508.13]
["03/2019","170098","5023000465000","2017-06-20",165683.7,93.35,93.35]
["03/2019","154046","4921000335004","2016-06-16",108975,94.67,151.07]
["03/2019","120260","9701076645004","2016-03-30",259295.44,748.14,748.14]
["03/2019","170199","9373005875009","2014-05-29",637726.39,1903.47,4782.68]
["03/2019","110404","9701062925000","2007-12-28",372254.85,2771.02,15111.22]
["03/2019","090012","3573000255002","2017-08-03",2630584.66,2036.74,2312.74]
["03/2019","154046","4921000435009","2016-06-16",121702,105.73,168.71]
["03/2019","789310","7071000875004","2009-12-28",2867478.6,9666.75,43821.6]
["03/2019","789000","7107003115005","2005-07-11",71381.08,653.57,4305.23]
["03/2019","255027","9553000015000","2015-12-01",279000,300.91,551.86]
["03/2019","323002","9701001565003","2016-07-20",16208945.63,24236.31,37697.2]
["03/2019","344002","2531001265000","2017-03-14",1092898.49,1141.41,1464.82]
["03/2019","153035","5401000195007","2018-04-05",75214.7,13.04,13.04]
["03/2019","785340","8161000375006","2015-11-29",100203.85,194.43,357.06]
["03/2019","110404","9701064895000","2007-12-28",234226.31,1743.56,9508.13]
["03/2019","255026","3217000025007","2013-11-26",149518.74,498.62,1367.02]
["03/2019","762300","5801001105007","2005-06-13",31000,285.49,1890.67]
["03/2019","080013","8089000115008","2017-06-30",5681870.74,4766.72,5572.59]
["03/2019","785340","8319000115006","2015-11-29",726650.05,785.24,1442.03]
["03/2019","154040","9701243215004","2018-05-09",1963520.53,501.23,501.23]
["03/2019","120260","9701329075006","2015-06-24",66825.66,149.75,303.91]
["03/2019","154039","0255011955007","2016-12-19",36283.06,24.37,33.6]
["03/2019","160014","0281000235007","2015-10-07",8283030.99,17899.26,17899.26]
["03/2019","170029","0957000085007","2011-11-30",70143.3,330.92,1208.29]
["03/2019","170043","1389000455004","2018-06-20",27565.48,2.97,2.97]
["03/2019","762300","5801000055006","2005-07-04",374393.45,3432.92,22644.03]
["03/2019","120260","9701076655000","2016-03-30",259295.44,748.14,748.14]
["03/2019","201033","0015000165008","2017-08-01",43451.13,33.8,38.45]
["03/2019","193003","1421000125001","2018-05-30",117602.71,26.28,26.28]
["03/2019","120256","3849002365006","2017-03-27",754285.04,769.11,976.09]
["03/2019","158262","8815000035001","2015-12-29",7096893.37,7574.77,13398.49]
["03/2019","110404","9701061925006","2007-12-28",372796.21,2775.05,15133.2]
["03/2019","160163","0535000255003","2016-04-28",5712203.94,9443.07,15620.57]
["03/2019","153103","1671000015000","2016-01-30",3952458.64,4011.55,7065.41]
["03/2019","153062","4123000375001","2016-12-26",2010318.96,2397.85,3286.53]
["03/2019","194028","9067001465007","2015-09-11",573222.51,1198.42,2316.15]
["03/2019","255027","9715000015000","2015-11-27",482000,521.89,959.67]
["03/2019","255013","4375000035001","2016-03-03",44848.51,43.95,75.66]
["03/2019","170127","5897000715000","2015-02-26",13761.51,33.93,73.78]
["03/2019","170127","5897000195007","2015-02-26",16045.43,39.56,86.02]
["03/2019","170127","5897000175006","2015-02-26",27523.01,67.86,147.56]
["03/2019","170127","5897000135004","2015-02-26",27523.01,67.86,147.56]
["03/2019","170157","7701000075001","2018-09-19",380258.63,34.02,34.02]
["03/2019","110404","9701062635001","2007-12-28",372254.85,2771.02,15111.22]
["03/2019","170021","9701000705006","2014-12-01",41830.43,110.05,251.14]
["03/2019","170048","1761002795002","2015-11-04",405685.64,449.15,838.47]
["03/2019","160176","1937000025005","2015-04-07",6338758.74,15145.5,32188.25]
["03/2019","173030","6001017845000","2000-12-31",15000,102.76,891.08]
["03/2019","090027","9701339105005","2017-01-09",101717.94,124.49,160.7]
["03/2019","193105","0107000205005","2014-02-20",45950.94,64.76,170.62]
["03/2019","160298","5877000085002","2015-10-15",21639.85,24.42,46.18]
["03/2019","150002","9701004965002","2017-11-27",10788833.04,3326.19,3451.01]
["03/2019","110404","9701061945007","2007-12-28",372254.85,2771.02,15111.22]
["03/2019","130026","1155000135002","2017-12-10",5505.26,1.62,1.67]
["03/2019","090016","6001000065006","2018-11-28",8064444.15,130.25,130.25]
["03/2019","170199","9579000015003","2019-02-07",111155.1,0.72,0.72]
["03/2019","193003","1349000045001","2018-05-30",126834.39,28.34,28.34]
["03/2019","160140","9051000505009","2009-02-19",1547745,10287.54,50674.21]
["03/2019","160140","9051000425005","2009-02-19",1597485,10618.15,52302.73]
["03/2019","200121","9555000035007","2011-07-11",202145.11,1008.29,3861.23]
["03/2019","170128","0409000125007","2001-01-24",93681.9,1148.07,9921.02]
["03/2019","751500","5819000025002","2015-11-30",47414.17,51.19,93.94]
["03/2019","785340","8185000045003","2015-10-19",7573.76,8.51,16.06]
["03/2019","193183","9241000035008","2018-08-30",52804,5.75,5.75]
["03/2019","255027","0098000015009","2015-12-01",409000,441.11,808.99]
["03/2019","154046","4921001905009","2016-06-17",366251.43,317.79,506.73]
["03/2019","110404","9701063085005","2007-12-28",372254.85,2771.02,15111.22]
["03/2019","160065","9701006755005","2000-12-26",6336231.64,77999.55,676887.88]
["03/2019","201032","0601000185007","2005-05-30",1000902.16,5148.26,34185.73]
["03/2019","170104","5705000765000","2015-06-12",3407164.56,7713.11,15766.54]
["03/2019","255027","9243000095007","2015-11-25",315000,613.62,1129.84]
["03/2019","070027","9733000175005","2017-01-25",9480954.3,10767.52,14392.97]
["03/2019","255018","1153000325000","2016-07-18",4397374.9,3671.13,5718.76]
["03/2019","373046","1761002225001","2013-09-17",548285.75,1901.44,5379.03]
["03/2019","785340","8161000335004","2015-11-29",117494.88,227.99,418.68]
["03/2019","170021","9701049935005","2014-12-01",647616.41,1703.85,3888.18]
["03/2019","170040","1389002895001","2001-12-07",217324.8,2532.24,20869.88]
["03/2019","110102","6001030025002","2013-10-31",27459.11,51.76,143.57]
["03/2019","170127","6001007555009","2015-03-18",9373.27,22.76,48.92]
["03/2019","090030","8801002025003","2018-12-27",94666299.96,2009.16,2009.16]
["03/2019","255027","9529000015007","2015-11-27",342000,370.31,680.93]
["03/2019","751500","5819000045003","2015-11-30",1580472.33,1706.25,3131.29]
["03/2019","170199","9433000055000","2014-02-14",147532.85,469.54,1240.51]
["03/2019","130126","0559000155006","2001-05-22",12804.48,154.04,1308.24]
["03/2019","783330","2051000935005","2013-11-21",3096128,10354.45,28452.53]
["03/2019","277001","6001014745004","2014-11-26",496780.96,730.52,1671.57]
["03/2019","160140","9073000445007","2009-03-10",1422720,9405.11,46102.62]
["03/2019","110404","9701062235003","2007-12-28",305733.54,2275.84,12410.87]
["03/2019","113801","2589000075005","2003-07-02",30588.22,323.12,2429.99]
["03/2019","120260","9361000015008","2015-10-22",371781.33,416.73,784.55]
["03/2019","255027","9533000035006","2015-11-29",87000,94.01,172.65]
["03/2019","255022","0009000045008","2010-04-15",1778063.11,5790.7,25464.11]
["03/2019","255026","3101000015009","2013-08-20",256771.32,904.15,2589.37]
["03/2019","170127","6001009795007","2018-07-12",67000,11.05,11.05]
["03/2019","170021","9701048895000","2017-09-27",693922.91,464.67,504.2]
["03/2019","788810","0255008325006","2019-01-15",102936807.3,774.55,774.55]
["03/2019","120261","0281000605009","2015-11-05",7895238.48,8732.65,16291.58]
["03/2019","193104","1453000045006","2014-10-24",21892.44,59.18,137.83]
["03/2019","170173","8139000015003","2015-11-11",1459039.76,1604.51,2981.66]
["03/2019","788310","0215000305007","2012-12-11",62012.45,248.09,788.64]
["03/2019","785340","8161000275001","2015-11-29",168933.67,327.8,601.97]
["03/2019","170199","9325000095005","2017-06-01",20192.78,18.05,21.64]
["03/2019","120260","9701076225005","2016-03-30",259295.44,442.96,748.14]
["03/2019","160065","9701041495006","2017-12-29",288758.1,142.32,144.85]
["03/2019","170043","1527000025002","2018-06-20",126672,13.67,13.67]
["03/2019","170164","7935000195004","2015-09-01",10000000,11749.28,22851.03]
["03/2019","153052","9377000085002","2016-11-30",3019202.08,2088.75,2924.87]
["03/2019","170021","9701041185007","2017-09-27",694758.82,465.22,504.8]
["03/2019","170021","9701036465005","2017-09-27",693922.91,464.67,504.2]
["03/2019","170128","0427004745008","2018-11-01",852035.66,46.05,46.05]
["03/2019","170098","4123001785009","2016-04-07",2577029.18,2429.9,4080.67]
["03/2019","257039","9067001365002","2013-08-09",39286.3,139.16,400.44]
["03/2019","110404","9701035265002","2019-02-04",363624.97,2.64,2.64]
["03/2019","255018","1071000125002","2016-07-13",431129.52,362.21,566.38]
["03/2019","170127","6001006835008","2015-03-18",9373.27,22.76,48.92]
["03/2019","170127","6001005885001","2015-03-17",9373.27,22.77,48.98]
["03/2019","170193","9195000095003","2015-11-20",3487749.15,3802.25,7024.07]
["03/2019","784810","0521000015002","2005-04-08",25000,129.97,871.54]
["03/2019","255018","1043000105006","2016-07-13",769333.35,646.35,1010.69]
["03/2019","160140","9151000065005","2009-03-20",286000,1885.21,9217.31]
["03/2019","170516","9307000815000","2016-02-17",131809.06,235.7,410.01]
["03/2019","170146","7157000035007","2019-03-13",2064682.85,1.61,1.61]
["03/2019","788310","0001000425000","2012-12-11",64855.96,259.47,824.8]
["03/2019","160014","0003000535006","2000-11-16",325054.42,4026.18,35142.76]
["03/2019","113209","4123000095009","2019-01-29",33825715.47,168.37,168.37]
["03/2019","170193","9009000115005","2012-07-25",27571.38,65.49,219.58]
["03/2019","120260","9701076055002","2016-03-30",216984.75,370.68,626.06]
["03/2019","784810","0425000035000","2005-04-08",10000,51.99,348.62]
["03/2019","784810","0427002235002","2005-04-08",11000,57.19,383.48]
["03/2019","255026","3241000045000","2013-09-23",457361.3,1580.9,4460.4]
["03/2019","170172","8161000125000","2017-09-26",7171362.09,4815.77,5229.61]
["03/2019","255026","3129000025004","2013-08-21",495444.94,1743.64,4991.37]
["03/2019","170098","5041000455002","2018-11-12",22423.03,1.04,1.04]
["03/2019","170083","3541000015003","2000-01-01",72173.09,416.84,3806.66]
["03/2019","110096","3573001445000","2000-01-01",1927417.21,25046.63,228732.07]
["03/2019","158458","8291000015008","2017-01-18",5775700,4969.45,4969.45]
["03/2019","070006","1219000865000","2001-05-16",555773.34,6692.54,56888.21]
["03/2019","373051","2785001185009","2011-06-02",57839.33,163.06,632.42]
["03/2019","170067","2785004955000","2018-08-20",55934.64,6.68,6.68]
["03/2019","170067","2793000015003","2015-06-12",27422.86,70.67,70.67]
["03/2019","413001","9373000265008","2011-12-14",1120569.83,5256.8,19101.68]
["03/2019","160065","9701040585001","2014-08-19",171889.87,486.24,1172.23]
["03/2019","170021","9701036305008","2014-12-01",453495.65,1193.12,2722.71]
["03/2019","170043","1411000015004","2018-06-20",418598.21,45.16,45.16]
["03/2019","170145","6639000025000","2018-04-26",12296378.05,3394.23,3394.23]
["03/2019","153052","9373001375001","2015-12-09",4914952.79,5259.21,9594.18]
["03/2019","170128","0471002095003","2001-03-16",210038.4,1422.16,12198.11]
["03/2019","151895","8791000275001","2016-08-12",6693904.41,5411.08,8269.53]
["03/2019","170021","9701046535006","2014-09-30",305214.85,839.01,1979]
["03/2019","170021","9701045685004","2014-11-04",305214.85,818.68,1895.58]
["03/2019","154039","0255012205001","2016-12-19",70858666.16,47595.07,65613.66]
["03/2019","443033","0535000025008","2000-12-18",19539.55,134.12,1165.28]
["03/2019","160176","2531004165007","2013-05-06",2403644.12,8948.51,26811.99]
["03/2019","170021","9701034855000","2016-02-02",498036.3,904.8,1590.32]
["03/2019","443033","7145000065000","2011-04-29",4145178.72,11835.36,46408.2]
["03/2019","170053","2211000045003","2016-06-30",11808.97,18.1,28.59]
["03/2019","200376","9373000085000","2018-11-26",14805387.27,555.65,555.65]
["03/2019","170021","9701035345006","2014-12-01",408405.57,1074.5,2452]
["03/2019","110404","9701035035007","2019-02-04",363624.97,2.64,2.64]
["03/2019","160065","9701051745005","2014-10-03",529695.72,1718.36,3421.99]
["03/2019","170021","9701052335005","2014-12-01",408405.57,1074.5,2452]
["03/2019","170021","9701045365000","2014-11-03",305214.85,819.26,1897.94]
["03/2019","110404","9701039465006","2019-02-04",363624.97,2.64,2.64]
["03/2019","170021","9701039955003","2017-09-27",832317.2,557.34,604.75]
["03/2019","783602","2423000015003","2018-10-30",8823.93,0.27,0.27]
["03/2019","200360","7107002015007","2016-01-01",5434140,10203.22,18328.7]
["03/2019","170021","9701050575009","2018-01-18",1139061.69,522.49,522.49]
["03/2019","170021","9701046235002","2014-09-26",320825.73,884.36,2090.36]
["03/2019","170021","9701046335007","2014-09-30",317125.6,871.75,2056.23]
["03/2019","130126","0447001695004","2000-02-01",63417.9,820.38,7459.75]
["03/2019","200370","8097000205008","2017-12-26",62589.29,31.19,31.81]
["03/2019","170062","2531003755005","2015-07-13",268944.46,330.24,662.49]
["03/2019","170070","3141000075000","2014-09-10",938725.74,2616.17,6235.73]
["03/2019","170127","6001016085001","2016-12-14",112608.57,76.23,105.53]
["03/2019","170127","6001016345003","2016-12-14",118614.36,80.3,111.16]
["03/2019","170021","9701039065008","2017-09-27",781358.75,523.22,567.73]
["03/2019","110404","9701039255001","2017-08-04",862449.96,666.12,755.74]
["03/2019","170021","9701038555001","2014-12-01",280440.04,737.82,1683.71]
["03/2019","170021","9701038735000","2017-09-27",693922.91,464.67,504.2]
["03/2019","110001","9701034385004","2017-06-07",431779.19,381.13,454.51]
["03/2019","170021","9701032955008","2014-12-01",221760.56,583.44,1331.41]
["03/2019","170021","9701042805009","2017-08-04",729014.03,563.05,638.81]
["03/2019","110404","9701049885008","2019-02-07",374263.03,2.43,2.43]
["03/2019","170021","9701045055000","2014-12-01",177448.49,466.86,1065.37]
["03/2019","170021","9701045105008","2014-10-22",317125.6,858.47,2001.53]
["03/2019","170021","9701043795007","2014-12-01",408533.11,1074.83,2452.76]
["03/2019","783601","1389003595001","2014-12-12",306794.71,800.74,1816.4]
["03/2019","200126","5663000185004","2017-11-17",147488.24,84.45,88.21]
["03/2019","170127","5819000825009","2015-01-23",11933.16,30.19,66.92]
["03/2019","170127","5819000835004","2015-01-23",10278,26.01,57.64]
["03/2019","170127","5819000475008","2015-01-23",19507.13,49.36,109.4]
["03/2019","170127","5819000815003","2015-01-23",27029.8,38.09,84.42]
["03/2019","170021","9701050045000","2017-07-07",525020.89,433.46,503.7]
["03/2019","170043","1341000015000","2018-06-20",19129.11,2.06,2.06]
["03/2019","120257","4111000075004","2018-11-20",859493.75,35.43,35.43]
["03/2019","170112","9051000085000","2015-12-10",333227.26,356.22,649.4]
["03/2019","120260","9701076035001","2016-03-30",216984.75,370.68,626.06]
["03/2019","170021","9701031655000","2014-12-01",166561.19,438.21,1000]
["03/2019","170103","5705001455004","2014-02-19",29626.24,94.01,247.78]
["03/2019","170021","9701032385007","2014-12-01",668882.29,1759.79,4015.85]
["03/2019","170021","9701030185000","2014-12-01",245636.04,646.26,1474.76]
["03/2019","170021","9701031025007","2015-01-27",215677.82,544.04,1203.2]
["03/2019","200100","9701031215000","2018-04-17",1018910.03,296.39,296.39]
["03/2019","170335","1603000075009","2017-12-07",215073.51,118.53,118.53]
["03/2019","170021","9701037495005","2017-09-27",694758.82,465.22,504.8]
["03/2019","170021","9701037995008","2014-12-01",453495.65,1193.12,2722.71]
["03/2019","170021","9701038125007","2014-12-01",266732.67,701.76,1601.42]
["03/2019","110404","9701033885003","2017-09-27",365045.81,220.73,265.24]
["03/2019","060001","9701049395000","2014-12-04",388376.05,1019.58,2322.9]
["03/2019","170021","9701048105009","2017-02-09",952984.3,1055.11,1392.64]
["03/2019","787000","9701044445000","2018-07-12",254370.95,41.94,41.94]
["03/2019","170021","9701041935006","2014-12-01",456221.76,1200.3,2739.08]
["03/2019","170021","9701042135003","2014-12-01",525404.89,1382.31,3154.44]
["03/2019","170021","9701042635006","2017-08-04",729014.03,563.05,638.81]
["03/2019","170060","2543000015004","2000-06-05",33158.97,421.06,3762.34]
["03/2019","170083","3347000015000","2016-04-01",128082.3,97.03,163.65]
["03/2019","160140","9051000455001","2009-02-19",1419605,9435.82,46478.82]
["03/2019","120260","9701075805008","2016-03-30",216984.75,370.68,626.06]
["03/2019","090013","4123000025000","2019-01-08",441298.96,7.13,7.13]
["03/2019","160140","9067000645001","2009-03-18",255300,937.74,4587.26]
["03/2019","160118","5385000095007","2000-08-10",522967.22,6575.06,58203.65]
["03/2019","170021","9701030495000","2014-12-01",352026.95,926.17,2113.51]
["03/2019","170128","0427004845002","2017-09-11",775713.29,543.05,596.9]
["03/2019","170128","0427004295002","2001-09-28",25785.67,303.89,2531.35]
["03/2019","344001","6001011475006","2018-12-28",9334740.34,108,108]
["03/2019","110404","9701031935003","2019-01-10",505242.23,7.77,7.77]
["03/2019","170021","9701032185008","2014-12-01",277100.04,729.03,1663.66]
["03/2019","120627","0703000185000","2014-12-01",98818686.79,144790.9,330413.28]
["03/2019","120256","1779000155009","2016-12-20",13970402.97,9368.98,12905.22]
["03/2019","400083","3105000585002","2018-06-13",762091.38,155.01,155.01]
["03/2019","080014","8749000015009","2000-10-01",369974.64,4614.94,40549.63]
["03/2019","090024","0139005445002","2018-06-19",60700.13,11.84,11.84]
["03/2019","130028","3105000635000","2011-08-31",9658.58,26.3,99.06]
["03/2019","160219","7571000095000","2018-06-26",13854742.57,1432.33,1432.33]
["03/2019","160219","7583000225005","2018-06-12",930009.81,190.47,190.47]
["03/2019","170112","9073000335007","2018-07-31",59300,4.68,4.68]
["03/2019","170151","6639000055006","2015-02-28",41020.8,100.97,219.33]
["03/2019","120260","9059000045003","2016-11-23",4305377.24,3010.47,4239.75]
["03/2019","170053","2051000415001","2014-05-19",41833.44,69.99,176.71]
["03/2019","277001","0427004965008","2014-11-25",91650.95,134.87,308.78]
["03/2019","390004","0427004975003","2018-04-27",33707.87,5.15,5.15]
["03/2019","170048","1761001965001","2016-10-27",974585.43,1273.7,1833.46]
["03/2019","080008","4111000235001","2016-01-20",702477.4,1293.59,2294]
["03/2019","080022","2859000085008","2017-04-17",429837.52,421.12,524.87]
["03/2019","170083","3643000015006","2000-01-01",633.36,3.66,33.41]
["03/2019","160065","9701028665009","2000-12-28",71393.82,878.6,7622.3]
["03/2019","120255","0427007595007","2016-11-21",773246.43,542.32,765.01]
["03/2019","080022","2785000495004","2017-04-17",805596.9,789.25,983.7]
["03/2019","158312","5403003645000","2013-12-09",116319.43,385.03,1049.36]
["03/2019","170103","5705001325003","2014-02-19",29626.24,94.01,247.78]
["03/2019","443033","6305000015000","2011-04-29",893136.4,2550.09,9999.29]
["03/2019","160219","7495000175005","2018-06-12",584489.75,119.7,119.7]
["03/2019","170173","8087000015007","2014-06-30",94996.09,123.45,305.27]
["03/2019","173039","0427004725007","2001-11-23",27385.39,178.12,1471.1]
["03/2019","170127","6001003885004","2015-03-13",16870.18,22.89,49.36]
["03/2019","160219","7563007525000","2018-06-26",29605248.97,3060.65,3060.65]
["03/2019","114615","2871000075001","2018-12-01",233396.2,4.5,4.5]
["03/2019","170103","5705000995005","2014-02-19",53462.47,94.48,249.02]
["03/2019","170157","7927000125005","2018-09-14",498607,46.95,46.95]
["03/2019","783800","1761001405006","2019-03-21",215310.61,0.05,0.05]
["03/2019","154046","4921000085008","2016-06-17",169587.36,147.15,234.63]
["03/2019","170151","7107003295003","2012-08-30",36474.41,153.07,506.32]
["03/2019","160219","8179000345002","2018-07-09",946398.94,88.9,88.9]
["03/2019","160065","9701028725001","2000-12-28",71393.82,878.6,7622.3]
["03/2019","153045","1389008925000","2014-12-31",97800,140.19,314.71]
["03/2019","153045","1389011915001","2014-12-31",1299500,1862.75,4181.72]
["03/2019","154043","5403000425009","2004-10-27",1340211.4,7198.82,49753.03]
["03/2019","193129","6179000035002","2014-01-21",57912.7,186.95,499.52]
["03/2019","110404","9701063295000","2007-12-28",179519.71,1336.32,7287.38]
["03/2019","255006","1417000055005","2015-12-08",152803.23,298.77,298.77]
["03/2019","170098","4985000345006","2017-09-13",25658.29,17.86,19.6]
["03/2019","170098","4985000215005","2016-06-03",371437.86,588.6,948.35]
["03/2019","170151","6337000055000","2012-05-04",670410.5,1317.3,4552.11]
["03/2019","170268","7183000125005","2007-03-19",382118.03,3050.89,17728.81]
["03/2019","158494","9067000885002","2017-06-28",12953995.93,6079.77,7119.91]
["03/2019","193117","1157000025009","2018-11-13",3168.59,0.14,0.14]
["03/2019","130060","5705000595007","2000-10-23",35424.44,440.39,3857.31]
["03/2019","090021","9185000255003","2018-12-17",499782.39,12.98,12.98]
["03/2019","080015","0139001415001","2018-12-19",5447026.87,136.12,136.12]
["03/2019","120260","9701075445001","2016-03-30",216984.75,370.68,626.06]
["03/2019","201035","0157000055000","2017-12-13",132848.72,69.5,71.39]
["03/2019","423034","4123000145006","2015-10-21",167726.32,188.18,354.51]
["03/2019","160219","7425000105006","2018-06-14",355771.6,71.87,71.87]
["03/2019","120261","0107001255006","2015-11-05",5453451.03,6031.87,11253.03]
["03/2019","070002","0107001395002","2016-05-24",2625382.94,4210.27,6833.74]
["03/2019","160298","5819000135002","2015-06-29",105.41,0.24,0.48]
["03/2019","170173","8183000415009","2018-09-24",38801.07,3.29,3.29]
["03/2019","255006","1321000085003","2015-11-24",1216775.43,2434.55,2434.55]
["03/2019","200038","5705001815000","2017-12-12",10341437.9,5580.87,5580.87]
["03/2019","080010","7107003435000","2018-08-31",238754833,25774.39,25774.39]
["03/2019","154049","7227000025006","2018-12-12",2204171.33,35.03,35.03]
["03/2019","158461","8083000705000","2017-08-14",1627237.15,682.69,768.03]
["03/2019","158461","8083001215007","2017-08-14",18589.6,7.8,8.77]
["03/2019","158461","8083000615001","2017-08-14",1788612.74,750.4,844.2]
["03/2019","158461","8083000465000","2017-08-14",16528.69,6.93,7.8]
["03/2019","158461","8083001085006","2017-08-14",24688.12,10.36,11.65]
["03/2019","158461","8083001005002","2017-08-14",33459.65,14.04,15.79]
["03/2019","158335","9067000435007","2016-03-18",25776752.18,25019.73,42331.36]
["03/2019","158335","9067003895009","2015-12-01",77726.86,150.53,276.06]
["03/2019","784312","0615000055006","2005-04-08",51630.95,855.39,3231.96]
["03/2019","170053","1965000165007","2013-01-16",91883.97,361.3,1132.24]
["03/2019","400061","2785000785002","2013-05-17",212211.35,785.59,2343.05]
["03/2019","400071","5035000035009","2017-08-07",176683.7,135.46,153.29]
["03/2019","160219","7535001305002","2017-12-29",119203.27,58.73,59.8]
["03/2019","153045","1389011935002","2014-12-31",1140199.87,1634.4,3669.1]
["03/2019","170328","4417000015000","2013-10-22",946356.9,3218.94,8965.57]
["03/2019","170151","7107001565003","2012-08-30",18832.72,79.03,261.42]
["03/2019","170173","8045000025007","2015-05-29",246232.12,314.08,647.43]
["03/2019","120261","0139003605002","2015-11-05",34305249.84,68131.93,127106.6]
["03/2019","153045","1389008025009","2014-12-31",164000,235.08,527.74]
["03/2019","153045","1389008335008","2014-12-31",101000,144.77,325.01]
["03/2019","153045","1389007505007","2014-12-31",462000,662.25,1486.69]
["03/2019","153045","1389007675000","2014-12-31",18000,25.8,57.92]
["03/2019","153045","1389011885005","2014-12-31",1043300,1495.5,3357.28]
["03/2019","170103","5705001085002","2014-02-19",61347.68,108.41,285.74]
["03/2019","160219","7535001895004","2018-06-26",5452038.85,563.64,563.64]
["03/2019","255012","9051002795004","2015-04-30",871237.74,908.25,1904.57]
["03/2019","120260","9701075465002","2001-11-30",103684,1209.5,9978.92]
["03/2019","160036","3313000065002","2000-01-01",582128.39,7564.71,69082.83]
["03/2019","120260","9701092845004","2016-03-30",154727.45,264.32,446.43]
["03/2019","255010","0753000025009","2015-05-05",2295459.7,2986.4,6244.01]
["03/2019","170053","1965000145006","2012-07-25",159025.79,678.25,2274.11]
["03/2019","158279","2225000025002","2016-02-29",8751846.33,8604.54,14843.33]
["03/2019","170151","7071000435004","2011-05-18",98124,278.19,1084.19]
["03/2019","784330","0943000035000","2005-04-08",5000,26,174.31]
["03/2019","170098","4957000035001","2018-11-13",172552.38,4.4,4.4]
["03/2019","200126","5705000745009","2017-11-13",1141032.28,662.04,693.42]
["03/2019","170029","0921002295008","2016-04-15",659401.37,616.17,1028.85]
["03/2019","170029","0925000035001","2016-05-06",271767.02,247.9,407.7]
["03/2019","255002","2863000025003","2012-07-11",61062.43,262.06,883.26]
["03/2019","170103","5705000905006","2014-02-19",53462.47,94.48,249.02]
["03/2019","170193","9067002895005","2013-12-02",1306088.99,4340.65,11867.96]
["03/2019","255010","0837000025003","2015-06-09",69153.63,87.41,178.99]
["03/2019","153045","1389007795005","2014-12-31",50100,71.82,161.22]
["03/2019","153045","1389007785000","2014-12-31",92600,238.35,535.06]
["03/2019","153045","1389010965005","2014-12-31",7389800,10592.79,23779.95]
["03/2019","113801","2431004375005","2003-07-09",791.51,8.35,62.73]
["03/2019","120260","9701075305005","2016-03-30",216984.75,370.68,626.06]
["03/2019","120260","9701089035005","2016-03-30",223490.29,381.79,644.83]
["03/2019","120260","9701089185007","2016-03-30",117678.75,201.03,339.53]
["03/2019","784320","0921001305000","2005-05-02",4000,20.7,138.14]
["03/2019","255002","2747000065007","2016-08-02",204388.59,300.56,462.87]
["03/2019","170151","6643000075005","2011-10-06",2189294.49,5879.79,21874.5]
["03/2019","154041","0921000165000","2000-06-26",252724.5,1781.6,15872.19]
["03/2019","373052","3105000425005","2012-12-04",2516187.62,10099.86,32194.3]
["03/2019","153032","4763000545001","2017-06-28",119602.41,100.8,118.04]
["03/2019","170104","5623000285000","2015-09-28",9836.17,11.28,21.56]
["03/2019","170151","6149000015000","2012-04-10",6797456.91,16909.24,58941.05]
["03/2019","120260","9701088255001","2016-03-30",204528.68,349.4,590.12]
["03/2019","154041","0921000305006","2000-06-26",148911,1049.76,9352.25]
["03/2019","120635","6469000045000","2018-03-02",7528071.01,1563.26,1563.26]
["03/2019","170157","7565000335007","2018-09-13",556413.29,52.93,52.93]
["03/2019","784312","0615000065001","2005-04-08",71886.53,671.04,4499.9]
["03/2019","170048","1643000025000","2018-03-14",3379880.73,1184.66,1184.66]
["03/2019","170127","6001016035004","2016-12-14",199049.05,134.76,186.54]
["03/2019","170021","9701155955006","2014-12-01",372109.3,979,2234.08]
["03/2019","160065","9701051505004","2019-01-24",6908426.67,72.28,72.28]
["03/2019","255002","2745000055005","2016-08-02",176522.49,259.58,399.76]
["03/2019","255002","2887000085003","2016-08-12",271711.22,394.38,602.72]
["03/2019","170151","7021000015009","2013-03-30",630229.85,1331.38,4050.74]
["03/2019","255014","0505000175008","2001-08-16",15592.53,185.03,1551.36]
["03/2019","154041","0869000045002","2000-06-23",242032,1706.99,15213.96]
["03/2019","783310","2785000105001","2018-04-04",175212.4,30.54,30.54]
["03/2019","170173","8179000035003","2015-09-04",505931.26,1064.47,2066.38]
["03/2019","193110","0957000025004","2014-05-27",85486.28,255.48,642.56]
["03/2019","170127","6001036015009","2013-08-14",5807688.11,20516.57,58910.29]
["03/2019","080013","8367000025007","2017-06-30",272803.63,228.87,267.56]
["03/2019","154041","0921000145009","2000-06-26",593908,4186.8,37299.98]
["03/2019","160065","9373000525000","2000-12-28",2334670,16000.83,138816.49]
["03/2019","120260","9701092065009","2016-03-30",518688.8,886.08,1496.55]
["03/2019","170062","2531002135003","2015-07-13",28794.76,63.49,127.36]
["03/2019","130072","8327000635000","2003-08-22",12721.92,133.16,992.81]
["03/2019","160065","9701006585002","2000-12-28",10146718.19,124868.24,1083304.98]
["03/2019","120260","9701088765000","2016-03-30",223490.29,381.79,644.83]
["03/2019","114614","2381000075007","2017-05-31",405707.33,363.51,436.14]
["03/2019","060005","3849000955000","2001-11-19",502030.51,5866.79,48485.28]
["03/2019","120260","9701087685002","2016-03-30",195420.96,333.84,563.84]
["03/2019","120260","9701091685003","2016-03-30",551854.91,942.74,1592.25]
["03/2019","120260","9701091695009","2016-03-30",548341.38,936.74,1582.11]
["03/2019","120260","9701087715009","2016-03-30",195420.96,333.84,563.84]
["03/2019","120260","9701087905002","2016-03-30",118151.24,201.84,340.9]
["03/2019","154040","9701016825006","2018-05-22",694145.98,163.34,163.34]
["03/2019","784000","0803000115008","2016-03-23",146239.82,251.77,427.35]
["03/2019","786810","9063000365006","2019-02-06",471240.58,1.77,1.77]
["03/2019","170021","9701039745009","2017-09-27",941533.83,630.48,684.11]
["03/2019","154040","9701017865001","2018-05-15",904700.72,222.52,222.52]
["03/2019","120260","9701091305006","2016-03-30",551854.91,942.74,1592.25]
["03/2019","120260","9701090735007","2016-03-30",591350.51,1010.21,1706.2]
["03/2019","120260","9701090965002","2016-03-30",591350.51,1010.21,1706.2]
["03/2019","154040","9701019115000","2018-05-14",904700.72,223.91,223.91]
["03/2019","154040","9701020565005","2015-09-19",188898.22,218.34,419.84]
["03/2019","170116","6001013095006","2014-02-10",1153356.17,3679.47,9739.35]
["03/2019","154040","9701022135008","2015-09-19",93247,107.78,207.25]
["03/2019","170188","8887000025003","2015-10-23",107264.97,120.12,226]
["03/2019","170211","0255008605009","2008-12-17",238949.01,1617.34,8096.94]
["03/2019","443033","9211000025000","2011-06-08",1227937.37,3453.98,13370.09]
["03/2019","120260","9701090525002","2016-03-30",610987.37,1043.75,1762.86]
["03/2019","120260","9701089725001","2016-03-30",223490.29,381.79,644.83]
["03/2019","120260","9701087625000","2016-03-30",215137.59,367.52,620.73]
["03/2019","154040","9701024725007","2015-09-19",374902.37,778.1,1496.2]
["03/2019","130074","8801000295003","2018-11-26",11377487.42,427,427]
["03/2019","370003","9701014575002","2015-02-13",1541702.97,3839.1,8409.91]
["03/2019","154040","9701027415009","2015-09-19",1085869.4,2253.68,4333.59]
["03/2019","170036","1115000015008","2003-08-19",70891.58,742.4,5538.16]
["03/2019","154040","9701027325000","2015-09-19",629066.9,1305.6,2510.54]
["03/2019","154040","9701055175009","2018-07-04",145443.16,14.18,14.18]
["03/2019","154040","9701060105005","2013-09-19",549117.87,1902.24,5376.54]
["03/2019","154040","9701060295009","2015-09-19",549117.87,1139.67,2191.47]
["03/2019","170188","8587000025004","2015-08-26",300000,904.82,1242.27]
["03/2019","154040","9701025515006","2015-09-19",1139483.73,2364.95,4547.56]
["03/2019","154040","9701026575002","2015-09-19",1092660.8,2267.77,4360.69]
["03/2019","154040","9701026635005","2015-09-19",842888.2,1749.38,3363.88]
["03/2019","154040","9701061085008","2018-05-10",466135.7,118.26,118.26]
["03/2019","154040","9701061225004","2018-05-10",466135.7,118.26,118.26]
["03/2019","170098","5391000015008","2018-11-13",18406.48,0.84,0.84]
["03/2019","110161","0535000765001","2016-11-23",460491.63,578.17,814.26]
["03/2019","154040","9701016555009","2018-05-22",694145.98,163.34,163.34]
["03/2019","154040","9701017465003","2018-05-24",694145.98,161.26,161.26]
["03/2019","154040","9701017645001","2018-05-24",694145.98,161.26,161.26]
["03/2019","154040","9701018975005","2018-05-14",904700.72,223.91,223.91]
["03/2019","154040","9701021995003","2015-09-19",41662.06,48.16,92.6]
["03/2019","154040","9701338435001","2015-09-19",380411.5,789.53,1518.18]
["03/2019","154040","9701338385004","2015-09-19",499689.01,1037.09,1994.21]
["03/2019","154039","0255010575006","2015-12-21",817943.6,864.83,1565.09]
["03/2019","154039","0255010185003","2015-12-21",567457.59,599.99,1085.8]
["03/2019","154039","0255010025006","2015-12-21",827650.27,875.1,1583.67]
["03/2019","154039","0255010985000","2015-12-21",749756.57,792.74,1434.62]
["03/2019","154039","0255010805001","2015-12-21",6418000.77,6785.94,12280.52]
["03/2019","154039","0255010795006","2015-12-21",6988546.08,7389.2,13372.23]
["03/2019","154039","0255010515003","2015-12-21",1927155.99,2037.63,3687.51]
["03/2019","154039","0255010255001","2015-12-21",788028.24,833.2,1507.85]
["03/2019","154039","0255011495006","2015-12-21",56974.03,60.24,109.02]
["03/2019","154039","0255011295007","2015-12-21",404407.43,427.59,773.81]
["03/2019","154039","0255011125004","2015-12-21",474681.29,501.9,908.28]
["03/2019","154039","0255011115009","2015-12-21",2434490.06,2574.05,4658.27]
["03/2019","170127","6001010445006","2015-03-23",20612.27,49.84,106.84]
["03/2019","120260","9701081475006","2016-03-30",132222.61,225.88,381.5]
["03/2019","120260","9701090015004","2016-03-30",223490.29,381.79,644.83]
["03/2019","120260","9701089465000","2016-03-30",223490.29,381.79,644.83]
["03/2019","120260","9701089505001","2016-03-30",223490.29,381.79,644.83]
["03/2019","120260","9701088465006","2016-03-30",223490.29,381.79,644.83]
["03/2019","120260","9701088665005","2016-03-30",204528.68,349.4,590.12]
["03/2019","154040","9701054845000","2015-09-19",266997.03,308.61,593.43]
["03/2019","120260","9701090075007","2016-03-30",223490.29,381.79,644.83]
["03/2019","120260","9701090285001","2016-03-30",197467.03,337.33,569.74]
["03/2019","120260","9701090345004","2016-03-30",619184.52,1057.76,1786.51]
["03/2019","154040","9701021825000","2015-09-19",51423.75,59.43,114.29]
["03/2019","154040","9701027085009","2015-09-19",1092337.4,2267.1,4359.4]
["03/2019","154040","9701060035007","2015-09-19",549117.87,1139.67,2191.47]
["03/2019","154040","9701022755006","2015-09-19",156741,181.17,348.37]
["03/2019","154040","9701338285000","2015-09-19",666805.66,1383.93,2661.15]
["03/2019","154040","9701025145004","2015-09-19",945872.24,1963.12,3774.88]
["03/2019","120260","9701084925002","2016-03-30",276481,472.31,797.72]
["03/2019","154040","9701026415005","2015-09-19",1086192.8,2254.35,4334.88]
["03/2019","154040","9701060945003","2018-05-10",479834.3,121.74,121.74]
["03/2019","789000","7107003045007","2005-09-06",119999.78,1085.7,7073.86]
["03/2019","201033","0017000275004","2017-06-19",117906.81,101.38,119.65]
["03/2019","154040","9701017205001","2018-05-24",694145.98,161.26,161.26]
["03/2019","154040","9701017905003","2018-05-15",904700.72,222.52,222.52]
["03/2019","154040","9701018365002","2018-05-15",899669.43,221.28,221.28]
["03/2019","160488","6887000035008","2004-10-06",1536291.64,14878.75,103225.04]
["03/2019","170187","8845000015002","2011-07-07",2700000,13488,51719.86]
["03/2019","154040","9701059565006","2015-09-19",673143.48,1397.08,2686.44]
["03/2019","154040","9701060805007","2015-09-20",549117.87,1138.62,2188.07]
["03/2019","154040","9701054555002","2015-09-19",629022.43,1305.51,2510.36]
["03/2019","154040","9701059645000","2015-09-19",676661.04,1404.38,2700.48]
["03/2019","120260","9701082265005","2016-03-30",150142.1,256.49,433.2]
["03/2019","120260","9701082335003","2016-03-30",156055.53,266.59,450.26]
["03/2019","120260","9701084105005","2016-03-30",704555.4,1203.6,2032.83]
["03/2019","154040","9701022475003","2015-09-19",86526.96,100.01,192.31]
["03/2019","154040","9701024935001","2015-09-19",669096.33,1388.68,2670.29]
["03/2019","154040","9701026055009","2015-09-19",1140502.44,2367.06,4551.62]
["03/2019","154040","9701026205000","2015-09-19",629066.9,1305.6,2510.54]
["03/2019","154040","9701027735003","2015-09-19",1085869.4,2253.68,4333.59]
["03/2019","154040","9701336715007","2016-08-01",82510.98,67.66,104.28]
["03/2019","154040","9701336485001","2016-08-01",18986583.28,15569.26,23995.74]
["03/2019","154040","9701336215004","2018-06-06",6723912.33,798.75,798.75]
["03/2019","154040","9701336005000","2016-08-01",3179901.58,2607.56,4018.84]
["03/2019","154040","9701335995006","2016-08-01",5304755.13,4349.97,6704.29]
["03/2019","154040","9701336745003","2016-08-01",50792.12,41.65,64.19]
["03/2019","154040","9701336945002","2016-08-01",47328,38.81,59.81]
["03/2019","154040","9701054435007","2015-09-19",561091.95,1164.53,2239.26]
["03/2019","120260","9701085585000","2016-03-30",56243.95,162.28,162.28]
["03/2019","154040","9701017055000","2018-05-24",694145.98,161.26,161.26]
["03/2019","154040","9701017115002","2018-05-24",694145.98,161.26,161.26]
["03/2019","154040","9701018065009","2018-05-15",899669.43,221.28,221.28]
["03/2019","154040","9701026725004","2015-09-19",844235.7,1752.17,3369.25]
["03/2019","120260","9701086435002","2016-03-30",65214.67,188.16,188.16]
["03/2019","373031","0411001775007","2001-08-08",10312.68,122.54,1028.6]
["03/2019","120260","9701081705001","2016-03-30",154727.45,264.32,446.43]
["03/2019","120260","9701081785005","2016-03-30",154727.45,264.32,446.43]
["03/2019","120260","9701083685008","2016-03-30",704555.4,1203.6,2032.83]
["03/2019","120260","9701084985005","2016-03-30",319712.53,546.16,922.45]
["03/2019","120260","9701085285007","2016-03-30",294883.69,503.75,850.82]
["03/2019","170062","2517000025000","2014-10-20",58137.1,87.77,204.85]
["03/2019","160298","5871000045001","2015-10-15",3182.93,2.87,5.42]
["03/2019","120260","9701081895005","2016-03-30",147339.93,251.7,425.11]
["03/2019","373031","0519000125000","2001-08-13",10312.68,122.43,1027]
["03/2019","160488","6789000025002","2006-09-20",5000000,23186.04,139993.18]
["03/2019","154040","9701060325005","2015-09-19",549117.87,1139.67,2191.47]
["03/2019","154040","9701060665000","2015-09-20",549117.87,1138.62,2188.07]
["03/2019","120260","9701081665000","2016-03-30",154727.45,264.32,446.43]
["03/2019","194028","0013000035000","2000-12-26",276563.31,3404.52,29544.75]
["03/2019","120260","9701084795001","2016-03-30",319712.53,546.16,922.45]
["03/2019","120260","9701084685001","2016-03-30",319712.53,546.16,922.45]
["03/2019","120260","9701084765005","2016-03-30",319712.53,546.16,922.45]
["03/2019","120260","9701086175000","2016-03-30",65214.67,188.16,188.16]
["03/2019","120260","9701086275005","2016-03-30",65214.67,188.16,188.16]
["03/2019","153031","7107002485003","2017-12-11",332482.9,175.21,180.19]
["03/2019","170188","8951000265000","2015-11-03",171800,341.86,638.6]
["03/2019","120260","9701083355008","2016-03-30",395960.63,676.42,1142.45]
["03/2019","120260","9701083495004","2016-03-30",704555.4,1203.6,2032.83]
["03/2019","120260","9701081135000","2016-03-30",138230.37,236.14,398.83]
["03/2019","120260","9701081235005","2016-03-30",138230.37,236.14,398.83]
["03/2019","120260","9701082425002","2016-03-30",150142.1,256.49,433.2]
["03/2019","120260","9701082625001","2016-03-30",156055.53,266.59,450.26]
["03/2019","120260","9701082685004","2016-03-30",156055.53,266.59,450.26]
["03/2019","010001","9701154555004","2018-12-11",729777.17,21.21,21.21]
["03/2019","154040","9701060345006","2015-09-19",549117.87,1139.67,2191.47]
["03/2019","154040","9701060445000","2015-09-20",549117.87,1138.62,2188.07]
["03/2019","154040","9701061425003","2018-05-11",479834.3,120.99,120.99]
["03/2019","170053","2027000045007","2016-06-30",262310.49,223.99,353.7]
["03/2019","153065","2051000835000","2012-12-31",581817.76,1283.97,4049.41]
["03/2019","158460","8061000265000","2015-10-06",4265318.25,4853.28,9231.67]
["03/2019","090027","9701002475008","2017-02-08",8136926.12,8985.14,11921.38]
["03/2019","080005","2117000085008","2004-08-31",301976.26,2945.27,20567.25]
["03/2019","364102","6291000405000","2017-10-26",7526517.13,2575.59,2732.9]
["03/2019","170021","9701155245009","2014-08-22",68581.32,107.82,259.54]
["03/2019","120260","9701077975008","2016-03-30",113873.4,194.53,328.55]
["03/2019","742000","7047000075005","2005-08-18",254152.3,2308.65,15097.16]
["03/2019","120260","9701086715005","2016-03-30",255072.34,435.74,735.95]
["03/2019","120260","9701087415005","2016-03-30",255072.34,435.74,735.95]
["03/2019","120006","9701005455008","2016-02-24",44208018.69,78464.27,135828.37]
["03/2019","114617","3849003285006","2016-09-08",3930017.28,5502.52,8234.79]
["03/2019","200119","8773000125001","2013-01-28",490890.8,1068.75,3333.2]
["03/2019","120260","9701084435005","2016-03-30",276481,472.31,797.72]
["03/2019","120260","9701085705006","2016-03-30",56243.95,162.28,162.28]
["03/2019","120260","9701085965008","2016-03-30",65214.67,188.16,188.16]
["03/2019","170021","9701029615005","2015-04-09",100588.58,133.64,283.69]
["03/2019","120260","9701081005000","2016-03-30",132222.61,225.88,381.5]
["03/2019","255017","2331000025003","2014-02-13",12000,21.28,56.25]
["03/2019","785800","8815000365001","2017-11-11",213492.86,130.78,130.78]
["03/2019","170211","0269000565008","2019-01-15",643568,4.84,4.84]
["03/2019","120635","6469000035004","2018-03-02",17992469.33,3736.27,3736.27]
["03/2019","130081","9301000015004","2014-03-26",24719.05,42.77,110.86]
["03/2019","010001","9701156255008","2018-12-11",593749.5,17.26,17.26]
["03/2019","080002","0255009535004","2017-10-25",41363859.11,25495.03,27072.37]
["03/2019","154051","4251000015007","2017-08-22",31437.7,12.92,14.44]
["03/2019","153031","7107002575002","2017-12-11",568303.76,299.47,307.99]
["03/2019","120260","9701086785003","2016-03-30",255072.34,435.74,735.95]
["03/2019","120260","9701086875002","2016-03-30",255072.34,435.74,735.95]
["03/2019","264006","9701155025009","2017-08-24",123582.03,50.54,56.38]
["03/2019","170199","9373001965003","2013-12-12",7120,23.52,64.03]
["03/2019","120260","9701087175004","2016-03-30",211105.12,360.63,609.09]
["03/2019","010001","9701154395007","2018-12-11",755274.34,21.95,21.95]
["03/2019","010001","9701154445004","2018-12-11",755274.34,21.95,21.95]
["03/2019","020001","9701155865007","2018-04-24",464404.75,129.71,129.71]
["03/2019","154046","4921001845006","2016-06-17",84189.14,73.05,116.48]
["03/2019","787000","9701004755008","2017-06-07",51921.52,45.83,54.65]
["03/2019","787000","9701004565004","2017-07-03",51921.52,43.27,50.45]
["03/2019","010001","9701154105009","2018-12-11",755274.34,21.95,21.95]
["03/2019","120260","9701079595008","2016-03-30",149432.72,431.15,431.15]
["03/2019","170083","3965000255007","2015-10-07",227983.81,465.37,884.63]
["03/2019","160065","9701029155004","2000-12-28",71393.82,878.6,7622.3]
["03/2019","010001","9701153875005","2018-12-11",880195.92,25.58,25.58]
["03/2019","173030","6001017735000","2000-12-31",15000,102.76,891.08]
["03/2019","200119","8629000115002","2013-01-30",316491.21,688.39,2145.2]
["03/2019","170021","9701029565008","2014-07-09",38851.83,62.9,154.83]
["03/2019","010001","9701156235007","2018-12-11",593749.5,17.26,17.26]
["03/2019","120260","9701080605003","2016-03-30",636582.54,1087.48,1836.71]
["03/2019","120260","9701079665006","2016-03-30",149432.72,431.15,431.15]
["03/2019","742000","6157000115005","2016-10-31",502618.7,653.05,937.03]
["03/2019","170188","8845000105001","2016-03-23",38800,37.2,63.14]
["03/2019","264006","9701155075006","2014-08-27",306607.12,480.43,1153.46]
["03/2019","010001","9701155415001","2018-12-11",1229469.24,35.73,35.73]
["03/2019","010001","9701157685006","2018-12-11",1115972.19,32.43,32.43]
["03/2019","170053","2143000045005","2016-06-30",67009.77,57.22,90.36]
["03/2019","173030","6001017325006","2000-12-31",15000,102.76,891.08]
["03/2019","173030","6001017335001","2000-12-31",15000,102.76,891.08]
["03/2019","020001","9701043045008","2018-04-24",2067449.83,577.44,577.44]
["03/2019","787000","9701004785004","2017-05-25",66371.87,60.23,72.64]
["03/2019","782802","3659000015002","2018-06-12",8186,0.93,0.93]
["03/2019","153056","5865002565008","2019-01-18",3904722.79,27.08,27.08]
["03/2019","153056","5865002415006","2019-01-18",20998177.23,145.61,145.61]
["03/2019","173030","6001017375003","2000-12-31",15000,102.76,891.08]
["03/2019","010001","9701155575009","2018-12-11",1229469.24,35.73,35.73]
["03/2019","120257","5401000055000","2016-03-30",739145.81,1262.69,2132.63]
["03/2019","173030","6001017435006","2000-12-31",15000,102.76,891.08]
["03/2019","170188","8869000125000","2015-11-09",471998.85,933.82,1737.59]
["03/2019","010001","9701155305001","2018-12-11",1229469.24,35.73,35.73]
["03/2019","120260","9701079345001","2016-03-30",149432.72,431.15,431.15]
["03/2019","200346","3849002415003","2017-02-13",4120136.86,4530.31,5959.35]
["03/2019","020001","9701156935009","2018-04-24",461775.45,128.97,128.97]
["03/2019","020001","9701157055002","2018-04-24",461775.45,128.97,128.97]
["03/2019","020001","9701157085009","2018-04-24",461775.45,128.97,128.97]
["03/2019","120260","9701079565001","2016-03-30",149432.72,431.15,431.15]
["03/2019","120627","0703000615004","2015-03-26",92141785.44,124474.55,264898.28]
["03/2019","010001","9701154635008","2018-12-11",729777.17,21.21,21.21]
["03/2019","010001","9701154815006","2018-12-11",735662.64,21.38,21.38]
["03/2019","010001","9701154875009","2018-12-11",735662.64,21.38,21.38]
["03/2019","010001","9701157245006","2018-12-11",730768.63,21.24,21.24]
["03/2019","160014","0301000995000","2011-05-16",16916.99,86.19,336.1]
["03/2019","170173","8367000325000","2017-10-09",2119443.93,763.45,820.62]
["03/2019","120260","9701080525000","2016-03-30",636582.54,1087.48,1836.71]
["03/2019","490002","9701054385000","2015-02-20",2145006.09,5312.86,11592.45]
["03/2019","201034","0303000195000","2000-12-22",76538.07,942.77,8186.23]
["03/2019","173030","6001017895007","2000-12-31",15000,102.76,891.08]
["03/2019","170198","9425000255009","2016-02-29",79495.14,140.34,242.09]
["03/2019","153103","1761002875006","2016-07-28",855242.63,704.93,1089.79]
["03/2019","364102","6291000305005","2017-10-26",10349217.15,6359.15,6747.56]
["03/2019","193124","8801000225005","2018-04-16",162703.23,47.6,47.6]
["03/2019","120260","9701086395000","2016-03-30",65214.67,188.16,188.16]
["03/2019","120260","9701078965006","2016-03-30",149432.72,431.15,431.15]
["03/2019","170098","5257000035002","2018-11-26",23568.3,0.88,0.88]
["03/2019","742000","7047000055004","2005-08-18",298743.12,2713.69,17745.94]
["03/2019","120260","9701092255002","2016-03-30",515634.25,880.86,1487.74]
["03/2019","120260","9701092675001","2016-03-30",658083.08,1124.21,1898.74]
["03/2019","010001","9701158445009","2018-12-11",1117807.45,32.49,32.49]
["03/2019","160014","0661000025003","2008-09-30",655617.6,2525.54,12891.68]
["03/2019","170127","5879001475005","2018-08-15",5660,0.71,0.71]
["03/2019","020001","9701156775001","2018-04-24",461775.45,128.97,128.97]
["03/2019","120260","9701079455001","2016-03-30",149432.72,431.15,431.15]
["03/2019","120260","9701078805009","2016-03-30",149432.72,431.15,431.15]
["03/2019","153056","5865000155007","2017-01-16",15602242.9,10017.04,13491.3]
["03/2019","120260","9701079745000","2016-03-30",149432.72,431.15,431.15]
["03/2019","120260","9701078205001","2016-03-30",131806.31,380.3,380.3]
["03/2019","154040","9701016145005","2018-05-18",694145.98,167.55,167.55]
["03/2019","173030","6001018215000","2000-12-31",15000,102.76,891.08]
["03/2019","193119","6001012875008","2016-08-08",31412892.83,45834.55,70263.04]
["03/2019","120260","9701081095009","2016-03-30",138230.37,236.14,398.83]
["03/2019","120260","9701080615009","2001-11-30",64051.2,747.17,6164.52]
["03/2019","120260","9701080215000","2016-03-30",76121.25,122.32,122.32]
["03/2019","120261","0003004365008","2017-10-25",169564395.45,58204.9,61805.95]
["03/2019","193121","0007000115000","2014-08-04",81875.48,103.98,252.6]
["03/2019","193121","0007000105004","2014-08-04",79951.82,228.45,555]
["03/2019","193121","0011000055005","2014-08-14",119592.79,339.44,820.43]
["03/2019","193121","0021000065008","2014-08-07",95085.9,271.14,657.72]
["03/2019","193121","0029000115000","2014-08-13",45409.75,128.97,311.89]
["03/2019","120261","0139002975000","2013-11-05",7478025.21,14054.66,38900.52]
["03/2019","255018","0304000025005","2016-07-07",43169.39,36.54,57.4]
["03/2019","255018","1179000015004","2016-07-20",186107.58,154.98,241.05]
["03/2019","255018","1219001095004","2016-05-31",1138237.14,1810.21,2923.06]
["03/2019","255018","1219001085009","2016-05-31",1461369.67,2324.11,3752.89]
["03/2019","255017","2577002105005","2014-02-19",3594000,6351.17,16740.02]
["03/2019","343007","3397000025001","2015-02-26",250000,616.36,1340.31]
["03/2019","153038","3849001605003","2018-11-20",343540.11,7.89,7.89]
["03/2019","153038","3849001615009","2018-11-22",382620.96,8.52,8.52]
["03/2019","153038","3849001635000","2018-11-20",224098.24,5.14,5.14]
["03/2019","153038","3849001705008","2018-11-22",819402.87,18.24,18.24]
["03/2019","153038","3849001685007","2018-11-22",1430483.83,31.84,31.84]
["03/2019","153038","3849001655000","2018-11-20",7666701.83,176,176]
["03/2019","153038","3849001675001","2018-11-09",3813664.28,102.87,102.87]
["03/2019","153038","3849001955004","2018-11-09",2468294.17,66.58,66.58]
["03/2019","153038","3849001725009","2018-11-27",1608024.04,33.07,33.07]
["03/2019","193009","3849003275000","2013-07-01",280673.34,565.28,1654.17]
["03/2019","153038","3849001885006","2018-11-27",19874145.33,408.78,408.78]
["03/2019","343007","3849003385000","2015-02-25",162708.46,401.46,873.49]
["03/2019","343007","3849003395006","2015-02-25",642479.21,882.83,1920.86]
["03/2019","373053","3849003145000","2002-08-01",7804521.3,48684.88,386691.69]
["03/2019","255005","3905000025008","2010-09-10",51378.01,159.27,670.74]
["03/2019","255005","3905000035003","2013-12-13",92935.04,170.92,464.99]
["03/2019","130122","3931000035002","2000-01-01",56472,733.85,6701.69]
["03/2019","170164","5453000025007","2015-08-05",2529823.99,2429.83,4806]
["03/2019","193119","5909000025001","2014-09-12",367.93,1.03,2.44]
["03/2019","173030","6001017715009","2000-12-31",15000,102.76,891.08]
["03/2019","160298","6001003505007","2015-11-16",37949.07,41.54,76.93]
["03/2019","344042","6001011715007","2016-10-26",806608.13,587.93,847]
["03/2019","420009","6001014685001","2002-07-25",18048719.66,112722.41,896320.7]
["03/2019","364102","6291002945001","2017-10-26",5530717.18,1892.62,2008.22]
["03/2019","114622","6969000385007","2018-11-21",169669.95,6.89,6.89]
["03/2019","193124","8531000035004","2015-08-03",77110.86,166.93,330.59]
["03/2019","200354","9113000225000","2016-12-28",1368045.17,905.85,1239.52]
["03/2019","255027","9679000045006","2015-11-28",19000,20.55,37.77]
["03/2019","120260","9701081535009","2016-03-30",134775,230.24,388.86]
["03/2019","120260","9701081955008","2016-03-30",147778.8,252.45,426.38]
["03/2019","120260","9701082375005","2016-03-30",147778.8,252.45,426.38]
["03/2019","120260","9701083645006","2016-03-30",704555.4,1203.6,2032.83]
["03/2019","200340","9701058505000","2018-10-22",45328576,2787.25,2787.25]
["03/2019","373083","9701014855005","2016-12-22",184404.85,221.36,304.4]
["03/2019","373083","9701015605002","2016-12-26",47720.61,56.92,78.02]
["03/2019","373083","9701015585001","2016-12-23",47699.13,57.17,78.55]
["03/2019","201033","0003004415005","2017-07-17",205568.57,92.34,106.39]
["03/2019","787000","9701224615000","2017-05-09",236894.2,222.17,271.69]
["03/2019","170021","9701329795009","2014-03-11",663142.48,1157.83,3022.91]
["03/2019","170021","9701237885001","2015-05-26",5759856.7,7365.44,15209.64]
["03/2019","130081","9797000045000","2006-07-04",17426.42,82.25,504.7]
["03/2019","170205","0145000435003","2011-09-30",50682.07,244.99,913.28]
["03/2019","170205","0145000575000","2017-09-27",340446.32,227.97,247.36]
["03/2019","255015","1921000075006","2015-09-01",1853000,2177.15,4234.3]
["03/2019","170053","2051001905002","2014-08-21",29600,83.62,201.38]
["03/2019","153038","3849001345001","2018-11-20",158209.26,3.63,3.63]
["03/2019","153038","3849001695002","2018-11-22",422804.89,9.41,9.41]
["03/2019","153038","3849002525003","2018-11-29",15777570.68,564.06,564.06]
["03/2019","153038","3849001985000","2018-11-09",4666031.43,125.86,125.86]
["03/2019","130058","4051000085002","2015-02-05",928695.39,1295.81,2851.37]
["03/2019","170098","4051000095008","2018-06-18",44090.15,8.66,8.66]
["03/2019","170098","4123003195004","2019-02-21",15000000,28.97,28.97]
["03/2019","170098","4123003365007","2019-02-21",465361.2,0.9,0.9]
["03/2019","170127","5879001175001","2018-08-15",5660,0.71,0.71]
["03/2019","160298","5883000055000","2015-10-26",560.1,1.12,2.11]
["03/2019","080014","8815001725001","2016-05-20",558748.18,900.3,1465.59]
["03/2019","200354","9073001145007","2016-12-30",168877.6,88.96,121.52]
["03/2019","786810","9137001345006","2019-02-06",87219.52,0.59,0.59]
["03/2019","255027","9417000045003","2015-11-27",74000,80.13,147.34]
["03/2019","120260","9701079245007","2016-03-30",149432.72,431.15,431.15]
["03/2019","010001","9701158805005","2018-12-11",1115972.19,32.43,32.43]
["03/2019","154040","9701016175001","2018-05-18",694145.98,167.55,167.55]
["03/2019","154040","9701016185007","2018-05-18",694145.98,167.55,167.55]
["03/2019","154040","9701016195002","2018-05-18",694145.98,167.55,167.55]
["03/2019","154040","9701016215003","2018-05-18",694145.98,167.55,167.55]
["03/2019","154040","9701016225009","2018-05-18",694145.98,167.55,167.55]
["03/2019","154040","9701016235004","2018-05-18",694145.98,167.55,167.55]
["03/2019","154040","9701016245000","2018-05-18",694145.98,167.55,167.55]
["03/2019","154040","9701016255005","2018-05-18",694145.98,167.55,167.55]
["03/2019","120260","9701078445002","2016-03-30",131806.31,380.3,380.3]
["03/2019","120260","9701078465003","2016-03-30",131806.31,380.3,380.3]
["03/2019","120260","9701078485004","2016-03-30",131354.91,378.99,378.99]
["03/2019","120260","9701078505005","2016-03-30",131354.91,378.99,378.99]
["03/2019","154040","9701016275006","2018-05-18",694145.98,167.55,167.55]
["03/2019","154040","9701016285001","2018-05-18",694145.98,167.55,167.55]
["03/2019","154040","9701016295007","2018-05-18",694145.98,167.55,167.55]
["03/2019","154040","9701016305002","2018-05-18",694145.98,167.55,167.55]
["03/2019","154040","9701016315008","2018-05-18",461769,111.46,111.46]
["03/2019","154040","9701016335009","2018-05-18",694145.98,167.55,167.55]
["03/2019","154040","9701016345004","2018-05-18",694145.98,167.55,167.55]
["03/2019","154040","9701016355000","2018-05-18",694145.98,167.55,167.55]
["03/2019","120260","9701078545007","2016-03-30",131806.31,380.3,380.3]
["03/2019","154040","9701016365005","2015-09-19",694145.98,1440.67,2770.26]
["03/2019","020001","9701054395005","2018-04-24",36940167.53,5745.96,5745.96]
["03/2019","020001","9701339305004","2018-04-24",7966184.86,2224.97,2224.97]
["03/2019","373083","9701014765006","2016-12-21",124377.02,149.54,205.81]
["03/2019","373083","9701029745006","2016-12-23",47720.61,57.19,78.58]
["03/2019","193002","9701224465009","2012-05-14",189108,832.46,2866.25]
["03/2019","193002","9701224485000","2002-07-05",387579.6,2428.82,19374.23]
["03/2019","201033","0003004315000","2017-07-17",2701338.55,2178.88,2510.29]
["03/2019","154044","0107000545000","2008-05-06",7799718.62,56131.22,296911.84]
["03/2019","070022","8987000685000","2015-08-27",568272.26,1204.29,2349.57]
["03/2019","170211","0255007875002","2014-08-11",229243.48,363.09,878.95]
["03/2019","400062","0255007895003","2013-01-18",64561.41,141.25,442.28]
["03/2019","400062","0255007915004","2013-01-18",69910.81,152.95,478.93]
["03/2019","277001","0255007935005","2013-01-18",72098.13,157.73,493.91]
["03/2019","070029","0605001135006","2000-01-01",1562453,20303.95,185420.73]
["03/2019","255018","1075000075008","2016-07-13",92413.2,77.64,121.4]
["03/2019","130026","1353000095007","2017-12-10",4893.64,1.44,1.48]
["03/2019","183023","2531007345006","2019-01-16",38053.2,0.28,0.28]
["03/2019","153038","3849006685005","2018-11-20",47063.18,1.94,1.94]
["03/2019","170098","5249000515003","2018-11-13",234733.29,10.74,10.74]
["03/2019","153056","5819000865000","2017-03-20",2631768.07,1514,1933.03]
["03/2019","153056","5865000255001","2017-01-24",2491262.55,1578.34,2111.54]
["03/2019","153056","5865000065008","2017-01-25",18380713.16,11625.63,15540.01]
["03/2019","153056","5865000275002","2018-10-30",8524712.31,263.46,263.46]
["03/2019","160298","5865001165006","2015-09-22",12379.91,14.27,27.39]
["03/2019","170127","5879001495006","2018-08-17",5660,0.69,0.69]
["03/2019","170127","5879001555009","2018-08-06",5660,0.76,0.76]
["03/2019","170127","5879001695005","2018-08-17",5660,0.69,0.69]
["03/2019","170127","5879001795000","2017-11-24",4120.16,2.31,2.4]
["03/2019","170127","5879001855002","2018-08-17",5660,0.69,0.69]
["03/2019","170043","1389005555007","2018-06-20",193159.2,37.42,37.42]
["03/2019","170127","5879001875003","2018-08-06",5660,0.76,0.76]
["03/2019","170127","5879001935006","2018-08-17",5660,0.69,0.69]
["03/2019","170127","5879001975008","2018-08-17",5660,0.69,0.69]
["03/2019","170127","5879001995009","2017-11-26",4120.16,2.29,2.38]
["03/2019","153056","5925000015008","2017-03-20",25935205.22,14920.03,19049.38]
["03/2019","160140","9017000075004","2009-02-18",1284000,4754.36,23424.93]
["03/2019","200354","9073000965000","2016-10-14",1349873.53,1001.08,1456.13]
["03/2019","120260","9373000205005","2015-10-01",7930982.45,9066.26,17300.69]
["03/2019","070023","9445000175000","2006-06-09",440135.35,3751.05,23135.07]
["03/2019","173030","9701157555005","2000-12-31",12997.88,89.04,772.14]
["03/2019","173030","9701157425004","2004-11-30",407159.3,2172.35,14920.61]
["03/2019","090026","9701058435001","2017-09-26",363939.52,109.1,117.95]
["03/2019","120260","9701079415000","2016-03-30",149432.72,431.15,431.15]
["03/2019","120260","9701079435000","2016-03-30",149432.72,431.15,431.15]
["03/2019","120260","9701078145009","2016-03-30",131806.31,380.3,380.3]
["03/2019","120260","9701079045008","2016-03-30",149432.72,431.15,431.15]
["03/2019","120260","9701079065009","2016-03-30",149432.72,431.15,431.15]
["03/2019","120260","9701079085000","2016-03-30",149432.72,431.15,431.15]
["03/2019","154040","9701016395001","2018-05-18",694145.98,167.55,167.55]
["03/2019","154040","9701016405007","2018-05-18",694145.98,167.55,167.55]
["03/2019","154040","9701016415002","2018-05-18",694145.98,167.55,167.55]
["03/2019","154040","9701016425008","2018-05-21",694145.98,164.39,164.39]
["03/2019","154040","9701016435003","2018-05-21",694145.98,164.39,164.39]
["03/2019","154040","9701016445009","2018-05-22",694145.98,163.34,163.34]
["03/2019","120260","9701078565008","2016-03-30",137917.2,221.61,221.61]
["03/2019","120260","9701078605000","2016-03-30",130237.94,209.27,209.27]
["03/2019","120260","9701078625000","2016-03-30",149432.72,431.15,431.15]
["03/2019","154040","9701016455004","2018-05-22",694145.98,163.34,163.34]
["03/2019","154040","9701016475005","2018-05-22",694145.98,163.34,163.34]
["03/2019","154040","9701016485000","2018-05-22",694145.98,163.34,163.34]
["03/2019","154040","9701016495006","2018-05-22",694145.98,163.34,163.34]
["03/2019","154040","9701016505001","2018-05-22",694145.98,163.34,163.34]
["03/2019","154040","9701016515007","2018-05-22",694145.98,163.34,163.34]
["03/2019","154040","9701016535008","2018-05-22",694145.98,163.34,163.34]
["03/2019","120260","9701078665002","2016-03-30",149432.72,431.15,431.15]
["03/2019","120260","9701078705004","2016-03-30",149432.72,431.15,431.15]
["03/2019","170021","9701007465000","2018-11-29",3504691.4,125.3,125.3]
["03/2019","110161","9701243295008","2008-12-26",10711383.05,72317.06,361224.46]
["03/2019","200247","9701243305003","2012-03-26",3057497.81,13744.19,48166.99]
["03/2019","200247","9701243285002","2015-04-10",1106257.59,2636.92,5594.42]
["03/2019","170021","9701342915004","2018-11-28",4247067.54,154.33,154.33]
["03/2019","010001","9701223165001","2018-12-11",116686.02,3.39,3.39]
["03/2019","010001","9701158075007","2018-12-11",1115972.19,32.43,32.43]
["03/2019","120260","9701079715003","2016-03-30",149432.72,431.15,431.15]
["03/2019","120260","9701079735004","2016-03-30",149432.72,431.15,431.15]
["03/2019","120260","9701079755005","2016-03-30",149432.72,431.15,431.15]
["03/2019","193121","0011000035004","2014-08-06",22330,63.72,154.64]
["03/2019","170211","0255007645007","2018-09-27",595000,48.91,48.91]
["03/2019","784312","0615000485000","2005-04-08",53940.71,918.97,3376.54]
["03/2019","154048","1077000335006","2004-12-20",292200.75,1552.81,10626.2]
["03/2019","170053","2027000195009","2012-06-30",81694.19,352.32,1192.31]
["03/2019","170067","2785003665008","2016-12-07",1827216.78,2245.49,3126.36]
["03/2019","120256","3001000155009","2000-12-26",57994.49,397.6,3450.35]
["03/2019","120256","3001000175000","2000-12-26",495568.74,3397.46,29483.56]
["03/2019","782320","3105001625008","2017-02-14",130982.92,80.07,105.24]
["03/2019","080023","3213000125009","2014-08-15",524341.93,1487.24,3592.84]
["03/2019","153038","3849001325000","2018-11-22",528976.5,11.78,11.78]
["03/2019","153038","3849001595008","2018-11-20",1275932.35,52.59,52.59]
["03/2019","153038","3849001625004","2018-11-20",1161167.92,26.66,26.66]
["03/2019","153038","3849002035006","2018-11-22",3181799,70.83,70.83]
["03/2019","170127","5879001255005","2018-08-06",5660,0.76,0.76]
["03/2019","170127","5879001415002","2018-08-06",5660,0.76,0.76]
["03/2019","170127","5879001435003","2018-08-06",5660,0.76,0.76]
["03/2019","250059","6001015235000","2000-12-26",29529.95,202.45,1756.87]
["03/2019","200117","6545000015002","2001-11-30",572352.1,6676.59,55085.2]
["03/2019","170112","9051002635007","2014-09-10",30141.38,84,200.22]
["03/2019","160140","9073001365007","2001-08-27",47688.07,564.91,4728.47]
["03/2019","200354","9165001125001","2016-11-29",570676.32,395.41,554.15]
["03/2019","170516","9445000155009","2017-01-20",135358.33,155.01,208.08]
["03/2019","010001","9701158005009","2018-12-11",1115972.19,32.43,32.43]
["03/2019","010001","9701158015004","2016-07-15",1115972.19,1760.83,2621.86]
["03/2019","010001","9701158145005","2018-12-11",1117807.45,32.49,32.49]
["03/2019","010001","9701158155000","2018-12-11",1117807.45,32.49,32.49]
["03/2019","010001","9701158165006","2018-12-11",1117807.45,32.49,32.49]
["03/2019","010001","9701158175001","2018-12-11",1117807.45,32.49,32.49]
["03/2019","120260","9701079775006","2016-03-30",149432.72,431.15,431.15]
["03/2019","010001","9701158375000","2018-12-11",1117807.45,32.49,32.49]
["03/2019","010001","9701158385006","2018-12-11",1117807.45,32.49,32.49]
["03/2019","173030","9701157575006","2000-12-31",12997.88,89.04,772.14]
["03/2019","154040","9701016055006","2018-05-16",694145.98,169.67,169.67]
["03/2019","120260","9701078425001","2016-03-30",131354.91,378.99,378.99]
["03/2019","154040","9701016375000","2018-05-18",694145.98,167.55,167.55]
["03/2019","010001","9701223145000","2018-12-11",118902.73,3.46,3.46]
["03/2019","040003","9701223185002","2012-06-01",11097728.6,48472.52,165802.58]
["03/2019","170271","9733000645001","2013-12-23",6785477.2,22279.77,60332.98]
["03/2019","443033","0288000045000","2006-12-11",9650,43.91,260.59]
["03/2019","255017","0548000045000","2015-10-27",118000,131.64,247.03]
["03/2019","070007","1411000295007","2016-07-11",1687018.66,2551.39,3995.61]
["03/2019","158281","1981000745005","2017-12-31",20570787.8,5696.76,5696.76]
["03/2019","080006","2419000395002","2015-10-22",457929.05,921.67,1735.17]
["03/2019","113801","2431006865000","2017-10-31",21416.71,12.96,13.7]
["03/2019","113801","2431007065007","2017-10-31",610114.8,369.09,390.19]
["03/2019","193009","3323000015002","2000-12-26",92237.16,1135.45,9853.53]
["03/2019","193009","3663000015000","2000-12-26",3952,48.64,422.18]
["03/2019","120260","9701260495001","2016-03-30",502998.34,859.27,1451.28]
["03/2019","193009","3901000065007","2000-12-26",15857.91,195.21,1694.07]
["03/2019","193009","3911000045003","2000-12-26",111496.89,1372.54,11911.01]
["03/2019","153167","6001015285007","2000-12-26",2511026.82,17214.84,149392.04]
["03/2019","255009","9361000225002","2015-08-18",369000,788.3,1546.66]
["03/2019","158300","9473000385000","2014-11-17",13105807.23,19397.24,44600.51]
["03/2019","120260","9701079885006","2016-03-30",149432.72,431.15,431.15]
["03/2019","120260","9701079905007","2016-03-30",149432.72,431.15,431.15]
["03/2019","120260","9701079925008","2016-03-30",149432.72,431.15,431.15]
["03/2019","120260","9701079945009","2016-03-30",149432.72,431.15,431.15]
["03/2019","170021","9701157815007","2014-12-01",422714.54,1112.13,2537.9]
["03/2019","154040","9701015915001","2018-05-16",694145.98,169.67,169.67]
["03/2019","120260","9701079985000","2016-03-30",149432.72,431.15,431.15]
["03/2019","170021","9701157805001","2014-12-01",194051.77,510.54,1165.05]
["03/2019","154040","9701248735006","2018-05-24",568191.53,132,132]
["03/2019","120260","9701257045009","2016-03-30",349307.11,596.72,1007.84]
["03/2019","120260","9701257105001","2016-03-30",349307.11,596.72,1007.84]
["03/2019","120260","9701257205006","2016-03-30",349307.11,596.72,1007.84]
["03/2019","120260","9701257425006","2016-03-30",349307.11,596.72,1007.84]
["03/2019","120260","9701258105005","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701258145007","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701258165008","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701258205000","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701328595006","2015-06-23",66825.66,149.88,304.35]
["03/2019","160065","9701340095000","2017-12-26",359566.97,179.28,182.75]
["03/2019","120260","9701260515002","2016-03-30",502998.34,859.27,1451.28]
["03/2019","170188","8489000045005","2015-09-01",29009.73,61.2,119.03]
["03/2019","170185","8853000535007","2011-10-28",6146288.6,29382.91,108501.62]
["03/2019","154040","9701248715005","2018-05-24",568191.53,132,132]
["03/2019","154040","9701249015007","2018-05-24",552232.78,128.29,128.29]
["03/2019","154040","9701249255008","2018-05-30",568191.53,126.96,126.96]
["03/2019","154040","9701249475008","2018-05-30",568191.53,126.96,126.96]
["03/2019","154040","9701249515000","2018-05-30",568191.53,126.96,126.96]
["03/2019","120260","9701260535003","2016-03-30",502998.34,859.27,1451.28]
["03/2019","154040","9701249575002","2018-05-30",568191.53,126.96,126.96]
["03/2019","120260","9701258265002","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701258365007","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701258485002","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701258565006","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701258665000","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701258685001","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701258775000","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701258875005","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701259435009","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701259455000","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701259595006","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701259615007","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701259655009","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701259895000","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701260095003","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701260155006","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701260215009","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701260255000","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701260335004","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701260355005","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701260375006","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701260435009","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701260455000","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701260555004","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701260575005","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701260615007","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701260635008","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701260655009","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701260675000","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701260715001","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701260775004","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701260795005","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701260815006","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701260835007","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701260855008","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701260895000","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701260915000","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701260955002","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701260995004","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701261015003","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701261035004","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701261055005","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701261075006","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701261095007","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701261115008","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701261135009","2016-03-30",395960.63,1142.45,1142.45]
["03/2019","120260","9701261155000","2016-03-30",395960.63,1142.45,1142.45]
["03/2019","120260","9701258045002","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701261235003","2016-03-30",395960.63,1142.45,1142.45]
["03/2019","120260","9701261255004","2016-03-30",395960.63,1142.45,1142.45]
["03/2019","120260","9701261275005","2016-03-30",395960.63,1142.45,1142.45]
["03/2019","120260","9701261295006","2016-03-30",395960.63,1142.45,1142.45]
["03/2019","120260","9701261395000","2016-03-30",395960.63,1142.45,1142.45]
["03/2019","120260","9701261415001","2016-03-30",395960.63,1142.45,1142.45]
["03/2019","120260","9701261435002","2016-03-30",395960.63,1142.45,1142.45]
["03/2019","120260","9701261455003","2016-03-30",395960.63,1142.45,1142.45]
["03/2019","120260","9701261475004","2016-03-30",395960.63,1142.45,1142.45]
["03/2019","120260","9701261515006","2016-03-30",395960.63,1142.45,1142.45]
["03/2019","120260","9701261535007","2016-03-30",395960.63,1142.45,1142.45]
["03/2019","120260","9701261555008","2016-03-30",395960.63,1142.45,1142.45]
["03/2019","120260","9701261575009","2016-03-30",395960.63,1142.45,1142.45]
["03/2019","120260","9701261595000","2016-03-30",395960.63,1142.45,1142.45]
["03/2019","120260","9701261635001","2016-03-30",395960.63,1142.45,1142.45]
["03/2019","120260","9701261815000","2016-03-30",395960.63,1142.45,1142.45]
["03/2019","120260","9701261835000","2016-03-30",395960.63,1142.45,1142.45]
["03/2019","120260","9701261895003","2016-03-30",395960.63,1142.45,1142.45]
["03/2019","120260","9701261935005","2016-03-30",395960.63,1142.45,1142.45]
["03/2019","120260","9701261955006","2016-03-30",395960.63,1142.45,1142.45]
["03/2019","120260","9701261975007","2016-03-30",395960.63,1142.45,1142.45]
["03/2019","120260","9701261995008","2016-03-30",395960.63,1142.45,1142.45]
["03/2019","120260","9701262255008","2016-03-30",395960.63,1142.45,1142.45]
["03/2019","120260","9701262275009","2016-03-30",395960.63,1142.45,1142.45]
["03/2019","120260","9701262295000","2016-03-30",395960.63,1142.45,1142.45]
["03/2019","120260","9701262455007","2016-03-30",502998.34,1451.28,1451.28]
["03/2019","154040","9701265025003","2015-09-19",816675.79,1694.98,3259.27]
["03/2019","255017","0548000025000","2017-12-14",55045.28,15.97,16.4]
["03/2019","255017","0550000025001","2014-02-11",279000,495.4,1310.68]
["03/2019","070010","2401003375000","2017-12-01",240643.41,131.38,135.96]
["03/2019","255017","2463000145003","2015-10-27",94000,104.87,196.79]
["03/2019","200044","6001042645000","2016-10-31",27722107.7,36019.41,51682.37]
["03/2019","170112","9063001955001","2015-11-10",2145281.14,2361.45,4391.15]
["03/2019","120260","9701256565009","2016-03-30",502735.19,858.82,1450.52]
["03/2019","120260","9701256585000","2016-03-30",502735.19,858.82,1450.52]
["03/2019","120260","9701256605000","2016-03-30",502735.19,858.82,1450.52]
["03/2019","120260","9701256625001","2016-03-30",502735.19,858.82,1450.52]
["03/2019","120260","9701256645002","2016-03-30",370486.19,632.9,1068.95]
["03/2019","120260","9701256665003","2016-03-30",370486.19,632.9,1068.95]
["03/2019","120260","9701256685004","2016-03-30",502735.19,858.82,1450.52]
["03/2019","120260","9701256765008","2016-03-30",502735.19,858.82,1450.52]
["03/2019","120260","9701256805000","2016-03-30",370486.19,632.9,1068.95]
["03/2019","120260","9701256945006","2016-03-30",349307.11,596.72,1007.84]
["03/2019","120260","9701256965007","2016-03-30",349307.11,596.72,1007.84]
["03/2019","120260","9701256985008","2016-03-30",349307.11,596.72,1007.84]
["03/2019","120260","9701257085000","2016-03-30",349307.11,596.72,1007.84]
["03/2019","120260","9701257185005","2016-03-30",349307.11,596.72,1007.84]
["03/2019","120260","9701257485009","2016-03-30",349307.11,596.72,1007.84]
["03/2019","120260","9701257645006","2016-03-30",698584.87,1193.4,2015.6]
["03/2019","120260","9701257705009","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701257725000","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701257785002","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701257805003","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701257825004","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701257845005","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701257865006","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701257905008","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701257945000","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701257965000","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701257985001","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701258005000","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701258025001","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701258245001","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701258345006","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701258385008","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701258405009","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701258445000","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701258465001","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701258525004","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701258585007","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701258605008","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701258625009","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701258645000","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701258815002","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701258835003","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701258855004","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701258895006","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701258915007","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701258935008","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701258975000","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701259015000","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701259035000","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701259055001","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701259075002","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701259175007","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701259195008","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701259215009","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701259275001","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701259295002","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701259315003","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701259335004","2007-03-16",182137.52,1455.25,8462.02]
["03/2019","120260","9701259355005","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701259375006","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701259395007","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701259475000","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701259495001","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701259515002","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701259535003","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701259635008","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701259695000","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701259735002","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701259755003","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701259775004","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701259815006","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701259835007","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701259855008","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701259875009","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701259935001","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701259955002","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701259975003","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701260055001","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701260115004","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701260175007","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701260195008","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701260235000","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701260295002","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701260315003","2016-03-30",502998.34,859.27,1451.28]
["03/2019","120260","9701260415008","2016-03-30",502998.34,859.27,1451.28]
["03/2019","201033","0017000145003","2017-06-19",121586.99,104.55,123.39]
["03/2019","153063","0411003485006","2005-12-30",1429066.8,7026.58,44762.92]
["03/2019","784320","0921002715007","2005-05-19",35000,323.99,2155.86]
["03/2019","153045","1389008975007","2014-12-31",291000,417.13,936.42]
["03/2019","170043","1559003735009","2018-06-20",64556.33,12.51,12.51]
["03/2019","153103","1761000105009","2015-10-19",37620988.8,42288.79,79769.4]
["03/2019","443033","2159000535009","2013-09-10",50000,96.94,275.08]
["03/2019","158381","2785000515005","2018-05-14",15202007.03,2095.39,2095.39]
["03/2019","255002","2833000125006","2016-08-05",54698.79,80.12,123.11]
["03/2019","200129","2885000035000","2012-03-01",97245.36,246.02,869.92]
["03/2019","158408","3807000345002","2017-07-21",2490773.98,1108.31,1272.52]
["03/2019","170075","3849000045004","2015-10-31",922740.93,1841.39,3446.49]
["03/2019","154043","4683000165002","2009-10-15",23693742.84,81733.12,378122.93]
["03/2019","170098","5219000015009","2018-11-19",196179.75,4.57,4.57]
["03/2019","154043","5403000315009","2004-10-27",1336167.39,7177.1,49602.9]
["03/2019","393018","5637000045009","2012-09-12",39659.11,92.14,303.29]
["03/2019","160298","5819000125007","2015-06-29",304.51,0.67,1.37]
["03/2019","751500","5851000145001","2015-11-30",6321.89,6.83,12.53]
["03/2019","160298","5893000015006","2015-10-26",177.36,0.2,0.37]
["03/2019","170127","6001013775007","2015-01-27",2234410.13,3138.96,6942.04]
["03/2019","170127","6001034785001","2015-03-25",15325.47,37,79.22]
["03/2019","130067","6469000085001","2010-05-31",304480.2,1753.9,7611.18]
["03/2019","170151","6953000035000","2012-10-30",913992.51,2077.06,6711.84]
["03/2019","789000","7107001705000","2005-09-06",296445.18,2682.11,17475.14]
["03/2019","170178","8585000055004","2011-12-06",143597.79,675.83,2462.55]
["03/2019","785810","8815000885005","2016-03-17",6912379.62,6671.53,11372.22]
["03/2019","130074","8841000345000","2018-11-26",179171.97,6.72,6.72]
["03/2019","130074","8841003235000","2018-11-26",4283.81,0.16,0.16]
["03/2019","160140","9047000305001","2009-03-17",670125,2462.15,12047.46]
["03/2019","170192","9047001865000","2018-04-24",1866885.25,290.39,290.39]
["03/2019","130077","9047001995001","2015-05-04",245803.98,320.05,669.56]
["03/2019","110001","9701030245003","2017-06-08",244948.2,215.74,257.06]
["03/2019","120006","9701005405000","2016-02-24",4363071.69,4312.75,7465.73]
["03/2019","120260","9701075255008","2016-03-30",216984.75,370.68,626.06]
["03/2019","160065","9701023065003","2000-12-28",76245.82,938.3,8140.31]
["03/2019","170021","9701039735003","2014-12-01",232830.94,612.57,1397.88]
["03/2019","120260","9701090005009","2016-03-30",223490.29,381.79,644.83]
["03/2019","120260","9701088345000","2016-03-30",204528.68,349.4,590.12]
["03/2019","154040","9701016945001","2018-05-22",694145.98,163.34,163.34]
["03/2019","154040","9701017935000","2018-05-15",904700.72,222.52,222.52]
["03/2019","154040","9701020765004","2015-09-19",192434.99,222.43,427.71]
["03/2019","154040","9701022385004","2015-09-19",183260,211.82,407.31]
["03/2019","154040","9701024875009","2015-09-19",669096.33,1388.68,2670.29]
["03/2019","154040","9701026005001","2015-09-19",660520.25,1370.89,2636.07]
["03/2019","154040","9701026705003","2015-09-19",637960.4,1324.06,2546.03]
["03/2019","120260","9701257385004","2016-03-30",349307.11,596.72,1007.84]
["03/2019","154040","9701027645004","2015-09-19",629066.9,1305.6,2510.54]
["03/2019","154040","9701061275001","2018-05-11",479834.3,120.99,120.99]
["03/2019","120260","9701081315009","2016-03-30",159675.76,272.78,460.71]
["03/2019","120260","9701082415007","2016-03-30",156055.53,266.59,450.26]
["03/2019","120260","9701084265002","2016-03-30",276481,472.31,797.72]
["03/2019","120260","9701086725000","2016-03-30",255072.34,435.74,735.95]
["03/2019","160065","9701028985003","2000-12-28",71393.82,878.6,7622.3]
["03/2019","120260","9701077945001","2016-03-30",113095.34,193.2,326.31]
["03/2019","010001","9701155595000","2018-12-11",1229469.24,35.73,35.73]
["03/2019","120260","9701081015005","2016-03-30",138230.37,236.14,398.83]
["03/2019","020001","9701156385009","2018-04-24",464404.75,129.71,129.71]
["03/2019","120260","9701079865005","2016-03-30",149432.72,431.15,431.15]
["03/2019","010001","9701157995005","2018-12-11",1115972.19,32.43,32.43]
["03/2019","120260","9701256845001","2016-03-30",502735.19,858.82,1450.52]
["03/2019","120260","9701257005007","2016-03-30",349307.11,596.72,1007.84]
["03/2019","120260","9701257025008","2016-03-30",349307.11,596.72,1007.84]
["03/2019","120260","9701257065000","2016-03-30",349307.11,596.72,1007.84]
["03/2019","120260","9701257125002","2016-03-30",349307.11,596.72,1007.84]
["03/2019","120260","9701257225007","2016-03-30",349307.11,596.72,1007.84]
["03/2019","120260","9701257305000","2016-03-30",349307.11,596.72,1007.84]
["03/2019","120260","9701257365003","2016-03-30",349307.11,596.72,1007.84]
["03/2019","120260","9701257565002","2016-03-30",349307.11,596.72,1007.84]
["03/2019","160065","9701257685008","2000-12-28",150000,1845.94,16014.61]
["03/2019","255022","0035000065008","2015-11-30",68885.43,133.53,245.06]
["03/2019","080002","0241000275000","2017-10-25",459524.59,283.24,300.76]
["03/2019","193114","0505000145001","2017-07-07",75418.13,62.27,72.36]
["03/2019","373031","0639000505009","2001-08-09",10312.68,122.52,1028.28]
["03/2019","170036","1123000025004","2016-05-02",746542.46,2026.21,2026.21]
["03/2019","193003","1441000675006","2018-05-30",2134646.59,476.97,476.97]
["03/2019","443033","1559000085003","2001-08-20",146879.02,970.08,8128.43]
["03/2019","193004","1719000025004","2016-07-31",133936.34,197.46,304.57]
["03/2019","170021","9701037275005","2014-12-01",352026.95,926.17,2113.51]
["03/2019","110404","9701036765009","2017-08-04",685372.45,529.35,600.57]
["03/2019","110001","9701031875000","2017-06-08",408405.57,359.72,428.61]