{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":30690,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["05/2019","170053","2211000015007","2012-09-05",52650,257.82,764.68]
["05/2019","783602","2357000045008","2018-10-30",25537.52,1.55,1.55]
["05/2019","193113","9819000025004","2019-02-18",20949.61,0.29,0.29]
["05/2019","373066","6743000125009","2018-12-07",595373.5,24.39,24.39]
["05/2019","200366","7571000155003","2019-02-22",1266992.99,16.28,16.28]
["05/2019","789300","7563007375008","2013-11-22",101627.73,398.81,992.1]
["05/2019","373048","2531003205005","2001-10-11",117183.53,1598.24,11677.16]
["05/2019","160065","9701022855000","2000-12-28",76245.82,1087.95,8289.96]
["05/2019","443033","2537000045006","2001-10-09",751919.37,5713.19,41754.4]
["05/2019","170021","9701052425004","2015-03-09",155207.55,448.24,888.73]
["05/2019","120259","8589000435004","2016-03-22",86281.06,177.4,281.28]
["05/2019","170021","9701030535001","2017-08-04",406988.1,390.01,432.3]
["05/2019","193003","1441000675006","2018-05-30",2134646.59,686.84,686.84]
["05/2019","255006","1537000405007","2017-11-27",79191.26,32.04,32.04]
["05/2019","443033","1559000085003","2001-08-20",146879.02,1124.99,8283.34]
["05/2019","193004","1719000025004","2016-07-31",133936.34,236.85,343.96]
["05/2019","153103","1761000105009","2015-10-19",37620988.8,50205.87,87686.48]
["05/2019","113801","2401003205007","2015-08-19",171560.42,434.08,785.9]
["05/2019","255017","2529000025004","2014-04-03",203000,410.89,963.86]
["05/2019","160176","2559000025006","2013-04-16",3115474.33,7646.82,20836.39]
["05/2019","158381","2785000515005","2018-05-14",15202007.03,2967.44,2967.44]
["05/2019","255013","2897000015002","2019-05-08",10229.31,0.01,0.01]
["05/2019","154046","4921000165001","2016-06-17",141118.65,146.57,219.37]
["05/2019","170098","5371000085001","2018-08-02",439885.38,96.36,96.36]
["05/2019","393018","5637000045009","2012-09-12",39659.11,107.81,318.96]
["05/2019","158416","5705001965002","2018-12-10",10360494.24,410.01,410.01]
["05/2019","762300","5801001145009","2005-06-13",31000,331.54,1936.72]
["05/2019","751500","5851000145001","2015-11-30",6321.89,8.11,13.81]
["05/2019","080009","5865000435000","2015-12-23",555927.28,1252.82,2103.15]
["05/2019","753000","5927000015004","2018-08-06",1778356.04,379.33,379.33]
["05/2019","752000","6001000295001","2017-08-02",1095965.06,1055.06,1171.15]
["05/2019","170127","6001013775007","2015-01-27",2234410.13,3705.82,7508.9]
["05/2019","170127","6001034785001","2015-03-25",15325.47,43.73,85.95]
["05/2019","160488","6861000065000","2004-11-16",1837489.28,11413.84,69279.52]
["05/2019","789000","7107002905002","2005-07-11",140000,1488.67,8650.69]
["05/2019","170164","7731000035001","2017-08-31",5879198.48,2349.09,2554.71]
["05/2019","170053","2095000055007","2012-08-01",85706.86,237.4,713.12]
["05/2019","170062","2339000025009","2015-07-09",49190.14,128.88,238.91]
["05/2019","154421","1211000285009","2005-06-20",500,2.97,17.35]
["05/2019","170021","9701243605007","2015-03-10",157985.44,455.92,903.47]
["05/2019","170021","9701243645009","2015-03-10",203215.43,586.44,1162.12]
["05/2019","160140","9067000655007","2009-03-18",100497,771.65,3351.22]
["05/2019","170201","0001001835007","2008-08-27",182156.55,824.15,3761.52]
["05/2019","154047","8791000915000","2017-09-28",15333595.52,7152.2,7632.35]
["05/2019","201004","9701243425009","2013-02-18",31836140.62,144293.19,402061.79]
["05/2019","201004","9701243445000","2015-04-13",31836140.62,89497.42,174125.84]
["05/2019","201004","9701243465000","2013-04-12",17863547.47,78885.63,215292.03]
["05/2019","201035","0147000485007","2015-08-20",89251.3,225.63,408.26]
["05/2019","200095","0003005935002","2008-04-07",19150545.46,161549.48,762338.11]
["05/2019","170021","9701243545004","2015-03-09",642696.13,1856.12,3680.14]
["05/2019","170021","9701243565005","2017-07-07",364645.05,371.85,420.63]
["05/2019","200036","4733001165006","2005-03-16",90000,980.11,5820.68]
["05/2019","070014","4865000535009","2004-10-18",237542.8,2664.6,16257.86]
["05/2019","160392","8801000915001","2015-05-28",3034528.16,4629.91,8700.18]
["05/2019","130083","0001000465001","2016-01-15",276472.03,339.21,561.34]
["05/2019","170164","7535004115000","2015-10-29",4448985.83,5882.86,10213.12]
["05/2019","153031","7107002585008","2017-12-11",568303.76,383.65,392.17]
["05/2019","373072","8837000055003","2017-06-27",273504.04,158.67,180.81]
["05/2019","170127","6001037175000","2015-03-30",770.16,2.19,4.29]
["05/2019","120260","9701080725009","2016-03-30",113095.34,230.53,363.64]
["05/2019","120260","9701091145009","2016-03-30",551854.91,1124.91,1774.42]
["05/2019","120260","9701091165000","2016-03-30",551854.91,1124.91,1774.42]
["05/2019","170098","5035000175005","2018-11-27",8491519.68,388.76,388.76]
["05/2019","080020","9445000215001","2011-12-28",702639.11,3829.41,12403.82]
["05/2019","255027","9241000405000","2005-09-15",634000,3703.31,21253.26]
["05/2019","170104","5705004165007","2015-09-28",75.94,0.1,0.18]
["05/2019","255003","0605002175001","2000-08-25",110310.2,1604.28,12443.47]
["05/2019","170112","9099000165008","2014-12-03",99527.97,308.42,642.98]
["05/2019","090015","9131002775005","2016-08-23",919159.2,1579.01,2256.61]
["05/2019","170098","4267000735006","2018-08-10",39000.32,8.1,8.1]
["05/2019","170098","4267000935005","2019-02-11",94000,2.68,2.68]
["05/2019","170098","4267001115001","2018-08-10",49000.68,10.17,10.17]
["05/2019","080012","7471000085009","2017-08-28",549448.84,542.26,542.26]
["05/2019","080012","7471000105000","2015-12-07",29775.76,22.3,64.34]
["05/2019","080012","7471000095004","2017-08-28",24514.71,13.47,13.47]
["05/2019","110120","7535001435003","2019-04-08",51994.21,0.2,0.2]
["05/2019","120260","9701092385003","2016-03-30",661320.61,1348.04,2126.39]
["05/2019","158516","8105004265000","2017-01-04",71585894.46,56759.48,73651.47]
["05/2019","070027","9241000425000","2017-01-09",1570608,2218.85,2868.57]
["05/2019","200384","0034000045009","2019-02-11",51701.76,1.48,1.48]
["05/2019","170021","9701040465006","2014-12-01",192899.81,598.6,1249.23]
["05/2019","080014","8927000045007","2015-12-21",5087670.82,11487.72,19308.74]
["05/2019","153045","1389008395000","2014-12-31",3100,5.25,10.78]
["05/2019","153045","1389008425007","2014-12-31",2300,3.89,7.99]
["05/2019","153045","1389008345003","2014-12-31",10700,18.1,37.19]
["05/2019","153045","1389011945008","2014-12-31",1977700,3345.34,6874.56]
["05/2019","153045","1389008435002","2014-12-31",56100,94.9,195.01]
["05/2019","153045","1389008415001","2014-12-31",45100,76.29,156.77]
["05/2019","153045","1389008405006","2014-12-31",2800,4.73,9.73]
["05/2019","153045","1389008385005","2014-12-31",11840,20.03,41.16]
["05/2019","153045","1389008375000","2014-12-31",253300,428.46,880.48]
["05/2019","153045","1389008365004","2014-12-31",74200,125.51,257.92]
["05/2019","153045","1389008355009","2014-12-31",19800,33.5,68.83]
["05/2019","090020","8771000165007","2017-09-19",38961879.58,33401.89,35857.93]
["05/2019","785810","8815000575006","2013-11-23",906167.78,1979.3,4921.68]
["05/2019","158336","9733003625001","2014-10-24",3699723.67,6565.8,13968.27]
["05/2019","200054","7535004145006","2009-02-10",7684397.67,59610.82,261223.13]
["05/2019","170112","9123000345002","2014-11-18",46924.06,65.32,137.21]
["05/2019","113801","2577000895009","2001-04-27",494415.76,6924.52,51855.72]
["05/2019","170098","4267000795009","2019-02-11",118000,3.37,3.37]
["05/2019","170098","4267000995008","2019-02-11",78000,2.23,2.23]
["05/2019","170098","4267001035008","2018-08-10",133000,27.61,27.61]
["05/2019","170098","4267001215006","2018-08-10",134326.95,27.89,27.89]
["05/2019","170098","4267001375003","2018-08-10",81123.85,16.84,16.84]
["05/2019","080008","4267001415005","2016-12-30",836859,1200.63,1563.7]
["05/2019","070023","9633000195000","2009-11-23",487484.62,3475.52,14147.66]
["05/2019","170098","4267001235007","2018-08-10",119091.43,24.73,24.73]
["05/2019","070023","9545000055000","2009-11-23",391691.29,2792.56,11367.57]
["05/2019","170173","8105004285000","2015-05-14",1022984.73,2806.19,5367.63]
["05/2019","120260","9701087015007","2016-03-30",202330.88,412.44,650.57]
["05/2019","120260","9701087035008","2016-03-30",202330.88,412.44,650.57]
["05/2019","080008","5407000135003","2016-01-21",394714.5,864.38,1425.04]
["05/2019","373073","0117000125009","2019-05-07",149555.61,0.12,0.12]
["05/2019","373073","0117000145000","2019-05-07",4351732.28,3.35,3.35]
["05/2019","373073","0117000165000","2019-05-07",1132188.77,0.87,0.87]
["05/2019","158156","0139005485004","2017-08-18",2779600.59,2829.49,2829.49]
["05/2019","170029","0809001485002","2019-04-24",367281.29,0.67,0.67]
["05/2019","170048","1761006945009","2019-04-26",189340,0.25,0.25]
["05/2019","153032","4763000785002","2019-04-22",51835.1,0.11,0.11]
["05/2019","200126","5663000185004","2017-11-17",147488.24,107.34,111.1]
["05/2019","343015","6001031105000","2003-01-01",1200,103.56,103.56]
["05/2019","170173","8089000545002","2018-08-21",2762204.29,531.36,531.36]
["05/2019","170188","8529000015001","2019-05-17",695807.19,0.18,0.18]
["05/2019","158269","8725000855000","2019-03-18",4103836.7,30.06,30.06]
["05/2019","170186","8951000015003","2019-01-19",3297763.91,138.02,138.02]
["05/2019","373073","9069000715006","2019-05-07",1058455.63,0.82,0.82]
["05/2019","373073","9167000605006","2019-04-30",1868048.83,2.4,2.4]
["05/2019","373073","0131000255005","2019-02-28",7562500,85.62,85.62]
["05/2019","194074","0939000225005","2019-03-21",888858,5.99,5.99]
["05/2019","373073","1036000025000","2019-04-16",8149411.27,22.08,22.08]
["05/2019","373047","1905000475002","1998-02-11",14043.58,1136.79,1136.79]
["05/2019","200113","2435000245002","2019-05-14",584264.81,0.23,0.23]
["05/2019","170098","4665000135008","2019-02-13",28983.04,0.8,0.8]
["05/2019","170098","4933000085001","2019-02-15",28022.63,0.74,0.74]
["05/2019","153032","5293000345008","2019-04-22",995000,2.02,2.02]
["05/2019","170127","5851001895004","2019-03-20",294236.17,3.66,3.66]
["05/2019","170127","5851001915005","2019-03-20",455677.78,5.67,5.67]
["05/2019","170127","5851001935006","2019-03-20",849402.01,10.58,10.58]
["05/2019","170127","5851001955007","2019-03-20",603141.01,7.51,7.51]
["05/2019","170127","5851001975008","2019-03-20",489760.85,6.1,6.1]
["05/2019","170127","5851001995009","2019-03-22",548219.8,6.45,6.45]
["05/2019","170127","5851002015008","2019-03-22",548219.8,6.45,6.45]
["05/2019","170127","5851002035009","2019-03-22",548219.8,6.45,6.45]
["05/2019","170127","5851002055000","2019-03-25",548219.8,5.91,5.91]
["05/2019","373073","9167000585005","2019-03-28",356936.65,1.96,1.96]
["05/2019","170127","5851002075000","2019-03-25",455677.78,4.91,4.91]
["05/2019","170127","5851002095001","2019-03-25",455677.78,4.91,4.91]
["05/2019","170127","5851002115002","2019-03-25",455677.78,4.91,4.91]
["05/2019","170127","5851002135003","2019-03-25",455677.78,4.91,4.91]
["05/2019","170127","5851002155004","2019-03-25",294236.17,3.17,3.17]
["05/2019","170127","5851002175005","2019-03-25",455677.78,4.91,4.91]
["05/2019","170127","5851002195006","2019-03-25",294236.17,3.17,3.17]
["05/2019","170127","5851002215007","2019-03-27",294236.17,2.99,2.99]
["05/2019","170127","5851002235008","2019-03-27",455677.78,4.62,4.62]
["05/2019","170127","5851002255009","2019-03-27",548219.8,5.56,5.56]
["05/2019","170127","5851002275000","2019-03-27",548219.8,5.56,5.56]
["05/2019","170127","5897005675007","2019-03-15",2038000,29.02,29.02]
["05/2019","153031","7107018685007","2019-03-21",80064,0.97,0.97]
["05/2019","153031","7107018705008","2019-03-21",107930,1.31,1.31]
["05/2019","153031","7107018765000","2019-03-26",16404015,171.63,171.63]
["05/2019","160219","8183000115005","2018-06-19",2320253.21,667.19,667.19]
["05/2019","170188","8801010575009","2010-12-06",9428160.51,121044.32,121044.32]
["05/2019","373073","9109000595003","2019-04-25",38961.62,0.07,0.07]
["05/2019","373073","9139000405001","2019-04-22",143035.3,0.29,0.29]
["05/2019","373073","9763000265006","2019-05-15",46818,0.02,0.02]
["05/2019","373073","9891000275003","2019-04-25",50370.71,0.09,0.09]
["05/2019","201034","0034000255003","2019-01-29",1740709.3,34.66,34.66]
["05/2019","201034","0034000245008","2019-01-29",360474.3,12.89,12.89]
["05/2019","201034","0034000235002","2018-12-01",6441525.98,282.29,282.29]
["05/2019","373030","0445000715005","2019-01-23",2492916.9,54.64,54.64]
["05/2019","373047","0492000025000","2003-04-30",92126.43,4253.58,4253.58]
["05/2019","373047","0504000045009","2014-10-17",2877.17,10.95,10.95]
["05/2019","373047","0504000065000","2014-10-14",102232.3,390.59,390.59]
["05/2019","373047","1921000285000","2010-10-06",39280,524.36,524.36]
["05/2019","373047","1993000265007","1996-07-26",127146.04,11841.48,11841.48]
["05/2019","373047","2089000105000","2014-12-11",33928.88,120.88,120.88]
["05/2019","170127","5851001715006","2019-03-13",455677.78,6.83,6.83]
["05/2019","170127","5851001795000","2019-03-19",455677.78,5.83,5.83]
["05/2019","170127","5851001815000","2019-03-19",294236.17,3.77,3.77]
["05/2019","170127","5851001835001","2019-03-19",455677.78,5.83,5.83]
["05/2019","170127","5851001855002","2019-03-19",294236.17,3.77,3.77]
["05/2019","170127","5851001875003","2019-03-19",294236.17,3.77,3.77]
["05/2019","200117","6761000035008","2001-10-30",64644.44,489.52,3566.37]
["05/2019","170151","7071014645006","2019-03-13",269100,2.25,2.25]
["05/2019","170151","7071014665007","2019-03-13",250502.2,2.09,2.09]
["05/2019","170151","7071014825004","2019-03-13",484230.5,4.04,4.04]
["05/2019","170193","9067004155009","2016-04-14",356232.46,621.47,621.47]
["05/2019","170193","9067004175000","2016-04-12",356052.2,623.33,623.33]
["05/2019","170193","9067004195000","2016-04-14",314885.98,549.34,549.34]
["05/2019","170193","9067004215001","2016-04-14",211015.36,368.13,368.13]
["05/2019","170193","9067004235002","2016-04-14",370750.17,646.8,646.8]
["05/2019","170193","9067004255003","2016-04-14",356244.85,621.49,621.49]
["05/2019","170193","9067004415000","2016-04-14",41673.7,72.7,72.7]
["05/2019","170193","9067004435001","2016-04-14",41673.7,72.7,72.7]
["05/2019","170193","9067004455002","2016-04-14",41627.19,72.62,72.62]
["05/2019","170193","9067004475003","2016-04-14",41627.19,72.62,72.62]
["05/2019","170193","9067004495004","2016-04-14",20813.59,36.31,36.31]
["05/2019","170193","9067004515005","2016-04-14",20813.59,36.31,36.31]
["05/2019","170193","9067004535006","2016-04-14",12425.59,21.68,21.68]
["05/2019","170193","9067004755006","2016-04-14",20748.99,36.2,36.2]
["05/2019","170193","9067004775007","2016-04-14",20748.99,36.2,36.2]
["05/2019","170193","9067004795008","2016-04-14",20748.99,36.2,36.2]
["05/2019","170193","9067004815009","2016-04-14",20748.99,36.2,36.2]
["05/2019","170193","9067004835000","2016-04-14",20836.85,36.35,36.35]
["05/2019","170193","9067004855000","2016-04-14",20836.85,36.35,36.35]
["05/2019","170193","9067004875001","2016-04-12",20836.85,36.48,36.48]
["05/2019","170193","9067004895002","2016-04-14",20836.85,36.35,36.35]
["05/2019","170193","9067004915003","2016-04-14",20836.85,36.35,36.35]
["05/2019","133088","0744000025000","2017-06-20",800364.55,539.71,539.71]
["05/2019","133088","0744000065001","2017-06-20",93780.82,63.24,63.24]
["05/2019","200113","2427000015006","2018-04-23",502965.15,109.27,109.27]
["05/2019","788810","0255008335001","2019-01-15",1120256.13,49.77,49.77]
["05/2019","373047","0504000025008","2014-10-14",32271.06,123.29,123.29]
["05/2019","170048","1761006885006","2019-01-30",105405.58,1.65,1.65]
["05/2019","373047","2089000125000","2015-06-10",141.12,0.4,0.4]
["05/2019","373047","2089000145001","2015-06-01",10497.04,29.93,29.93]
["05/2019","170127","5839006455003","2018-09-19",171628.51,26.6,26.6]
["05/2019","153035","5401002465001","2019-01-16",1414576.4,34.49,34.49]
["05/2019","170127","5839006175000","2018-09-19",170811.31,26.47,26.47]
["05/2019","170127","5839006195001","2018-09-19",173063.13,26.82,26.82]
["05/2019","170127","5839006215002","2018-09-19",176549.82,27.36,27.36]
["05/2019","170127","5839006235003","2018-09-19",171628.51,26.6,26.6]
["05/2019","170127","5839006255004","2018-09-19",170992.91,26.5,26.5]
["05/2019","170127","5839006275005","2018-09-19",211907,32.84,32.84]
["05/2019","170127","5839006295006","2018-09-19",170992.91,26.5,26.5]
["05/2019","170127","5839006315007","2018-09-19",170811.31,26.47,26.47]
["05/2019","170127","5839006335008","2018-09-19",174298,27.01,27.01]
["05/2019","170127","5839006355009","2018-09-19",171628.51,26.6,26.6]
["05/2019","170127","5839006375000","2018-09-19",170811.31,26.47,26.47]
["05/2019","170127","5839006395000","2018-09-19",171628.51,26.6,26.6]
["05/2019","170127","5839006415001","2018-09-19",170811.31,26.47,26.47]
["05/2019","170127","5839006435002","2018-09-19",176549.82,27.36,27.36]
["05/2019","170127","5839006695004","2018-09-19",170992.91,26.5,26.5]
["05/2019","170127","5839006715005","2018-09-19",170811.31,26.47,26.47]
["05/2019","170127","5839006735006","2018-09-19",176549.82,27.36,27.36]
["05/2019","170127","5839006755007","2018-09-19",170992.91,26.5,26.5]
["05/2019","170127","5839006775008","2018-09-19",170811.31,26.47,26.47]
["05/2019","170127","5839006795009","2018-09-19",210908.21,32.68,32.68]
["05/2019","170127","5839006815000","2018-09-19",173971.12,26.96,26.96]
["05/2019","170127","5839006835000","2018-09-19",176549.82,27.36,27.36]
["05/2019","170127","5839006855001","2018-09-19",171628.51,26.6,26.6]
["05/2019","170127","5839006875002","2018-09-19",170992.91,26.5,26.5]
["05/2019","170127","5839006895003","2018-09-19",170811.31,26.47,26.47]
["05/2019","170127","5839006915004","2018-09-19",176549.82,27.36,27.36]
["05/2019","170127","5839006935005","2018-09-19",171628.51,26.6,26.6]
["05/2019","170127","5839006955006","2018-09-19",170992.91,26.5,26.5]
["05/2019","170127","5839006975007","2018-09-19",170811.31,26.47,26.47]
["05/2019","090017","6689000245006","2018-12-21",4752000,295.86,295.86]
["05/2019","170193","9067004135008","2016-04-14",370750.6,646.8,646.8]
["05/2019","170193","9067004275004","2016-04-14",355512.2,620.21,620.21]
["05/2019","170193","9067004295005","2016-04-14",356385.11,621.74,621.74]
["05/2019","170193","9067004315006","2016-04-14",358622.68,625.64,625.64]
["05/2019","170193","9067004335007","2016-04-14",41673.7,72.7,72.7]
["05/2019","170193","9067004355008","2016-04-14",41627.19,72.62,72.62]
["05/2019","170193","9067004375009","2016-04-14",41627.19,72.62,72.62]
["05/2019","170193","9067004395000","2016-04-14",41673.7,72.7,72.7]
["05/2019","170193","9067004925009","2016-04-12",19748.99,34.57,34.57]
["05/2019","170193","9067004575008","2016-04-12",20748.99,36.32,36.32]
["05/2019","170193","9067004595009","2016-04-12",20748.99,36.32,36.32]
["05/2019","170193","9067004615000","2016-04-12",20748.99,36.32,36.32]
["05/2019","170193","9067004635000","2016-04-12",20774.83,36.37,36.37]
["05/2019","170193","9067004655001","2016-04-12",20748.99,36.32,36.32]
["05/2019","170193","9067004675002","2016-04-12",20748.99,36.32,36.32]
["05/2019","170193","9067004695003","2016-04-14",20748.99,36.2,36.2]
["05/2019","170193","9067004715004","2016-04-14",20748.99,36.2,36.2]
["05/2019","170193","9067004735005","2016-04-14",20748.99,36.2,36.2]
["05/2019","373073","9121000115000","2019-01-15",501308.98,12.4,12.4]
["05/2019","373073","9129000405004","2019-02-04",1154997.63,20.79,20.79]
["05/2019","373073","9873000215002","2019-01-10",617673.19,16.43,16.43]
["05/2019","158148","0003008045008","2018-11-21",2636241.5,128.65,128.65]
["05/2019","158148","0003008065009","2018-10-19",12568484.57,843.6,843.6]
["05/2019","373040","0200000045007","2018-12-17",150494.44,5.48,5.48]
["05/2019","373040","0757001125000","2018-12-18",21470.2,0.77,0.77]
["05/2019","373051","2757000215006","2003-06-30",83579.26,3779.23,3779.23]
["05/2019","373051","2845000295002","1993-12-09",23032.84,2667.11,2667.11]
["05/2019","373053","3005000175002","2016-12-01",40265.16,44.7,44.7]
["05/2019","373053","3443000305001","2018-09-05",301405.68,28.96,28.96]
["05/2019","373053","3571000045001","2018-09-05",22820.61,2.19,2.19]
["05/2019","373053","3573002675009","2018-09-05",216959.98,20.85,20.85]
["05/2019","373053","3599000315009","2018-05-01",137541,28.71,28.71]
["05/2019","373053","3611000155004","2016-12-01",107291.34,119.11,119.11]
["05/2019","373053","3641001325002","2018-09-05",107291.34,10.31,10.31]
["05/2019","373053","3775000245006","2018-09-05",93153.9,8.95,8.95]
["05/2019","373053","3855000245008","2018-09-05",220856.98,21.22,21.22]
["05/2019","170127","5839005755003","2018-09-19",174697.52,27.07,27.07]
["05/2019","170127","5839005775004","2018-09-19",170774.99,26.46,26.46]
["05/2019","170127","5839005855008","2018-09-19",170774.99,26.46,26.46]
["05/2019","170127","5839005875009","2018-09-19",211743.56,32.81,32.81]
["05/2019","170127","5839005895000","2018-09-19",174697.52,27.07,27.07]
["05/2019","170127","5839005915000","2018-09-19",177548.61,27.51,27.51]
["05/2019","170127","5839005935001","2018-09-19",170774.99,26.46,26.46]
["05/2019","170127","5839005955002","2018-09-19",170538.92,26.43,26.43]
["05/2019","170127","5839006035004","2018-09-19",171628.51,26.6,26.6]
["05/2019","170127","5839006055005","2018-09-19",173971.12,26.96,26.96]
["05/2019","170127","5839006075006","2018-09-19",174298,27.01,27.01]
["05/2019","170127","5839006095007","2018-09-19",180417.86,27.96,27.96]
["05/2019","170127","5839006115008","2018-09-19",176549.82,27.36,27.36]
["05/2019","170127","5839006135009","2018-09-19",171628.51,26.6,26.6]
["05/2019","170127","5839006155000","2018-09-19",170992.91,26.5,26.5]
["05/2019","170127","5839006475004","2018-09-19",170992.91,26.5,26.5]
["05/2019","170127","5839006495005","2018-09-19",170811.31,26.47,26.47]
["05/2019","170127","5839006515006","2018-09-19",210908.21,32.68,32.68]
["05/2019","170127","5839006535007","2018-09-19",176549.82,27.36,27.36]
["05/2019","170127","5839006555008","2018-09-19",171628.51,26.6,26.6]
["05/2019","170127","5839006575009","2018-09-19",170992.91,26.5,26.5]
["05/2019","170127","5839006595000","2018-09-19",170811.31,26.47,26.47]
["05/2019","170127","5839006615000","2018-09-19",211907,32.84,32.84]
["05/2019","170127","5839006635001","2018-09-19",173063.13,26.82,26.82]
["05/2019","170127","5839006655002","2018-09-19",176549.82,27.36,27.36]
["05/2019","170127","5839006675003","2018-09-19",171628.51,26.6,26.6]
["05/2019","373073","8999000565008","2019-01-14",921535.18,23.14,23.14]
["05/2019","373073","9047002695001","2019-01-14",401501.49,10.08,10.08]
["05/2019","373073","9091000085009","2019-01-14",409013.94,10.27,10.27]
["05/2019","373073","9109000575002","2019-01-08",443153.68,12.12,12.12]
["05/2019","373073","9119000135000","2019-01-16",168494.1,4.11,4.11]
["05/2019","373073","9181000215009","2019-01-14",1079604.88,27.11,27.11]
["05/2019","373073","9185000595009","2019-01-14",181395.51,4.55,4.55]
["05/2019","133088","9359000485002","2017-06-20",114159.4,76.98,76.98]
["05/2019","133088","9359000605008","2017-06-20",28676.5,19.34,19.34]
["05/2019","133088","9359000625009","2017-06-20",272640.76,183.85,183.85]
["05/2019","133088","9361003055000","2017-06-20",217780.6,146.86,146.86]
["05/2019","133088","9595000385007","2017-06-20",113668.42,76.65,76.65]
["05/2019","373073","9889000235000","2019-01-08",43118.75,1.18,1.18]
["05/2019","373073","9893000105007","2019-01-14",179503.64,4.51,4.51]
["05/2019","373073","9893000125008","2019-01-14",38443.43,0.97,0.97]
["05/2019","373053","3277000105004","2018-05-01",107041.18,22.34,22.34]
["05/2019","373053","3353000525002","2018-09-05",156285.85,15.02,15.02]
["05/2019","373053","3375000205009","2018-09-05",426588.4,40.99,40.99]
["05/2019","373053","3377001125005","2016-12-01",69057.8,76.67,76.67]
["05/2019","373053","3415000265004","2018-05-01",221223,46.17,46.17]
["05/2019","373053","3425000325004","2018-09-05",119755.14,11.51,11.51]
["05/2019","373053","3441000325006","2016-12-01",62394.54,69.27,69.27]
["05/2019","373053","3597000885003","2018-09-05",106951.27,10.28,10.28]
["05/2019","373053","3969000185001","2016-12-01",82925.82,92.06,92.06]
["05/2019","373053","3969000205002","2016-12-01",79170.05,87.89,87.89]
["05/2019","170127","5839005515002","2018-09-19",181398.49,28.11,28.11]
["05/2019","170127","5839005535003","2018-09-19",177548.61,27.51,27.51]
["05/2019","255015","2175002525002","2015-07-28",385000,552.86,1013.75]
["05/2019","040001","9701224425007","2017-02-14",96270082.63,128395,161609.97]
["05/2019","200125","8045000125001","2018-05-21",581743.74,109.43,109.43]
["05/2019","255027","9679000085008","2015-11-28",83000,191.6,326.63]
["05/2019","170053","2051001925003","2012-12-31",111049.51,515.26,1463.03]
["05/2019","070021","8801005325008","2007-12-21",1362384.9,11815.78,57149.02]
["05/2019","170021","9701224595000","2014-12-01",326970.16,1014.65,2117.48]
["05/2019","130081","9561000025006","2007-11-09",7958.79,38.85,189.68]
["05/2019","158334","9047001525005","2018-12-28",18524735.37,587.69,587.69]
["05/2019","158334","9047001645000","2018-12-28",34391.97,1.96,1.96]
["05/2019","158334","9047001695008","2018-12-28",171990.34,9.8,9.8]
["05/2019","158334","9047001675007","2018-12-28",88521.69,5.04,5.04]
["05/2019","158334","9047001725004","2018-12-28",120036.72,6.84,6.84]
["05/2019","158334","9047001655006","2018-12-28",34391.97,1.96,1.96]
["05/2019","158334","9047001735000","2018-12-28",108314.64,6.17,6.17]
["05/2019","158334","9047001705003","2015-12-30",133164.9,155.39,498.18]
["05/2019","158334","9047001685002","2018-12-28",88521.69,5.04,5.04]
["05/2019","158334","9047001715009","2018-12-28",97731.57,5.57,5.57]
["05/2019","158334","9047001615004","2018-12-28",34391.94,1.96,1.96]
["05/2019","158334","9047001665001","2018-12-28",70673.37,4.03,4.03]
["05/2019","158334","9047001635005","2018-12-28",34391.97,1.96,1.96]
["05/2019","158334","9047001625000","2018-12-28",34391.97,1.96,1.96]
["05/2019","170067","2785003685009","2015-06-11",311008.65,464.48,874.71]
["05/2019","160065","9701341355005","2017-12-28",355394.59,226.72,229.94]
["05/2019","200350","5403002895002","2019-01-24",3102211.84,120.18,120.18]
["05/2019","400068","9047001545006","2018-04-12",399637.31,164.52,164.52]
["05/2019","080016","9701224705000","2019-04-23",41668321.99,144.53,144.53]
["05/2019","154040","9701065885009","2015-09-19",514539,1266.85,2252.42]
["05/2019","786810","9063000345005","2017-09-29",2142.04,0.99,1.06]
["05/2019","255010","0907000045009","2015-06-09",487210,728.82,1374.05]
["05/2019","786810","9063000735008","2017-09-29",510.01,0.23,0.25]
["05/2019","343007","3849003415007","2015-02-25",1760000,2856.59,5700.15]
["05/2019","200350","4553001145007","2018-01-18",2456687.61,1453.51,1463.43]
["05/2019","153038","3849002545004","2018-11-20",12196277.06,601.43,601.43]
["05/2019","153038","3849002025000","2018-11-27",279648616.98,12802.96,12802.96]
["05/2019","153038","3849001795007","2018-11-27",2559956.72,117.2,117.2]
["05/2019","153038","3849001755005","2018-11-27",1254734.55,57.44,57.44]
["05/2019","420009","9701014305005","2015-08-21",1064145.43,1496.88,2706.97]
["05/2019","153038","3849001455001","2018-11-13",7992839.2,423.41,423.41]
["05/2019","153038","3849002055007","2018-11-20",11108843.72,547.8,547.8]
["05/2019","070023","9511000035005","2004-06-18",259975.41,2985.85,18615.8]
["05/2019","170048","1619000175000","2015-10-14",165880.79,177.47,310.89]
["05/2019","201033","0007001085007","2017-07-26",54290.91,53.1,59.24]
["05/2019","158277","3859000085003","2016-12-28",1858402.59,1489.41,1942.67]
["05/2019","170048","1761004715006","2015-10-27",338149.22,447.96,778.63]
["05/2019","153080","2531002505005","2017-07-06",3173126.78,1805.96,2044.38]
["05/2019","158410","3117000065002","2017-07-21",2992261.89,1648.14,1845.41]
["05/2019","158404","3363000165003","2017-07-21",9960705.34,5629.05,6143.05]
["05/2019","193009","3399000045009","2001-09-13",438554.46,3346.14,24550.06]
["05/2019","193103","3849003015009","2014-08-11",491876.15,917.43,2024.28]
["05/2019","158405","3957000045001","2017-07-21",3329325.86,1833.8,2053.29]
["05/2019","120260","9701089725001","2016-03-30",223490.29,455.56,718.6]
["05/2019","120260","9701089745002","2016-03-30",204528.68,416.92,657.64]
["05/2019","158092","3495000165008","2011-12-15",101182270.89,861195.28,1004322.79]
["05/2019","153038","3849002515008","2018-11-27",107138384.9,4905.04,4905.04]
["05/2019","154215","0605001965009","2002-08-19",245884835.86,1773868.76,12355651.51]
["05/2019","201033","0007001045005","2017-07-26",35259.78,34.48,38.47]
["05/2019","160176","2531001425008","2013-04-17",3503088.15,8593.92,23407.81]
["05/2019","373031","0639000055003","2001-08-09",15438.15,212.69,1568.63]
["05/2019","110001","9701225585008","2017-06-07",330476.33,358.77,414.94]
["05/2019","373031","0639000925008","2001-08-09",15438.15,212.69,1568.63]
["05/2019","110120","1761002515000","2019-04-08",895293.67,6.04,6.04]
["05/2019","170043","1585000015004","2018-06-20",2760123.96,439.46,439.46]
["05/2019","170151","6389000055003","2015-03-30",97231.48,276.33,541.72]
["05/2019","170127","5839005555004","2018-09-19",170774.99,26.46,26.46]
["05/2019","373066","6829000075002","2018-12-10",29274,1.16,1.16]
["05/2019","170127","5839005575005","2018-09-19",170538.92,26.43,26.43]
["05/2019","170127","5839005595006","2018-09-19",174370.64,27.02,27.02]
["05/2019","170127","5839005615007","2018-09-19",177548.61,27.51,27.51]
["05/2019","170127","5839005635008","2018-09-19",170774.99,26.46,26.46]
["05/2019","170127","5839005655009","2018-09-19",174370.64,27.02,27.02]
["05/2019","170127","5839005675000","2018-09-19",174697.52,27.07,27.07]
["05/2019","170127","5839005695000","2018-09-19",170774.99,26.46,26.46]
["05/2019","170127","5839005715001","2018-09-19",170538.92,26.43,26.43]
["05/2019","170127","5839005735002","2018-09-19",174370.64,27.02,27.02]
["05/2019","170127","5839005795005","2018-09-19",174370.64,27.02,27.02]
["05/2019","170127","5839005815006","2018-09-19",174697.52,27.07,27.07]
["05/2019","170127","5839005835007","2018-09-19",174697.52,27.07,27.07]
["05/2019","170127","5839005975003","2018-09-19",211907,32.84,32.84]
["05/2019","170127","5839005995004","2018-09-19",180417.86,27.96,27.96]
["05/2019","170127","5839006015003","2018-09-19",176549.82,27.36,27.36]
["05/2019","373073","9185000575008","2018-12-26",2492183.52,81.13,81.13]
["05/2019","373073","9195000185002","2019-01-14",1495335.4,37.54,37.54]
["05/2019","133088","9361003015009","2017-06-20",91792.29,61.9,61.9]
["05/2019","133088","9701343255008","2017-06-20",110001.45,74.18,74.18]
["05/2019","373040","0126000155004","2018-12-14",74801.12,2.82,2.82]
["05/2019","373073","0131000235004","2018-12-14",11353518,428.65,428.65]
["05/2019","373040","0955000565002","2018-12-05",836610.6,35.06,35.06]
["05/2019","373052","3187000245001","1994-07-21",1,0.11,0.11]
["05/2019","090013","5035000465003","2018-12-14",1984413.71,134.53,134.53]
["05/2019","090013","5035000475009","2018-12-14",23586.29,1.6,1.6]
["05/2019","373073","8997000025007","2018-12-18",524094.83,18.86,18.86]
["05/2019","170112","9147000725007","2018-11-08",22817.85,2.28,2.28]
["05/2019","170112","9147000745008","2018-11-08",45760.73,4.57,4.57]
["05/2019","373073","0097000105000","2018-06-21",325425.89,51.51,51.51]
["05/2019","080003","0427010245003","2018-12-12",32251293.24,2238.76,2238.76]
["05/2019","373040","0807000385008","2018-12-05",141397.93,5.93,5.93]
["05/2019","373040","0807000405009","2018-12-06",46034.06,1.91,1.91]
["05/2019","373040","0947000275003","2018-12-12",101172.12,3.91,3.91]
["05/2019","373073","1034000045004","2019-01-15",318188.53,7.87,7.87]
["05/2019","373052","3141000785008","2008-10-14",128386.69,2586.79,2586.79]
["05/2019","373052","3141000805009","2006-10-24",29082.11,823.9,823.9]
["05/2019","373053","3529000305002","2016-12-01",229007.96,254.24,254.24]
["05/2019","170098","5397000085005","2018-12-11",44633.56,3.13,3.13]
["05/2019","170098","5397000105006","2018-12-11",44633.56,3.13,3.13]
["05/2019","170098","5397000125007","2018-12-11",44633.56,3.13,3.13]
["05/2019","170098","5397000145008","2018-12-11",44633.56,3.13,3.13]
["05/2019","170098","5397000165009","2018-12-11",44633.56,3.13,3.13]
["05/2019","170098","5397000185000","2018-12-11",44633.56,3.13,3.13]
["05/2019","170127","5839005155006","2018-09-19",181398.49,28.11,28.11]
["05/2019","170127","5839005175007","2018-09-19",177548.61,27.51,27.51]
["05/2019","170127","5839005195008","2018-09-19",211743.56,32.81,32.81]
["05/2019","170127","5839005215009","2018-09-19",210635.81,32.64,32.64]
["05/2019","170127","5839005235000","2018-09-19",181398.49,28.11,28.11]
["05/2019","170127","5839005255000","2018-09-19",177548.61,27.51,27.51]
["05/2019","170127","5839005275001","2018-09-19",170538.92,26.43,26.43]
["05/2019","170127","5839005295002","2018-09-19",174370.64,27.02,27.02]
["05/2019","170127","5839005315003","2018-09-19",174697.52,27.07,27.07]
["05/2019","170127","5839005335004","2018-09-19",177548.61,27.51,27.51]
["05/2019","373066","6321000315006","2018-12-10",427913.46,16.93,16.93]
["05/2019","373066","6543000405009","2018-12-10",39257.45,1.55,1.55]
["05/2019","170127","6001009325000","2015-03-23",17486.76,49.96,98.32]
["05/2019","373073","9071000045002","2019-01-08",258416.92,7.07,7.07]
["05/2019","373073","9139000385000","2019-01-08",996182.21,27.25,27.25]
["05/2019","170112","9147000445004","2018-11-08",67360.65,6.73,6.73]
["05/2019","170112","9147000465005","2018-11-08",14255.22,1.42,1.42]
["05/2019","373073","9177000225006","2019-01-10",465324.2,12.38,12.38]
["05/2019","373073","9741000225003","2018-12-10",5444554.72,215.46,215.46]
["05/2019","373040","0106000105002","2018-12-05",44386.05,1.86,1.86]
["05/2019","201034","0301000745003","2018-06-13",612.72,0.1,0.1]
["05/2019","373030","0493000175000","2018-09-17",328052.83,28.76,28.76]
["05/2019","373030","0493000195001","2018-08-07",52590.56,6.21,6.21]
["05/2019","373040","0809001445000","2018-11-30",33554.4,1.49,1.49]
["05/2019","373040","0909000065006","2018-12-05",50689.94,2.12,2.12]
["05/2019","170043","1429001105000","2018-11-13",811786.5,43,43]
["05/2019","373066","2943000205003","2018-12-10",304512,12.05,12.05]
["05/2019","373052","3169000465003","1996-09-06",250596.34,23104.41,23104.41]
["05/2019","373053","3353000405007","2018-05-29",69669.63,12.55,12.55]
["05/2019","373066","6189000385000","2018-12-06",206099.17,8.54,8.54]
["05/2019","373066","6433000735005","2018-12-10",147797.51,5.85,5.85]
["05/2019","373066","6547000275000","2018-12-07",602657.44,24.69,24.69]
["05/2019","373066","6675000045007","2018-12-07",989789.87,40.55,40.55]
["05/2019","373066","6703000365000","2018-12-07",134160.94,5.5,5.5]
["05/2019","373066","6705000155002","2018-12-07",328837.56,13.47,13.47]
["05/2019","373066","6927000345000","2018-12-07",555185.36,22.74,22.74]
["05/2019","373066","7255000305004","2018-12-10",186634.42,7.39,7.39]
["05/2019","133088","9359000565006","2017-06-20",8891,6,6]
["05/2019","133088","9359000585007","2017-06-20",38983.46,26.29,26.29]
["05/2019","080020","9633000055003","2018-02-02",422000,236.47,236.47]
["05/2019","373073","9779000305004","2018-12-05",4626918.17,193.91,193.91]
["05/2019","373040","0252000045000","2018-11-22",126975.93,6.13,6.13]
["05/2019","373040","0825000045000","2018-11-22",39249.96,1.9,1.9]
["05/2019","373073","1048000065005","2015-10-28",715425.35,1644.84,1644.84]
["05/2019","373073","1048000085006","2015-10-28",208318.1,478.95,478.95]
["05/2019","373073","1048000105007","2015-10-28",231687.33,532.68,532.68]
["05/2019","373053","3377001085003","2016-12-01",847811.98,941.22,941.22]
["05/2019","373053","3377001105004","2016-12-01",2803956.8,3112.88,3112.88]
["05/2019","373053","3651000285004","2016-12-01",99601.15,110.57,110.57]
["05/2019","373053","3651000305005","2016-12-01",47970.2,53.26,53.26]
["05/2019","373055","4855000105007","2018-10-29",315843.49,19.35,19.35]
["05/2019","373073","8981000045001","2015-10-28",1818055.89,4179.91,4179.91]
["05/2019","373073","9181000135005","2015-10-28",310856.35,714.69,714.69]
["05/2019","373073","9199000275004","2018-11-22",608584.87,29.39,29.39]
["05/2019","373073","9789000065000","2015-10-28",4553388.4,10468.75,10468.75]
["05/2019","373073","0097000145001","2015-10-28",386791.13,889.28,889.28]
["05/2019","373073","0111000085008","2015-10-28",6282.39,14.44,14.44]
["05/2019","373073","0129000125002","2015-10-28",556080.57,1278.49,1278.49]
["05/2019","373040","0723000525000","2018-11-19",1592.8,0.08,0.08]
["05/2019","373040","0769000575005","2018-11-20",98349.59,4.85,4.85]
["05/2019","373040","0947000255002","2018-11-20",13019.92,0.64,0.64]
["05/2019","373048","2351000105001","2016-11-21",317513.77,360.28,360.28]
["05/2019","373048","2355000205009","2016-11-21",155596.87,176.55,176.55]
["05/2019","373053","3045000125004","2018-09-05",41608.43,4,4]
["05/2019","373053","3325000185001","2016-04-01",79579.34,142.01,142.01]
["05/2019","373053","3411000245000","2016-12-01",339820.59,377.26,377.26]
["05/2019","373053","3481000185009","2016-12-01",550371.65,611.01,611.01]
["05/2019","373053","3651000265003","2016-12-01",94137.46,104.51,104.51]
["05/2019","373053","3781001445003","2018-09-05",261833.47,25.16,25.16]
["05/2019","373073","9139000365000","2015-10-28",18406.08,42.32,42.32]
["05/2019","373073","9185000555007","2015-10-28",210026.54,482.87,482.87]
["05/2019","373073","9197000105005","2015-10-28",139686.36,321.15,321.15]
["05/2019","373073","9763000195008","2015-10-28",601077.23,1381.94,1381.94]
["05/2019","373073","9831000405000","2015-10-28",234411.58,538.94,538.94]
["05/2019","373073","9893000085006","2015-10-28",218431.47,502.2,502.2]
["05/2019","373073","0111000045006","2018-06-15",7994.06,1.31,1.31]
["05/2019","373073","0131000195002","2015-10-28",2654683.42,6103.41,6103.41]
["05/2019","373040","0777000125000","2018-10-18",76358.61,5.17,5.17]
["05/2019","373040","0813000065008","2018-11-14",9915.9,0.52,0.52]
["05/2019","373040","0887000075007","2018-11-19",933777.94,46.53,46.53]
["05/2019","373073","1034000025003","2015-10-28",1704043.54,3917.79,3917.79]
["05/2019","373048","2313000145000","2016-11-20",51369.37,58.41,58.41]
["05/2019","373048","2435000225001","2016-11-20",1898160.45,2158.49,2158.49]
["05/2019","373051","2701000385003","2006-04-06",956865.02,29527.76,29527.76]
["05/2019","373051","2769000035001","1998-09-19",19315.88,1476.38,1476.38]
["05/2019","373051","2789000495007","1998-12-15",41504.16,3099.7,3099.7]
["05/2019","373051","2789000515008","1998-10-06",20988.69,1597.03,1597.03]
["05/2019","373051","2789000535009","1997-04-20",405188.91,35351.25,35351.25]
["05/2019","373051","2809000175000","2008-10-08",1134928.25,22937.82,22937.82]
["05/2019","373051","2809000195001","1998-09-10",140263.35,10746.35,10746.35]
["05/2019","373051","2845000255000","2004-09-10",395160.5,15277.3,15277.3]
["05/2019","373051","2869000435006","2004-09-06",546661.31,21165.94,21165.94]
["05/2019","373051","2883000225007","1998-08-20",691410.56,53267.19,53267.19]
["05/2019","373051","2883000245008","2000-11-16",10903,668.46,668.46]
["05/2019","373051","2883000265009","2000-11-13",29282.95,1796.93,1796.93]
["05/2019","373051","2883000285000","1997-04-28",123397.85,10744.69,10744.69]
["05/2019","373051","2887000285002","2007-03-12",167275.58,4456.98,4456.98]
["05/2019","373053","3005000155001","2016-12-01",62009.05,68.84,68.84]
["05/2019","373053","3117000505002","2018-09-05",4015961.42,385.85,385.85]
["05/2019","170151","7107017965006","2018-01-28",120637.3,69.01,69.01]
["05/2019","170151","7107017985007","2018-01-28",120637.3,69.01,69.01]
["05/2019","170151","7107018005006","2018-01-28",120637.3,69.01,69.01]
["05/2019","170151","7107018045008","2018-01-28",120637.3,69.01,69.01]
["05/2019","170151","7107018065009","2018-01-28",120637.3,69.01,69.01]
["05/2019","170151","7107018085000","2018-01-28",120637.3,69.01,69.01]
["05/2019","373073","8989000085009","2015-10-28",6144,14.13,14.13]
["05/2019","373073","9191000305005","2015-10-28",4172440,9592.91,9592.91]
["05/2019","133088","9309000045006","2017-06-20",3972238.03,2678.59,2678.59]
["05/2019","133088","9359000405009","2017-06-20",3152754.15,2125.99,2125.99]
["05/2019","133088","9359000425000","2017-06-20",88210.45,59.48,59.48]
["05/2019","133088","9359000445000","2017-06-20",1905682.27,1285.05,1285.05]
["05/2019","133088","9449000085003","2017-06-20",23948.4,16.15,16.15]
["05/2019","133088","9449000105004","2017-06-20",1206,0.81,0.81]
["05/2019","133088","9595000365006","2017-06-20",479704.22,323.48,323.48]
["05/2019","133088","9597000165003","2017-06-20",19595.06,13.21,13.21]
["05/2019","133088","9759000025007","2017-06-20",166737.09,112.44,112.44]
["05/2019","133088","9771000085009","2017-06-20",3335.94,2.25,2.25]
["05/2019","373073","9893000025003","2015-10-28",217460.43,496.62,499.97]
["05/2019","133088","0067000025004","2017-06-20",533556.95,359.79,359.79]
["05/2019","158273","0283000225008","2013-05-14",14113308.41,34157.43,92041.06]
["05/2019","170211","0283000615000","2005-04-06",35028.13,379.85,2247.12]
["05/2019","170211","0283000595000","2005-04-06",23165.46,251.21,1486.11]
["05/2019","170211","0283000585004","2005-04-06",29385.49,318.66,1885.13]
["05/2019","170211","0283000555008","2005-04-06",21927.58,237.78,1406.69]
["05/2019","170211","0283000765002","2005-04-06",61238,664.07,3928.53]
["05/2019","170211","0283000755007","2005-04-06",27439,297.55,1760.26]
["05/2019","170211","0283000745001","2005-04-06",25059.46,271.75,1607.61]
["05/2019","170211","0283000725000","2005-04-06",21927.58,237.78,1406.69]
["05/2019","170211","0283000715005","2005-04-06",12321.96,133.62,790.48]
["05/2019","170211","0283000675003","2005-04-06",21927.58,237.78,1406.69]
["05/2019","170211","0283000665008","2005-04-06",12321.96,133.62,790.48]
["05/2019","170211","0283000655002","2005-04-06",61238,664.07,3928.53]
["05/2019","170211","0283000645007","2005-04-06",11582.73,125.6,743.05]
["05/2019","170211","0283000635001","2005-04-06",21494.54,233.08,1378.91]
["05/2019","170211","0283000605005","2005-04-06",35028.13,379.85,2247.12]
["05/2019","170211","0283000565003","2005-04-06",11582.73,125.6,743.05]
["05/2019","170211","0283000695004","2005-04-06",26026.15,282.23,1669.63]
["05/2019","170211","0283000575009","2005-04-06",29385.49,318.66,1885.13]
["05/2019","170211","0283000785003","2005-04-06",21927.58,237.78,1406.69]
["05/2019","170211","0283000775008","2005-04-06",27439,297.55,1760.26]
["05/2019","170211","0283000735006","2005-04-06",11053.46,119.86,709.1]
["05/2019","170211","0283000705000","2005-04-06",47218.87,512.05,3029.18]
["05/2019","170211","0283000625006","2005-04-06",34249.54,371.4,2197.17]
["05/2019","373048","0548000105003","2016-11-14",185105.25,213.24,213.24]
["05/2019","373048","0548000125004","2016-11-19",327557.99,373.29,373.29]
["05/2019","373040","0819000085008","2018-11-14",370306.26,19.42,19.42]
["05/2019","373048","2293000045008","2016-11-14",10460.03,12.05,12.05]
["05/2019","373048","2307000315009","2016-11-19",992905.87,1131.53,1131.53]
["05/2019","373048","2383000145001","2016-11-14",742623.73,855.5,855.5]
["05/2019","373048","2383000165002","2016-11-14",52402.34,60.37,60.37]
["05/2019","373048","2383000185003","2016-11-14",378918,436.51,436.51]
["05/2019","373048","2383000205004","2016-11-14",462055.96,532.29,532.29]
["05/2019","373048","2499000405006","2016-11-19",338505.37,385.77,385.77]
["05/2019","373048","2383000225005","2016-11-14",1214044.13,1398.57,1398.57]
["05/2019","373048","2383000265007","2016-11-14",277961.88,320.21,320.21]
["05/2019","373048","2383000285008","2016-11-14",5082809.14,5855.37,5855.37]
["05/2019","373048","2383000305009","2016-11-14",487507.55,561.61,561.61]
["05/2019","373048","2383000325000","2016-11-19",1211189.22,1380.29,1380.29]
["05/2019","373048","2383000345000","2016-11-19",503311.18,573.58,573.58]
["05/2019","373048","2383000365001","2016-11-19",1263680.04,1440.11,1440.11]
["05/2019","373048","2383000385002","2016-11-19",247250.83,281.77,281.77]
["05/2019","373048","2483000105006","2016-11-19",9998.14,11.39,11.39]
["05/2019","373048","2483000125007","2016-11-19",1199951.05,1367.48,1367.48]
["05/2019","373048","2487000255000","2016-11-20",1106036.4,1257.73,1257.73]
["05/2019","373048","2499000365004","2016-11-14",419249.96,482.97,482.97]
["05/2019","373048","2499000385005","2016-11-19",375909.02,428.39,428.39]
["05/2019","373048","2499000425007","2016-11-19",209608.73,238.87,238.87]
["05/2019","373048","2499000445008","2016-11-19",473520.95,539.63,539.63]
["05/2019","373050","2551001505006","2018-11-14",289719.66,15.19,15.19]
["05/2019","373050","2551001525007","2018-11-14",7809243.78,409.54,409.54]
["05/2019","373048","2559000245006","2016-11-20",35309.35,40.15,40.15]
["05/2019","373048","2567000065009","2016-11-20",54639.33,62.13,62.13]
["05/2019","373053","3377001045001","2016-12-01",12518106.1,13897.28,13897.28]
["05/2019","373053","3377001065002","2016-12-01",28194.76,31.3,31.3]
["05/2019","373053","3785000085006","2018-09-05",329361,31.64,31.64]
["05/2019","373053","3797000025007","2016-12-01",430444.17,477.87,477.87]
["05/2019","133088","4185000435004","2017-06-20",131381.78,88.59,88.59]
["05/2019","170151","7107018025007","2018-01-28",120637.3,69.01,69.01]
["05/2019","133088","9325000435000","2017-06-20",790076.94,532.77,532.77]
["05/2019","373073","9763000175007","2015-10-28",19931117.29,45823.87,45823.87]
["05/2019","133088","9791000065002","2017-06-20",13522.19,9.12,9.12]
["05/2019","133088","9215000125008","2017-06-20",690032.89,465.31,465.31]
["05/2019","373085","0327000145000","2018-11-12",728.7,0.04,0.04]
["05/2019","373048","0548000065001","2016-11-14",44684.21,51.48,51.48]
["05/2019","373048","0548000085002","2016-11-14",62815.89,72.36,72.36]
["05/2019","133080","0571000345009","2018-11-12",643669.13,34.44,34.44]
["05/2019","133080","0599000205002","2018-11-12",66663.02,3.57,3.57]
["05/2019","133080","0619000385009","2018-11-12",498436.82,26.67,26.67]
["05/2019","373073","1080000065009","2015-10-28",7745.43,17.81,17.81]
["05/2019","373048","2383000105000","2016-11-14",395291.44,455.37,455.37]
["05/2019","373048","2383000125000","2016-11-14",243542.42,280.56,280.56]
["05/2019","373048","2473000065007","2016-11-14",112928.55,130.09,130.09]
["05/2019","373048","2499000325002","2016-11-14",1897387.51,2185.78,2185.78]
["05/2019","120260","9701262575002","2016-03-30",502998.34,1617.33,1617.33]
["05/2019","373048","2499000345003","2016-11-14",258095,297.32,297.32]
["05/2019","170062","2605000205001","2018-11-13",214545.6,20.41,20.41]
["05/2019","153038","3849001445006","2018-11-14",6545110.27,343.24,343.24]
["05/2019","373073","8989000065008","2015-10-28",572050.12,1315.21,1315.21]
["05/2019","373073","9035000905005","2017-08-08",873598.37,461.96,510.59]
["05/2019","170112","9147000285007","2018-11-08",50301.91,5.03,5.03]
["05/2019","170112","9147000305008","2018-11-08",58954.82,5.89,5.89]
["05/2019","170112","9147000325009","2018-11-08",65811.58,6.58,6.58]
["05/2019","170112","9147000345000","2018-11-09",44262.45,4.38,4.38]
["05/2019","170112","9147000365000","2018-11-08",22561.47,2.26,2.26]
["05/2019","170112","9147000385001","2018-11-08",10111.7,1.01,1.01]
["05/2019","170112","9147000405002","2018-11-08",64091.65,6.41,6.41]
["05/2019","170112","9147000425003","2018-11-08",10111.7,1.01,1.01]
["05/2019","373073","9153000295007","2015-10-28",312283.4,717.97,717.97]
["05/2019","373073","9191000285004","2015-10-28",1014409.7,2332.24,2332.24]
["05/2019","373085","9559001645006","2018-11-12",695935.57,37.24,37.24]
["05/2019","373085","9665000165001","2018-11-12",15201.7,0.81,0.81]
["05/2019","373073","9891000215000","2015-10-28",677020.83,1556.55,1556.55]
["05/2019","373073","0111000065007","2015-10-28",23955.7,55.08,55.08]
["05/2019","373040","0134000165000","2018-10-17",61258.88,4.19,4.19]
["05/2019","373040","0174000125008","2018-11-12",63507.08,3.4,3.4]
["05/2019","373040","0198000025000","2018-11-07",34626.88,1.95,1.95]
["05/2019","373040","0208000165008","2018-11-09",95648.99,5.27,5.27]
["05/2019","373040","0208000185009","2018-11-09",95648.99,5.27,5.27]
["05/2019","373040","0234000105004","2018-11-07",24386.88,1.37,1.37]
["05/2019","373040","0248000025000","2018-11-06",79184.03,4.49,4.49]
["05/2019","373085","0329000025000","2018-11-12",327872.38,17.54,17.54]
["05/2019","133080","0385000085004","2018-11-13",198992.38,10.54,10.54]
["05/2019","133080","0483002995008","2018-11-12",1431581.76,76.6,76.6]
["05/2019","133080","0483003015007","2018-11-12",114034.24,6.1,6.1]
["05/2019","373050","0552000615000","2018-11-07",47632,2.68,2.68]
["05/2019","133080","0591000045000","2018-11-13",1957899.01,103.72,103.72]
["05/2019","170128","0625000045008","2018-10-26",592049.92,66.96,66.96]
["05/2019","373040","0761000315008","2018-11-07",109735.68,6.17,6.17]
["05/2019","373040","0763000515003","2018-11-12",34126.33,1.83,1.83]
["05/2019","373040","0793000565002","2018-10-18",271571.65,18.39,18.39]
["05/2019","373040","0815000045003","2018-11-06",705512.53,40.05,40.05]
["05/2019","373040","0817000105002","2018-11-07",22559.7,1.27,1.27]
["05/2019","373040","0837000255009","2018-11-09",203764.93,11.23,11.23]
["05/2019","373040","0839000385006","2018-11-08",133921.94,7.46,7.46]
["05/2019","373040","0929000105002","2018-11-06",4199.78,0.24,0.24]
["05/2019","373040","0929000125003","2018-11-06",55619.28,3.16,3.16]
["05/2019","373048","2307000295008","2016-11-08",165382.4,192.99,192.99]
["05/2019","373048","2337000125007","2016-11-08",218396.56,254.86,254.86]
["05/2019","373048","2357003295005","2016-11-08",59131.37,69,69]
["05/2019","373048","2443000105007","2016-11-08",65657.67,76.62,76.62]
["05/2019","373048","2443000125008","2016-11-08",18911.2,22.07,22.07]
["05/2019","373048","2443000145009","2016-11-08",851622.06,993.79,993.79]
["05/2019","373048","2457015705005","2016-11-07",48979.63,57.28,57.28]
["05/2019","373048","2487000075002","2016-11-07",256233.14,299.65,299.65]
["05/2019","373048","2487000095003","2016-11-07",53425.51,62.48,62.48]
["05/2019","373048","2487000115004","2016-11-07",198100.67,231.67,231.67]
["05/2019","373048","2487000135005","2016-11-07",101551.61,118.76,118.76]
["05/2019","373048","2487000155006","2016-11-07",197482.53,230.94,230.94]
["05/2019","120260","9701262595003","2016-03-30",502998.34,1617.33,1617.33]
["05/2019","373048","2487000195008","2016-11-08",164566.99,192.04,192.04]
["05/2019","373050","2543005955005","2018-11-08",74975.4,4.17,4.17]
["05/2019","373050","2569000085006","2018-11-13",53741.55,2.85,2.85]
["05/2019","373048","2573000275008","2016-11-08",13350.75,15.58,15.58]
["05/2019","373048","2573000295009","2016-11-08",9535.98,11.13,11.13]
["05/2019","373048","2573000315000","2016-11-08",149792.35,174.8,174.8]
["05/2019","373050","2603000155008","2018-11-08",26384.91,1.47,1.47]
["05/2019","133088","4185000415003","2017-06-20",87447,58.97,58.97]
["05/2019","373073","9047002655000","2015-10-28",44310.51,101.87,101.87]
["05/2019","120260","9701076225005","2016-03-30",259295.44,528.55,833.73]
["05/2019","373073","9109000535000","2015-10-28",56329.46,129.51,129.51]
["05/2019","373073","9117000225002","2015-10-28",96231,221.25,221.25]
["05/2019","373073","9151001525000","2015-10-28",526069.77,1209.49,1209.49]
["05/2019","373073","9151001545000","2015-10-28",358653.56,824.58,824.58]
["05/2019","373073","9155000245006","2015-10-28",111217.93,255.7,255.7]
["05/2019","373073","9155000265007","2015-10-28",9694.97,22.29,22.29]
["05/2019","373073","9155000285008","2015-10-28",402471.88,925.33,925.33]
["05/2019","373073","9189000105004","2015-10-28",696910.83,1602.28,1602.28]
["05/2019","133088","9359000545005","2017-06-20",17152.1,11.57,11.57]
["05/2019","158308","0447001945000","2002-09-23",10924.25,140.67,974.45]
["05/2019","158308","0447001935005","2002-09-20",10924.25,140.74,975.41]
["05/2019","373050","0552000595009","2018-11-06",159785.38,9.07,9.07]
["05/2019","373050","0552000635000","2018-11-07",127672.87,7.18,7.18]
["05/2019","373048","0558000185004","2016-11-07",351200.51,410.71,410.71]
["05/2019","373048","0558000205005","2016-11-07",412380.7,482.25,482.25]
["05/2019","373040","0761000295007","2018-11-07",25761.77,1.45,1.45]
["05/2019","373040","0897000525000","2018-11-07",164898.31,9.27,9.27]
["05/2019","373040","0947000235001","2018-11-12",27407.41,1.47,1.47]
["05/2019","373048","2435000185000","2016-11-07",43831.2,51.26,51.26]
["05/2019","373048","2443000045004","2016-11-07",78196.18,91.45,91.45]
["05/2019","373048","2443000085006","2016-11-08",439485.62,512.85,512.85]
["05/2019","373048","2457015665003","2016-11-07",26814.69,31.36,31.36]
["05/2019","373048","2457015685004","2016-11-07",72130.95,84.35,84.35]
["05/2019","373048","2487000215009","2016-11-08",252934.31,295.16,295.16]
["05/2019","373050","2551001405001","2018-11-06",429682.53,24.39,24.39]
["05/2019","373050","2551001425002","2018-11-06",308547.4,17.52,17.52]
["05/2019","373048","2567000045008","2016-11-08",21930,25.59,25.59]
["05/2019","373053","3041000295004","2016-12-01",132407.37,147,147]
["05/2019","373053","3073000135005","2016-12-01",90948.04,100.97,100.97]
["05/2019","373053","3415000245003","2018-05-01",58933.59,12.3,12.3]
["05/2019","373053","3425000305003","2018-09-05",70836.34,6.81,6.81]
["05/2019","373053","3441000305005","2016-12-01",80346.42,89.2,89.2]
["05/2019","373053","3481000145007","2016-12-01",33813.84,37.54,37.54]
["05/2019","373053","3507000725000","2018-09-05",136695,13.13,13.13]
["05/2019","373053","3507000745001","2018-09-05",115964.78,11.14,11.14]
["05/2019","373053","3511000145002","2016-12-01",237983.62,264.2,264.2]
["05/2019","373053","3535000065006","2016-12-01",632034.84,701.67,701.67]
["05/2019","373053","3541000155000","2016-12-01",89814.07,99.71,99.71]
["05/2019","373053","3549000295001","2016-12-01",35375.08,39.27,39.27]
["05/2019","373085","9243000625006","2018-11-12",653667,34.98,34.98]
["05/2019","373053","3555000125003","2016-12-01",271600.07,301.52,301.52]
["05/2019","373053","3799000065005","2016-04-01",56200.55,100.29,100.29]
["05/2019","153038","3849001965000","2018-11-09",4680501.23,258.01,258.01]
["05/2019","373053","3855000205006","2018-09-05",63188.79,6.07,6.07]
["05/2019","373053","3855000225007","2018-09-05",38992.04,3.75,3.75]
["05/2019","373053","3917000075009","2018-09-05",5678,0.55,0.55]
["05/2019","373053","3937000245006","2018-09-05",1314325,126.28,126.28]
["05/2019","373053","3937000265007","2018-09-05",838867,80.6,80.6]
["05/2019","373053","3943000645009","2016-12-01",310199.34,344.38,344.38]
["05/2019","373053","3953000485009","2018-05-01",64566.94,13.48,13.48]
["05/2019","373053","3965001125000","2018-09-05",217856.68,20.93,20.93]
["05/2019","373053","3967000085000","2016-04-01",330150.92,589.16,589.16]
["05/2019","170193","9047000485000","2018-11-05",176337.96,18.15,18.15]
["05/2019","373073","9047002635009","2015-10-28",835384.2,1920.64,1920.64]
["05/2019","373073","9077000205009","2015-10-28",1344081.22,3090.19,3090.19]
["05/2019","373073","9139000345009","2015-10-28",40792.83,93.79,93.79]
["05/2019","373073","9191000205000","2015-10-28",341631.24,785.45,785.45]
["05/2019","373073","9191000225001","2015-10-28",377350,867.57,867.57]
["05/2019","373085","9559001605004","2018-11-07",1672169.85,94,94]
["05/2019","373085","9665000145000","2018-11-07",162610.28,9.14,9.14]
["05/2019","373040","0128000205008","2018-11-06",373163.55,21.18,21.18]
["05/2019","373048","0558000045008","2016-11-01",620473.22,734.95,734.95]
["05/2019","373048","0558000065009","2016-11-01",313296.07,371.1,371.1]
["05/2019","373048","2307000275007","2016-10-31",12511.36,14.85,14.85]
["05/2019","373048","2317000345002","2016-10-30",200953.92,239.04,239.04]
["05/2019","373048","2317000365003","2016-10-30",43550.59,51.81,51.81]
["05/2019","373048","2327001115008","2016-10-29",137414.99,163.81,163.81]
["05/2019","373048","2327001215002","2016-10-31",445458.76,528.77,528.77]
["05/2019","373048","2327001235003","2016-10-31",1926711.47,2287.04,2287.04]
["05/2019","373048","2329000065003","2016-10-31",130487.19,154.89,154.89]
["05/2019","373048","2357003255003","2016-11-08",457258.16,533.59,533.59]
["05/2019","373048","2357003275004","2016-11-08",622772.16,726.74,726.74]
["05/2019","373048","2383000065008","2016-10-29",214253.45,255.4,255.4]
["05/2019","373048","2403000285006","2018-11-01",98650.67,5.88,5.88]
["05/2019","373048","2417000085007","2016-11-01",346116.61,409.97,409.97]
["05/2019","373048","2417000105008","2016-11-01",14487.35,17.16,17.16]
["05/2019","373048","2463000165004","2016-11-01",60981.27,72.23,72.23]
["05/2019","373048","2499000305001","2016-11-01",17719.59,20.99,20.99]
["05/2019","373048","2529000125009","2016-11-01",108528.31,128.55,128.55]
["05/2019","373048","2537000175007","2016-11-01",255791.79,302.98,302.98]
["05/2019","373048","2557000075007","2016-11-01",234159.19,277.36,277.36]
["05/2019","373048","2557000115009","2016-11-05",153433.9,180.2,180.2]
["05/2019","373048","2573000235006","2016-11-08",61303.83,71.54,71.54]
["05/2019","373048","2573000255007","2016-11-08",206778.92,241.3,241.3]
["05/2019","373053","3031000305002","2016-12-01",3940039.75,4374.13,4374.13]
["05/2019","373053","3041000325000","2016-12-01",61629.91,68.42,68.42]
["05/2019","373053","3041000345001","2016-12-01",715809.59,794.67,794.67]
["05/2019","373053","3041000365002","2016-12-01",132407.37,147,147]
["05/2019","373053","3041000405004","2016-12-01",48619.72,53.98,53.98]
["05/2019","373053","3041000425005","2016-12-01",128169,142.29,142.29]
["05/2019","373053","3255000075007","2018-09-05",64281.98,6.18,6.18]
["05/2019","373053","3411000145006","2016-12-01",83701.23,92.92,92.92]
["05/2019","373053","3549000205002","2016-12-01",406685.5,451.49,451.49]
["05/2019","373053","3779000125003","2016-12-01",166012.63,184.3,184.3]
["05/2019","373053","3793000045005","2016-12-01",547538.26,607.86,607.86]
["05/2019","373053","3803000905005","2018-09-05",367597.25,35.32,35.32]
["05/2019","373053","3807000775007","2018-09-05",122298.38,11.75,11.75]
["05/2019","373053","3901000375006","2016-12-01",311886.69,346.25,346.25]
["05/2019","373053","3937000205004","2018-09-05",60375.13,5.8,5.8]
["05/2019","373053","3937000225005","2018-09-05",74129.52,7.12,7.12]
["05/2019","373053","3943000665000","2016-12-01",239913.9,266.35,266.35]
["05/2019","373053","3949000445009","2018-09-05",589139.68,56.6,56.6]
["05/2019","373053","3957000375001","2018-05-01",95432.52,19.92,19.92]
["05/2019","170098","4553002115004","2018-10-15",159047.85,19.86,19.86]
["05/2019","170098","4553002135005","2018-10-15",121586.16,15.18,15.18]
["05/2019","170098","4553002155006","2018-10-15",121586.16,15.18,15.18]
["05/2019","170098","4553002175007","2018-10-15",158522.07,19.79,19.79]
["05/2019","133088","5407000765007","2017-06-20",364279.52,245.64,245.64]
["05/2019","373057","5697000675006","1986-04-18",211071.67,41311.23,41311.23]
["05/2019","373072","5779000045000","2018-10-08",28353.55,2.09,2.09]
["05/2019","200116","6001056755008","2018-11-09",37402603.02,3702.18,3702.18]
["05/2019","200116","6001056775009","2018-11-09",37402603.02,3702.18,3702.18]
["05/2019","200116","6001056795000","2018-11-09",7148931.85,707.62,707.62]
["05/2019","373072","8569000295003","2018-10-24",25352.36,1.63,1.63]
["05/2019","170127","6001034175009","2015-03-13",34059.79,54.61,108.05]
["05/2019","154040","9701236285000","2015-09-19",595221.55,1465.51,2605.62]
["05/2019","154040","9701236345003","2015-09-19",595221.55,1465.51,2605.62]
["05/2019","785350","8801001575000","2017-11-16",408260.42,298.01,308.62]
["05/2019","154040","9701236435002","2015-09-19",1283362.29,3159.8,5617.99]
["05/2019","170188","8531000945000","2015-09-01",60422.21,151.15,271.6]
["05/2019","154040","9701236465009","2015-09-19",725895.56,1787.25,3177.65]
["05/2019","255012","9081000145004","2016-11-30",94000,141.05,187.79]
["05/2019","080012","7749000305001","2018-01-23",25197.16,8.12,8.19]
["05/2019","080012","7749000295006","2018-01-23",41500.54,13.38,13.49]
["05/2019","080012","7749000315007","2018-01-23",41953.73,13.52,13.64]
["05/2019","080012","7749000245009","2018-01-23",798672.98,462.33,466.26]
["05/2019","154040","9701236365004","2015-09-19",593239.24,1460.63,2596.94]
["05/2019","154040","9701236395000","2015-09-19",1313516.14,3234.04,5749.99]
["05/2019","154040","9701236405006","2015-09-19",1313516.04,3234.04,5749.99]
["05/2019","154040","9701236425007","2015-09-19",1313516.04,3234.04,5749.99]
["05/2019","154040","9701236445008","2015-09-19",1281343.54,3154.82,5609.15]
["05/2019","170151","6209000215006","2012-09-30",31698.19,153.48,451.07]
["05/2019","154040","9701236505000","2015-09-19",1237264.56,3046.3,5416.2]
["05/2019","170151","7209000105001","2012-10-30",288880.31,768.38,2233.27]
["05/2019","070018","7107006495003","2018-12-21",2949672.25,81.62,81.62]
["05/2019","070023","9591000025008","2013-06-20",623131.44,2657.37,7054.46]
["05/2019","154040","9701236565003","2018-07-04",759449.49,199.86,199.86]
["05/2019","154040","9701236575009","2018-07-04",759449.49,199.86,199.86]
["05/2019","154040","9701236455003","2015-09-19",725895.56,1787.25,3177.65]
["05/2019","170098","5367000085003","2018-06-12",356151.27,106.6,106.6]
["05/2019","154040","9701236475004","2015-09-19",589361.11,1451.08,2579.96]
["05/2019","154040","9701236515006","2015-09-19",1228553.53,3024.85,5378.06]
["05/2019","154040","9701236535007","2018-07-04",759449.49,199.86,199.86]
["05/2019","154040","9701236555008","2018-07-04",759449.49,199.86,199.86]
["05/2019","154040","9701236595000","2018-07-04",759449.49,199.86,199.86]
["05/2019","120260","9701081125005","2016-03-30",132222.61,269.52,425.14]
["05/2019","170188","8809000245001","2015-09-11",300000,414.29,740.07]
["05/2019","153038","3871000115009","2018-11-29",5234394.45,234.49,234.49]
["05/2019","154040","9701236485000","2015-09-19",1228553.53,3024.85,5378.06]
["05/2019","110404","9701062945000","2007-12-28",372254.85,3222.8,15563]
["05/2019","080006","2531010115008","2015-05-05",1255172.56,3467.9,6666.37]
["05/2019","154040","9701236605005","2018-07-04",759449.49,199.86,199.86]
["05/2019","154040","9701236625006","2018-07-04",1550201.75,407.95,407.95]
["05/2019","090023","9701156185000","2018-03-28",62414530.45,27590.79,27590.79]
["05/2019","090023","9701343145008","2018-03-28",1380438.4,610.23,610.23]
["05/2019","090023","9701343185000","2018-03-28",173599.61,76.74,76.74]
["05/2019","090023","9701343175004","2018-03-28",14413.05,6.37,6.37]
["05/2019","201035","0113000265002","2010-07-29",176488.08,1162.19,4417.2]
["05/2019","170098","5401000925005","2018-06-21",248368.72,70.6,70.6]
["05/2019","170188","8845000605004","2015-09-17",418930.72,1033.3,1839.33]
["05/2019","154040","9701236635001","2018-07-04",1550201.75,407.95,407.95]
["05/2019","154040","9701236655002","2018-07-04",1555049.75,409.23,409.23]
["05/2019","080025","9047001775001","2018-07-13",981109.32,244.34,244.34]
["05/2019","170164","7495000095001","2016-05-01",213718.01,420.64,649.7]
["05/2019","160065","9701027915001","2000-12-28",76245.82,1087.95,8289.96]
["05/2019","154040","9701236705000","2015-09-19",1154985.16,2843.71,5056.01]
["05/2019","154040","9701236715005","2015-09-19",1154985.16,2843.71,5056.01]
["05/2019","200352","5697000245001","2018-02-23",851841.09,243.19,243.22]
["05/2019","154040","9701236675003","2015-09-19",1131649.14,2786.26,4953.86]
["05/2019","154040","9701236685009","2015-09-19",1131649.14,2786.26,4953.86]
["05/2019","120260","9701079155008","2016-03-30",149432.72,480.48,480.48]
["05/2019","154215","0609000425003","2002-12-02",2821105.66,19989.93,136944.3]
["05/2019","170104","5637000105001","2015-09-28",159288.79,389.04,688.03]
["05/2019","200126","5647000125000","2017-08-07",184217.56,97.63,107.99]
["05/2019","201033","0007001005003","2017-07-26",45043.99,44.06,49.15]
["05/2019","170127","5879002135003","2017-11-23",4676.6,3.34,3.45]
["05/2019","380005","0605001985000","2002-08-22",105143.12,1361.32,9477.62]
["05/2019","170338","1981000055009","2013-11-20",849649.78,3337.97,8310.87]
["05/2019","290002","0605002025000","2019-04-01",901209.4,7.79,7.79]
["05/2019","160392","0990000025006","2015-05-28",5377147.06,8122.6,15416.6]
["05/2019","787000","9701286215006","2017-06-07",66371.87,72.05,83.33]
["05/2019","170142","7145002155006","2019-02-22",6633054.1,153.01,153.01]
["05/2019","255019","5825000115006","2015-10-10",204712.2,275.45,483.67]
["05/2019","201033","0007001125009","2017-07-26",35565.06,34.79,38.81]
["05/2019","255013","4367000055001","2019-05-08",50143.68,0.04,0.04]
["05/2019","154040","9701232825000","2015-09-19",91189,125.04,222.31]
["05/2019","170062","2531003975005","2017-06-29",136188.77,78.67,89.52]
["05/2019","170127","6001009805002","2018-07-19",65000,15.59,15.59]
["05/2019","154040","9701241015008","2015-09-19",749319.98,1844.92,3280.19]
["05/2019","170164","7505000075001","2015-07-24",417600,1080.44,1985.7]
["05/2019","784810","0495000385001","2005-04-08",15000,90.55,535.49]
["05/2019","170021","9701050935005","2014-12-01",99822.19,309.76,646.45]
["05/2019","170021","9701052065008","2015-03-10",116722.22,336.84,667.5]
["05/2019","257039","9151000035009","2016-04-01",26478.43,53.85,84.84]
["05/2019","193003","1541000025008","2018-05-30",20572.59,6.62,6.62]
["05/2019","781000","6001014175003","2017-04-25",6087593.09,4000.6,4778.13]
["05/2019","154040","9701243275007","2018-05-09",835127,300.43,300.43]
["05/2019","170127","6001034135007","2015-03-12",34059.74,54.65,108.19]
["05/2019","193003","1557000035000","2018-05-30",30032.15,9.66,9.66]
["05/2019","170103","5705001795000","2014-02-19",29626.24,110.47,264.24]
["05/2019","783601","1303000045003","2014-12-12",21200,36.35,75.44]
["05/2019","170127","6001034515004","2015-03-13",34059.79,54.61,108.05]
["05/2019","080011","6291002845007","2017-12-31",85481385.9,53964.65,54668.28]
["05/2019","170127","6001034195000","2015-03-13",34059.79,54.61,108.05]
["05/2019","160065","9701281385000","2000-12-28",54625.55,779.45,5939.26]
["05/2019","154040","9701243365006","2018-05-09",935473,336.53,336.53]
["05/2019","170098","4431000395002","2018-08-16",165240,32.92,32.92]
["05/2019","160176","2531001645008","2013-05-06",262938.44,1147.29,3101.4]
["05/2019","200119","8841001475004","2012-05-02",309668.54,892.2,2768.04]
["05/2019","170127","6001034395009","2015-03-13",34059.79,54.61,108.05]
["05/2019","120260","9701078275000","2016-03-30",131354.91,422.35,422.35]
["05/2019","787000","9701310685003","2019-03-20",578072.82,7.2,7.2]
["05/2019","154040","9701234405009","2018-05-10",319005.4,114.17,114.17]
["05/2019","160140","9051000375008","2009-02-19",1941511,8366.39,36580.67]
["05/2019","170043","1389012145005","2017-11-23",136853.41,54.47,56.19]
["05/2019","153080","2531002525006","2017-07-07",919214.28,937.38,1060.35]
["05/2019","170021","9701033425002","2014-12-01",175840.53,545.66,1138.75]
["05/2019","154040","9701233525000","2018-05-11",913244.42,325.14,325.14]
["05/2019","170021","9701042055000","2014-12-01",456236.11,1415.78,2954.61]
["05/2019","173030","6001017455007","2000-12-31",15000,119.15,907.47]
["05/2019","120259","8589000995000","2016-07-04",98346.12,179.74,265.92]
["05/2019","160140","9051000365002","2009-02-20",745629,3212.16,14041.16]
["05/2019","154040","9701239855002","2015-09-19",918200.2,2260.72,4019.47]
["05/2019","400062","0241000235008","2005-04-15",54065.71,585.23,3456.35]
["05/2019","170211","0255005045002","2015-10-16",87000,209.05,365.77]
["05/2019","170083","3399000065000","2002-08-30",10000,72.01,500.7]
["05/2019","783602","3001000035003","2016-10-17",24484.35,21.77,29.93]
["05/2019","020001","9701228375004","2018-04-24",124153.34,48.19,48.19]
["05/2019","120260","9701076325000","2016-03-30",259295.44,528.55,833.73]
["05/2019","400082","6929000145007","2013-03-28",726100.22,1799.05,4939.06]
["05/2019","170098","4901000055007","2018-06-07",93845.43,28.89,28.89]
["05/2019","264006","9701155195001","2017-08-24",118499.61,60.35,65.95]
["05/2019","120260","9701088855009","2016-03-30",223490.29,455.56,718.6]
["05/2019","193124","8853000045000","2015-08-06",30000,42.75,77.98]
["05/2019","193113","9047000675003","2019-02-14",66131.59,1.78,1.78]
["05/2019","070013","3849006895000","2007-10-10",2242319.39,8800.78,43257.5]
["05/2019","160065","9701006615009","2000-12-28",7406420.97,105681.47,805275.75]
["05/2019","170127","6001037735005","2015-03-30",4279046.91,12160.73,23840.27]
["05/2019","154040","9701234305004","2018-05-10",319005.4,114.17,114.17]
["05/2019","255020","1651000175003","2017-06-21",93012.16,54.64,62.54]
["05/2019","154045","9067001385003","2007-07-06",61685080,310613.35,1559243.93]
["05/2019","255020","1651000165008","2017-10-25",186732.62,80.93,84.9]
["05/2019","788310","0001000425000","2012-12-11",64855.96,303.78,869.11]
["05/2019","170043","1529000485000","2018-06-20",109839.35,31.4,31.4]
["05/2019","393016","0551000155000","2004-11-24",73247.81,454.27,2753.37]
["05/2019","154040","9701238515003","2018-07-04",786824.88,207.06,207.06]
["05/2019","160065","9701301805000","2000-12-28",214811.71,3065.13,23355.77]
["05/2019","264013","8801002735000","2013-11-12",739209.57,2917.07,7288.04]
["05/2019","120260","9701087425000","2016-03-30",255072.34,519.94,820.15]
["05/2019","160014","0001000165008","2000-11-16",346637.42,4978.1,38160.76]
["05/2019","373040","0196000045005","2018-10-11",701838.83,50.53,50.53]
["05/2019","373085","0367000125008","2018-11-01",210167.58,12.52,12.52]
["05/2019","373048","0558000025007","2016-11-01",327302.81,387.69,387.69]
["05/2019","373057","5603000185000","1997-09-23",238949.13,20049.82,20049.82]
["05/2019","373040","0807000325005","2018-10-19",2046832.09,137.38,137.38]
["05/2019","373040","0897000465007","2018-10-18",86357.82,5.85,5.85]
["05/2019","373072","1134000065001","2018-10-24",696257.74,44.67,44.67]
["05/2019","373046","1619000495004","1997-10-24",47907.43,3988.42,3988.42]
["05/2019","373048","2307000155001","2016-10-30",122495.36,145.71,145.71]
["05/2019","373048","2307000175002","2016-10-30",80731.61,96.03,96.03]
["05/2019","373048","2307000195003","2016-10-30",391538.55,465.75,465.75]
["05/2019","373048","2307000215004","2016-10-30",264385.3,314.5,314.5]
["05/2019","373048","2307000235005","2016-10-30",431576.21,513.38,513.38]
["05/2019","373048","2307000255006","2016-10-30",47544.98,56.56,56.56]
["05/2019","373048","2317000185005","2016-10-29",240740.85,286.98,286.98]
["05/2019","373048","2317000205006","2016-10-30",120999.32,143.93,143.93]
["05/2019","373048","2317000225007","2016-10-30",202665.54,241.08,241.08]
["05/2019","373048","2317000265009","2016-10-30",101161.39,120.34,120.34]
["05/2019","373048","2317000285000","2016-10-30",134999.83,160.59,160.59]
["05/2019","373048","2317000305000","2016-10-30",25707.36,30.58,30.58]
["05/2019","373048","2317000325001","2016-10-30",3307.76,3.93,3.93]
["05/2019","373048","2327001135009","2016-10-29",87571.42,104.39,104.39]
["05/2019","373048","2327001175000","2016-10-29",139595.92,166.41,166.41]
["05/2019","373048","2327001195001","2016-10-30",1058069.1,1258.61,1258.61]
["05/2019","373048","2329000025001","2016-10-30",163709.04,194.74,194.74]
["05/2019","373048","2329000045002","2016-10-30",41735.38,49.65,49.65]
["05/2019","373048","2383000085009","2016-10-29",37225.07,44.37,44.37]
["05/2019","373048","2395000075007","2016-11-01",748203.89,886.24,886.24]
["05/2019","373048","2403000245004","2016-10-29",518539.67,618.13,618.13]
["05/2019","373048","2403000265005","2016-10-29",748635.2,892.42,892.42]
["05/2019","373048","2403000325008","2016-11-01",119706.99,141.79,141.79]
["05/2019","373048","2403000345009","2016-11-01",138392.93,163.93,163.93]
["05/2019","373048","2417000065006","2016-10-29",5573098.7,6643.47,6643.47]
["05/2019","373048","2529000105008","2016-11-01",677394.38,802.37,802.37]
["05/2019","373048","2537000155006","2016-11-01",409701.1,485.29,485.29]
["05/2019","373048","2537000195008","2016-11-05",190639.23,223.9,223.9]
["05/2019","373048","2567000025007","2016-11-01",1297864.44,1537.32,1537.32]
["05/2019","373053","3041000275003","2016-12-01",296745.12,329.44,329.44]
["05/2019","120260","9701262655006","2016-03-30",502998.34,1617.33,1617.33]
["05/2019","373053","3341000345000","2018-09-05",2363429.2,227.07,227.07]
["05/2019","373053","3487000085003","2016-12-01",452187.09,502.01,502.01]
["05/2019","373053","3523000555000","2016-12-01",81596.91,90.59,90.59]
["05/2019","373053","3611000135003","2016-12-01",96423.16,107.05,107.05]
["05/2019","373053","3717000195001","2018-09-05",184341.87,17.71,17.71]
["05/2019","373053","3719000085008","2018-09-05",130173.3,12.51,12.51]
["05/2019","373053","3941000065006","2016-04-01",118115.25,210.78,210.78]
["05/2019","373053","3949000285001","2018-09-05",722078,69.38,69.38]
["05/2019","373057","5677000235001","2002-03-19",270123.21,14259.77,14259.77]
["05/2019","373057","5677000255002","2009-08-10",621113.97,10654.54,10654.54]
["05/2019","373057","5697000655005","1999-12-13",602168.2,40708.91,40708.91]
["05/2019","373057","5715000035009","1986-10-07",3087379.04,587203.36,587203.36]
["05/2019","373072","8973000155000","2018-10-29",475759.14,29.15,29.15]
["05/2019","373073","9151001505009","2018-10-30",91184.69,5.53,5.53]
["05/2019","373085","9237000275000","2018-11-01",33538.2,2,2]
["05/2019","373085","9241001205004","2018-10-29",235415.55,14.42,14.42]
["05/2019","373085","9243000575009","2018-11-01",457110.42,27.22,27.22]
["05/2019","373085","9243000595000","2018-11-01",201205.44,11.98,11.98]
["05/2019","373085","9321000265005","2018-10-29",10011.55,0.61,0.61]
["05/2019","373085","9409000285003","2018-10-29",303956.16,18.62,18.62]
["05/2019","373085","9529000205000","2018-10-29",18145.22,1.11,1.11]
["05/2019","373085","9559001565002","2018-10-29",306069.17,18.75,18.75]
["05/2019","373085","9685000225009","2018-10-29",493710.93,30.25,30.25]
["05/2019","373085","9691000105008","2018-11-01",23607.38,1.41,1.41]
["05/2019","373085","9695000325000","2018-10-29",3568252.11,218.59,218.59]
["05/2019","373085","9705000325001","2018-10-29",54478.65,3.34,3.34]
["05/2019","373085","9711000045003","2018-10-29",355983.38,21.81,21.81]
["05/2019","373085","9717000125006","2018-10-29",133120.14,8.16,8.16]
["05/2019","373085","9733006035000","2018-10-29",170275,10.43,10.43]
["05/2019","373048","0558000085000","2016-11-05",188219.86,221.05,221.05]
["05/2019","373048","0558000105000","2016-11-05",265709.29,312.06,312.06]
["05/2019","120260","9701262675007","2016-03-30",502998.34,1617.33,1617.33]
["05/2019","373048","0558000125001","2016-11-05",421899.93,495.5,495.5]
["05/2019","373048","0558000145002","2016-11-05",112612.18,132.26,132.26]
["05/2019","373048","0558000165003","2016-11-05",61208.94,71.89,71.89]
["05/2019","373047","1905000455001","2018-10-25",90494.08,5.75,5.75]
["05/2019","373047","1909000165006","2018-10-25",231179.31,14.7,14.7]
["05/2019","373047","1919000305000","2018-10-25",504206.64,32.05,32.05]
["05/2019","373047","2039000305002","2018-10-25",18935.55,1.2,1.2]
["05/2019","373047","2125000355006","2018-10-25",59310.85,3.77,3.77]
["05/2019","373048","2307000115000","2016-10-26",356968.4,428.24,428.24]
["05/2019","373048","2307000135000","2016-10-26",328882.86,394.54,394.54]
["05/2019","373048","2421000055009","2016-10-25",49793.23,59.86,59.86]
["05/2019","373048","2421000075000","2016-10-26",170458.55,204.49,204.49]
["05/2019","373048","2537000215009","2016-11-05",387771.92,455.42,455.42]
["05/2019","257047","2543000025000","2011-07-29",176314.02,1019.75,3471.31]
["05/2019","257047","2543005935004","2018-10-25",389077.96,24.73,24.73]
["05/2019","373048","2557000095008","2016-11-05",7255.19,8.52,8.52]
["05/2019","373048","2625000105001","2016-10-25",87759.64,105.5,105.5]
["05/2019","373048","2627001225007","2016-10-26",290308.32,348.27,348.27]
["05/2019","373055","4133000545001","2018-10-25",221262.02,14.07,14.07]
["05/2019","373055","4225000065005","2018-10-24",394279.2,25.3,25.3]
["05/2019","373055","5371001265003","2018-10-25",27880.33,1.77,1.77]
["05/2019","373055","5371001285004","2018-10-26",354452.87,22.33,22.33]
["05/2019","373072","5779000025000","2018-10-19",20154.69,1.35,1.35]
["05/2019","200116","6001056725001","2018-10-29",680426.49,41.68,41.68]
["05/2019","373072","8639000265001","2018-10-23",231230.88,14.97,14.97]
["05/2019","373072","8869000975003","2018-10-23",454948.22,29.46,29.46]
["05/2019","133088","9359000505003","2017-06-20",7472.5,5.04,5.04]
["05/2019","133088","9359000525004","2017-06-20",14747,9.94,9.94]
["05/2019","373080","9415000145001","2018-10-25",69602.3,4.42,4.42]
["05/2019","373080","9415000165002","2018-10-26",394.49,0.02,0.02]
["05/2019","373080","9433000635007","2018-10-26",875.38,0.06,0.06]
["05/2019","133088","9449000065002","2017-06-20",5945.73,4.01,4.01]
["05/2019","373085","9559001585003","2018-10-31",116843.95,7.02,7.02]
["05/2019","373080","9609000295001","2018-10-26",483.75,0.03,0.03]
["05/2019","373085","9659000065002","2018-10-25",907411.12,57.69,57.69]
["05/2019","201033","0003002335004","2018-10-08",478983.23,63.54,63.54]
["05/2019","373080","0079000225007","2018-10-04",710154.62,54.26,54.26]
["05/2019","373085","0179000285006","2018-10-11",39502303,2844.15,2844.15]
["05/2019","133080","0453002405004","2018-10-09",69066.24,5.06,5.06]
["05/2019","133080","0453002425005","2018-10-09",1713726.23,125.52,125.52]
["05/2019","373047","0476000025009","2008-05-29",209834.76,4533.86,4533.86]
["05/2019","170128","0573000235005","2018-01-11",464328.23,284.43,284.43]
["05/2019","201032","0605000885001","2018-10-08",247222.93,14.57,14.57]
["05/2019","373055","0688000025005","2018-10-24",162938.7,10.45,10.45]
["05/2019","373072","1118000085000","2018-10-19",261735.23,17.57,17.57]
["05/2019","373047","2125000335005","2018-10-25",85281.49,5.42,5.42]
["05/2019","373047","2175002995009","2018-10-25",6753.35,0.43,0.43]
["05/2019","373047","2201000125000","2018-10-25",43730,2.78,2.78]
["05/2019","373048","2625000065000","2016-10-24",71167.43,85.74,85.74]
["05/2019","373048","2625000085000","2016-10-24",164047.08,197.63,197.63]
["05/2019","373053","3523000535009","2016-12-01",40797.5,45.29,45.29]
["05/2019","373055","4101000085002","2018-10-24",317551.92,20.37,20.37]
["05/2019","373055","4589000305001","2018-10-24",1007016.6,64.61,64.61]
["05/2019","373055","4683000595007","2018-10-24",326835.76,20.97,20.97]
["05/2019","373055","5389000155002","2018-10-24",386794.5,24.82,24.82]
["05/2019","373057","5677000195000","1987-02-12",6569986.73,1222893.58,1222893.58]
["05/2019","373072","8755000045000","2018-10-22",100,0.01,0.01]
["05/2019","373085","9729000045006","2018-10-25",508579.15,32.33,32.33]
["05/2019","373085","0359000305005","2018-10-23",62323.3,4.04,4.04]
["05/2019","373072","0992000025002","2018-10-15",35369.82,2.46,2.46]
["05/2019","373072","1134000025000","1991-07-01",413009.35,57434.68,57434.68]
["05/2019","373047","1979000065002","2018-10-24",208529.1,13.38,13.38]
["05/2019","373047","1999000265006","2018-10-24",235526.17,15.11,15.11]
["05/2019","373047","2015000175004","2018-10-24",182378,11.7,11.7]
["05/2019","373047","2095000245000","2018-10-24",168031.22,10.78,10.78]
["05/2019","373047","2125000315004","2018-10-24",3232.04,0.21,0.21]
["05/2019","373048","2353000025004","2016-10-23",20969.97,25.32,25.32]
["05/2019","373048","2511000325005","2016-10-23",55004.57,66.4,66.4]
["05/2019","373048","2511000345006","2016-10-23",2640,3.19,3.19]
["05/2019","373048","2627001205006","2016-10-24",63507.26,76.51,76.51]
["05/2019","373053","3819000175003","2018-09-05",10485.04,1.01,1.01]
["05/2019","373057","5685000025008","2006-08-07",1632725.84,47836.53,47836.53]
["05/2019","373072","8635000155009","2018-10-09",2934762.23,214.96,214.96]
["05/2019","373072","8639000245000","2018-10-04",103981.75,7.95,7.95]
["05/2019","373072","8645000045006","2018-10-05",945831.15,71.67,71.67]
["05/2019","373085","9537000065005","2018-10-23",59579.53,3.86,3.86]
["05/2019","373085","9643000125009","2018-10-23",235682.05,15.26,15.26]
["05/2019","373080","0079000245008","2018-10-18",113626.49,7.69,7.69]
["05/2019","373085","0100000545003","2018-10-23",35394.71,2.29,2.29]
["05/2019","373085","0167000175002","2018-10-23",393012.18,25.45,25.45]
["05/2019","373015","0647000185005","2018-10-19",302136.47,20.28,20.28]
["05/2019","373057","5669000165002","2011-06-06",322046.57,3663.1,3663.1]
["05/2019","373047","1993000205004","2018-10-23",160378.16,10.38,10.38]
["05/2019","373047","1993000225005","2018-10-23",267372.92,17.31,17.31]
["05/2019","373048","2371000045003","2016-10-23",114606.59,138.36,138.36]
["05/2019","373048","2455000045008","2016-10-23",60193.83,72.67,72.67]
["05/2019","373048","2511000305004","2018-10-23",13350.74,0.86,0.86]
["05/2019","373048","2609000045007","2016-10-23",194396.29,234.69,234.69]
["05/2019","373048","2609000065008","2016-10-23",194539.76,234.86,234.86]
["05/2019","373051","2755000125000","2004-08-31",14006.96,543.54,543.54]
["05/2019","373051","2755000145001","2004-08-31",486486.6,18878.1,18878.1]
["05/2019","373051","2755000165002","2004-09-06",308841.19,11957.89,11957.89]
["05/2019","373051","2755000225005","2004-08-31",21948.53,851.71,851.71]
["05/2019","373051","2869000315000","2004-09-21",701016.2,26991.2,26991.2]
["05/2019","373051","2869000335001","2004-08-19",132331.71,5158.04,5158.04]
["05/2019","373051","2869000355002","2004-09-24",117816.4,4531.21,4531.21]
["05/2019","373053","3721000095005","2016-12-01",66130.55,73.42,73.42]
["05/2019","373053","3901000355005","2016-12-01",254227,282.24,282.24]
["05/2019","373053","3925000085005","2016-12-01",112764.51,125.19,125.19]
["05/2019","133088","4185000395002","2017-06-20",3895790.16,2627.04,2627.04]
["05/2019","170098","4499000145005","2018-10-16",37139.64,4.6,4.6]
["05/2019","373055","4731000045000","2018-10-19",181689.78,12.2,12.2]
["05/2019","373057","5611000345009","1994-03-06",7830,889.81,889.81]
["05/2019","373057","5667000185007","2005-08-26",214325.24,7242.24,7242.24]
["05/2019","373072","8947000285002","2018-10-19",10692.5,0.72,0.72]
["05/2019","373085","9213000845004","2018-10-19",1074870.42,72.15,72.15]
["05/2019","373085","9239000125005","2018-10-19",143637.14,9.64,9.64]
["05/2019","373085","9243000555008","2018-10-23",30323520.95,1963.27,1963.27]
["05/2019","373080","9267000205004","2018-10-18",1552516.81,105.14,105.14]
["05/2019","373080","9317000125000","2018-10-15",1761302.51,122.48,122.48]
["05/2019","373080","9377001025003","2018-10-17",95415.3,6.52,6.52]
["05/2019","373080","9377001045004","2018-10-17",3464878.87,236.73,236.73]
["05/2019","373080","9377001075000","2018-10-17",396967.25,27.12,27.12]
["05/2019","373080","9377001065005","2018-10-17",176831.84,12.08,12.08]
["05/2019","373080","9415000125000","2018-10-15",670.32,0.05,0.05]
["05/2019","373080","9419000085001","2018-10-16",106288.86,7.33,7.33]
["05/2019","373080","9419000105002","2018-10-16",624260.26,43.03,43.03]
["05/2019","373085","9547000145006","2018-10-19",881001.03,59.13,59.13]
["05/2019","373085","9665000125000","2018-10-23",171279.43,11.09,11.09]
["05/2019","373080","9671000025000","2018-10-18",238426.36,16.15,16.15]
["05/2019","373085","9685000205008","2018-10-23",241532.49,15.64,15.64]
["05/2019","373085","9711000025002","2018-10-23",199674.84,12.93,12.93]
["05/2019","373017","0147000665005","2018-10-19",15530.48,1.04,1.04]
["05/2019","373085","0331000025002","2018-10-19",174882.69,11.74,11.74]
["05/2019","373047","0472000045007","2018-10-19",88351.02,5.93,5.93]
["05/2019","373080","1076000045000","2018-10-10",461429.81,33.51,33.51]
["05/2019","373047","1909000125004","2018-10-17",134000,9.16,9.16]
["05/2019","373047","1975003355009","2018-10-19",76778.11,5.15,5.15]
["05/2019","373047","2039000265000","2018-10-19",7475.08,0.5,0.5]
["05/2019","373047","2131000105004","2018-10-19",124557.51,8.36,8.36]
["05/2019","373047","2143000325008","2018-10-17",139971.13,9.56,9.56]
["05/2019","373047","2155000215001","2018-10-17",144051.06,9.84,9.84]
["05/2019","373047","2177000115008","2018-10-17",283460.26,19.37,19.37]
["05/2019","373047","2193000025000","2018-10-17",153505.16,10.49,10.49]
["05/2019","373047","2207000185001","2018-10-19",114933.6,7.71,7.71]
["05/2019","373047","2209000025000","2018-10-17",341808.07,23.35,23.35]
["05/2019","373047","2219000065000","2018-10-17",21905.6,1.5,1.5]
["05/2019","373050","2551001285006","2018-10-17",29306.79,2,2]
["05/2019","373050","2577003035000","2018-10-18",71965.06,4.87,4.87]
["05/2019","160065","9701028055006","2000-12-28",76245.82,1087.95,8289.96]
["05/2019","160065","9701024045006","2000-12-28",76245.82,1087.95,8289.96]
["05/2019","153080","2531002985007","2017-07-04",4094847.06,4202.71,4764.53]
["05/2019","160065","9701022975006","2000-12-28",76245.82,1087.95,8289.96]
["05/2019","170021","9701036345000","2014-12-01",414336.05,1285.75,2683.26]
["05/2019","110001","9701031385003","2017-06-06",338582.92,368.31,426.29]
["05/2019","070014","4123003415004","2018-03-12",8477571.46,4032.33,4032.33]
["05/2019","160065","9701023775000","2000-12-28",78325.26,1117.62,8516.05]
["05/2019","170151","6965000035003","2012-08-30",6905.48,15.07,44.79]
["05/2019","170021","9701050765002","2014-12-01",279511.58,867.37,1810.13]
["05/2019","255003","0617000045007","2001-06-19",10292.1,142.95,1062.22]
["05/2019","170021","9701048235000","2014-12-01",96260.4,298.72,623.39]
["05/2019","130128","0009000125001","2012-07-31",316198.54,1573.36,4727.87]
["05/2019","257036","9051002765008","2014-06-02",654087.61,2291.1,5226.97]
["05/2019","170021","9701037985002","2014-12-01",453495.65,1407.27,2936.86]
["05/2019","160176","1761001635001","2018-03-23",46604291.33,11742.48,11742.48]
["05/2019","160065","9701300805006","2000-12-28",71525.03,1020.58,7776.68]
["05/2019","170021","9701043225006","2014-12-01",193362.14,600.03,1252.22]
["05/2019","160065","9701044155001","2007-12-28",149382.39,1293.27,6245.28]
["05/2019","120259","8589001525007","2000-12-26",13567.9,193.66,1476.07]
["05/2019","170080","3515000025000","2014-08-11",2462054.76,8245.56,18193.7]
["05/2019","130126","0399000085004","2001-05-22",8973.14,125.18,934.02]
["05/2019","130126","0399000095000","2001-05-22",13604.76,189.79,1416.13]
["05/2019","200141","9325000215000","2002-10-01",119600,856.54,5925.84]
["05/2019","113801","2401003325002","2015-08-19",172033.69,435.28,788.07]
["05/2019","153031","6477000235004","2017-12-11",67700650.68,25453.02,26018.18]
["05/2019","413001","5705003995006","2012-11-27",2493099.83,6545.96,18827.26]
["05/2019","158137","4281000155005","2018-10-08",1438892.77,106.3,106.3]
["05/2019","170021","9701335885006","2014-12-01",277100.04,859.89,1794.52]
["05/2019","255018","1133000025001","2016-07-18",159603.79,159.72,234.04]
["05/2019","170127","5895000065000","2015-02-19",960014.1,1565.2,3133.24]
["05/2019","160065","9701275885005","2000-12-28",214812,3065.13,23355.8]
["05/2019","373044","0318000025005","1997-01-07",112871.32,1097.18,10100.4]
["05/2019","110001","9701034285000","2017-06-08",474184.59,513.75,593.73]
["05/2019","120260","9701075695008","2016-03-30",216984.75,442.31,697.69]
["05/2019","120260","9701075655006","2016-03-30",147339.93,300.34,473.75]
["05/2019","120260","9701075265003","2016-03-30",216984.75,442.31,697.69]
["05/2019","255012","9125000305007","2015-10-09",150000,362.73,637.32]
["05/2019","130095","0483001585000","2001-12-04",10570.25,79.59,576.81]
["05/2019","120260","9701092175009","2016-03-30",515634.25,1051.07,1657.95]
["05/2019","120260","9701092185004","2016-03-30",518688.8,1057.31,1667.78]
["05/2019","170127","6001010455001","2015-03-23",20612.27,58.9,115.9]
["05/2019","170116","6001013165004","2014-02-10",888744.36,3331.56,8001.14]
["05/2019","170116","6001013175000","2014-02-10",808801.76,3031.89,7281.44]
["05/2019","120260","9701089535008","2016-03-30",223490.29,455.56,718.6]
["05/2019","170127","6001010265008","2015-03-23",30412.95,86.89,171]
["05/2019","170116","6001013185005","2014-02-10",839482.1,3146.89,7557.64]
["05/2019","170127","6001029165009","2015-02-23",41089.97,119.93,239.57]
["05/2019","170127","6001029035008","2015-02-23",34176.42,99.75,199.26]
["05/2019","130128","0697000015009","2012-07-31",175380.68,872.67,2622.33]
["05/2019","130128","0007000315009","2012-07-31",491619.71,1087.21,3267.02]
["05/2019","130128","0977000255004","2012-07-31",150765.61,750.19,2254.28]
["05/2019","170151","6477000215003","2016-08-11",246654.13,430.22,620.02]
["05/2019","120260","9701085435009","2016-03-30",56243.95,180.85,180.85]
["05/2019","120260","9701085445004","2016-03-30",56243.95,180.85,180.85]
["05/2019","120260","9701085455000","2016-03-30",56243.95,180.85,180.85]
["05/2019","120260","9701086405006","2016-03-30",65214.67,209.69,209.69]
["05/2019","154040","9701027315004","2015-09-19",900884.6,2218.09,3943.67]
["05/2019","154040","9701027325000","2015-09-19",629066.9,1548.84,2753.78]
["05/2019","154040","9701027335005","2015-09-19",1085869.4,2673.54,4753.45]
["05/2019","201035","0139000805000","2016-05-05",228636.63,447.98,690.11]
["05/2019","120260","9701081995000","2016-03-30",156055.53,318.11,501.78]
["05/2019","120260","9701264155000","2016-03-30",395960.63,807.13,1273.16]
["05/2019","070020","8379000075008","2018-06-13",215155.29,35.66,35.66]
["05/2019","255022","0003002415008","2015-12-10",212264.44,484.41,819.75]
["05/2019","080009","5839001225000","2016-08-12",161739.67,125.22,180.34]
["05/2019","153056","5819000865000","2017-03-20",2631768.07,1845.36,2264.39]
["05/2019","010001","9701155555008","2018-12-11",1229469.24,86.35,86.35]
["05/2019","170151","6185000055008","2012-03-27",4638.36,24.37,76.54]
["05/2019","170127","5885000145006","2017-07-20",173159.73,171.64,192.32]
["05/2019","160065","9701006275003","2000-12-28",609845.76,8701.83,66306.52]
["05/2019","160219","8105001085000","2018-07-10",3469363.98,490.2,490.2]
["05/2019","400067","9373006715005","2015-12-01",1625487.28,3741.64,6366.92]
["05/2019","113801","2431006915007","2017-10-31",133977.32,102.51,107.14]
["05/2019","120260","9701091485004","2016-03-30",551854.91,1124.91,1774.42]
["05/2019","120260","9701091525006","2016-03-30",551854.91,1124.91,1774.42]
["05/2019","120260","9701087485003","2016-03-30",215137.59,438.54,691.75]
["05/2019","154040","9701240155000","2015-09-19",2287470.34,5632.03,10013.53]
["05/2019","160219","8135000025006","2018-06-14",18614.52,5.51,5.51]
["05/2019","120260","9701087495009","2016-03-30",206348.97,420.63,663.49]
["05/2019","154040","9701240175001","2015-09-19",1858741.16,4576.45,8136.74]
["05/2019","784312","0615000425008","2005-04-08",32404.74,351.26,2077.22]
["05/2019","060001","9701048695000","2014-12-03",153662.19,476.16,992.7]
["05/2019","200075","0427008625007","2011-11-14",43629.39,241.99,795.4]
["05/2019","255019","2921000035000","2015-10-10",1318113.6,1773.55,3114.28]
["05/2019","784312","0615000505001","2003-10-01",40000,482.33,3144.62]
["05/2019","784312","0615000525002","2005-04-08",33571.92,426.07,2152.03]
["05/2019","158407","3913000055005","2018-03-13",18052376.96,4760.52,4760.52]
["05/2019","120259","8841001395000","2017-05-24",4709062.42,5256.97,6143.75]
["05/2019","170062","2531007385008","2015-05-07",689069.97,1900.8,3649.9]
["05/2019","170098","4929000095009","2018-06-08",218902.38,37.32,37.32]
["05/2019","373016","0145000205008","2016-12-12",557480.66,457.7,604.05]
["05/2019","170021","9701225115001","2015-03-19",328190.52,940.62,1854.99]
["05/2019","158409","3965000295009","2017-07-21",3614741.11,1991,2229.31]
["05/2019","158466","2327000895000","2001-07-30",833800.15,6407.7,47327.34]
["05/2019","114620","9051001305003","2018-01-08",24746.29,15.34,15.34]
["05/2019","070023","9433000355004","2004-06-18",444114.33,5100.72,31801.26]
["05/2019","080011","6291000735000","2017-09-30",2297802.45,1920.87,2040.25]
["05/2019","170062","2327000285007","2015-07-09",49652.53,72.46,134.31]
["05/2019","170154","7935000375002","2002-08-30",90571.61,1171.07,8142.83]
["05/2019","323006","2531007405009","2016-07-20",1759083.24,1756.08,2569.65]
["05/2019","373051","2755000085009","2002-03-28",168818.75,8886.4,8886.4]
["05/2019","373051","2755000105000","2004-08-31",347273.43,13475.93,13475.93]
["05/2019","373051","2755000185003","2004-08-31",90795.22,3523.31,3523.31]
["05/2019","373051","2755000205004","2004-08-31",52921,2053.6,2053.6]
["05/2019","373051","2775000125005","2006-04-10",78083.92,2405.57,2405.57]
["05/2019","373051","2775000145006","2004-08-25",515113.41,20033.52,20033.52]
["05/2019","373051","2775000165007","2004-08-23",1014048.87,39467.12,39467.12]
["05/2019","373051","2775000185008","2006-04-10",51322.22,1581.11,1581.11]
["05/2019","373051","2775000205009","2004-09-23",149214.72,5740.93,5740.93]
["05/2019","373051","2785005155007","2004-08-31",133965.57,5198.53,5198.53]
["05/2019","373051","2869000235007","2004-08-31",29047.97,1127.21,1127.21]
["05/2019","373051","2869000255008","2004-09-06",30365.85,1175.72,1175.72]
["05/2019","373051","2869000275009","2004-08-31",367661.98,14267.11,14267.11]
["05/2019","373051","2869000295000","2004-08-31",159727.1,6198.2,6198.2]
["05/2019","373051","2869000375003","2004-08-31",323577.44,12556.41,12556.41]
["05/2019","373051","2869000395004","2004-08-31",558358.07,21667.07,21667.07]
["05/2019","373051","2869000415005","2004-08-30",1227863.31,47664.89,47664.89]
["05/2019","373052","3163000465004","2004-11-16",78748.68,2969.09,2969.09]
["05/2019","373052","3215000065002","2014-08-11",91554.7,376.79,376.79]
["05/2019","133088","4089000565001","2017-06-20",212554.78,143.33,143.33]
["05/2019","170098","4499000085002","2018-10-16",37139.64,4.6,4.6]
["05/2019","170098","4499000105003","2018-10-16",37139.64,4.6,4.6]
["05/2019","170098","4499000125004","2018-10-16",37139.64,4.6,4.6]
["05/2019","133088","4523000295003","2017-06-20",354468.36,239.03,239.03]
["05/2019","133088","5407000725005","2017-06-20",86800.43,58.53,58.53]
["05/2019","133088","5407000745006","2017-06-20",46465.26,31.33,31.33]
["05/2019","373066","6283000035007","2018-10-18",545105,36.91,36.91]
["05/2019","373066","6889000025009","2018-10-18",188717.2,12.78,12.78]
["05/2019","373080","9267000185003","2018-10-15",8904.25,0.62,0.62]
["05/2019","373080","9287000285002","2018-10-16",193115.93,13.31,13.31]
["05/2019","373085","9321000225003","2018-10-19",59040.73,3.96,3.96]
["05/2019","373080","9377001005002","2018-10-16",1605984.09,110.7,110.7]
["05/2019","373080","9411000025003","2018-10-09",1224549.66,89.69,89.69]
["05/2019","373080","9439000085006","2018-10-18",251365.54,17.02,17.02]
["05/2019","373080","9583000045008","2018-10-15",234093.19,16.28,16.28]
["05/2019","133088","9595000405008","2017-06-20",184796.16,124.61,124.61]
["05/2019","133088","9595000425009","2017-06-20",98571.87,66.47,66.47]
["05/2019","373080","9675000345007","2018-10-10",88800.74,6.45,6.45]
["05/2019","133088","4185000245000","2017-06-20",8159.16,5.5,5.5]
["05/2019","373015","0153000375001","2018-10-19",3151118.86,211.5,211.5]
["05/2019","373085","0175000025001","2018-10-17",87409.54,5.97,5.97]
["05/2019","373085","0185000365004","2018-10-17",46565.78,3.18,3.18]
["05/2019","373085","0185000385005","2018-10-17",146708.51,10.02,10.02]
["05/2019","373085","0331000045003","2018-10-19",389954.16,26.17,26.17]
["05/2019","373085","0337000105005","2018-10-17",229612.18,15.69,15.69]
["05/2019","373047","0446000065009","2018-10-17",1431541.97,97.81,97.81]
["05/2019","373047","0486000025006","2018-10-17",101800.63,6.96,6.96]
["05/2019","373047","0522000075003","2018-10-17",100966.82,6.9,6.9]
["05/2019","373040","0807000305004","2018-08-24",3871.92,0.41,0.41]
["05/2019","373044","1139000345005","2018-10-16",40807.77,2.81,2.81]
["05/2019","373044","1223000105004","2018-10-17",66156.54,4.52,4.52]
["05/2019","373046","1823000665008","2018-10-17",189987.16,12.98,12.98]
["05/2019","373046","1827000165008","2018-10-17",325710.78,22.25,22.25]
["05/2019","373047","1919000285009","2018-10-17",503053.44,34.37,34.37]
["05/2019","373047","1921000245009","2018-10-17",192349.41,13.14,13.14]
["05/2019","373047","1921000265000","2018-10-18",8649.15,0.59,0.59]
["05/2019","373047","1933000165009","2018-10-16",294820.89,20.32,20.32]
["05/2019","373047","1933000185000","2018-10-17",537410.46,36.72,36.72]
["05/2019","373085","9237000255000","2018-10-16",37821.68,2.61,2.61]
["05/2019","373047","1933000205000","2018-10-17",333512.27,22.79,22.79]
["05/2019","373047","1935000065000","2018-10-17",170786.23,11.67,11.67]
["05/2019","373047","2013000085009","2018-10-17",42452.66,2.9,2.9]
["05/2019","373047","2049000085000","2018-10-16",199154.83,13.73,13.73]
["05/2019","373047","2095000205009","2018-10-16",14308.78,0.99,0.99]
["05/2019","373047","2109000065006","2018-10-17",117301.2,8.01,8.01]
["05/2019","373047","2133000155008","2018-10-17",30756.91,2.1,2.1]
["05/2019","373047","2155000175000","2018-10-16",179872.8,12.4,12.4]
["05/2019","373047","2167000045002","2018-10-17",339941.07,23.23,23.23]
["05/2019","373047","2185000065001","2008-05-21",210282.34,4561.64,4561.64]
["05/2019","373047","2199000125004","2013-05-13",264795.41,1728.45,1728.45]
["05/2019","373047","2199000145005","2018-10-17",69242.26,4.73,4.73]
["05/2019","373047","2201000065007","2018-10-17",116205.94,7.94,7.94]
["05/2019","373047","2201000085008","2018-10-17",62383.3,4.26,4.26]
["05/2019","373047","2227001365008","2018-10-17",253893.5,17.35,17.35]
["05/2019","373053","3613000265000","2016-12-01",788971.92,875.9,875.9]
["05/2019","373053","3735000205005","2018-09-05",3338236.41,320.73,320.73]
["05/2019","373053","3855000185005","2018-09-05",7070.22,0.68,0.68]
["05/2019","133088","4089000545000","2017-06-20",60141.13,40.55,40.55]
["05/2019","170098","4499000045000","2018-10-16",37139.64,4.6,4.6]
["05/2019","170098","4499000065001","2018-10-16",37139.64,4.6,4.6]
["05/2019","170098","4553002095003","2018-10-16",67036.7,8.3,8.3]
["05/2019","133088","5407000625000","2017-06-20",92550.42,62.41,62.41]
["05/2019","133088","5407000645001","2017-06-20",36390.29,24.54,24.54]
["05/2019","373080","9263000085006","2018-10-10",2456756.86,178.41,178.41]
["05/2019","373085","9321000245004","2018-10-19",59795.75,4.01,4.01]
["05/2019","373085","9345000085004","2018-10-17",60215.33,4.11,4.11]
["05/2019","373080","9377000985003","2018-10-15",274453.44,19.09,19.09]
["05/2019","373085","9537000045004","2018-10-16",467186.48,32.2,32.2]
["05/2019","373085","9659000045001","2018-10-19",14684.8,0.99,0.99]
["05/2019","373080","9675000325006","2018-10-07",28916.21,2.15,2.15]
["05/2019","373085","9695000285009","2018-10-16",102313.51,7.05,7.05]
["05/2019","373085","9705000305000","2018-10-19",298741.71,20.05,20.05]
["05/2019","373085","0171000065000","2018-10-15",149063.73,10.37,10.37]
["05/2019","373085","0185000345003","2018-10-16",117007.16,8.07,8.07]
["05/2019","373047","0468000045009","2018-10-16",82030.16,5.65,5.65]
["05/2019","373047","0536000045007","1998-08-20",120367.2,9273.25,9273.25]
["05/2019","373015","0657000065007","2018-07-24",46017.25,5.95,5.95]
["05/2019","373055","0748000025002","2018-10-04",89298.91,6.82,6.82]
["05/2019","373040","0757001085008","2018-10-11",496257.28,35.73,35.73]
["05/2019","373040","0961001135006","2018-10-09",1251.04,0.09,0.09]
["05/2019","373080","1062000205007","2018-10-07",286409.55,21.34,21.34]
["05/2019","373080","1076000025009","2018-10-10",1380388.5,100.25,100.25]
["05/2019","373047","1933000145008","2008-05-28",387679.11,8380.68,8380.68]
["05/2019","373047","1981001905006","2008-04-28",347940.88,7634.32,7634.32]
["05/2019","373047","1981001925007","2016-02-10",783512.06,1524.39,1524.39]
["05/2019","373047","2019000025005","2006-09-06",322254.3,9320.93,9320.93]
["05/2019","373047","2047000135000","1997-07-21",37890.69,3230.93,3230.93]
["05/2019","373047","2143000305007","2018-10-16",64459.61,4.44,4.44]
["05/2019","373047","2151000105009","2004-11-05",161304.96,6106.97,6106.97]
["05/2019","373047","2189000105006","2003-10-07",187814.71,8205.72,8205.72]
["05/2019","373047","2201000025005","1998-04-10",17710,1412.28,1412.28]
["05/2019","373047","2201000045006","2004-10-25",2875.52,109.32,109.32]
["05/2019","373047","2205000045009","2005-10-10",176165.93,5846.68,5846.68]
["05/2019","373047","2219000045009","1996-10-22",76698.47,6993.28,6993.28]
["05/2019","373047","2227001345007","2001-08-06",663139.15,37559.6,37559.6]
["05/2019","373047","2231000065009","2010-05-13",194493.2,2841.86,2841.86]
["05/2019","373047","2243000045001","1998-05-25",95631.99,7537.51,7537.51]
["05/2019","373050","2297000075007","2018-10-11",7813.88,0.56,0.56]
["05/2019","373048","2489000085004","2016-10-16T01:00:00",368441,451.38,451.38]
["05/2019","373055","2905000195005","2018-09-18",402741.59,35.03,35.03]
["05/2019","373053","3043000125008","2018-09-05",385937,37.08,37.08]
["05/2019","373053","3327000095009","2016-12-01",2910698.8,3231.38,3231.38]
["05/2019","373053","3731000125009","2018-09-05",86786.94,8.34,8.34]
["05/2019","373053","3731000145000","2018-09-05",33412.54,3.21,3.21]
["05/2019","373053","3987000155003","2018-09-05",32404.94,3.11,3.11]
["05/2019","133088","4185000355000","2017-06-20",33196.66,22.39,22.39]
["05/2019","133088","4185000375001","2017-06-20",532393.14,359.01,359.01]
["05/2019","373055","4253000105002","2018-08-06",369605.02,43.91,43.91]
["05/2019","373055","5085000215003","2018-09-21",373640.5,31.74,31.74]
["05/2019","373055","5195000375004","2018-09-21",2544675,216.17,216.17]
["05/2019","373066","6685000065005","2018-10-15",274702,19.1,19.1]
["05/2019","373080","9267000165002","2018-10-05",479688.6,36.35,36.35]
["05/2019","133088","9279000125004","2017-06-20",280223.49,188.96,188.96]
["05/2019","133088","9309000025005","2017-06-20",56559,38.14,38.14]
["05/2019","133088","9359000385008","2017-06-20",2267499.71,1529.04,1529.04]
["05/2019","373080","9403000185000","2018-10-10",495.96,0.04,0.04]
["05/2019","373085","9409000235006","2018-10-17",1074.2,0.07,0.07]
["05/2019","133088","9467000065000","2017-06-20",17582.58,11.86,11.86]
["05/2019","373080","9517000025009","2018-10-09",737964.25,54.05,54.05]
["05/2019","373080","9523000225002","2018-10-08",129136.91,9.54,9.54]
["05/2019","373080","9555001615007","2018-10-09",1288215.71,94.36,94.36]
["05/2019","373085","9665000105009","2018-10-18",260598.54,17.65,17.65]
["05/2019","373080","9675000305005","2018-10-08",48290.81,3.57,3.57]
["05/2019","373085","9705000245008","2018-10-15",37132.67,2.58,2.58]
["05/2019","373085","9705000265009","2018-10-17",1606876.38,109.79,109.79]
["05/2019","373080","9737000025006","2018-10-08",499849.66,36.93,36.93]
["05/2019","373040","0763000455000","2018-10-04",1928831.62,147.38,147.38]
["05/2019","373040","0905000165008","2018-10-04",5321.93,0.41,0.41]
["05/2019","373044","1049000095000","2018-10-08",116687.95,8.62,8.62]
["05/2019","373046","1713000485006","2018-10-10",2599849.27,188.81,188.81]
["05/2019","373046","1831000255005","2018-10-08",154874.62,11.44,11.44]
["05/2019","373047","1975003315007","2004-04-15",58567.77,2390.68,2390.68]
["05/2019","373047","2013000065008","2008-11-20",99678.96,1970.27,1970.27]
["05/2019","373047","2047000115000","2018-10-09",251701.09,18.44,18.44]
["05/2019","373047","2125000275002","2018-10-09",356351.31,26.1,26.1]
["05/2019","373047","2185000045000","2005-03-28",33973.72,1218.02,1218.02]
["05/2019","373047","2229000085008","2018-10-09",402747.21,29.5,29.5]
["05/2019","373048","2489000065003","2016-10-05",448431.19,562.08,562.08]
["05/2019","373048","2559000225005","2016-10-09",40912.26,50.86,50.86]
["05/2019","373053","3435000045009","2018-09-05",24397.16,2.34,2.34]
["05/2019","373053","3613000245000","2016-12-01",536644.63,595.77,595.77]
["05/2019","373053","3675000025000","2016-04-01",195465.9,348.81,348.81]
["05/2019","373053","3861000065004","2018-09-05",105559.5,10.14,10.14]
["05/2019","373053","3889000085005","2016-12-01",23900.73,26.53,26.53]
["05/2019","133088","4089000365002","2017-06-20",16436.16,11.08,11.08]
["05/2019","373055","4337000025003","2018-09-28",297521.19,23.89,23.89]
["05/2019","373055","4941000335009","2018-09-28",480527.2,38.58,38.58]
["05/2019","373055","4959000545006","2018-09-28",177649.3,14.26,14.26]
["05/2019","373055","5401002445000","2018-09-20",165930.3,14.21,14.21]
["05/2019","133088","5407000565008","2017-06-20",217635.76,146.76,146.76]
["05/2019","133088","5407000665002","2017-06-20",5209.5,3.51,3.51]
["05/2019","133088","5407000685003","2017-06-20",221331.84,149.25,149.25]
["05/2019","373055","5423000065007","2018-11-30",451021.89,19.98,19.98]
["05/2019","153056","5877003875004","2018-10-05",5533097.63,419.25,419.25]
["05/2019","373067","7493001275007","2018-10-09",56150.85,4.11,4.11]
["05/2019","373070","8209000135003","2018-10-09",21865.97,1.6,1.6]
["05/2019","373073","8983000255002","2018-10-04",124002.19,9.48,9.48]
["05/2019","170112","9147000205003","2018-10-09",33172,4.36,4.36]
["05/2019","373073","9181000105009","2018-10-05",647147.16,49.04,49.04]
["05/2019","373085","9237000235009","2018-10-11",1250930.54,90.07,90.07]
["05/2019","373080","9329000185007","2018-10-04",3227473.65,246.61,246.61]
["05/2019","120260","9701262855005","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","373080","9329000205008","2018-10-05",3517663.57,266.54,266.54]
["05/2019","373085","9461001815004","2018-10-09",66947.26,4.9,4.9]
["05/2019","373080","9669000235002","2018-10-04",261914.43,20.01,20.01]
["05/2019","373080","9669000255003","2018-10-05",254945.44,19.32,19.32]
["05/2019","373085","9705000285000","2018-10-17",260346,17.79,17.79]
["05/2019","373085","9719000185005","2018-10-16",271145.11,18.69,18.69]
["05/2019","373080","0059000065005","2018-10-05",120562.62,9.14,9.14]
["05/2019","373080","0079000185005","2018-10-02",747754.01,58.1,58.1]
["05/2019","373080","0079000205006","2018-10-03",1552222.7,119.6,119.6]
["05/2019","373040","0168000105002","2018-10-05",752092.99,56.99,56.99]
["05/2019","373040","0174000085006","2018-10-03",320394.03,24.69,24.69]
["05/2019","373040","0234000085003","2018-08-24",1616.23,0.17,0.17]
["05/2019","373040","0723000505009","2018-10-05",341.55,0.03,0.03]
["05/2019","373040","0809001425000","2018-10-03",81383.84,6.27,6.27]
["05/2019","373040","0877002405007","2018-09-28",293479,23.56,23.56]
["05/2019","373040","0923000165006","2018-10-01",413571.83,32.4,32.4]
["05/2019","373080","1062000165005","2018-10-02",606483.22,47.12,47.12]
["05/2019","373080","1068000085000","2018-10-02",2180625.04,169.42,169.42]
["05/2019","160047","1455000075009","2018-12-07",167585.08,6.87,6.87]
["05/2019","373046","1631000165003","2018-10-05",23574.28,1.79,1.79]
["05/2019","373046","1651001055001","2018-10-05",84295.56,6.39,6.39]
["05/2019","373046","1683000315008","2018-10-04",1418.76,0.11,0.11]
["05/2019","373046","1847000025006","2018-10-04",28056.4,2.14,2.14]
["05/2019","373046","1885000395000","2018-10-04",241180.83,18.43,18.43]
["05/2019","373046","1889000285003","2018-10-05",10761.28,0.82,0.82]
["05/2019","373048","2313000125000","2016-10-05",57058.52,71.52,71.52]
["05/2019","373050","2551001225003","2018-10-05",1780.73,0.13,0.13]
["05/2019","373048","2561000075005","2016-10-04",159272.94,200.05,200.05]
["05/2019","373048","2565000065002","2016-10-04",356128.31,447.31,447.31]
["05/2019","373046","3003000285006","2018-10-04",10800,0.83,0.83]
["05/2019","373053","3393000115008","2018-09-05",222757.4,21.4,21.4]
["05/2019","373053","3425000285002","2018-09-05",2914.34,0.28,0.28]
["05/2019","373053","3441000285004","2016-12-01",203470.27,225.89,225.89]
["05/2019","373053","3581000085000","2018-09-05",229549.5,22.05,22.05]
["05/2019","373053","3581000105001","2018-09-05",255329.62,24.53,24.53]
["05/2019","373053","3717000175000","2018-09-05",235.38,0.02,0.02]
["05/2019","373053","3807000755006","2018-09-05",43334.09,4.16,4.16]
["05/2019","373053","3821000295000","1999-12-30",160567.79,10803.15,10803.15]
["05/2019","373053","3825000105000","2018-08-01",1967,0.24,0.24]
["05/2019","373053","3825000125000","2018-08-01",5000,0.61,0.61]
["05/2019","373053","3859000145006","2016-04-01",255292.33,455.57,455.57]
["05/2019","373053","3903000225000","1999-12-30",19293.48,1298.08,1298.08]
["05/2019","373053","3903000245001","1999-12-30",224122.85,15079.2,15079.2]
["05/2019","373053","3903000265002","1999-12-30",3527363.76,237324.38,237324.38]
["05/2019","373053","3969000165000","2016-12-01",593943,659.38,659.38]
["05/2019","373053","3971000235000","2018-09-05",25449.37,2.45,2.45]
["05/2019","373053","3987000135002","2018-09-05",74865.19,7.19,7.19]
["05/2019","373055","4385000045004","2018-09-28",706537.63,56.73,56.73]
["05/2019","373055","4589000285000","2018-09-26",121660.9,9.93,9.93]
["05/2019","170098","4865001115003","2018-10-05",164466.33,9.95,9.95]
["05/2019","373055","4973000075005","2018-09-28",21493,1.73,1.73]
["05/2019","373055","5221000085009","2018-09-28",245079.87,19.68,19.68]
["05/2019","373072","5787000025000","2018-10-02",56435.19,4.38,4.38]
["05/2019","153056","5865002365009","2018-10-08",1505616.3,111.23,111.23]
["05/2019","373066","6343000055005","2018-10-05",32285.9,2.45,2.45]
["05/2019","373066","6457000115004","2018-10-05",506183.36,38.35,38.35]
["05/2019","373066","6829000055001","2018-10-05",29274,2.22,2.22]
["05/2019","373080","9267000145001","2018-10-01",3821.42,0.3,0.3]
["05/2019","373080","9363000185007","2018-10-05",919755.6,69.69,69.69]
["05/2019","373080","9489001085006","2018-10-02",6818.71,0.53,0.53]
["05/2019","373073","9741000205002","2018-10-04",56047.37,4.28,4.28]
["05/2019","373080","9749000445009","2018-10-03",169031.01,13.02,13.02]
["05/2019","373080","9761000045000","2018-10-03",865559.4,66.69,66.69]
["05/2019","373080","9797000245000","2018-09-30",147965.14,11.69,11.69]
["05/2019","373080","0063000025001","2018-09-27",76382.22,6.18,6.18]
["05/2019","373085","0100000525002","2018-10-09",151373.17,11.09,11.09]
["05/2019","133080","0453002385003","2018-10-09",4619.74,0.34,0.34]
["05/2019","133080","0483002975007","2018-10-09",2591.85,0.19,0.19]
["05/2019","373050","0552000455002","2018-10-03",109464.02,8.43,8.43]
["05/2019","373067","0854000045004","2018-09-27",2090.85,0.17,0.17]
["05/2019","373080","1054000085000","2018-10-04",163360.24,12.48,12.48]
["05/2019","373048","2517000435004","2016-10-03",8364,10.53,10.53]
["05/2019","373050","2551001205002","2018-10-04",744710.31,56.9,56.9]
["05/2019","373048","2581000445001","2016-09-27",81996.91,104.48,104.48]
["05/2019","373048","2617000085000","2016-10-03",16238.82,20.44,20.44]
["05/2019","393026","2859000035000","2019-03-27",2569889.83,26.08,26.08]
["05/2019","373053","3265000105000","2018-09-05",128535,12.35,12.35]
["05/2019","373053","3409000025009","2018-09-05",279835.26,26.89,26.89]
["05/2019","373053","3573002635007","2018-09-05",90607.76,8.71,8.71]
["05/2019","373053","3669000835007","2018-09-05",31441.19,3.02,3.02]
["05/2019","373053","3735000165003","2018-09-05",102889.93,9.89,9.89]
["05/2019","373053","3735000185004","2018-09-05",345340,33.18,33.18]
["05/2019","373053","3811000305009","2018-09-05",165503.35,15.9,15.9]
["05/2019","373053","3877002195009","2018-08-01",2133,0.26,0.26]
["05/2019","373053","3903000285003","1999-12-30",1700819,114432.72,114432.72]
["05/2019","373053","3955000115003","2018-09-05",7194,0.69,0.69]
["05/2019","373053","3965001065007","2018-09-05",6480.85,0.62,0.62]
["05/2019","373055","4133000525000","2018-10-03",75226.8,5.8,5.8]
["05/2019","373055","4321000025007","2018-09-20",83498.6,7.15,7.15]
["05/2019","070014","4485000025000","2018-10-03",92618.64,12.81,12.81]
["05/2019","373055","4555000025004","2018-10-04",179046.73,13.68,13.68]
["05/2019","373057","5677000215000","1986-09-10",1530098.51,292336.16,292336.16]
["05/2019","373072","6083000545002","2018-09-24",60076.18,4.98,4.98]
["05/2019","373067","7611000115004","2018-09-27",111365.85,9.02,9.02]
["05/2019","373067","7737000165001","2018-09-27",28991.63,2.35,2.35]
["05/2019","373070","8261000065003","2018-09-27",29976,2.43,2.43]
["05/2019","373072","8507001735007","2018-09-26",208458.87,17.01,17.01]
["05/2019","373072","8549000105005","2018-09-26",25030.57,2.04,2.04]
["05/2019","373072","8587000415007","2018-09-24",47402.63,3.93,3.93]
["05/2019","373072","8639000205009","2018-09-24",93039.95,7.72,7.72]
["05/2019","373072","8639000225000","2018-09-25",178981.63,14.73,14.73]
["05/2019","373072","8679000145005","2018-09-25",12923.71,1.06,1.06]
["05/2019","373072","8679000165006","2018-09-25",4096.56,0.34,0.34]
["05/2019","373072","8863001355000","2018-09-26",39738.4,3.24,3.24]
["05/2019","373072","8881000435008","2018-09-25",13392,1.1,1.1]
["05/2019","133088","9305000125007","2017-06-20",433730,292.48,292.48]
["05/2019","373080","9329000165006","2018-09-27",383097.14,31.01,31.01]
["05/2019","133088","9509000225007","2017-06-20",770252.49,519.4,519.4]
["05/2019","373085","9559001525000","2018-10-09",76423.77,5.6,5.6]
["05/2019","373080","9589000155007","2018-09-27",230526.15,18.66,18.66]
["05/2019","133088","9597000125001","2017-06-20",51096.99,34.46,34.46]
["05/2019","373085","9621001185004","2018-10-09",4902940,359.12,359.12]
["05/2019","373080","9647000305000","2018-10-03",2012441.86,155.06,155.06]
["05/2019","373085","9725000065004","2018-10-03",69476.41,5.35,5.35]
["05/2019","373040","0755000145000","2018-09-26",109432.46,8.93,8.93]
["05/2019","373067","0884000185002","2018-09-27",91538.2,7.41,7.41]
["05/2019","373072","0966000025003","2018-09-25",34112.33,2.81,2.81]
["05/2019","373080","1068000065000","2018-09-27",2647197.67,214.29,214.29]
["05/2019","373048","2401003675003","2016-09-27",540562.75,688.81,688.81]
["05/2019","373048","2401003695004","2016-09-27",1648244.43,2100.27,2100.27]
["05/2019","373048","2437000625006","2016-09-27",569882.26,726.17,726.17]
["05/2019","373072","8639000165007","2018-09-24",102155.44,8.47,8.47]
["05/2019","373048","2539000045002","2016-09-27",46048.29,58.68,58.68]
["05/2019","373048","2581000425000","2016-09-27",83608.29,106.54,106.54]
["05/2019","373048","2581000465002","2016-09-27",396403.98,505.12,505.12]
["05/2019","373048","2617000065009","2016-09-27",74264.61,94.63,94.63]
["05/2019","373053","3011000045006","2016-04-01",1259109.72,2246.89,2246.89]
["05/2019","373053","3017000085007","2018-09-05",567516.42,54.53,54.53]
["05/2019","373053","3031000285001","2016-12-01",72498.3,80.49,80.49]
["05/2019","373053","3043000105007","2018-09-05",79155.97,7.61,7.61]
["05/2019","373053","3265000065009","2018-09-05",19675.63,1.89,1.89]
["05/2019","373053","3265000085000","2018-09-05",174551,16.77,16.77]
["05/2019","373053","3511000125001","2016-12-01",1869.12,2.08,2.08]
["05/2019","373053","3585000045001","2016-04-01",529530.67,944.95,944.95]
["05/2019","373053","3681000065006","2016-04-01",126317.4,225.41,225.41]
["05/2019","373053","3741000095000","2018-09-05",429138.3,41.23,41.23]
["05/2019","373053","3775000205004","2018-09-05",63676.23,6.12,6.12]
["05/2019","373053","3811000285008","2018-09-05",477886.49,45.91,45.91]
["05/2019","373053","3817000025005","2018-09-05",9364.59,0.9,0.9]
["05/2019","373053","3819000155002","2018-09-05",81624.26,7.84,7.84]
["05/2019","373053","3859000125005","2016-04-01",94814.35,169.2,169.2]
["05/2019","373053","3861000045003","2018-09-05",329620.84,31.67,31.67]
["05/2019","373053","3899000065001","2018-09-05",124564,11.97,11.97]
["05/2019","373053","3903000205000","1999-12-30",361831.7,24344.38,24344.38]
["05/2019","373053","3965001025005","2018-09-05",630393.12,60.57,60.57]
["05/2019","373053","3965001045006","2018-09-05",595388.87,57.2,57.2]
["05/2019","373053","3967000045009","2016-04-01",108737.85,194.04,194.04]
["05/2019","133088","4185000185008","2017-06-20",20594.79,13.89,13.89]
["05/2019","133088","4185000205009","2017-06-20",32554.64,21.95,21.95]
["05/2019","373055","4221000445000","2018-09-20",101652.5,8.7,8.7]
["05/2019","133088","4523000195009","2017-06-20",2562.25,1.73,1.73]
["05/2019","133088","4523000235000","2017-06-20",235920.4,159.09,159.09]
["05/2019","373067","5459000025006","2018-09-27",27814.2,2.25,2.25]
["05/2019","373067","5501000105004","2018-09-26",304368.38,24.84,24.84]
["05/2019","373070","5743000145004","2018-09-27",90656.71,7.34,7.34]
["05/2019","373062","5869000945000","1987-10-21",424510.04,75688.6,75688.6]
["05/2019","373067","7589000235000","2018-09-27",130518.75,10.57,10.57]
["05/2019","373070","8093000335006","2018-09-28",60170.44,4.83,4.83]
["05/2019","373070","8375000025008","2018-09-28",1101357.46,88.43,88.43]
["05/2019","373072","8565000025003","2018-09-24",114655.1,9.51,9.51]
["05/2019","373072","8639000145006","2018-09-24",128410.91,10.65,10.65]
["05/2019","373072","8639000185008","2018-09-24",192198.75,15.94,15.94]
["05/2019","373072","8679000125004","2018-09-25",21770.24,1.79,1.79]
["05/2019","373072","8845001555000","2018-09-24",211359.08,17.53,17.53]
["05/2019","373072","8845001575001","2018-09-24",73013.77,6.06,6.06]
["05/2019","373072","8845001615003","2018-09-24",13600,1.13,1.13]
["05/2019","120260","9701263075003","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","373072","8845001635004","2018-09-24",177666.68,14.74,14.74]
["05/2019","373072","8845001655005","2018-09-24",136619.69,11.33,11.33]
["05/2019","373085","9321000185001","2018-09-27",74355.89,6.02,6.02]
["05/2019","373080","9329000145005","2018-09-27",35291.75,2.86,2.86]
["05/2019","373080","9353000145008","2018-09-26",264381.27,21.58,21.58]
["05/2019","373080","9369000045000","2018-09-27",143745,11.64,11.64]
["05/2019","373080","9479000545006","2018-09-26",197430.4,16.11,16.11]
["05/2019","373080","9479000565007","2018-09-26",418625.07,34.16,34.16]
["05/2019","373085","9643000105008","2018-09-27",227317.2,18.4,18.4]
["05/2019","373073","9897000165002","2018-09-28",946685.08,76.01,76.01]
["05/2019","373067","9959000065001","2018-09-27",119021.8,9.64,9.64]
["05/2019","373085","0199000045000","2018-09-26",43485.78,3.55,3.55]
["05/2019","373040","0711000255009","2018-09-25",92314.93,7.6,7.6]
["05/2019","373062","0772000105009","2004-08-13",151554.12,5920.43,5920.43]
["05/2019","373040","1283000025004","2018-09-24",6342,0.53,0.53]
["05/2019","255006","1429000155003","2017-12-19",91216.85,33.4,34.02]
["05/2019","373046","1629000025005","2018-09-26",168169.9,13.72,13.72]
["05/2019","373048","2377000035007","2016-09-26",136118.75,173.8,173.8]
["05/2019","373048","2381000725001","2016-09-26",283265.04,361.69,361.69]
["05/2019","373048","2401003655002","2016-09-26",189717.25,242.24,242.24]
["05/2019","373048","2437000605005","2016-09-25",391776.56,501.27,501.27]
["05/2019","373048","2493000045000","2016-09-26",22966.54,29.33,29.33]
["05/2019","373048","2571000065007","2016-09-26",50344.61,64.28,64.28]
["05/2019","373048","2571000085008","2016-09-26",138385.17,176.7,176.7]
["05/2019","373048","2581000385009","2016-09-25",37265.12,47.68,47.68]
["05/2019","373048","2581000405000","2016-09-26",3140.9,4.01,4.01]
["05/2019","373053","3017000045005","2018-09-05",159208.85,15.3,15.3]
["05/2019","373053","3017000065006","2018-09-05",88957.33,8.55,8.55]
["05/2019","373053","3027000025001","2018-09-05",110826.28,10.65,10.65]
["05/2019","373053","3735000105000","2018-09-05",298055.91,28.64,28.64]
["05/2019","373053","3735000145002","2018-09-05",50790.65,4.88,4.88]
["05/2019","373053","3741000055008","2018-09-05",724580,69.62,69.62]
["05/2019","120260","9701263115005","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","373053","3741000075009","2018-09-05",723150.6,69.48,69.48]
["05/2019","373053","3855000165004","2018-09-05",445514.5,42.8,42.8]
["05/2019","373053","3871000255005","2018-09-05",151400.1,14.55,14.55]
["05/2019","373053","3877002175008","2018-08-01",13528.19,1.66,1.66]
["05/2019","373053","3903000165008","1999-12-31",78885.55,5306,5306]
["05/2019","373053","3971000195009","2018-09-05",31289.4,3.01,3.01]
["05/2019","373053","3971000215000","2018-09-05",7637.84,0.73,0.73]
["05/2019","373055","4215000045007","2018-09-20",375431.87,32.15,32.15]
["05/2019","373055","4995000225008","2018-09-18",484755.75,42.17,42.17]
["05/2019","373070","8025000275009","2018-09-25",11798.73,0.97,0.97]
["05/2019","373055","5391000085006","2018-09-20",375078.78,32.12,32.12]
["05/2019","373055","5391000105007","2018-09-20",31010.53,2.66,2.66]
["05/2019","373055","5401002425000","2018-09-20",280485.53,24.02,24.02]
["05/2019","373067","5499000225004","2018-09-26",5787.64,0.47,0.47]
["05/2019","373062","5819002585005","1987-01-27",722987.66,134937.43,134937.43]
["05/2019","373062","5869000925000","1998-08-08",973324.92,75223.58,75223.58]
["05/2019","373062","5917000085005","1987-01-26",28481.25,5316.6,5316.6]
["05/2019","373073","6087000105005","2018-09-26",470318.15,38.38,38.38]
["05/2019","373067","7483000675004","2018-09-25",971878.71,79.96,79.96]
["05/2019","373067","7589000215009","2018-09-26",138470.44,11.3,11.3]
["05/2019","373067","7765000095009","2018-09-26",60458.58,4.93,4.93]
["05/2019","373070","8093000315005","2018-09-25",70888.02,5.83,5.83]
["05/2019","373072","8525000225003","2018-09-24",4267.74,0.35,0.35]
["05/2019","373072","8639000125005","2018-09-24",65646.8,5.44,5.44]
["05/2019","373072","8787000025007","2018-09-24",12837.6,1.06,1.06]
["05/2019","154047","8791002875006","2018-09-26",188616.98,15.39,15.39]
["05/2019","373072","8795000145003","2018-09-24",333010.8,27.62,27.62]
["05/2019","373072","8795000225007","2018-09-24",41935.7,3.48,3.48]
["05/2019","373072","8795000265009","2018-09-24",99936.35,8.29,8.29]
["05/2019","373072","8845001475007","2018-09-24",120658.21,10.01,10.01]
["05/2019","373072","8845001595002","2018-09-24",104149.82,8.64,8.64]
["05/2019","373073","9005000195006","2018-12-26",56795.17,1.85,1.85]
["05/2019","373058","9043000255001","2018-09-25",93735.42,7.71,7.71]
["05/2019","373080","9287000265001","2018-09-25",1532012.39,126.04,126.04]
["05/2019","373080","9353000125007","2018-09-21",381123.42,32.38,32.38]
["05/2019","133088","9359000245001","2017-06-20",2496399.39,1683.39,1683.39]
["05/2019","133088","9361002875004","2017-06-20",1016398.33,685.39,685.39]
["05/2019","373080","9479000525005","2018-09-24",674279.38,55.92,55.92]
["05/2019","373080","9523000185000","2018-09-21",164916.98,14.01,14.01]
["05/2019","373080","9581000785005","2018-09-21",21279.37,1.81,1.81]
["05/2019","373080","9581000805006","2018-09-21",19289.62,1.64,1.64]
["05/2019","133088","9597000045008","2017-06-20",253360.51,170.85,170.85]
["05/2019","373080","9675000285004","2018-09-25",1002429.91,82.47,82.47]
["05/2019","373085","9685000165006","2018-09-27",166486.84,13.48,13.48]
["05/2019","373058","9739000155003","2018-09-26",3166995.66,258.46,258.46]
["05/2019","373080","9797000225009","2018-09-25",1486081.6,122.26,122.26]
["05/2019","373040","0128000145005","2018-08-27",2387.16,0.25,0.25]
["05/2019","373062","0772000065007","2004-08-31",138677.97,5381.39,5381.39]
["05/2019","373080","1056000085007","2018-09-21",665231.3,56.51,56.51]
["05/2019","373046","1631000145002","1994-08-23",23574.28,2581.08,2581.08]
["05/2019","373046","1713000425003","1994-05-23",1008909.43,112720.83,112720.83]
["05/2019","373046","1853000075008","1986-03-26",1594621.12,313289.43,313289.43]
["05/2019","373048","2315000065003","2016-09-26",201077.94,256.75,256.75]
["05/2019","373048","2411000095003","2016-09-25",40634.83,51.99,51.99]
["05/2019","373048","2437000565003","2016-09-25",453922.87,580.78,580.78]
["05/2019","373048","2437000585004","2016-09-25",69925.76,89.47,89.47]
["05/2019","373048","2449000245002","2016-09-26",28681.91,36.62,36.62]
["05/2019","373048","2473000045006","2016-09-26",926825.44,1183.43,1183.43]
["05/2019","373048","2511000285003","2016-09-25",103015.71,131.81,131.81]
["05/2019","373048","2581000365008","2016-09-25",55527.77,71.05,71.05]
["05/2019","373053","3017000025004","2018-09-05",247694.49,23.8,23.8]
["05/2019","373053","3735000125001","2018-09-05",1461532.18,140.42,140.42]
["05/2019","373053","3753000045006","2018-05-01",101454.34,21.17,21.17]
["05/2019","373053","3759000025004","2018-09-05",539692.61,51.85,51.85]
["05/2019","373053","3759000045005","2018-09-05",75190.54,7.22,7.22]
["05/2019","373053","3765000045000","2018-09-05",63355.6,6.09,6.09]
["05/2019","373053","3775000185003","2018-09-05",288157.12,27.69,27.69]
["05/2019","373053","3819000135001","2018-09-05",26227.1,2.52,2.52]
["05/2019","373053","3825000065008","2018-08-01",116389.11,14.29,14.29]
["05/2019","373053","3861000025002","2018-09-05",132333.25,12.71,12.71]
["05/2019","373053","3877002095004","2018-08-01",7415.12,0.91,0.91]
["05/2019","373053","3965000945003","2018-09-05",121854.32,11.71,11.71]
["05/2019","373053","3965000965004","2018-09-05",13365.1,1.28,1.28]
["05/2019","373053","3987000115001","2018-09-05",100334.47,9.64,9.64]
["05/2019","133088","4089000285009","2017-06-20",20005.33,13.49,13.49]
["05/2019","133088","4185000165007","2017-06-20",80410.86,54.22,54.22]
["05/2019","373055","5403005435002","2018-09-20",176649.39,15.13,15.13]
["05/2019","133088","5407000345008","2017-06-20",45545.18,30.71,30.71]
["05/2019","133088","5407000405000","2017-06-20",348200.38,234.8,234.8]
["05/2019","373062","5805001495002","2005-01-14",158800.05,5854.96,5854.96]
["05/2019","373062","5813000525006","1987-01-16",539022.49,100789.88,100789.88]
["05/2019","373067","7511000755007","2018-09-26",39908.69,3.26,3.26]
["05/2019","373072","8587000295001","2018-09-24",2731.5,0.23,0.23]
["05/2019","373072","8587000315002","2018-09-24",18735.56,1.55,1.55]
["05/2019","373072","8587000335003","2018-09-24",3078,0.26,0.26]
["05/2019","373072","8587000355004","2018-09-24",96498.2,8,8]
["05/2019","373072","8587000375005","2018-09-24",11700,0.97,0.97]
["05/2019","373072","8635000115007","2018-09-24",8580,0.71,0.71]
["05/2019","373072","8635000135008","2018-09-24",102924.56,8.54,8.54]
["05/2019","373072","8639000065002","2018-09-24",173658.26,14.4,14.4]
["05/2019","373072","8639000085003","2018-09-24",103162.4,8.56,8.56]
["05/2019","373072","8725000815008","2018-09-21",153614.79,13.05,13.05]
["05/2019","373072","8793000165008","2018-09-24",18181.79,1.51,1.51]
["05/2019","373072","8793000185009","2018-09-24",140768.44,11.68,11.68]
["05/2019","373072","8795000165004","2018-09-24",46104.68,3.82,3.82]
["05/2019","373072","8845001435005","2018-09-24",41039.25,3.4,3.4]
["05/2019","373072","8845001495008","2018-09-24",105974.15,8.79,8.79]
["05/2019","373072","8845001515009","2018-09-24",32564.62,2.7,2.7]
["05/2019","373072","8845001535000","2018-09-24",30178.47,2.5,2.5]
["05/2019","373072","8857000045002","2018-09-21",3828,0.33,0.33]
["05/2019","373072","8863001335009","2018-09-24",118469.31,9.83,9.83]
["05/2019","373072","8881000395006","2018-09-24",38107.37,3.16,3.16]
["05/2019","373072","8881000415007","2018-09-21",164879.24,14.01,14.01]
["05/2019","373072","8975000045007","2018-09-21",163741.63,13.91,13.91]
["05/2019","373058","9115000395009","2018-09-26",753563.89,61.5,61.5]
["05/2019","133088","9215000105007","2017-06-20",1113976.03,751.19,751.19]
["05/2019","373080","9285000105008","2018-09-21",88789.01,7.54,7.54]
["05/2019","133088","9449000045001","2017-06-20",59183.09,39.91,39.91]
["05/2019","373080","9489001065005","2018-09-24",706908.79,58.63,58.63]
["05/2019","133088","9509000145003","2017-06-20",313458.13,211.37,211.37]
["05/2019","373080","9555001595006","2018-09-21",271414.45,23.06,23.06]
["05/2019","373073","9741000165000","2018-09-25",2464321.06,202.75,202.75]
["05/2019","373080","9797000205008","2018-09-19",1003852.8,86.63,86.63]
["05/2019","373055","0658000065005","2018-09-14",80000,7.18,7.18]
["05/2019","373062","0772000045006","2013-12-10",512327.94,2735.86,2735.86]
["05/2019","373062","0782000025002","1995-03-17",279000,29171.69,29171.69]
["05/2019","373072","6083000505000","2018-09-24",113181.73,9.39,9.39]
["05/2019","373040","0891000195000","2018-09-13",328873.28,29.74,29.74]
["05/2019","255006","1429000195005","2017-11-29",173863.39,123.48,125.41]
["05/2019","373048","2401003635001","2016-09-24",360758.22,462.53,462.53]
["05/2019","373048","2437000545002","2016-09-24",66476.19,85.23,85.23]
["05/2019","373048","2449000225001","2016-09-24",2859130.87,3665.68,3665.68]
["05/2019","373062","2915000085002","2004-11-24",157658.24,5926.35,5926.35]
["05/2019","373053","3085002795006","2018-09-05",41555.85,3.99,3.99]
["05/2019","373053","3085002815007","2018-09-05",25522.93,2.45,2.45]
["05/2019","373053","3281000155000","2018-09-05",138151.42,13.27,13.27]
["05/2019","373053","3357000025002","2018-09-05",230631.98,22.16,22.16]
["05/2019","373053","3375000115000","2018-09-05",176437.19,16.95,16.95]
["05/2019","120260","9701263135006","2016-03-30",494911.03,1008.83,1591.32]
["05/2019","373053","3429000345008","2016-12-01",42676.8,47.38,47.38]
["05/2019","373053","3433000025001","2018-09-05",31791.74,3.05,3.05]
["05/2019","373053","3483000025008","2018-09-05",90129.75,8.66,8.66]
["05/2019","373053","3553000065004","2018-09-05",301813.82,29,29]
["05/2019","373053","3553000085005","2018-09-05",353524.42,33.97,33.97]
["05/2019","373053","3587000085000","2018-09-05",991020,95.22,95.22]
["05/2019","373053","3589000055000","2018-09-05",195803.91,18.81,18.81]
["05/2019","373053","3599000235005","2018-05-01",95205.55,19.87,19.87]
["05/2019","373053","3599000255006","2018-05-01",646854,135.01,135.01]
["05/2019","373053","3647000135004","2018-05-01",369765.58,77.17,77.17]
["05/2019","373053","3651000245002","2016-12-01",66514.86,73.84,73.84]
["05/2019","373053","3681000025004","2016-04-01",55863.01,99.69,99.69]
["05/2019","373053","3687000165000","2016-04-01",6893.94,12.3,12.3]
["05/2019","373053","3687000185000","2016-04-01",70986.77,126.68,126.68]
["05/2019","373053","3715000215006","2018-05-01",1979429.17,413.13,413.13]
["05/2019","373053","3735000065009","2018-09-05",1478.94,0.14,0.14]
["05/2019","373053","3735000085000","2018-09-24",24625.61,2.04,2.04]
["05/2019","373053","3775000165002","2018-09-05",20092.46,1.93,1.93]
["05/2019","373053","3855000145003","2018-09-05",33995.69,3.27,3.27]
["05/2019","373053","3953000465008","2018-05-01",1162185.65,242.56,242.56]
["05/2019","373053","3967000025008","2016-04-01",17985.35,32.1,32.1]
["05/2019","373053","3969000145000","2016-12-01",104709.91,116.25,116.25]
["05/2019","373053","3987000095000","2018-09-05",55000.39,5.28,5.28]
["05/2019","373055","4227000085002","2018-09-13",736961.87,66.64,66.64]
["05/2019","373055","4939000765001","2018-09-19",1475068.17,127.3,127.3]
["05/2019","373055","4939000785002","2018-09-14",41149.41,3.69,3.69]
["05/2019","133088","5407000365009","2017-06-20",10294,6.94,6.94]
["05/2019","133088","5407000385000","2017-06-20",13776.25,9.29,9.29]
["05/2019","120257","5819000035008","2013-12-16",38159.32,147.74,363.7]
["05/2019","373062","5839005135005","2007-12-07",103069.8,2424.02,2424.02]
["05/2019","753000","5927000045000","2018-12-19",15634441.68,555.66,555.66]
["05/2019","373072","8525000185001","2018-09-21",39266.37,3.34,3.34]
["05/2019","373072","8639000105004","2018-09-24",23148.04,1.92,1.92]
["05/2019","373072","8785001085007","2018-09-21",194451.32,16.52,16.52]
["05/2019","373072","8793000125006","2018-09-19",24326.98,2.1,2.1]
["05/2019","373072","8795000185005","2018-09-24",21570.73,1.79,1.79]
["05/2019","373072","8795000205006","2018-09-24",71313.8,5.91,5.91]
["05/2019","373072","8845001455006","2018-09-24",73195.85,6.07,6.07]
["05/2019","373072","8881000375005","2018-09-19",6464.8,0.56,0.56]
["05/2019","373072","8947000265001","2018-09-24",7730.32,0.64,0.64]
["05/2019","373058","9085000125006","2018-09-24",32004.73,2.65,2.65]
["05/2019","373058","9085000145007","2018-09-24",348427.45,28.9,28.9]
["05/2019","373058","9085000165008","2018-09-24",446903.42,37.07,37.07]
["05/2019","373058","9085000205000","2018-09-24",347917.69,28.86,28.86]
["05/2019","373053","3711000065001","2018-09-05",7269.23,0.7,0.7]
["05/2019","373058","9085000225000","2018-09-24",216505.78,17.96,17.96]
["05/2019","373085","9241001165002","2018-09-25",35570,2.93,2.93]
["05/2019","373080","9287000245000","2018-09-20",822796.6,70.45,70.45]
["05/2019","373080","9433000615006","2018-09-20",521006.6,44.61,44.61]
["05/2019","373080","9479000505004","2018-09-18",850120.18,73.95,73.95]
["05/2019","373080","9489001025003","2018-09-19",380276.83,32.82,32.82]
["05/2019","373080","9489001045004","2018-09-20",61745.19,5.29,5.29]
["05/2019","373080","9583000025007","2018-09-20",587605.32,50.31,50.31]
["05/2019","373080","9633002135004","2018-09-20",215266.83,18.43,18.43]
["05/2019","373085","9685000145005","2018-09-26",146787.24,11.98,11.98]
["05/2019","133088","9791000085003","2017-06-20",3085748.4,2080.81,2080.81]
["05/2019","373040","0955000425006","2018-08-27",476507.17,48.91,48.91]
["05/2019","373073","1086000025006","2018-09-20",207185.08,17.74,17.74]
["05/2019","255006","1429000035008","2015-12-07",212630.91,457.13,459.49]
["05/2019","373062","2915000045000","2018-09-24",577275.08,47.88,47.88]
["05/2019","373062","2915000065001","2006-05-15",114348.31,3471.59,3471.59]
["05/2019","373062","2923000085003","2018-09-24",306547.92,25.42,25.42]
["05/2019","373053","3087000025005","2016-12-01",270460.03,300.26,300.26]
["05/2019","373053","3259000045003","2016-12-01",21528.13,23.9,23.9]
["05/2019","373053","3275000045005","2016-12-01",177165.39,196.68,196.68]
["05/2019","373053","3401000025003","2016-12-01",214976.6,238.66,238.66]
["05/2019","373053","3411000185008","2016-12-01",28704.49,31.87,31.87]
["05/2019","373053","3443000265000","2018-09-05",3699.16,0.36,0.36]
["05/2019","373053","3543000045006","2018-09-05",3699.16,0.36,0.36]
["05/2019","373053","3553000045003","2018-09-05",21842.49,2.1,2.1]
["05/2019","373053","3555000105002","2016-12-01",182578.12,202.69,202.69]
["05/2019","373053","3571000025000","2018-09-05",63391,6.09,6.09]
["05/2019","373053","3573002575004","2018-09-05",1148134.58,110.31,110.31]
["05/2019","373053","3573002595005","2018-09-05",127099.19,12.21,12.21]
["05/2019","373053","3573002615006","2018-09-05",421629.7,40.51,40.51]
["05/2019","373053","3581000065000","2018-09-05",741993.2,71.29,71.29]
["05/2019","373053","3679000025002","2016-04-01",150897.81,269.28,269.28]
["05/2019","373053","3715000195005","2018-05-01",182578.12,38.11,38.11]
["05/2019","373053","3731000085007","2018-09-05",5302.36,0.51,0.51]
["05/2019","373053","3733000055007","2018-09-05",276899.38,26.6,26.6]
["05/2019","373053","3969000105008","2016-12-01",1252579.8,1390.58,1390.58]
["05/2019","373053","3969000125009","2016-12-01",214976.6,238.66,238.66]
["05/2019","133088","4185000145006","2017-06-20",165624.84,111.69,111.69]
["05/2019","373055","5195000355003","2018-09-14",139397.79,12.51,12.51]
["05/2019","373055","5403005415001","2018-09-14",204779.98,18.38,18.38]
["05/2019","373062","5807000535007","1997-10-21",231496.3,19287.36,19287.36]
["05/2019","373062","5815000845007","1981-05-29",3852972.82,993098,993098]
["05/2019","373062","5819002525002","1999-05-17",180202.6,12912.76,12912.76]
["05/2019","373062","5819002545003","2000-05-29",107500.39,6928.01,6928.01]
["05/2019","373062","5819002565004","2000-11-08",119907.24,7368.91,7368.91]
["05/2019","373062","5825000235001","1998-10-19",531397.64,40294.79,40294.79]
["05/2019","373062","5827000045004","1996-10-31",4015.6,365.34,365.34]
["05/2019","373062","5843000285007","2005-08-31",95649.57,3225.66,3225.66]
["05/2019","373062","5847001035007","2005-10-01",470808.37,15681.95,15681.95]
["05/2019","373062","5871000155001","2018-09-24",210952.79,17.5,17.5]
["05/2019","373062","5875000885002","1987-01-16",223900.96,41866.44,41866.44]
["05/2019","373062","5879002795003","2006-09-11",164878.53,4758.72,4758.72]
["05/2019","373062","5879002815004","2006-04-17",131275.72,4032.48,4032.48]
["05/2019","373062","5895000165004","2018-09-24",42623.42,3.54,3.54]
["05/2019","373062","5911000085006","1993-09-09",12000,1416.87,1416.87]
["05/2019","080009","5925000035009","2016-04-12",2521482.3,5067.86,7926.33]
["05/2019","373072","6079000085003","2018-08-23",325610.14,34.39,34.39]
["05/2019","373072","6085000225004","2018-09-19",129587.54,11.18,11.18]
["05/2019","373072","8507001715006","2018-08-08",325610.14,38.16,38.16]
["05/2019","373072","8587000275000","2018-09-24",11700,0.97,0.97]
["05/2019","373072","8587000395006","2018-09-24",9530,0.79,0.79]
["05/2019","373072","8697000025008","2018-09-03",89887.76,8.77,8.77]
["05/2019","373072","8793000145007","2018-09-24",102613.22,8.51,8.51]
["05/2019","373058","9131009395003","2018-09-20",167709.19,14.36,14.36]
["05/2019","373058","9131009415004","2018-09-20",258091.6,22.1,22.1]
["05/2019","373058","9131009435005","2018-09-20",360166.21,30.84,30.84]
["05/2019","373058","9131009455006","2018-09-20",212229.73,18.17,18.17]
["05/2019","373058","9131009475007","2018-09-20",316312.95,27.08,27.08]
["05/2019","373058","9131009495008","2018-09-20",136644.67,11.7,11.7]
["05/2019","373058","9807000355000","2018-09-19",1666618.17,143.83,143.83]
["05/2019","373040","0873000145005","2018-08-22",20956.12,2.23,2.23]
["05/2019","170188","8791002855005","2018-09-19",994008,154.04,154.04]
["05/2019","255006","1417000045000","2017-11-28",208131.91,81.55,83.91]
["05/2019","373046","1645000265008","1994-04-13",431301.78,48610.11,48610.11]
["05/2019","373048","2441000065009","2016-09-25",263019.35,336.53,336.53]
["05/2019","373050","2551001165000","2018-09-19",35097.19,3.03,3.03]
["05/2019","373050","2551001185001","2018-09-24",12397.08,1.03,1.03]
["05/2019","373048","2617000045008","2016-09-25",56301.12,72.04,72.04]
["05/2019","373055","2897000085000","2018-09-06",17522.06,1.67,1.67]
["05/2019","373055","2901000115009","2018-09-20",228862.66,19.6,19.6]
["05/2019","373053","3011000025005","2016-04-01",87033.54,155.31,155.31]
["05/2019","373053","3265000045008","2018-09-05",66921.2,6.43,6.43]
["05/2019","373053","3291000025006","2016-04-01",1544228.14,2755.69,2755.69]
["05/2019","373053","3363000615009","2018-08-01",492636.79,60.5,60.5]
["05/2019","373053","3367000205008","2018-09-05",267720,25.72,25.72]
["05/2019","373053","3411000165007","2016-12-12",13699.54,14.84,14.84]
["05/2019","373053","3415000185000","2018-05-01",57851.42,12.07,12.07]
["05/2019","373053","3415000205001","2018-05-01",142467.49,29.73,29.73]
["05/2019","373053","3415000225002","2018-05-01",396195.77,82.69,82.69]
["05/2019","373053","3457000065000","2018-09-05",27216.46,2.61,2.61]
["05/2019","373053","3479000025000","2018-09-05",151590.78,14.56,14.56]
["05/2019","373053","3487000065002","2016-12-01",394893.85,438.4,438.4]
["05/2019","373053","3511000085000","2016-12-01",175037.02,194.32,194.32]
["05/2019","373053","3599000275007","2018-05-01",103395.03,21.58,21.58]
["05/2019","373053","3631000225007","2018-09-05",28569.92,2.74,2.74]
["05/2019","373053","3647000115003","2018-05-01",435929.68,90.98,90.98]
["05/2019","373053","3663001055006","2018-09-05",60422.94,5.81,5.81]
["05/2019","373053","3715000175004","2018-05-01",181210.57,37.82,37.82]
["05/2019","373053","3731000065006","2018-09-05",132368.16,12.72,12.72]
["05/2019","373053","3859000105004","2016-04-01",31844.41,56.83,56.83]
["05/2019","373053","3949000385006","2018-09-05",309239.9,29.71,29.71]
["05/2019","373053","3965000905001","2018-09-05",94544.46,9.08,9.08]
["05/2019","373053","3965000925002","2018-09-05",94938.88,9.12,9.12]
["05/2019","373053","3971000175008","2018-09-05",7781.41,0.75,0.75]
["05/2019","373055","4221000425009","2018-09-13",2312855.4,209.15,209.15]
["05/2019","373055","4725000755003","2018-09-14",143617.24,12.89,12.89]
["05/2019","373055","5055000465008","2018-09-13",345782.58,31.27,31.27]
["05/2019","373055","5403005395000","2018-09-13",217582.28,19.68,19.68]
["05/2019","133088","5407000325007","2017-06-20",152914.63,103.11,103.11]
["05/2019","373070","5555000085002","2018-09-25",9933.6,0.82,0.82]
["05/2019","373070","5743000065000","2018-09-19",54812.24,4.73,4.73]
["05/2019","373070","5743000085001","2018-09-19",933300,80.55,80.55]
["05/2019","373062","5819002465000","2001-08-10",98523.6,5573.43,5573.43]
["05/2019","373062","5819002485000","2002-10-29",8952.82,439.51,439.51]
["05/2019","373062","5819002505001","2002-02-02",100522.47,5382.87,5382.87]
["05/2019","373062","5903000285004","2005-01-21",75029.94,2758.98,2758.98]
["05/2019","170173","8105006635009","2018-06-13",842296.37,111.41,111.41]
["05/2019","373072","8423000165008","2018-08-30",380628.72,38.23,38.23]
["05/2019","373072","8525000145000","2018-09-17",9521.73,0.83,0.83]
["05/2019","373072","8587000215008","2018-08-31",11147.89,1.11,1.11]
["05/2019","373072","8635000095006","2018-09-24",131132.57,10.88,10.88]
["05/2019","373072","8793000065003","2018-09-14",130328.53,11.69,11.69]
["05/2019","373072","8793000085004","2018-09-13",52870.79,4.78,4.78]
["05/2019","373072","8865000045003","2018-09-04",120403.11,11.65,11.65]
["05/2019","373072","8869000955002","2018-09-21",482014.78,40.95,40.95]
["05/2019","373072","8881000355004","2018-09-14",1806.76,0.16,0.16]
["05/2019","373072","8887000085006","2018-09-14",8183.38,0.73,0.73]
["05/2019","373072","8947000245000","2018-09-24",410837.61,34.07,34.07]
["05/2019","373058","9063005535007","2018-09-19",89417.96,7.72,7.72]
["05/2019","373073","9069000685000","2018-09-18",120672.04,10.5,10.5]
["05/2019","373058","9085000105005","2018-09-24",588052.96,48.77,48.77]
["05/2019","373058","9085000185009","2018-09-24",330889.66,27.44,27.44]
["05/2019","133088","5407001005006","2017-06-20",198811.18,134.06,134.06]
["05/2019","373073","9129000375008","2018-09-18",36831.2,3.2,3.2]
["05/2019","373085","9323000145006","2018-09-26",97235.04,7.94,7.94]
["05/2019","133088","9359000185009","2017-06-20",2287465.87,1542.5,1542.5]
["05/2019","133088","9359000205000","2017-06-20",231487.33,156.1,156.1]
["05/2019","133088","9445000365003","2017-06-20",221970.54,149.68,149.68]
["05/2019","400082","6681000245000","2013-03-28",542277.38,2412.57,6623.37]
["05/2019","373080","9541000045002","2018-09-14",846987.66,76,76]
["05/2019","373080","9555001575005","2018-09-18",300634.79,26.15,26.15]
["05/2019","373080","9675000265003","2018-09-18",433958.83,37.75,37.75]
["05/2019","373058","9793000145002","2018-09-18",281522.22,24.49,24.49]
["05/2019","373046","0426000145008","2018-08-10",104752.21,12.11,12.11]
["05/2019","373046","0430000225000","2018-08-13",124330.87,14.08,14.08]
["05/2019","170128","0427010215007","2018-03-05",8730563.3,2386.02,2386.02]
["05/2019","373053","3415000125008","2018-05-01",531908.82,111.02,111.02]
["05/2019","373055","0752000085003","2018-09-13",415928.79,37.61,37.61]
["05/2019","373080","1056000045005","2018-09-12",1181757.7,107.69,107.69]
["05/2019","373072","1118000065000","2018-09-24",321367.6,26.65,26.65]
["05/2019","255006","1409012735005","2017-11-17",405403.58,164.32,170.07]
["05/2019","373050","2551001125009","2018-09-13",30218.18,2.73,2.73]
["05/2019","373055","2655000165006","2018-09-13",325140.91,29.4,29.4]
["05/2019","373053","3073000115004","2016-12-01",85562.73,94.99,94.99]
["05/2019","373052","3123000285007","2000-07-12",277895.86,17683.05,17683.05]
["05/2019","373052","3231000125007","2010-02-22",675159.48,10348.52,10348.52]
["05/2019","373053","3253000145009","2018-09-05",44053.67,4.23,4.23]
["05/2019","373053","3265000025007","2018-09-05",181715.63,17.46,17.46]
["05/2019","373053","3281000175000","2018-09-05",69650.3,6.69,6.69]
["05/2019","373053","3307000055002","2018-09-05",388009.81,37.28,37.28]
["05/2019","373053","3415000145009","2018-05-01",2134406.81,445.48,445.48]
["05/2019","373053","3419000115005","2018-09-05",374963.88,36.03,36.03]
["05/2019","373053","3425000265001","2018-09-05",15754,1.51,1.51]
["05/2019","373053","3573002495000","2018-09-05",51914.68,4.99,4.99]
["05/2019","373053","3573002515001","2018-09-05",63732.27,6.12,6.12]
["05/2019","373053","3573002555003","2018-09-05",518543.68,49.82,49.82]
["05/2019","373053","3587000065009","2018-09-05",16438.46,1.58,1.58]
["05/2019","373053","3599000135000","2018-05-01",81168.38,16.94,16.94]
["05/2019","373053","3599000155001","2018-05-01",276766.62,57.76,57.76]
["05/2019","373053","3599000175002","2018-05-01",17830.84,3.72,3.72]
["05/2019","373054","3611000115002","2016-12-01",85555.76,94.98,94.98]
["05/2019","373053","3613000225009","2016-12-01",511415.54,567.76,567.76]
["05/2019","373053","3617000045003","2016-12-01",146912.59,163.1,163.1]
["05/2019","373053","3663001075007","2018-09-05",11084.69,1.06,1.06]
["05/2019","373053","3681000045005","2016-04-01",61847.27,110.37,110.37]
["05/2019","373053","3687000105007","2016-04-01",101043.4,180.31,180.31]
["05/2019","373053","3687000125008","2016-04-01",43093.91,76.9,76.9]
["05/2019","373055","5195000335002","2018-09-13",69541.62,6.29,6.29]
["05/2019","373072","8793000105005","2018-09-18",9180,0.8,0.8]
["05/2019","170021","9701043205005","2014-12-01",193362.14,600.03,1252.22]
["05/2019","170104","5705004465000","2018-09-17",9588.8,0.84,0.84]
["05/2019","170021","9701225785007","2015-03-09",435578.41,1257.97,2494.17]
["05/2019","170021","9701226105000","2015-03-09",486682.33,1405.55,2786.79]
["05/2019","170021","9701226345000","2014-12-01",383854.69,1191.16,2485.86]
["05/2019","170021","9701227645008","2017-12-29",348633.01,221.57,224.69]
["05/2019","120260","9701089655003","2016-03-30",204528.68,416.92,657.64]
["05/2019","120260","9701262935009","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","373055","4725000735002","2018-09-14",202272.42,18.15,18.15]
["05/2019","373058","9115000355007","2018-09-17",299368.42,26.24,26.24]
["05/2019","373044","1135000085000","2018-08-31",67827.44,6.76,6.76]
["05/2019","373053","3535000045005","2016-12-01",520683.16,578.05,578.05]
["05/2019","373053","3969000065006","2016-12-01",335897,372.9,372.9]
["05/2019","373080","9653000125006","2018-09-13",510290.3,46.14,46.14]
["05/2019","373048","2311000075006","2016-09-10",16074.26,21.2,21.2]
["05/2019","373053","3573002475000","2018-09-05",320763.2,30.82,30.82]
["05/2019","373053","3573002455009","2018-09-05",77680.9,7.46,7.46]
["05/2019","373040","0148000085007","2018-09-05",406842.67,39.09,39.09]
["05/2019","120260","9701262995001","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","133088","9361002815001","2017-06-20",2305095.82,1554.39,1554.39]
["05/2019","133088","9791000045001","2017-06-20",1930681.78,1301.91,1301.91]
["05/2019","373058","9809000155008","2018-09-06",1024700.3,97.72,97.72]
["05/2019","373048","2381000705000","2016-09-04",15693.53,20.95,20.95]
["05/2019","373051","2723000095006","1996-08-06",433320.5,40250.07,40250.07]
["05/2019","373051","2885000505006","2006-07-31",672377.24,19758.66,19758.66]
["05/2019","133088","9361002755009","2018-09-04",20261.57,1.96,1.96]
["05/2019","133080","0627000135003","2018-08-31",760386.65,75.81,75.81]
["05/2019","373048","2345000075000","2016-08-24",1285255.36,1753.83,1753.83]
["05/2019","373048","2615000045001","2016-08-29",108923.53,147.17,147.17]
["05/2019","133088","5407000965006","2017-06-20",307280.65,207.21,207.21]
["05/2019","373040","0753000215002","2018-08-21",48160.19,5.16,5.16]
["05/2019","373048","2615000025000","2016-08-29",181305.41,244.96,244.96]
["05/2019","120260","9701263055002","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","373040","0793000485009","2018-08-17",8021.38,0.88,0.88]
["05/2019","373051","2717000065005","2005-03-20",60595.64,2179.18,2179.18]
["05/2019","373080","9421000025000","2018-08-16",240271.86,26.66,26.66]
["05/2019","373046","1621000425008","2018-08-16",24500,2.72,2.72]
["05/2019","373046","1887000105009","2018-08-15",146154.96,16.33,16.33]
["05/2019","154046","4723000245009","2018-08-16",45565,5.06,5.06]
["05/2019","373050","0552000355008","2018-08-16",127672.87,14.17,14.17]
["05/2019","373046","1651001015000","2018-08-14",56583.2,6.37,6.37]
["05/2019","373046","1797000045007","2018-08-14",1341185.96,150.88,150.88]
["05/2019","373040","0134000065006","2018-08-09",120672843,14047.79,14047.79]
["05/2019","373046","0430000245000","2018-08-13",213899.42,24.23,24.23]
["05/2019","373046","1651000895006","2018-08-10",12593.38,1.46,1.46]
["05/2019","373046","1727000025005","2018-08-10",1398830.91,161.74,161.74]
["05/2019","373046","1849000125007","2018-08-14",45127.81,5.08,5.08]
["05/2019","373080","9489000985003","2018-08-02",310.42,0.04,0.04]
["05/2019","170021","9701335545000","2014-12-01",279511.58,867.37,1810.13]
["05/2019","373040","0843000025008","2018-07-24",6502.92,0.84,0.84]
["05/2019","373046","1675000065000","2018-08-09",41667.38,4.85,4.85]
["05/2019","373046","1793000065005","1997-06-03",101241.93,8737,8737]
["05/2019","373080","9287000125005","2018-08-03",218729.58,26.51,26.51]
["05/2019","373080","9571003225003","2018-07-17",107958.38,14.6,14.6]
["05/2019","373040","0961001115005","2018-07-18",33826,4.55,4.55]
["05/2019","170183","8869000935001","2019-01-25",998340,38.07,38.07]
["05/2019","373047","2117000595006","2018-10-16",178422.42,12.3,12.3]
["05/2019","133088","4185000305003","2017-06-20",101914.22,68.72,68.72]
["05/2019","373085","9685000185007","2018-10-18",737972.61,49.98,49.98]
["05/2019","373040","0128000085002","2018-07-13",101913.11,14.14,14.14]
["05/2019","373047","2013000045007","2018-07-13",68102.07,9.45,9.45]
["05/2019","201034","0301004745008","2018-07-06",2168000,563.66,563.66]
["05/2019","373044","1147000025001","2015-03-10",322418.16,1026.85,1026.85]
["05/2019","373047","1999000105009","2018-07-10",110647.41,15.63,15.63]
["05/2019","373047","2163000045000","2018-07-11",3831702,538.07,538.07]
["05/2019","373047","2175002955007","2018-07-11",115069.37,16.16,16.16]
["05/2019","742000","7145005435000","2017-07-30",528474.89,569.82,569.82]
["05/2019","373047","1919000265008","2018-07-09",43874.83,6.24,6.24]
["05/2019","373047","2001000105006","2018-07-10",34502.28,4.87,4.87]
["05/2019","323031","6001028555008","2017-12-31",4236302.23,1508.83,1508.83]
["05/2019","323031","6001028575009","2017-12-31",4236302.23,1508.83,1508.83]
["05/2019","010001","9701228045004","2018-12-11",781885.78,54.92,54.92]
["05/2019","201033","0013000535003","2017-07-31",70780.12,38.12,42.38]
["05/2019","170151","7245000185001","2019-04-01",420137.76,3.63,3.63]
["05/2019","170021","9701228695009","2014-08-04",94935.36,319.4,707.15]
["05/2019","742000","7145005235000","2017-07-30",448596.19,483.69,483.69]
["05/2019","373030","0547000045002","2018-06-27",536102.01,81.93,81.93]
["05/2019","373040","0897000195000","2018-06-27",248.97,0.04,0.04]
["05/2019","373047","1915000085007","2018-07-04",189962.52,27.84,27.84]
["05/2019","373047","2225007795008","2018-07-04",185757.32,27.22,27.22]
["05/2019","373044","1135000045009","2018-06-12",3220.84,0.54,0.54]
["05/2019","373067","5493000025006","2018-04-27",563902.38,120.09,120.09]
["05/2019","373057","5679000085006","2018-06-22",148430.21,23.36,23.36]
["05/2019","373080","9377000665009","2018-06-05",78072.3,13.53,13.53]
["05/2019","373067","0884000065007","2018-05-04",71106,14.62,14.62]
["05/2019","373053","3923000065008","2018-05-01",378619.41,79.02,79.02]
["05/2019","373040","0939000105000","2018-05-29",10597860,1909.43,1909.43]
["05/2019","373053","3785000065005","2018-09-05",189356.75,18.19,18.19]
["05/2019","373053","3937000125000","2018-09-05",87479.58,8.4,8.4]
["05/2019","373085","9257000105002","2018-05-29",9064.36,1.63,1.63]
["05/2019","373050","2577002875005","2007-03-30",121293.77,625.3,3205.8]
["05/2019","255019","6001028375000","2015-10-10",28543257,68961.08,121092.64]
["05/2019","080007","3597000685004","2014-09-15",5103999.96,16701.41,36226.52]
["05/2019","170127","6001030595003","2015-02-28",26213.06,76.22,151.85]
["05/2019","373073","1040000045009","2018-06-13",115691.32,19.18,19.18]
["05/2019","160065","9701340975000","2017-12-27",355394.59,227.5,230.82]
["05/2019","030004","1219003055000","2015-05-20",25534.21,74.01,74.01]
["05/2019","784320","0921001305000","2005-05-02",4000,24.03,141.47]
["05/2019","160065","9701341495001","2017-12-28",359566.97,229.38,232.64]
["05/2019","170112","9037000025001","2014-11-18",185419.44,580.69,1219.88]
["05/2019","201035","0139003075003","2017-07-28",116000,112.94,125.82]
["05/2019","201033","0011000645007","2017-07-27",66261.92,64.66,72.09]
["05/2019","153038","3849001405004","2018-11-09",30207783.4,1665.2,1665.2]
["05/2019","255004","0229000205002","2017-06-02",258870.71,329.54,329.54]
["05/2019","170211","0255009785000","2015-10-14",55737.28,74.73,130.9]
["05/2019","373048","2581000345007","2018-05-03",305345.5,63.09,63.09]
["05/2019","255004","9847000425008","2017-07-04",211474.77,246.06,246.06]
["05/2019","373040","0811000085002","2018-04-25",9478.77,2.04,2.04]
["05/2019","120260","9701085775004","2016-03-30",65214.67,209.69,209.69]
["05/2019","120260","9701085905005","2016-03-30",65214.67,209.69,209.69]
["05/2019","201035","0139003225005","2016-10-10",71441.32,115.2,159.14]
["05/2019","255006","1351000145008","2017-11-16",91999.84,37.4,38.73]
["05/2019","200125","8205000075008","2018-03-01",107512.39,29.9,29.9]
["05/2019","373053","3779000105002","2018-05-29",106069.96,19.11,19.11]
["05/2019","373085","9409000155002","2018-05-25",63678.31,11.72,11.72]
["05/2019","373080","9433000535002","2018-05-23",430730.26,80.16,80.16]
["05/2019","373085","0359000265003","2018-05-24",132815.17,24.59,24.59]
["05/2019","160176","2531001405007","2013-04-17",1007694.26,2472.11,6733.46]
["05/2019","373066","6321000195000","2018-04-13",652344.54,148.84,148.84]
["05/2019","373080","9261000065009","2018-05-10",162083,32.3,32.3]
["05/2019","070019","7477000075002","2017-11-21",350346.09,251.89,260.14]
["05/2019","158399","7915000145002","2018-12-06",12973196.18,537.56,537.56]
["05/2019","373066","2945000025001","2018-04-12",1392293.53,319.22,319.22]
["05/2019","120260","9701262415005","2016-03-30",502998.34,1617.33,1617.33]
["05/2019","154040","9701232515001","2015-09-19",595221.55,1465.51,2605.62]
["05/2019","170127","6001028965001","2015-02-20",19775.42,57.85,115.74]
["05/2019","154040","9701233025008","2015-09-19",39544.96,54.23,96.41]
["05/2019","154040","9701233585003","2018-05-11",913244.42,325.14,325.14]
["05/2019","154040","9701233765001","2018-05-11",913244.42,325.14,325.14]
["05/2019","154040","9701233785002","2018-05-11",913244.42,325.14,325.14]
["05/2019","154040","9701234185009","2018-05-10",319005.4,114.17,114.17]
["05/2019","170127","6001029905002","2015-02-28",31041.21,90.26,179.82]
["05/2019","170164","7607000335006","2016-03-01",2445419.03,2862.82,4601.27]
["05/2019","160065","9373000485008","2000-12-26",371754.15,5306.16,40443.64]
["05/2019","120260","9701262315000","2016-03-30",502998.34,1617.33,1617.33]
["05/2019","080011","6369000115001","2017-09-30",2897403.84,2413.97,2572.65]
["05/2019","160065","9701278235001","2000-12-28",161530.46,2304.87,17562.68]
["05/2019","160065","9701278495003","2000-12-28",161530.46,2304.87,17562.68]
["05/2019","154419","9241000505004","2017-09-22",23997721.64,11369.53,12181.08]
["05/2019","200059","8177000445000","2017-09-19",2759533.96,2365.74,2539.69]
["05/2019","170164","7535007865000","2018-01-23",998934.73,323.05,324.78]
["05/2019","373055","2905000095000","2017-11-10",661130,273.62,284.32]
["05/2019","373055","5225000025009","2017-11-10",19067.73,7.89,8.2]
["05/2019","154040","9701234445000","2018-05-10",319005,114.17,114.17]
["05/2019","154040","9701235105009","2015-09-19",162555.55,400.24,711.6]
["05/2019","154040","9701234965004","2015-09-19",162555.55,400.24,711.6]
["05/2019","154040","9701235065007","2015-09-19",162555.55,400.24,711.6]
["05/2019","114609","1159000015000","2019-02-07",654159.88,20.06,20.06]
["05/2019","154040","9701235985009","2015-09-19",881636.91,2170.7,3859.42]
["05/2019","343011","8319000435000","2000-11-20",31455,451.45,3458.74]
["05/2019","170083","3909000225000","2009-10-27",368062.62,2645.92,10848.41]
["05/2019","170127","6001030485003","2015-02-28",79011.27,229.75,457.72]
["05/2019","403201","7107009805003","2018-02-06",18065078.32,5532.84,5544.54]
["05/2019","154359","8507000735003","2018-12-20",137900.44,4.84,4.84]
["05/2019","050001","9701002515000","2019-02-08",928228.89,15.58,15.58]
["05/2019","787000","9701293875008","2017-06-21",51921.52,54.77,62.69]
["05/2019","160065","9701294575008","2000-12-28",113501.6,1619.55,12340.66]
["05/2019","060001","9701048675000","2014-12-03",153662.19,476.16,992.7]
["05/2019","170151","6479000025006","2011-06-17",4646.85,27.3,94.19]
["05/2019","193111","5233000045000","2019-02-15",3930.8,0.1,0.1]
["05/2019","160065","9701300045001","2000-12-28",12837.02,183.17,1395.73]
["05/2019","170188","8801006795008","2015-08-05",215600.56,307.5,561.25]
["05/2019","158516","8315000045005","2017-01-06",9373892.75,7409.51,9600.43]
["05/2019","154040","9701237435006","2015-09-19",746471.35,1837.9,3267.72]
["05/2019","170021","9701033335003","2014-12-01",336643.57,1044.66,2180.12]
["05/2019","787000","9701307925007","2019-04-15",640268.03,3.25,3.25]
["05/2019","787000","9701308545003","2019-02-28",640268.03,13.02,13.02]
["05/2019","787000","9701308765003","2019-03-08",640268.03,10.85,10.85]
["05/2019","170188","8841004735007","2016-02-17",130000,276.98,448.9]
["05/2019","133088","4185000045001","2010-11-01",1545856.44,5489.61,20297.6]
["05/2019","170151","7201000145008","2012-10-30",48592.63,129.25,375.66]
["05/2019","112408","9701244295001","2017-12-19",304996.49,204.23,204.23]
["05/2019","120260","9701262875006","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701263355006","2016-03-30",395960.63,807.13,1273.16]
["05/2019","120260","9701263615008","2016-03-30",395960.63,807.13,1273.16]
["05/2019","120260","9701264355000","2016-03-30",395960.63,807.13,1273.16]
["05/2019","120260","9701264555009","2016-03-30",395960.63,807.13,1273.16]
["05/2019","154040","9701264685000","2015-09-19",676544.89,1665.73,2961.61]
["05/2019","154040","9701264905000","2013-09-19",791858.36,3218.71,8228.84]
["05/2019","154040","9701265805009","2015-09-19",794624.49,1956.46,3478.51]
["05/2019","254447","6001031065008","2018-11-30",35267662.13,1562.69,1562.69]
["05/2019","789000","7107006775006","2010-05-10",7000,26.36,102.47]
["05/2019","160065","9701270565002","2000-12-28",150000,2140.34,16309.01]
["05/2019","200040","9063002035003","2018-12-10",579531.63,41.18,41.18]
["05/2019","160065","9701273305001","2000-12-28",150000,2140.34,16309.01]
["05/2019","160065","9701273885008","2000-12-28",167485.51,2389.84,18210.15]
["05/2019","154358","7535005655008","2016-12-15",8478016.78,6929.42,9125.02]
["05/2019","789000","7107007215004","2005-08-02",7000,41.26,238.8]
["05/2019","120256","3849001225006","2017-03-27",835026.46,1038.51,1267.65]
["05/2019","789000","7107006935003","2005-08-02",7000,41.26,238.8]
["05/2019","160065","9701269035003","2000-12-28",150000,2140.34,16309.01]
["05/2019","160065","9701269235002","2000-12-28",150000,2140.34,16309.01]
["05/2019","160065","9701269355008","2000-12-28",150000,2140.34,16309.01]
["05/2019","160065","9701269785002","2000-12-28",150000,2140.34,16309.01]
["05/2019","160065","9701274145008","2000-12-28",148355,2116.86,16130.15]
["05/2019","160065","9701301245004","2000-12-28",76219,1087.56,8287.04]
["05/2019","170029","0763000215000","2011-11-30",211123.02,1163.61,3804.38]
["05/2019","787000","9701315225000","2019-04-17",1070249.7,4.98,4.98]
["05/2019","787000","9701323595008","2019-05-27",249990.06,0.01,0.01]
["05/2019","170127","6001031575006","2018-03-28",2002977.86,885.43,885.43]
["05/2019","070019","7677000085000","2018-10-19",444483.46,53.57,53.57]
["05/2019","154039","0213000605004","2017-10-27",2859804.21,1232.53,1291.35]
["05/2019","158517","7805000175005","2018-10-29",311274.2,19.07,19.07]
["05/2019","153035","5401000915000","2018-03-28",20226433.33,4979.53,4979.53]
["05/2019","060001","9701048595006","2014-12-03",141018.41,436.99,911.02]
["05/2019","160014","0001000145007","2000-11-16",726074.36,10427.23,79932.37]
["05/2019","120260","9701255725002","2016-03-30",482989.21,984.53,1552.99]
["05/2019","160036","3363000025007","2012-06-19",9838593.1,27769.22,84708.81]
["05/2019","373031","0639000465007","2001-08-09",10312.68,142.08,1047.84]
["05/2019","170104","5625000145000","2015-09-28",266350.91,650.52,1150.47]
["05/2019","784320","0771000015001","2005-05-02",300000,1802.24,10610.6]
["05/2019","154039","0241000975001","2017-10-30",3736556.6,1669.87,1669.87]
["05/2019","290002","6001047805006","2015-08-26",325897.6,456.44,823.02]
["05/2019","170127","6001034115006","2015-03-12",12128.82,34.95,69.18]
["05/2019","154040","9701238205004","2018-07-04",728536.35,191.72,191.72]
["05/2019","154040","9701238225005","2015-09-19",728536.35,1793.75,3189.21]
["05/2019","113801","2431006995000","2017-10-31",585710.21,448.12,468.38]
["05/2019","154040","9701238495002","2015-09-19",593239.24,1460.63,2596.94]
["05/2019","154040","9701238555005","2018-07-04",1109620.97,292.01,292.01]
["05/2019","154040","9701238795006","2018-07-04",895083.99,235.55,235.55]
["05/2019","154040","9701238815007","2018-07-04",786824.88,207.06,207.06]
["05/2019","170127","6001033145009","2015-02-28",4931.78,14.34,28.57]
["05/2019","170127","6001033255009","2015-02-28",14001.48,40.71,81.11]
["05/2019","160176","2531003175009","2013-10-17",3001766.98,6692.43,16907.77]
["05/2019","120260","9701328735002","2015-06-23",66825.66,177.44,331.91]
["05/2019","020001","9701156035008","2018-04-24",464404.75,180.27,180.27]
["05/2019","170127","6001033435007","2015-02-28",18129.6,52.72,105.03]
["05/2019","200125","8069000095002","2016-03-15",54502.81,62.87,100.14]
["05/2019","154040","9701238935002","2018-07-04",895083.99,235.55,235.55]
["05/2019","010001","9701324115000","2018-12-11",1307958.74,91.87,91.87]
["05/2019","787000","9701323855000","2019-05-27",249990.06,0.01,0.01]
["05/2019","120260","9701251865004","2016-03-30",137674.1,246.53,246.53]
["05/2019","787000","9701324755009","2017-05-16",258039.47,292.59,344]
["05/2019","787000","9701324635003","2017-05-15",258039.47,293.16,344.93]
["05/2019","170127","6001033415006","2015-02-28",13945.84,40.55,80.79]
["05/2019","170127","6001030845000","2015-02-23",21471.4,62.67,125.19]
["05/2019","170127","6001029255008","2015-02-23",38305.95,111.81,223.34]
["05/2019","170127","6001031275002","2015-02-23",36149,105.51,210.76]
["05/2019","170127","6001033585009","2003-08-15",27208.88,330.9,2174.33]
["05/2019","170127","6001031775005","2015-02-23",30904.59,90.21,180.19]
["05/2019","170127","6001031765000","2015-02-23",51952.48,151.63,302.9]
["05/2019","170127","6001031255001","2015-02-23",26795.22,78.21,156.23]
["05/2019","170127","6001031495002","2015-02-23",26915.08,78.56,156.93]
["05/2019","170127","6001030945004","2015-02-23",35290.4,103.01,205.76]
["05/2019","170127","6001029635005","2015-02-23",27177.34,79.33,158.46]
["05/2019","170127","6001029375003","2015-02-23",49005.11,143.03,285.72]
["05/2019","170127","6001030805008","2015-02-23",50723.73,148.05,295.74]
["05/2019","170127","6001030495009","2015-02-23",49255.36,143.77,287.18]
["05/2019","154040","9701240095008","2015-09-19",918200.2,2260.72,4019.47]
["05/2019","158493","9831000325007","2017-12-22",105722.68,69.99,69.99]
["05/2019","170127","6001005115001","2015-03-13",26059.34,41.78,82.67]
["05/2019","170127","6001033815004","2015-03-12",10813.05,31.16,61.68]
["05/2019","170083","3713000015000","2018-09-01",137000.86,24.35,24.35]
["05/2019","253003","6001047195003","2013-05-09",1868.83,4.53,12.24]
["05/2019","170098","4665000095006","2017-12-11",36161.43,24.95,24.95]
["05/2019","160065","9701301125009","2000-12-28",65637,936.56,7136.49]
["05/2019","160065","9701301545008","2000-12-28",214811.71,3065.13,23355.77]
["05/2019","160065","9701301625001","2000-12-28",214811.71,3065.13,23355.77]
["05/2019","160065","9701302605004","2000-12-28",136592.23,1949.02,14851.22]
["05/2019","160065","9701302625005","2000-12-28",136592.23,1949.02,14851.22]
["05/2019","201033","0003006725001","2017-07-20",232766.99,128.5,143.98]
["05/2019","160065","9701303565006","2000-12-28",235667.21,3362.71,25623.32]
["05/2019","160065","9701303765005","2000-12-28",113501.6,1619.55,12340.66]
["05/2019","160163","0889000525009","2016-04-14",161331.31,323.55,505.38]
["05/2019","200246","6163002485009","2013-08-01",112209.12,468.17,1221.64]
["05/2019","170029","0733000175006","2013-08-19",144784.82,333.25,863.09]
["05/2019","170062","2339000015003","2015-07-09",49190.14,128.88,238.91]
["05/2019","170127","6001034745000","2015-03-25",15374.97,62.63,86.22]
["05/2019","170083","3377000095005","2011-09-27",211809.77,1197.16,3997.21]
["05/2019","200031","3849007655002","2011-10-18",20143592.48,112923.24,374468.64]
["05/2019","154040","9701240435003","2015-09-19",746429.98,1837.8,3267.54]
["05/2019","154040","9701240495006","2015-09-19",740004.78,1821.98,3239.41]
["05/2019","154040","9701240875003","2015-09-19",1539955.3,3791.56,6741.24]
["05/2019","160163","0889000505008","2016-04-14",161331.31,323.55,505.38]
["05/2019","160065","9701268295001","2000-12-28",150000,2140.34,16309.01]
["05/2019","160065","9701274225001","2000-12-28",148355,2116.86,16130.15]
["05/2019","160065","9701274365008","2000-12-28",148355,2116.86,16130.15]
["05/2019","160065","9701274765006","2000-12-28",144671,2064.29,15729.6]
["05/2019","160065","9701275085009","2000-12-28",144671,2064.29,15729.6]
["05/2019","373058","9111000355004","2017-11-10",514078.62,212.76,221.08]
["05/2019","373048","2327001095007","2015-12-29",100342.75,125.19,209.39]
["05/2019","153061","4733002255009","2014-05-15",1277.53,2.52,5.8]
["05/2019","390073","0921008865000","2017-12-06",1329191,507.85,520.4]
["05/2019","373052","3207000845007","2017-11-08",224458.18,93.44,97.21]
["05/2019","373055","0614000085004","2017-11-10",419549.45,173.64,180.43]
["05/2019","200246","8705000495009","2017-03-22",63000,79.05,96.85]
["05/2019","114608","0807000185009","2017-03-29",138253.11,171.34,208.83]
["05/2019","158321","1385000575007","2016-11-24",43000,65.09,87.04]
["05/2019","373055","4221000305003","2017-11-09",78942.17,32.77,34.07]
["05/2019","373052","3241000245000","2017-11-08",230393.23,95.91,99.78]
["05/2019","114624","8047000305006","2015-12-14",10000,12.66,21.37]
["05/2019","373052","3169000345008","2017-11-08",187557.37,78.08,81.23]
["05/2019","373052","3247000135009","2017-11-08",18110.47,7.54,7.84]
["05/2019","373055","5163000025005","2017-11-10",204681.65,84.71,88.02]
["05/2019","373055","4715000045009","2017-11-10",40153.72,16.62,17.27]
["05/2019","373058","9051011845000","2017-11-09",199067.29,82.63,85.91]
["05/2019","170151","6597000255006","2017-11-30",64293.98,44.96,46.21]
["05/2019","170021","9701335465007","2014-12-01",279511.58,867.37,1810.13]
["05/2019","742000","7145003915004","2010-03-05",169971.28,1173.75,4647.61]
["05/2019","742000","7145004255008","2010-03-05",169971.28,1173.75,4647.61]
["05/2019","742000","7145004635005","2010-03-05",169971.28,1173.75,4647.61]
["05/2019","373045","1559004415008","2017-11-09",273846.26,113.67,118.18]
["05/2019","742000","7145003775008","2010-03-05",169971.28,1173.75,4647.61]
["05/2019","154047","8791002485003","2017-09-28",251782.65,117.45,125.33]
["05/2019","170021","9701335485008","2014-12-01",279511.58,867.37,1810.13]
["05/2019","373052","3131000185003","2017-11-08",70249.88,29.24,30.42]
["05/2019","373052","3191000185007","2017-11-08",338.01,0.14,0.15]
["05/2019","154050","3169000165000","2016-04-28",24350000,26779.41,41444.97]
["05/2019","170021","9701334925004","2014-12-01",277100.04,859.89,1794.52]
["05/2019","170021","9701334965006","2014-12-01",173253.9,537.64,1122]
["05/2019","373058","9061000025004","2007-10-25",1769940.49,8672.27,42483.98]
["05/2019","170098","4553002245005","2018-03-23",78673.24,35.59,35.59]
["05/2019","170151","7071014805003","2019-03-13",265362.5,2.22,2.22]
["05/2019","373030","0403000205001","2017-11-08",261060.75,108.68,113.06]
["05/2019","373058","9039000025008","2017-11-09",155979.51,64.75,67.32]
["05/2019","373085","9323000085003","2018-05-24",546325.06,101.13,101.13]
["05/2019","373030","0403000245003","2017-11-08",66711.47,27.77,28.89]
["05/2019","070021","8801010555008","2018-10-22",30986705.6,3635.16,3635.16]
["05/2019","373080","9403000065004","2017-11-14",1036712.21,423.99,439.57]
["05/2019","070009","1989000045009","2014-06-25",242117.12,835.85,1886.33]
["05/2019","170112","9063004375006","2015-11-06",29970.26,70.63,122.03]
["05/2019","373058","9159000205007","2017-11-10",1242521.22,514.24,534.35]
["05/2019","170083","3879000325009","2016-05-17",475994.26,920.11,1406.14]
["05/2019","170127","5851001595000","2019-02-14",846060.25,22.83,22.83]
["05/2019","742000","7145003055005","2013-12-13",203041.33,787.42,1941.04]
["05/2019","154040","9701018915002","2018-05-14",904700.72,317.1,317.1]
["05/2019","154040","9701059845009","2015-09-19",585280.41,1441.03,2562.1]
["05/2019","154040","9701234345006","2018-05-10",319005.4,114.17,114.17]
["05/2019","153038","3849002015005","2018-11-27",15247197.98,698.05,698.05]
["05/2019","373048","2343000075004","2016-11-28",19809.96,22.14,22.14]
["05/2019","170166","8105000715000","2002-12-27",1249428.4,15828.33,108002.38]
["05/2019","133088","9383000065006","2017-06-20",548405.79,369.81,369.81]
["05/2019","742000","7107016275006","2012-12-12",200698.25,939.6,2687.2]
["05/2019","170164","7563009305007","2015-09-17",114385,282.13,502.21]
["05/2019","153045","1389000735007","2014-12-31",49200,149.44,307.09]
["05/2019","158517","8637000365000","2018-01-16",5990054.39,2003.21,2003.21]
["05/2019","170193","8985000105007","2014-07-07",758091.5,2597.15,5827.83]
["05/2019","742000","7107016115009","2012-12-12",200691.04,939.56,2687.1]
["05/2019","160298","5703000275006","2015-01-06",6358.51,10.71,21.94]
["05/2019","373047","2073000055006","2018-10-23",139728.36,9.05,9.05]
["05/2019","170098","5213001095007","2018-10-22",37139.64,4.36,4.36]
["05/2019","373085","9245000155006","2018-10-23",1242500,80.44,80.44]
["05/2019","373040","0727000245000","2018-10-18",12067.39,0.82,0.82]
["05/2019","090013","4701000205006","2018-10-22",2232858.64,261.94,261.94]
["05/2019","373040","0923000145005","2018-08-29",813435.31,82.29,82.29]
["05/2019","373051","2789000155001","1997-10-13",110732.05,9244.47,9244.47]
["05/2019","373058","9107000765000","2018-08-30",374158.11,37.58,37.58]
["05/2019","373085","9695000305000","2018-10-25",599153.6,38.09,38.09]
["05/2019","373048","2351000065000","2016-08-30",178495.26,240.68,240.68]
["05/2019","373051","2869000115001","2007-08-13",142709.62,3544.55,3544.55]
["05/2019","373044","0318000045006","2018-08-21",71700.84,7.68,7.68]
["05/2019","373048","2449000065004","2016-08-27",2120037.83,2875.79,2875.79]
["05/2019","200062","8801010215002","2018-07-25",1353269.83,173.97,173.97]
["05/2019","200062","8801010235003","2018-07-25",1237968.24,159.14,159.14]
["05/2019","158129","3953000425006","2016-12-28",71179.59,74.41,74.41]
["05/2019","373046","1645000105000","2018-08-07",149590.5,17.65,17.65]
["05/2019","170112","9063000075008","2015-08-11",634827.12,1617.37,2941.87]
["05/2019","373046","1789000045006","1996-07-15",286480.05,26751.12,26751.12]
["05/2019","787000","9701324815001","2017-05-15",261801.83,297.44,349.96]
["05/2019","373040","0128000165006","2018-08-27",2387.16,0.25,0.25]
["05/2019","373053","3775000225005","2018-09-05",1144.27,0.11,0.11]
["05/2019","373073","9199000235002","2018-10-01",38462.89,3.01,3.01]
["05/2019","133088","9755000045005","2017-06-20",205025.85,138.25,138.25]
["05/2019","373057","5617000075000","2018-06-20",219210.3,34.9,34.9]
["05/2019","373073","9047002485007","2018-06-20",47630.37,7.58,7.58]
["05/2019","373080","9267000045007","2018-06-21",175335.17,27.75,27.75]
["05/2019","373080","9689000885001","2018-06-21",519343.24,82.21,82.21]
["05/2019","373057","5655000385002","2018-06-19",338247.3,54.17,54.17]
["05/2019","373080","9267000025006","2018-06-20",124699.67,19.85,19.85]
["05/2019","170116","6001009035002","2016-07-28",931776.73,921.07,1340.37]
["05/2019","373073","0131000105003","2018-06-18",100640.47,16.21,16.21]
["05/2019","170098","5213000975003","2018-08-13",34019.79,6.92,6.92]
["05/2019","030004","1219003395005","2015-05-20",25534.21,74.01,74.01]
["05/2019","373073","8981000025000","2018-06-18",270891.15,43.63,43.63]
["05/2019","120261","0269000085006","2013-11-05",3995470.68,8815.07,22090.08]
["05/2019","193003","1545000025000","2018-05-30",111213.54,35.78,35.78]
["05/2019","170098","4611000435002","2018-03-15",45283.46,21.25,21.25]
["05/2019","170098","4611000485000","2018-03-15",42941.81,20.15,20.15]
["05/2019","154041","0921003255000","2000-06-23",1582567,12939.78,101257.39]
["05/2019","170151","7079000275002","2013-04-17",103387.33,253.63,690.84]
["05/2019","158513","4521000125004","2011-12-01",2070234.05,6351.95,20760.65]
["05/2019","154040","9701017335002","2018-05-24",694145.98,230.73,230.73]
["05/2019","090004","0803003205008","2016-10-20",102565.74,223.74,223.74]
["05/2019","159003","4959000265003","2014-12-11",5971625.56,13610.2,21275.88]
["05/2019","158675","8701000115009","2015-12-28",6753543.99,8479.73,14115.83]
["05/2019","255026","3105000805002","2011-10-25",789639.93,4414.52,14605.6]
["05/2019","373055","4227000065001","2017-11-09",303857.52,126.13,131.14]
["05/2019","201034","0301004455000","2016-08-15",599200,1039.88,1494.46]
["05/2019","170048","1761006625004","2017-10-17",148630,118.28,124.69]
["05/2019","160065","9701337575004","2018-07-03",729014.03,193.01,193.01]
["05/2019","158124","9373006225008","2014-08-01",1759477.86,3303.2,7323.79]
["05/2019","201033","0003005665005","2017-07-18",602731.04,334.19,375.01]
["05/2019","373045","1565000075002","2017-11-09",364402.57,151.26,157.27]
["05/2019","373030","0467000025000","2017-11-08",289756,120.63,125.49]
["05/2019","373055","5403004945007","2017-11-13",77841.22,31.93,33.12]
["05/2019","373080","9415000045007","2017-11-14",325533.71,133.14,138.03]
["05/2019","090017","7097000175006","2019-04-05",2143550.72,16.15,16.15]
["05/2019","170021","9701037195001","2014-12-01",791811.07,2457.13,5127.81]
["05/2019","080009","5869000865007","2018-01-04",2541120.43,880.81,891.09]
["05/2019","160065","9701339995000","2017-12-26",355394.59,228.28,231.71]
["05/2019","160065","9701340575001","2017-12-27",355394.59,227.5,230.82]
["05/2019","160065","9701340895006","2017-12-27",355394.59,227.5,230.82]
["05/2019","373053","3073000075002","2018-05-24",90948.04,16.84,16.84]
["05/2019","373053","3353000305002","2018-05-23",2820.02,0.52,0.52]
["05/2019","170151","6209001035001","2018-05-16",18123.17,6.29,6.29]
["05/2019","373085","9695000245007","2018-05-24",141594.05,26.21,26.21]
["05/2019","160065","9701340395003","2017-12-27",355394.59,227.5,230.82]
["05/2019","373053","3377000775006","2018-05-23",24130.19,4.49,4.49]
["05/2019","373053","3611000095001","2018-04-25",255865.66,55.04,55.04]
["05/2019","373053","3865000055001","2018-05-24",1749770.57,323.91,323.91]
["05/2019","373046","1669000045005","2018-08-13",43546.94,4.93,4.93]
["05/2019","170098","5371000965001","2018-08-02",35373.56,7.75,7.75]
["05/2019","373055","0574000045000","2017-11-09",88064.26,36.56,38.01]
["05/2019","373055","4683000405003","2017-11-10",256430.02,106.13,110.28]
["05/2019","742000","7107017675008","2008-10-20",343459.23,2749.55,12387.48]
["05/2019","120260","9701075075000","2016-03-30",216984.75,442.31,697.69]
["05/2019","373044","1073000165000","2008-10-20",1117.62,4.98,22.45]
["05/2019","373050","2521002335005","2018-09-12",24331.72,2.22,2.22]
["05/2019","120260","9701251245006","2016-03-30",661038.57,1347.47,2125.48]
["05/2019","158510","0026000155008","2017-12-28",5347431.7,1899.29,1926.79]
["05/2019","154041","0921000385000","2000-06-26",4085497.5,33389.88,261175.67]
["05/2019","158395","7535006955005","2018-12-06",8173125.73,338.66,338.66]
["05/2019","787000","9701322605000","2019-05-27",278500.87,0.01,0.01]
["05/2019","010001","9701323185004","2018-12-11",1307958.74,91.87,91.87]
["05/2019","787000","9701321645008","2019-05-22",278500.87,0.05,0.05]
["05/2019","787000","9701321765003","2019-05-22",278500.87,0.05,0.05]
["05/2019","787000","9701322145009","2019-05-27",249990.06,0.01,0.01]
["05/2019","787000","9701322725005","2019-05-27",278500.87,0.01,0.01]
["05/2019","787000","9701317755007","2019-05-07",224676.89,0.31,0.31]
["05/2019","787000","9701319565000","2019-05-10",210536.06,0.22,0.22]
["05/2019","153056","5865002345008","2019-04-25",296565.29,0.51,0.51]
["05/2019","787000","9701316675000","2019-04-17",171764.92,0.8,0.8]
["05/2019","787000","9701317435002","2019-04-18",225053.93,1,1]
["05/2019","787000","9701315845009","2019-04-17",992839.3,4.62,4.62]
["05/2019","787000","9701316165001","2019-04-17",992839.3,4.62,4.62]
["05/2019","787000","9701316475000","2019-04-17",173461.62,0.81,0.81]
["05/2019","787000","9701316655009","2019-04-17",171764.92,0.8,0.8]
["05/2019","787000","9701317095007","2019-04-18",171764.92,0.76,0.76]
["05/2019","787000","9701314695003","2019-04-04",973953.58,7.6,7.6]
["05/2019","787000","9701315705002","2019-04-17",1070249.7,4.98,4.98]
["05/2019","787000","9701314475003","2019-04-03",581763.13,4.7,4.7]
["05/2019","787000","9701314975006","2019-04-15",973953.58,4.95,4.95]
["05/2019","170053","2051002625003","2017-09-19",7590734.9,3624.15,3890.63]
["05/2019","787000","9701326415000","2019-05-27",278500.87,0.01,0.01]
["05/2019","787000","9701314035003","2019-04-02",581763.13,4.86,4.86]
["05/2019","255000","9701313825000","2011-10-05",30000126.31,169034.3,562925.51]
["05/2019","154047","8791000265006","2015-12-07",1414881.4,1803.42,3057.5]
["05/2019","170188","8815002455008","2016-04-07",4309134.13,4849.7,7610]
["05/2019","787000","9701334555002","2017-05-17",251701.48,284.85,334.65]
["05/2019","154699","7439000085005","2018-12-06",4941925.51,204.77,204.77]
["05/2019","373048","2581000065004","2008-12-17",396403.97,1739.21,7725.68]
["05/2019","373052","3155000175005","2017-11-08",698482.83,290.79,302.51]
["05/2019","373052","3207000495006","2017-11-08",9210.22,3.84,3.99]
["05/2019","373052","3207000535008","2017-11-08",345808.98,143.97,149.77]
["05/2019","443033","8571000065000","2012-12-10",16617,43.37,124.12]
["05/2019","373052","3165000135000","2017-11-08",72762.47,30.29,31.51]
["05/2019","742000","7145003395000","2011-12-12",216803.38,1189.2,3872.58]
["05/2019","158953","1313000085002","2016-11-24",253157.52,285.38,285.38]
["05/2019","742000","7157000225000","2012-10-28",444404,2124.45,6179.22]
["05/2019","742000","7157000325005","2012-10-28",444404,2124.45,6179.22]
["05/2019","200372","8845001315000","2016-12-19",81739.99,119.25,156.57]
["05/2019","158667","9399000125005","2015-01-15",3578113.25,5986.87,12207.27]
["05/2019","090029","7107012885004","2016-09-26",52778,48.3,67.39]
["05/2019","160298","6001003145000","2015-10-28",26448.8,35.01,60.81]
["05/2019","787000","9701311205005","2019-03-22",581763.13,6.85,6.85]
["05/2019","787000","9701311305000","2019-03-22",578072.82,6.8,6.8]
["05/2019","787000","9701312295008","2019-03-28",578072.82,5.69,5.69]
["05/2019","170151","6793000075008","2012-03-29",152746.98,801.62,2516.56]
["05/2019","787000","9701311325000","2019-03-22",581763.13,6.85,6.85]
["05/2019","158195","1981001265007","2010-01-01",178536,558.93,2251.47]
["05/2019","255026","3161000015002","2013-09-16",304760.08,1240.78,3176.15]
["05/2019","080026","9143000125007","2016-09-28",552133,984.47,1260.72]
["05/2019","154706","8055000295001","2018-09-26",30431.96,2.48,2.48]
["05/2019","080011","6715000135009","2017-09-30",4439363.77,3698.65,3941.78]
["05/2019","170021","9701334945005","2014-12-01",173253.9,537.64,1122]
["05/2019","343003","0703002565004","2007-06-27",120578.32,608.49,3060.55]
["05/2019","173051","6001045575003","2011-12-13",138000,421.39,1371.78]
["05/2019","370017","0921007255004","2016-03-01",45096.75,94.79,152.36]
["05/2019","158517","7659000395001","2018-07-16",11090665.43,1509.71,1509.71]
["05/2019","158517","8081000705004","2017-10-10",5255764.61,2374.39,2514.16]
["05/2019","158517","8081000415006","2017-10-10",9298495.85,4199.9,4448.05]
["05/2019","170021","9701308885009","2016-12-22",1005604.7,1460.39,1913.25]
["05/2019","787000","9701307765000","2019-02-25",640268.03,13.88,13.88]
["05/2019","120260","9701255345005","2016-03-30",482989.21,984.53,1552.99]
["05/2019","373052","3155000075000","2017-11-08",48859.26,20.34,21.16]
["05/2019","170098","4267001095000","2018-08-10",92000,19.1,19.1]
["05/2019","373085","0337000065003","2018-05-24",129029.11,23.89,23.89]
["05/2019","373072","8845001275008","2016-07-06",15312.94,15.55,22.97]
["05/2019","170021","9701335345001","2014-12-01",453495.65,1407.27,2936.86]
["05/2019","255017","2529000035000","2014-04-01",454000,920.05,2160.2]
["05/2019","373080","9433000455009","2017-11-14",1317755,538.93,558.74]
["05/2019","160065","9701304085008","2000-12-28",113501.6,1619.55,12340.66]
["05/2019","787000","9701304865003","2017-05-30",51921.52,57.28,66.64]
["05/2019","170036","1051000065005","2001-11-07",3007.6,40.85,297.2]
["05/2019","160065","9701303405009","2000-12-28",235667.21,3362.71,25623.32]
["05/2019","160065","9701304405002","2000-12-28",113501.6,1619.55,12340.66]
["05/2019","787000","9701307175008","2017-06-06",51921.52,56.48,65.37]
["05/2019","787000","9701307195009","2017-06-06",51921.52,56.48,65.37]
["05/2019","160065","9701281885003","2000-12-28",54625.55,779.45,5939.26]
["05/2019","160065","9701284425003","2000-12-28",78656.59,1122.34,8552.07]
["05/2019","160065","9701285145004","2000-12-28",87396.21,1247.05,9502.3]
["05/2019","170062","2531003055003","2015-06-08",343807.54,514.72,970.96]
["05/2019","160065","9701282685008","2000-12-28",78656.59,1122.34,8552.07]
["05/2019","154040","9701337325008","2018-06-04",1821401.63,317.52,317.52]
["05/2019","154040","9701337425002","2016-08-01",4968221.05,4886.84,7091.8]
["05/2019","170098","4733002035009","2018-05-03",16668.57,3.44,3.44]
["05/2019","373066","0810000025001","2017-11-08",413131.04,171.99,178.92]
["05/2019","070008","1841000085000","2012-09-09",264212.9,1291.48,3824.91]
["05/2019","787000","9701305375000","2017-05-31",51921.52,57.17,66.46]
["05/2019","787000","9701305535007","2017-06-01",51921.52,57.05,66.28]
["05/2019","787000","9701306035008","2017-06-01",66371.87,72.93,84.72]
["05/2019","787000","9701306455007","2017-06-06",66371.87,72.2,83.57]
["05/2019","787000","9701307055002","2017-06-06",51921.52,56.48,65.37]
["05/2019","160065","9701294775007","2000-12-28",113501.6,1619.55,12340.66]
["05/2019","193107","5623000345002","2013-12-03",237622.25,516.12,1277.82]
["05/2019","160065","9701295655005","2000-12-28",128887.02,1839.07,14013.46]
["05/2019","160065","9701296075002","2000-12-28",128887.02,1839.07,14013.46]
["05/2019","787000","9701296495001","2017-07-03",51921.52,53.41,60.59]
["05/2019","160065","9701296835007","2000-12-28",128887.02,1839.07,14013.46]
["05/2019","787000","9701296935001","2017-07-03",51921.52,53.41,60.59]
["05/2019","787000","9701305635001","2017-06-01",51921.52,57.05,66.28]
["05/2019","154040","9701060525004","2015-09-20",549117.87,1350.78,2400.23]
["05/2019","160065","9701295055008","2000-12-28",113501.6,1619.55,12340.66]
["05/2019","160065","9701295375002","2000-12-28",113501.6,1619.55,12340.66]
["05/2019","160065","9701295875005","2000-12-28",128887.02,1839.07,14013.46]
["05/2019","160065","9701299545000","2000-12-28",12837.02,183.17,1395.73]
["05/2019","787000","9701297745001","2017-07-03",51921.52,53.41,60.59]
["05/2019","160065","9701298385009","2000-12-28",113501.6,1619.55,12340.66]
["05/2019","160065","9701298745005","2000-12-28",12837.02,183.17,1395.73]
["05/2019","787000","9701299105000","2017-05-25",66371.87,73.95,86.36]
["05/2019","787000","9701299205004","2017-05-25",66371.87,73.95,86.36]
["05/2019","160065","9701299645004","2000-12-28",12837.02,183.17,1395.73]
["05/2019","160065","9701300145006","2000-12-28",12837.02,183.17,1395.73]
["05/2019","787000","9701290835005","2017-06-19",51921.52,55,63.05]
["05/2019","160065","9701291715003","2000-12-28",113501.6,1619.55,12340.66]
["05/2019","160065","9701297085001","2000-12-28",113501.6,1619.55,12340.66]
["05/2019","160065","9701297385005","2000-12-28",113501.6,1619.55,12340.66]
["05/2019","160065","9701297685009","2000-12-28",113501.6,1619.55,12340.66]
["05/2019","200008","1389006465001","2018-11-26",1505000,125.06,125.06]
["05/2019","787000","9701286695008","2017-06-08",66371.87,71.9,83.1]
["05/2019","120260","9701255545004","2016-03-30",482989.21,984.53,1552.99]
["05/2019","160065","9701287195009","2000-12-28",94891.06,1353.99,10317.19]
["05/2019","160065","9701287855009","2000-12-28",94891.06,1353.99,10317.19]
["05/2019","787000","9701289475009","2017-06-14",51921.52,55.56,63.93]
["05/2019","787000","9701287455000","2017-06-09",66371.87,71.76,82.87]
["05/2019","080014","8919000115004","2017-10-10",1104502.62,948.71,948.71]
["05/2019","160065","9701288955007","2000-12-28",94891.06,1353.99,10317.19]
["05/2019","787000","9701288975008","2017-06-09",66371.87,71.76,82.87]
["05/2019","160065","9701289695009","2000-12-28",107590.02,1535.19,11697.91]
["05/2019","170151","7071007865004","2011-05-17",250288.73,828.54,2886.08]
["05/2019","787000","9701286535000","2017-06-08",66371.87,71.9,83.1]
["05/2019","160065","9701288215003","2000-12-28",94891.06,1353.99,10317.19]
["05/2019","170128","0407000195009","2012-05-12",95000,489.39,1513.01]
["05/2019","170128","0407000185003","2012-05-12",220,1.13,3.5]
["05/2019","160065","9701283625009","2000-12-28",78656.59,1122.34,8552.07]
["05/2019","160065","9701283945003","2000-12-28",78656.59,1122.34,8552.07]
["05/2019","200050","6713000185000","2016-08-11",539186.6,940.47,1355.36]
["05/2019","160065","9701281525007","2000-12-28",54625.55,779.45,5939.26]
["05/2019","160065","9701283125006","2000-12-28",78656.59,1122.34,8552.07]
["05/2019","080012","7435000135000","2018-01-11",2358473.08,1444.7,1444.7]
["05/2019","170188","8841003775005","2015-09-25",50000,122.45,216.94]
["05/2019","160065","9701301285006","2000-12-28",76219,1087.56,8287.04]
["05/2019","255005","3377000625004","2013-12-11",724169.16,1565.83,3863.23]
["05/2019","160065","9701276635002","2000-12-28",214811.71,3065.13,23355.77]
["05/2019","160065","9701276875003","2000-12-28",214811.71,3065.13,23355.77]
["05/2019","160065","9701277505005","2000-12-28",214811.72,3065.13,23355.77]
["05/2019","160065","9701277935000","2000-12-28",161530.46,2304.87,17562.68]
["05/2019","160065","9701278475002","2000-12-28",161530.46,2304.87,17562.68]
["05/2019","154359","8531001625000","2015-10-09",1668162.81,2246.59,3947.27]
["05/2019","154359","8555000115005","2018-08-31",5619340.4,560.23,560.23]
["05/2019","154359","8629000545007","2018-07-10",478695.7,67.64,67.64]
["05/2019","160065","9701276335009","2000-12-28",214811.71,3065.13,23355.77]
["05/2019","160065","9701276855002","2000-12-28",214811.71,3065.13,23355.77]
["05/2019","160065","9701277405000","2000-12-28",214811.72,3065.13,23355.77]
["05/2019","160065","9701277565008","2000-12-28",214811.72,3065.13,23355.77]
["05/2019","158360","1167002295000","2010-08-20",4088092.02,14882.41,56208.55]
["05/2019","785350","8801002195006","2017-11-16",74168.74,54.14,56.07]
["05/2019","160065","9701275665005","2000-12-28",214812,3065.13,23355.8]
["05/2019","160065","9701280175002","2000-12-28",235667.21,3362.71,25623.32]
["05/2019","373053","3733000075008","2018-09-05",134348.46,12.91,12.91]
["05/2019","170098","5213000155006","2018-08-13",1209586.87,137.02,137.02]
["05/2019","160065","9701274665001","2000-12-28",148355,2116.86,16130.15]
["05/2019","373052","3101000245004","2010-11-22",14664.52,189.98,189.98]
["05/2019","255005","3865000025005","2010-11-08",139250.8,493.32,1820.25]
["05/2019","170151","6623000035009","2012-09-30",32891.31,159.25,468.04]
["05/2019","373085","9241000485003","2014-04-01",761534.31,1543.27,3623.49]
["05/2019","154419","9733003685004","2017-09-04",92600254.81,45909.61,49790.35]
["05/2019","200206","9165001615009","2014-02-24",725808.2,2698.46,6440.1]
["05/2019","160065","9701279455005","2000-12-28",161530.46,2304.87,17562.68]
["05/2019","160065","9701279795000","2000-12-28",235667.21,3362.71,25623.32]
["05/2019","200043","6001049025008","2014-02-26",139118880.45,516616.88,1231835.7]
["05/2019","343020","7107013475004","2018-10-17",1115784.61,76.23,76.23]
["05/2019","170098","4733000245006","2018-05-03",598649.22,123.68,123.68]
["05/2019","170151","7049000065006","2012-03-23",19560.75,45.74,143.89]
["05/2019","100001","9701272855008","2017-12-06",6002600.7,4118.13,4219.86]
["05/2019","170098","4725000375006","2018-11-19",53137.05,4.75,4.75]
["05/2019","193113","9873000095007","2019-02-14",100000,1.5,1.5]
["05/2019","090017","7107009515005","2018-03-22",8216,2.08,2.08]
["05/2019","373055","4899000045006","2017-11-10",23890.3,9.88,10.27]
["05/2019","158266","8859000355008","2017-11-30",3876722.29,1509.64,1551.65]
["05/2019","158266","8859000305000","2016-10-20",271257.2,240.28,329.55]
["05/2019","158375","1743000185004","2015-08-14",13397462,18960.27,34427.35]
["05/2019","160176","2531001935006","2013-04-17",75035385.34,184079.83,501390.23]
["05/2019","170043","1389003755009","2018-06-20",252502.27,40.2,40.2]
["05/2019","200119","8507000235000","2012-05-04",234086.2,673.87,2089.2]
["05/2019","158401","2227001325006","2015-07-03",491331.62,720.57,1340.25]
["05/2019","170112","9131007605000","2014-09-16",37469.55,122.53,265.64]
["05/2019","070002","0645000045002","2010-07-20",40436.15,267.07,1017.7]
["05/2019","170268","6875000255004","2009-10-14",2583382.86,18645.12,76709.79]
["05/2019","160065","9701281205002","2000-12-28",54625.55,779.45,5939.26]
["05/2019","160065","9701282125002","2000-12-28",78656.59,1122.34,8552.07]
["05/2019","080012","7859000175004","2018-05-09",414681.96,149.18,149.18]
["05/2019","110102","5819001055002","2018-02-22",7686809.38,2203.89,2204.26]
["05/2019","158524","9445000255003","2018-11-30",17305934.15,766.82,766.82]
["05/2019","200008","2531008885004","2018-11-19",1007173,90.11,90.11]
["05/2019","154359","8507000885005","2018-12-20",753368.81,26.45,26.45]
["05/2019","373058","9169000025006","2017-11-09",2956945.41,1227.39,1276.13]
["05/2019","380007","5705005825000","2015-05-12",168214.46,257.39,492.88]
["05/2019","380007","5705006225007","2015-05-12",185831.35,284.35,544.5]
["05/2019","742000","7145003015003","2013-12-13",218189.35,846.17,2085.85]
["05/2019","253002","6001044275006","2017-03-17",474525.69,334.47,411.34]
["05/2019","160392","8507000085009","2017-05-11",2609525.96,1663.86,1963.54]
["05/2019","154359","8713000515000","2015-09-15",114660,157.78,281.19]
["05/2019","154359","8863000755004","2019-02-12",174924.59,2.73,2.73]
["05/2019","154359","8863000735003","2019-02-12",170528.62,2.66,2.66]
["05/2019","170112","9051003565002","2017-11-16",4923998.28,3594.35,3722.27]
["05/2019","153045","1559004075002","2014-12-31",2260500,3823.71,7857.59]
["05/2019","160047","1389006265002","2018-12-07",17309054.62,709.09,709.09]
["05/2019","154045","9035000575005","2007-09-13",9329254.76,46190.14,228393.2]
["05/2019","160065","9701280785005","2000-12-28",214811.71,3065.13,23355.77]
["05/2019","170112","9131007045005","2015-07-14",89668.43,432.46,432.46]
["05/2019","120260","9701261215002","2016-03-30",395960.63,1273.16,1273.16]
["05/2019","200202","2705000295007","2012-06-23",1034496,5233.79,15942.76]
["05/2019","153031","7107009045009","2017-12-11",3600704.25,2430.76,2484.74]
["05/2019","070014","4899000025005","2014-12-16",468620.17,1438.78,2979.62]
["05/2019","380007","5705006125002","2015-05-12",168214.46,257.39,492.88]
["05/2019","153031","7107008945006","2017-12-11",295609.5,199.56,203.99]
["05/2019","170021","9701334765007","2016-05-13",106750.61,207.29,317.63]
["05/2019","030016","7107008665003","2017-04-26",59980.49,39.35,46.96]
["05/2019","170193","9067002915006","2014-08-25",315736.14,1047.71,2296.08]
["05/2019","160065","9701271535000","2000-12-28",150000,2140.34,16309.01]
["05/2019","160065","9701271815002","2000-12-28",150000,2140.34,16309.01]
["05/2019","170211","0255007655002","2016-06-30",95720.92,175.79,260.78]
["05/2019","158269","8725000745000","2016-09-28",2615982.33,2387.63,3326.59]
["05/2019","158269","8725000595008","2016-09-28",45670.51,41.69,58.08]
["05/2019","160065","9701271575001","2000-12-28",150000,2140.34,16309.01]
["05/2019","114604","0255005305004","2015-12-22",168031.63,379.04,636.7]
["05/2019","070002","0649000205002","2010-07-29",42101.59,277.24,1053.73]
["05/2019","080020","9301000275006","2018-01-30",1199000,680.23,680.23]
["05/2019","200054","7483000445009","2013-01-07",159866.32,739.32,2093.61]
["05/2019","373046","1605000045009","2018-08-13",159980.95,18.12,18.12]
["05/2019","154773","8845000805003","2013-03-22",2798378.21,6954.05,19136.49]
["05/2019","080007","3807000405005","2014-09-11",949046.6,3113.83,6767.41]
["05/2019","170151","6971000025002","2012-10-30",67217.2,321.03,933.07]
["05/2019","154359","8869000545009","2018-09-26",4244910.62,346.43,346.43]
["05/2019","154359","8951000985002","2009-01-19",15740646.53,68426.47,301494.54]
["05/2019","090029","7107012625002","2016-09-26",42713.6,39.09,54.54]
["05/2019","170083","3879000485006","2016-05-27",77570.46,148.25,225.04]
["05/2019","373085","9553000045006","2018-05-24",52999.59,9.81,9.81]
["05/2019","373058","9159000245009","2017-11-10",8561805.01,3543.44,3682.02]
["05/2019","160065","9701266895001","2000-12-28",150000,2140.34,16309.01]
["05/2019","120260","9701267635003","2016-03-30",548341.38,1117.75,1763.12]
["05/2019","080003","0401000045008","2016-09-26",535874.98,880.58,1228.62]
["05/2019","200059","8081000335002","2014-06-30",529018.33,1820.49,4098.71]
["05/2019","120260","9701084945003","2016-03-30",319712.53,651.7,1027.99]
["05/2019","120260","9701266465007","2016-03-30",129599.12,416.71,416.71]
["05/2019","160065","9701267195003","2000-12-28",150000,2140.34,16309.01]
["05/2019","120260","9701267575000","2016-03-30",548341.38,1117.75,1763.12]
["05/2019","255010","0763000255001","2017-08-18",467200.91,433.36,475.59]
["05/2019","373044","1379000085005","1997-05-03",192161.84,1840.69,16711.49]
["05/2019","742000","7107017275000","2008-10-20",343459.23,2749.55,12387.48]
["05/2019","742000","7107017535001","2008-10-20",343459.23,2749.55,12387.48]
["05/2019","154040","9701265825000","2015-09-19",795466.39,1958.54,3482.2]
["05/2019","160065","9701266955004","2000-12-28",150000,2140.34,16309.01]
["05/2019","158379","8379000405008","2017-05-18",786017.24,494.45,580.45]
["05/2019","158379","8379000435004","2017-05-18",1101808.77,693.09,813.65]
["05/2019","373046","0414000025009","2018-08-13",73847.83,8.37,8.37]
["05/2019","373046","1713000105009","2018-08-13",2809423.06,318.24,318.24]
["05/2019","373050","2359003465004","2005-10-30",35422.56,204.96,1166.2]
["05/2019","154046","4123011165003","2017-09-25",77278.38,36.32,38.84]
["05/2019","255010","0731000875001","2015-05-27",37062.5,56.04,106.41]
["05/2019","373050","2335000145001","2005-10-28",25557.39,147.94,842.09]
["05/2019","170151","6463000085002","2014-03-31",416887.21,845.35,1985.72]
["05/2019","154040","9701245735005","2011-09-19",728204.4,4128.61,13820.99]
["05/2019","200035","4123003565006","2016-12-05",23922074.89,35633.56,47269.15]
["05/2019","373055","4179000025006","2018-10-02",12598.8,0.98,0.98]
["05/2019","170164","7963000505009","2016-11-07",175645.93,272.43,368.83]
["05/2019","120260","9701252445009","2016-03-30",537904.29,1096.47,1729.56]
["05/2019","120260","9701256185001","2016-03-30",502735.19,1024.78,1616.48]
["05/2019","154040","9701247465005","2018-06-19",610105.29,175.44,175.44]
["05/2019","154040","9701250585008","2018-06-20",35000,5.57,5.57]
["05/2019","120260","9701250945004","2016-03-30",658723.4,1342.75,2118.04]
["05/2019","120257","6001040485006","2012-06-29",113321.45,571.83,1738.15]
["05/2019","120257","6001040985009","2012-06-29",113321.45,571.83,1738.15]
["05/2019","070020","8179000775007","2018-06-13",1084569.03,322.78,322.78]
["05/2019","154040","9701249035008","2018-05-24",568191.53,188.86,188.86]
["05/2019","120260","9701252345004","2016-03-30",537904.29,1096.47,1729.56]
["05/2019","120260","9701252365005","2016-03-30",537904.29,1096.47,1729.56]
["05/2019","120257","6001039885004","2012-06-29",113321.45,571.83,1738.15]
["05/2019","120257","6001041425007","2012-06-29",113321.45,571.83,1738.15]
["05/2019","154040","9701247385001","2015-09-19",2935396.2,7227.3,12849.86]
["05/2019","154040","9701248955006","2018-05-24",568191.53,188.86,188.86]
["05/2019","120260","9701255645009","2016-03-30",482989.21,984.53,1552.99]
["05/2019","120260","9701255685000","2016-03-30",482989.21,984.53,1552.99]
["05/2019","120257","6001040925006","2012-06-29",113321.45,571.83,1738.15]
["05/2019","154040","9701248535007","2018-05-24",552232.78,183.56,183.56]
["05/2019","154040","9701250135002","2018-06-15",1180022.78,347.21,347.21]
["05/2019","788310","0241000565008","2008-01-31",73750,632.98,3033.24]
["05/2019","170128","0409000545006","2003-12-15",260000,3092.31,19907.62]
["05/2019","120257","6001040245005","2012-06-29",113321.45,571.83,1738.15]
["05/2019","154040","9701247205003","2015-09-19",1418670.6,3492.94,6210.31]
["05/2019","373046","1687000205000","2018-08-13",99987.35,11.33,11.33]
["05/2019","170043","1569000145003","2019-03-21",437865.74,5.3,5.3]
["05/2019","373047","2177000075006","2017-09-19",349548.57,166.89,179.16]
["05/2019","742000","7145004995001","2010-10-28",265281.27,1693.9,6270.47]
["05/2019","158719","1337000115006","2014-12-31",67900,114.85,236.02]
["05/2019","158717","3363000335006","2018-06-12",43026146.14,7171.93,7171.93]
["05/2019","153163","8105006015000","2012-11-19",31367967.94,148437.94,428216.26]
["05/2019","170083","3413000215000","2015-12-21",10375.73,23.43,39.38]
["05/2019","170083","3849008965005","2018-04-03",16019.88,6.89,6.89]
["05/2019","154040","9701250405000","2018-06-19",35000,5.6,5.6]
["05/2019","255012","9111000225003","2016-11-30",270000,405.15,539.41]
["05/2019","170164","7583000565000","2006-06-14",44177.45,436.97,2378.05]
["05/2019","201035","0651000165002","2018-09-05",1175955.67,112.98,112.98]
["05/2019","160065","9373000595008","2000-12-28",26113.06,372.61,2839.19]
["05/2019","170083","3849008925003","2018-08-20",360730.8,69.88,69.88]
["05/2019","170151","6287000045005","2011-05-17",3490.03,43.57,72.26]
["05/2019","080003","0605002635002","2013-04-11",24518673.5,90989.43,295763.74]
["05/2019","153045","1515006415003","2014-12-31",48600,82.21,168.94]
["05/2019","153045","1515006365006","2014-12-31",413800,699.95,1438.38]
["05/2019","153045","1515006215004","2014-12-31",4640,7.85,16.13]
["05/2019","153045","1515006105004","2014-12-31",67400,204.71,420.68]
["05/2019","153045","1515005885006","2014-12-31",31900,96.89,199.11]
["05/2019","160176","2531001445009","2013-05-08",1888542.97,4584.56,12383.31]
["05/2019","160140","9051003345002","2011-10-26",145662.29,814.02,2692.31]
["05/2019","120260","9701253045004","2016-03-30",537904.29,1096.47,1729.56]
["05/2019","070012","3241000105003","2017-05-03",568000,660.27,783.88]
["05/2019","160065","9701270005007","2000-12-28",150000,2140.34,16309.01]
["05/2019","160065","9701270365003","2000-12-28",150000,2140.34,16309.01]
["05/2019","160065","9701268535002","2000-12-28",150000,2140.34,16309.01]
["05/2019","160065","9701269565002","2000-12-28",150000,2140.34,16309.01]
["05/2019","160065","9701269585003","2000-12-28",150000,2140.34,16309.01]
["05/2019","154040","9701249855005","2018-06-11",568191.53,171.03,171.03]
["05/2019","154040","9701250465002","2018-06-19",35000,5.6,5.6]
["05/2019","380007","5705005075001","2015-05-12",168214.46,257.39,492.88]
["05/2019","154040","9701265045004","2015-09-19",788857.27,1942.27,3453.27]
["05/2019","742000","7145002775004","2011-12-12",319848.6,1754.42,5713.19]
["05/2019","200106","0921008505004","2015-10-28",2266823.64,5387.11,9358.09]
["05/2019","154040","9701245965000","2015-09-19",1251832.34,3082.17,5479.97]
["05/2019","154040","9701021945006","2015-09-19",52153.97,71.52,127.15]
["05/2019","154040","9701240695005","2015-09-19",732468.73,1803.42,3206.42]
["05/2019","158719","1447000445000","2014-12-31",220900,373.66,767.86]
["05/2019","170085","4123000585006","2017-09-25",892300,753.21,805.37]
["05/2019","112408","9701054405000","2018-12-15",257506261.91,9606.71,9606.71]
["05/2019","130067","7107001765002","2012-08-30",3854565.69,18925.82,56256.61]
["05/2019","112408","9701245515005","2017-12-19",340481.67,228,228]
["05/2019","158719","1385000585002","2017-12-12",831211.06,311.49,318.25]
["05/2019","380007","5705005015009","2015-09-28",160551.47,218.38,386.21]
["05/2019","112408","9701006215000","2018-03-05",126534.21,62.09,62.09]
["05/2019","112408","9701245015002","2018-03-05",126534.21,62.09,62.09]
["05/2019","153045","1389007035000","2014-12-31",11900,20.12,41.36]
["05/2019","153045","1527001365001","2014-12-31",191600,324.1,666.01]
["05/2019","153045","1527001245006","2014-12-31",6500,10.99,22.59]
["05/2019","153045","1527001235000","2014-12-31",6500,10.99,22.59]
["05/2019","112408","9701244075001","2017-12-19",304996.49,204.23,204.23]
["05/2019","112408","9701244555003","2017-12-19",304996.49,204.23,204.23]
["05/2019","170062","2531010095007","2015-06-19",973777.74,2594.24,4863.56]
["05/2019","160065","9701035385008","2007-12-28",120903.51,1046.72,5054.66]
["05/2019","160065","9701272985009","2000-12-28",150000,2140.34,16309.01]
["05/2019","070012","3217000065009","2018-08-09",566000,118.31,118.31]
["05/2019","160392","8831000085000","2017-05-11",2534760.15,1907.28,1907.28]
["05/2019","170151","6209000055009","2012-09-30",23816.62,115.32,338.91]
["05/2019","390015","6001050775007","2015-06-02",24247682.57,36479.83,69045.51]
["05/2019","090029","7107010935004","2015-06-03",30364.6,45.65,86.35]
["05/2019","170062","2545000145001","2015-07-13",131309.65,342.9,634.18]
["05/2019","789000","7107000785000","2011-02-17",1313234.19,8062.46,28864.04]
["05/2019","030016","7107008425002","2017-04-25",73413.92,48.24,57.62]
["05/2019","170021","9701058335007","2017-12-22",6288978.94,4163.54,4163.54]
["05/2019","120260","9701081205009","2016-03-30",134775,274.73,433.35]
["05/2019","120260","9701081555000","2016-03-30",155472.87,316.92,499.9]
["05/2019","120260","9701082655008","2016-03-30",147339.93,300.34,473.75]
["05/2019","170021","9701051525005","2015-02-02",239771.14,710.89,1435.9]
["05/2019","120259","8589001485005","2016-03-22",92588.35,190.36,301.84]
["05/2019","158299","9571000425001","2012-03-05",42511.7,125.49,397.24]
["05/2019","120260","9701259095003","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701259125000","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701261495005","2016-03-30",395960.63,1273.16,1273.16]
["05/2019","160065","9701274885001","2000-12-28",144671,2064.29,15729.6]
["05/2019","160118","5385000015003","2008-12-30",42566008.09,186080.4,823945.73]
["05/2019","120260","9701076845003","2016-03-30",259295.44,833.73,833.73]
["05/2019","010001","9701156265003","2018-12-11",732603.89,51.45,51.45]
["05/2019","120260","9701081085003","2016-03-30",155472.87,316.92,499.9]
["05/2019","120260","9701080295004","2016-03-30",71645.71,81.34,128.3]
["05/2019","120260","9701258065003","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701329195001","2015-06-24",66825.66,177.29,331.45]
["05/2019","170021","9701045165000","2014-10-22",305214.85,973.94,2074.06]
["05/2019","120260","9701255065002","2016-03-30",213631,435.47,686.9]
["05/2019","787000","9701300585006","2017-05-26",66371.87,73.8,86.12]
["05/2019","787000","9701323615009","2019-05-27",249990.06,0.01,0.01]
["05/2019","200008","4733001465000","2018-11-23",70100,3.35,3.35]
["05/2019","170127","5879002155004","2017-11-17",4676.6,3.4,3.52]
["05/2019","010001","9701153625009","2018-12-11",874051.93,61.39,61.39]
["05/2019","160065","9701028535008","2000-12-28",76245.82,1087.95,8289.96]
["05/2019","170021","9701036875009","2014-12-01",397121.38,1232.34,2571.78]
["05/2019","114601","6001013965000","2017-06-20",11411308.51,12062.63,13817.08]
["05/2019","170021","9701040265007","2014-12-01",351424.34,1090.53,2275.84]
["05/2019","010001","9701158815000","2018-12-11",1115972.19,78.38,78.38]
["05/2019","120260","9701079035002","2016-03-30",149432.72,480.48,480.48]
["05/2019","762300","5801001115002","2005-06-13",31000,331.54,1936.72]
["05/2019","762300","5801000765003","2005-06-13",38000,406.4,2374.04]
["05/2019","120260","9701085605001","2016-03-30",56243.95,180.85,180.85]
["05/2019","120260","9701086565003","2016-03-30",65214.67,209.69,209.69]
["05/2019","160047","1389002435000","2018-12-07",642718.22,47.28,47.28]
["05/2019","783601","1321000145006","2014-12-12",29382,90.47,187.74]
["05/2019","173030","6001017475008","2000-12-31",15000,119.15,907.47]
["05/2019","170021","9701046935004","2014-12-01",167122.39,518.61,1082.29]
["05/2019","154040","9701022195000","2015-09-19",160965,220.71,392.42]
["05/2019","120260","9701262735000","2016-03-30",502998.34,1617.33,1617.33]
["05/2019","120260","9701263475001","2016-03-30",395960.63,807.13,1273.16]
["05/2019","133088","4523000275002","2017-06-20",465563.15,313.94,313.94]
["05/2019","170164","7433000035009","2017-09-29",2004499.19,744.2,793.64]
["05/2019","110404","9701044255006","2014-12-01",205925.95,639.03,1333.59]
["05/2019","154040","9701018325000","2018-05-15",899669.43,313.69,313.69]
["05/2019","120260","9701328305008","2015-06-25",74357.31,197.12,368.3]
["05/2019","154040","9701027015000","2015-09-19",842834.3,2075.16,3689.55]
["05/2019","154040","9701061175007","2018-05-10",479834.3,171.72,171.72]
["05/2019","020001","9701155055005","2018-04-24",4442877.62,766.48,766.48]
["05/2019","154040","9701016205008","2018-05-18",694145.98,238.23,238.23]
["05/2019","789000","7107006545000","2005-07-18",7000,41.39,240.22]
["05/2019","373044","1007000285008","2002-08-02",3820.2,27.64,193.03]
["05/2019","170021","9701030315001","2014-12-01",111679.7,346.56,723.24]
["05/2019","170021","9701046485009","2014-09-30",317125.6,1027.26,2211.74]
["05/2019","154040","9701025335008","2015-09-19",891371.25,2194.67,3902.03]
["05/2019","787000","9701312735008","2019-04-01",578072.82,5,5]
["05/2019","160065","9701023205000","2000-12-28",78325.26,1117.62,8516.05]
["05/2019","160065","9701023265002","2000-12-28",78325.26,1117.62,8516.05]
["05/2019","120260","9701090855002","2016-03-30",591350.51,1205.42,1901.41]
["05/2019","120260","9701089365005","2016-03-30",223490.29,455.56,718.6]
["05/2019","160065","9701273785003","2000-12-28",167485.51,2389.84,18210.15]
["05/2019","787000","9701290255009","2017-06-14",51921.52,55.56,63.93]
["05/2019","170127","5837000065002","2017-07-11",1185654.91,1198.67,1351.95]
["05/2019","120259","7667000485001","2016-03-22",706449.06,1452.45,2303.02]
["05/2019","373073","8993000025004","2018-06-15",189384.65,31.03,31.03]
["05/2019","080008","4723000015003","2016-01-21",915280,2004.37,3304.45]
["05/2019","120260","9701079655000","2016-03-30",149432.72,480.48,480.48]
["05/2019","373025","0969000875001","2017-12-18",310894.56,114.22,116.38]
["05/2019","170098","4665000055004","2018-04-24",341879.07,132.71,132.71]
["05/2019","120260","9701091555002","2016-03-30",548341.38,1117.75,1763.12]
["05/2019","120260","9701090025000","2016-03-30",204528.68,416.92,657.64]
["05/2019","120260","9701083945000","2016-03-30",704555.4,1436.18,2265.41]
["05/2019","020001","9701156805008","2018-04-24",461775.45,179.25,179.25]
["05/2019","154046","4921001945000","2016-06-17",366251.43,380.4,569.34]
["05/2019","170151","6597000575000","2017-11-30",100563.8,70.31,72.27]
["05/2019","160392","8507000075003","2017-05-11",511454.32,326.1,384.84]
["05/2019","784312","0609000135005","2018-10-26",650948,73.63,73.63]
["05/2019","789000","7107007455005","2005-09-06",213129,2239.6,12875.04]
["05/2019","373026","0215000315002","2017-12-18",524385.46,192.66,196.3]
["05/2019","193100","0235000045000","2014-07-01",30.61,0.11,0.24]
["05/2019","170048","1865000025004","2015-12-15",106836.74,135.13,227.97]
["05/2019","153038","3849001585002","2018-11-20",5129936.91,454.23,454.23]
["05/2019","130126","0411002465001","2000-02-01",40846.29,612.51,4888.81]
["05/2019","170062","2507000015008","2015-07-09",1232153.24,3228.47,5984.5]
["05/2019","170021","9701040115005","2014-12-01",414383.87,1285.9,2683.57]
["05/2019","090012","3965000485002","2018-05-07",4026300,1463.42,1463.42]
["05/2019","200246","9051003205006","2013-03-04",22742.44,102.38,283.72]
["05/2019","080011","6969000445000","2017-09-30",12360758.9,10298.34,10975.3]
["05/2019","158124","9397000235009","2015-01-28",4426386.01,7335.83,14856.42]
["05/2019","158504","8847001305000","2016-09-28",185635.42,304.23,423.87]
["05/2019","158504","8847001255003","2016-09-28",2136998.1,3502.23,4879.53]
["05/2019","742000","7107015055002","2013-12-10",516725.22,2007.34,4954.67]
["05/2019","030011","3849008415005","2015-12-28",214448.87,480.92,804.84]
["05/2019","153031","7107002205000","2017-12-11",679754.44,458.89,469.08]
["05/2019","170151","6537000035002","2012-09-30",38707.15,348.42,550.8]
["05/2019","120260","9701252185007","2016-03-30",537904.29,1096.47,1729.56]
["05/2019","120260","9701253065005","2016-03-30",537904.29,1096.47,1729.56]
["05/2019","120260","9701254165003","2016-03-30",864951.21,1763.13,2781.14]
["05/2019","120260","9701256865002","2016-03-30",349307.11,712.03,1123.15]
["05/2019","170127","6001007965002","2015-03-20",6248.85,17.89,35.27]
["05/2019","170127","6001014525004","2015-08-31",14423147.14,20112.04,36159.43]
["05/2019","170127","6001005695008","2018-07-12",182000,45.61,45.61]
["05/2019","120260","9701253105007","2016-03-30",537904.29,1096.47,1729.56]
["05/2019","120260","9701256065006","2016-03-30",622702.09,1269.33,2002.22]
["05/2019","158153","9373006575009","2018-11-30",4369809,193.62,193.62]
["05/2019","742000","7107015075003","2013-12-10",516725.22,2007.34,4954.67]
["05/2019","170193","8987001065005","2012-07-26",34846.41,173.77,523.12]
["05/2019","170193","8987001185000","2014-08-27",47940.59,158.87,347.83]
["05/2019","158631","8311000245001","2018-08-06",38456.94,4.57,4.57]
["05/2019","155081","8853000935005","2018-06-15",646785.46,105.99,105.99]
["05/2019","787000","9701309685003","2019-04-15",318401.35,1.62,1.62]
["05/2019","154358","7535006845005","2015-12-18",58408690.24,73662.71,124043.29]
["05/2019","170043","1389012185007","2017-11-23",142490.65,56.71,58.5]
["05/2019","158147","2785004635005","2018-05-14",8007578.52,2806.67,2806.67]
["05/2019","152802","2841000135002","2016-02-03",10955065.19,13499.16,21562.11]
["05/2019","183023","9373001005000","2018-11-05",191868.44,11,11]
["05/2019","153063","0435000205000","2013-12-13",3802944.82,8213.62,20246.99]
["05/2019","170151","6391000035004","2011-06-22",16105.44,196.76,325.34]
["05/2019","070018","7107007875004","2018-12-21",1106518.47,30.62,30.62]
["05/2019","080020","9425000365009","2018-01-31",1980000,1118.7,1118.7]
["05/2019","154040","9701246485002","2015-09-19",1730758.86,4261.34,7576.49]
["05/2019","120635","6469000025009","2018-03-02",194136014.14,53762.97,53762.97]
["05/2019","120006","9701004925000","2016-02-24",76895779.2,162653.87,262433.43]
["05/2019","170151","7145002435009","2011-12-01",331793.33,1827.95,5974.46]
["05/2019","158505","8781000085000","2016-09-28",634827.85,579.41,807.27]
["05/2019","160065","9701271315000","2000-12-28",150000,2140.34,16309.01]
["05/2019","170062","2635000145000","2014-07-13",47353.12,90,201.38]
["05/2019","154040","9701242735004","2015-09-19",2264550.4,5575.6,9913.2]
["05/2019","090012","3669000645003","2016-12-02",3210587.29,4803.53,6386.04]
["05/2019","160488","7183000045001","2019-05-21",68793809.6,9.2,9.2]
["05/2019","154040","9701242415000","2015-09-19",1038497.61,2556.91,4546.08]
["05/2019","170021","9701330555008","2014-12-01",225996.28,701.3,1463.56]
["05/2019","170098","4865000545004","2018-03-26",13799.73,3.43,3.43]
["05/2019","154040","9701247085008","2015-09-19",963421.2,2372.06,4217.43]
["05/2019","070012","3125000085004","2016-07-14",567000,1050.1,1504.36]
["05/2019","154040","9701248205007","2018-06-20",558352.78,159.63,159.63]
["05/2019","200205","9067003515001","2016-01-06",108649.55,241.51,401.92]
["05/2019","153166","5869000485000","2017-01-31",13875875.6,10543.92,13410.74]
["05/2019","154044","0139000665004","2008-05-06",41542.05,193.69,907.89]
["05/2019","200127","1219002255005","2017-05-30",1495340.16,1649.63,1919.28]
["05/2019","170021","9701044695006","2014-12-01",271669.89,843.04,1759.35]
["05/2019","733100","5851000095004","2017-01-27",21446677.51,20923.31,20923.31]
["05/2019","010001","9701158755008","2018-12-11",1115972.19,78.38,78.38]
["05/2019","154040","9701242715003","2015-09-19",916793.36,2257.25,4013.31]
["05/2019","158503","8863001215003","2016-09-28",350073.12,319.52,445.17]
["05/2019","158503","8863001165006","2016-09-28",192520.95,175.72,244.82]
["05/2019","742000","7107014535000","2016-10-24",660670.79,1045.03,1429.16]
["05/2019","742000","7107014775001","2016-10-24",660670.79,1045.03,1429.16]
["05/2019","742000","7243000325001","2013-10-24",231218.99,922.08,2322.6]
["05/2019","170062","2323000325006","2014-07-24",2023095.9,6855.41,15258.37]
["05/2019","158492","9777000105009","2017-09-29",92835.88,77.55,82.7]
["05/2019","158492","9777000095003","2017-09-29",92835.88,77.55,82.7]
["05/2019","257039","9067001375008","2013-08-09",541733.99,2250.78,5853.72]
["05/2019","762300","5801000815000","2005-06-13",31000,331.54,1936.72]
["05/2019","070002","0153000275007","2016-11-14",287181.87,441.01,594.04]
["05/2019","200119","8845000265009","2013-08-13",467844.83,1080.24,2804.78]
["05/2019","070017","6001036325008","2009-12-07",794220.2,3139.89,12733.56]
["05/2019","160014","0235000715005","2005-07-14",291895.18,3101.9,18015.06]
["05/2019","113801","2413000415004","2004-08-24",588.44,6.67,41.11]
["05/2019","193117","1211000185004","2018-11-20",90000.73,7.97,7.97]
["05/2019","070019","7859000135002","2018-10-19",667558.15,80.45,80.45]
["05/2019","090022","9373000015001","2015-12-21",12823574.8,48485.44,48668.06]
["05/2019","130129","9885000025002","2006-01-16",79633.23,361.66,2026.98]
["05/2019","170036","1113000105000","2018-08-27",84758.44,15.62,15.62]
["05/2019","403201","6001012475000","2011-12-19",296529.55,1621.96,5269.51]
["05/2019","170127","6001057215007","2019-05-22",782123.37,0.08,0.08]
["05/2019","170127","6001006705007","2015-02-28",12489.57,36.31,72.35]
["05/2019","170127","6001006905006","2015-02-28",10402.84,30.25,60.26]
["05/2019","158432","9395000025008","2018-11-30",23198364.41,1027.91,1027.91]
["05/2019","154040","9701016815000","2018-05-22",694145.98,233.22,233.22]
["05/2019","170098","4767000165007","2016-05-04",83484.59,91.2,140.59]
["05/2019","170193","9047000545002","2012-09-11",30258.31,147.77,437.32]
["05/2019","400065","9701029925004","2015-02-12",2218722.97,6529.51,13119.38]
["05/2019","120260","9701076135006","2016-03-30",259295.44,528.55,833.73]
["05/2019","170098","4895000065004","2018-06-07",332271.88,102.29,102.29]
["05/2019","785350","8801002135003","2017-11-16",67137.29,49.01,50.75]
["05/2019","133081","0561000045008","2014-05-15",565960.18,2004.77,4612.42]
["05/2019","443048","7585000365008","2015-06-22",14598.74,38.8,72.61]
["05/2019","170164","7691000255009","2016-02-12",3273837.31,3116.11,5066.31]
["05/2019","789330","7745000735003","2019-04-30",160658.12,0.37,0.37]
["05/2019","160065","9701285485000","2000-12-28",87396.21,1247.05,9502.3]
["05/2019","110404","9701153335000","2007-12-28",66946.23,579.59,2798.85]
["05/2019","080020","9227000185004","2018-01-31",1483000,837.89,837.89]
["05/2019","193003","1559001985008","2017-11-30",135089.16,94.46,97.09]
["05/2019","170062","2531008185002","2018-10-29",26855.73,1.65,1.65]
["05/2019","154040","9701337075001","2016-08-01",325126.94,319.8,464.1]
["05/2019","154040","9701337225003","2016-08-01",66675.89,65.59,95.18]
["05/2019","154040","9701059735009","2015-09-19",585280.41,1441.03,2562.1]
["05/2019","153103","1761001285000","2015-10-13",1407736.72,3391.85,5945.29]
["05/2019","255020","1761000095003","2017-03-17",5042153.79,6381.54,7848.23]
["05/2019","200364","7667000235005","2019-04-29",3207000,7.89,7.89]
["05/2019","010001","9701154565000","2018-12-11",729777.17,51.26,51.26]
["05/2019","080006","2627000825000","2015-07-13",2174985.26,5679.78,10504.45]
["05/2019","170127","6001033475009","2015-02-28",9794.45,28.48,56.74]
["05/2019","154040","9701234885000","2015-09-19",676661.04,1666.02,2962.12]
["05/2019","154040","9701235045006","2015-09-19",162555.55,400.24,711.6]
["05/2019","160065","9701294215001","2000-12-28",1136.11,16.22,123.53]
["05/2019","193113","9067000855006","2019-05-29",3914828,0.02,0.02]
["05/2019","290002","8105001185005","2015-09-30",4548333.56,11088.72,19587.44]
["05/2019","200062","8599000855000","2018-01-30",27022.51,8.54,8.54]
["05/2019","784312","0615000775009","2005-04-08",45798.75,806.9,2935.8]
["05/2019","193003","1385000155008","2018-05-30",88767.29,28.56,28.56]
["05/2019","154040","9701240975008","2015-09-19",749319.98,1844.92,3280.19]
["05/2019","193003","9857000725009","2018-05-30",2391435.94,428.52,428.52]
["05/2019","373025","0255005155002","2017-12-18",2467684.6,906.64,923.75]
["05/2019","120258","7107007415003","2015-10-09",16073552.81,21646.98,38033.82]
["05/2019","200045","6001046285009","2012-10-04",3773876.19,10157.98,29809.51]
["05/2019","158462","8349000045000","2015-12-10",4959859,6303.69,10667.5]
["05/2019","787000","9701319105000","2019-05-09",249990.06,0.29,0.29]
["05/2019","255010","0757000805007","2015-05-07",10486.98,16.12,30.94]
["05/2019","787000","9701318475008","2019-05-09",166444.39,0.19,0.19]
["05/2019","364102","9701013605005","2018-08-28",12311403.44,2252.63,2252.63]
["05/2019","787000","9701321105003","2019-05-20",249990.06,0.07,0.07]
["05/2019","787000","9701321265000","2019-05-20",278500.87,0.08,0.08]
["05/2019","155848","9073002135005","2017-03-23",3759411.25,2622.27,3210.47]
["05/2019","787000","9701320225005","2019-05-17",278500.87,0.13,0.13]
["05/2019","170098","5367000385007","2018-06-12",12614.42,3.78,3.78]
["05/2019","080007","3993000155008","2014-09-11",1990948.67,6532.3,14196.94]
["05/2019","158139","5843000185002","2017-03-29",16347358.67,13751.46,13751.46]
["05/2019","373044","1037000215001","2018-04-11",528.06,0.12,0.12]
["05/2019","170151","7097001315006","2012-03-23",8807.63,46.33,145.77]
["05/2019","255006","1563000035004","2017-11-27",263669.7,106.69,106.69]
["05/2019","170151","6209000675007","2018-05-16",28215.72,9.79,9.79]
["05/2019","373080","9329000105003","2015-08-26",1015606.7,2564.8,2564.8]
["05/2019","255010","0891000115007","2015-09-04",149051.4,371.89,667.06]
["05/2019","403201","6001012495000","2017-12-20",2186286.17,1432.72,1458.45]
["05/2019","153034","0445000025009","2016-02-15",3599911.11,4280.38,6945.96]
["05/2019","158643","1066000185009","2018-11-30",6047797.24,267.97,267.97]
["05/2019","070027","9643000065006","2016-12-22",250000,363.07,475.65]
["05/2019","787000","9701313445003","2017-03-17",578072.82,740.44,899.78]
["05/2019","344042","6001012565009","2013-10-26",90918.97,201.7,507.63]
["05/2019","170021","9701033985008","2015-03-09",117003.6,337.91,669.97]
["05/2019","154051","5427000075005","2017-08-22",162911.08,83.36,91.23]
["05/2019","194035","9701007505002","2017-12-21",736993.63,489.78,489.78]
["05/2019","154040","9701239015004","2018-07-04",888148.33,233.73,233.73]
["05/2019","787000","9701312555000","2019-03-28",581763.13,5.72,5.72]
["05/2019","153165","2507000245003","2012-01-02",19978.39,60.52,195.69]
["05/2019","120259","8589001395006","2016-03-22",81439.16,167.44,265.49]
["05/2019","110404","9701030375004","2017-08-09",693922.91,657.35,726.04]
["05/2019","201039","9733003805000","2017-07-18",1699498.51,1692.03,1898.69]
["05/2019","170164","7535007515009","2016-10-13",494670.76,794.4,1095.02]
["05/2019","160065","9701045985008","2015-03-10",121122,349.54,692.66]
["05/2019","120260","9701093025000","2016-03-30",97384.97,313.13,313.13]
["05/2019","153045","1389011655000","2014-12-31",295464.72,584.67,1027.05]
["05/2019","153045","1389011375007","2014-12-31",103600,175.24,360.12]
["05/2019","153045","1389011365001","2014-12-31",1261500,2133.86,4385.02]
["05/2019","153045","1389011685006","2014-12-31",1627574.21,2753.09,5657.51]
["05/2019","153045","1389011465006","2014-12-31",402199.7,680.33,1398.06]
["05/2019","153045","1389013085006","2017-01-04",422554.32,380.83,434.75]
["05/2019","153045","1389012425008","2014-12-31",518500,877.06,1802.33]
["05/2019","153045","1389010835004","2014-12-31",116100,196.39,403.57]
["05/2019","153045","1389007485006","2014-12-31",731400,1237.19,2542.38]
["05/2019","153045","1389010355002","2014-12-31",69100,116.88,240.19]
["05/2019","153045","1389010205000","2014-12-31",24200,40.93,84.12]
["05/2019","153045","1389010535000","2014-12-31",10500,17.76,36.5]
["05/2019","153045","1389009345007","2014-12-31",267600,452.66,930.19]
["05/2019","153045","1389009115001","2014-12-31",122900,207.89,427.21]
["05/2019","153045","1389009065004","2014-12-31",1800,3.05,6.26]
["05/2019","153045","1389010005001","2014-12-31",15900,26.9,55.27]
["05/2019","153045","1389009835004","2014-12-31",110800,187.43,385.15]
["05/2019","153045","1389009645000","2014-12-31",358500,606.41,1246.16]
["05/2019","153045","1389009495009","2014-12-31",46200,78.15,160.59]
["05/2019","153045","1389009305005","2014-12-31",284500,481.24,988.93]
["05/2019","153037","2825000345005","2018-09-26",6218849.81,507.53,507.53]
["05/2019","400081","8183000575006","2018-04-19",25194.73,5.58,5.58]
["05/2019","080012","7777001055004","2018-02-26",126089.17,35.54,35.54]
["05/2019","160065","9701291035002","2000-12-28",113501.6,1619.55,12340.66]
["05/2019","787000","9701291995006","2017-06-20",66371.87,70.16,80.36]
["05/2019","160065","9701292115000","2000-12-28",113501.6,1619.55,12340.66]
["05/2019","160065","9701292435004","2000-12-28",113501.6,1619.55,12340.66]
["05/2019","787000","9701292875004","2017-06-21",66371.87,70.02,80.14]
["05/2019","160065","9701293215008","2000-12-28",1136.11,16.22,123.53]
["05/2019","170127","6001008115002","2015-03-20",9373.27,26.84,52.91]
["05/2019","170127","6001016275005","2016-12-14",196063.31,160.49,211.5]
["05/2019","160065","9701289935000","2000-12-28",107590.02,1535.19,11697.91]
["05/2019","787000","9701290355003","2017-06-19",51921.52,55,63.05]
["05/2019","160065","9701291155008","2000-12-28",113501.6,1619.55,12340.66]
["05/2019","787000","9701320465006","2019-05-16",249990.06,0.14,0.14]
["05/2019","170062","2419000155001","2015-07-13",1007173.99,1464.77,2709.02]
["05/2019","787000","9701319205004","2019-05-09",249990.06,0.29,0.29]
["05/2019","787000","9701320265007","2019-05-17",278500.87,0.13,0.13]
["05/2019","170112","9021000605001","2015-11-11",49952.25,117.18,201.84]
["05/2019","170112","9107000465006","2015-09-15",41311.14,102.08,181.92]
["05/2019","170112","9107000585001","2015-09-15",30398.11,75.11,133.86]
["05/2019","070012","3157000305002","2017-04-28",530000,621.92,741.12]
["05/2019","170151","7071000275007","2015-08-30",236908.67,330.64,594.81]
["05/2019","787000","9701318455007","2019-05-09",166444.39,0.19,0.19]
["05/2019","255005","3377000645005","2013-12-11",2859838.76,6183.69,15256.41]
["05/2019","255005","3821000235008","2010-09-10",35006.04,227.21,852.95]
["05/2019","170151","6291000195005","2015-11-26",3123518.01,3210.75,5480.27]
["05/2019","160065","9701276025000","2000-12-28",214812,3065.13,23355.8]
["05/2019","170098","5213000295002","2018-08-13",41480.21,8.44,8.44]
["05/2019","090029","7107013435002","2015-12-02",1937251.78,2481.08,4219.32]
["05/2019","154040","9701021785009","2015-09-19",52153.97,71.52,127.15]
["05/2019","373052","3123000265006","2001-12-21",20759.74,155.88,1126.82]
["05/2019","154046","4799000165005","2016-06-24",1632411.67,1681.51,2504.74]
["05/2019","120260","9701083705009","2016-03-30",704555.4,1436.18,2265.41]
["05/2019","170083","3609000025001","2017-08-14",369106.02,192.47,211.83]
["05/2019","200102","8801000185003","2018-03-05",58242257.55,28581.12,28581.12]
["05/2019","160065","9701284645003","2000-12-28",78656.59,1122.34,8552.07]
["05/2019","200384","0307000105003","2017-11-14",282009.6,207.1,214.71]
["05/2019","200384","0307000445009","2017-11-14",84412.52,34.52,35.79]
["05/2019","160065","9701283225000","2000-12-28",78656.59,1122.34,8552.07]
["05/2019","160065","9701283785006","2000-12-28",78656.59,1122.34,8552.07]
["05/2019","160065","9701285005008","2000-12-28",87396.21,1247.05,9502.3]
["05/2019","170112","9809000065009","2014-12-03",49048.69,151.99,316.87]
["05/2019","170112","9063003075009","2015-11-09",37936.72,89.16,153.76]
["05/2019","170112","9063003755000","2015-11-10",42155.57,98.98,170.6]
["05/2019","373040","0769000335004","2018-07-25",4677.12,0.6,0.6]
["05/2019","170127","5879002675008","2018-08-06",5660,1.21,1.21]
["05/2019","373080","9429000085009","2018-07-17",148582.15,20.1,20.1]
["05/2019","158718","0571000265005","2018-04-18",4428132.7,986.04,986.04]
["05/2019","373040","0883000065009","2018-04-19",5192.54,1.15,1.15]
["05/2019","373066","6219003435004","2018-04-19",18347586.83,4065.58,4065.58]
["05/2019","170043","1319000275005","2018-05-17",29685.61,10.24,10.24]
["05/2019","373066","6113000145000","2018-04-17",3991954.85,893.28,893.28]
["05/2019","153164","8841000055001","2019-02-28",7839855.2,88.76,88.76]
["05/2019","160065","9701028475005","2000-12-28",76245.82,1087.95,8289.96]
["05/2019","160065","9701023905001","2000-12-28",78325.26,1117.62,8516.05]
["05/2019","090002","0255012755001","2019-02-20",58364.4,1.4,1.4]
["05/2019","250031","6001014225000","2013-01-29",29039354.02,132892.06,373166.31]
["05/2019","170164","7501000035007","2015-11-16",220865.33,229.19,393.58]
["05/2019","786810","9137000065000","2019-02-06",1865.2,0.03,0.03]
["05/2019","373031","0639001455005","2001-08-20",16196.33,222.74,1640.1]
["05/2019","170062","2629000015005","2015-07-09",49190.14,128.88,238.91]
["05/2019","170098","4267000615000","2018-08-10",3090.89,0.64,0.64]
["05/2019","080012","5453000065009","2016-02-01",1017120.78,2202.83,3606.53]
["05/2019","120260","9701328165001","2015-06-25",74357.31,197.12,368.3]
["05/2019","154039","0255012425001","2016-12-19",22290.67,18.11,23.78]
["05/2019","154039","0255012275000","2016-12-19",115091.22,93.5,122.77]
["05/2019","200114","3515000885009","2016-12-09",402605.71,332.02,439.15]
["05/2019","010001","9701153555000","2018-12-11",880195.92,61.82,61.82]
["05/2019","160065","9701028895004","2000-12-28",71393.82,1018.72,7762.42]
["05/2019","160176","1981000045003","2013-04-11",358318.94,1583.13,4322.33]
["05/2019","170098","5387000035000","2018-11-13",407060.38,38.72,38.72]
["05/2019","786810","9063000725002","2017-09-29",1836.04,0.85,0.91]
["05/2019","010001","9701153585007","2018-12-11",874051.93,61.39,61.39]
["05/2019","200388","0803000695004","2018-06-07",1591874.67,272.92,272.92]
["05/2019","255026","3185000045006","2013-09-27",96878.88,392.09,999.02]
["05/2019","193103","3849003525007","2014-08-11",490485.89,914.82,2018.55]
["05/2019","193129","7107001225008","2014-01-13",1635694.8,2769.85,6735.46]
["05/2019","200370","8179000705009","2017-12-26",310223.8,110.94,112.64]
["05/2019","200117","6477000075007","2001-10-30",135510.59,1026.15,7475.99]
["05/2019","170112","9021000585000","2015-11-11",142791.02,334.96,576.96]
["05/2019","201033","0035000205004","2017-08-02",100360.84,96.62,107.25]
["05/2019","130100","0613000105007","2002-04-08",124652.51,1651.13,11740.63]
["05/2019","413001","7535003905007","2005-12-20",3289239.98,33805.79,190468.34]
["05/2019","010001","9701225285004","2018-12-11",116686.02,8.2,8.2]
["05/2019","090005","1219002615001","2017-10-23",690319.44,300.89,316.02]
["05/2019","343009","7107006235001","2007-08-14",63196.53,565.99,2817.14]
["05/2019","373083","9701014795002","2016-12-21",223740.72,325.41,426.64]
["05/2019","373083","9701014785007","2016-12-21",77767.1,113.11,148.29]
["05/2019","200125","8327001025001","2018-03-01",1226734.73,341.22,341.22]
["05/2019","200117","2967000015007","2012-09-25",168016.66,454.09,1337]
["05/2019","789000","7107000775004","2005-07-04",430284.96,4581.97,26661.02]
["05/2019","160065","9701028325003","2000-12-28",76245.82,1087.95,8289.96]
["05/2019","154039","0255012095001","2016-12-19",269785.6,219.19,287.79]
["05/2019","170053","2053000015000","2016-06-30",101508.89,103.81,154.01]
["05/2019","170164","7523000065004","2016-04-06",451833.33,914.08,1435.29]
["05/2019","200093","2785004015007","2013-12-03",19070921.6,74378.51,184147.04]
["05/2019","170043","1389006725003","2018-06-20",53873.93,15.4,15.4]
["05/2019","170151","6131000095000","2013-09-26",176646.95,715.32,1823.35]
["05/2019","153103","1761000135005","2017-09-01",5793294.34,3144.55,3144.55]
["05/2019","160065","9701028785004","2000-12-28",71393.82,1018.72,7762.42]
["05/2019","120259","8371000165001","2014-10-13",256005.43,457.76,979.24]
["05/2019","110404","9701153175003","2007-12-28",66946.23,579.59,2798.85]
["05/2019","160065","9701023725003","2000-12-28",78325.26,1117.62,8516.05]
["05/2019","170021","9701052165002","2015-03-10",114083.12,329.23,652.41]
["05/2019","080002","9847000405007","2017-10-25",817365.06,636.12,667.29]
["05/2019","120258","7047000015002","2016-01-19",305510.16,670.38,1106.59]
["05/2019","160065","9701006025007","2000-12-28",300471.6,4287.4,32669.29]
["05/2019","120256","2531000685006","2000-12-26",22068,314.99,2400.81]
["05/2019","120258","6929000075009","2014-10-13",291857.02,937.08,2004.57]
["05/2019","120259","8589001585000","2016-03-22",126413.2,259.91,412.11]
["05/2019","160065","9701023605008","2000-12-28",58784.85,838.79,6391.48]
["05/2019","255004","9851000035003","2017-07-08",25729.56,29.59,29.59]
["05/2019","255017","2417000015009","2014-03-11",19000,38.99,92.43]
["05/2019","789310","6507000035000","2009-12-28",3079.03,12.1,48.77]
["05/2019","786810","9063000085003","2017-09-29",510.01,0.23,0.25]
["05/2019","193100","0269000035009","2014-09-09",84110.7,276.33,601.16]
["05/2019","114623","7535005135004","2014-02-21",547916.23,1136.5,2716]
["05/2019","160065","9701006695002","2000-12-28",150000,2140.34,16309.01]
["05/2019","160065","9701006995006","2000-12-28",17483901.06,138937.41,1058680.64]
["05/2019","160065","9701018045008","2000-12-28",76245.82,1087.95,8289.96]
["05/2019","170062","2521000025009","2015-07-13",139328.46,363.84,672.91]
["05/2019","193118","7535000305009","2018-09-12",122.04,0.01,0.01]
["05/2019","160065","9701023455006","2000-12-28",56344.1,803.97,6126.11]
["05/2019","160298","6001002945003","2015-10-26",945.76,1.25,2.18]
["05/2019","160065","9701028395001","2000-12-28",76245.82,1087.95,8289.96]
["05/2019","110404","9701153225000","2007-12-28",66946.23,579.59,2798.85]
["05/2019","160065","9701028035005","2000-12-28",76245.82,1087.95,8289.96]
["05/2019","120260","9701250745005","2014-10-27",2436.79,7.75,16.46]
["05/2019","373031","0639001555000","2001-09-05",475768.8,3634.73,26699.21]
["05/2019","153114","8801001215003","2017-12-27",207364.87,73.91,75.01]
["05/2019","170021","9701036155006","2014-07-01",37766.11,129.88,292.28]
["05/2019","160065","9701006105000","2000-12-26",697934.59,9961.83,75929.25]
["05/2019","320004","9701047875005","2019-02-20",50217177.82,1206.2,1206.2]
["05/2019","373050","2521000235003","2001-09-13",124168.86,1701.15,12481.05]
["05/2019","781000","6001001735005","2017-04-20",38538.86,25.57,30.65]
["05/2019","170021","9701037305001","2014-12-01",456236.11,1415.78,2954.61]
["05/2019","110096","1759000365009","2018-03-30",3813455.58,1670.09,1670.09]
["05/2019","153115","6001000765008","2018-12-21",3452302.71,214.94,214.94]
["05/2019","120259","8589001225003","2016-07-04",81439.16,148.85,220.21]
["05/2019","158268","8675000755005","2016-09-28",201194.46,183.63,255.85]
["05/2019","158268","8675000445006","2016-09-28",52866.1,48.25,67.23]
["05/2019","158268","8675000485008","2016-09-28",93155.3,85.02,118.46]
["05/2019","158268","8675000985000","2016-09-28",583318.58,532.4,741.77]
["05/2019","158268","8675000825003","2016-09-28",297971.46,271.96,378.91]
["05/2019","080026","9165000555002","2018-11-19",845146.81,75.62,75.62]
["05/2019","170021","9701051735000","2015-02-02",239771.14,710.89,1435.9]
["05/2019","170164","7733000155003","2014-05-21",186221.24,366,839.71]
["05/2019","160065","9701006645005","2000-12-28",235667.21,3362.71,25623.32]
["05/2019","160065","9701007135000","2000-12-28",922417.59,13161.89,100291.43]
["05/2019","120260","9701077445009","2016-03-30",117115.47,376.57,376.57]
["05/2019","170175","8785000195003","2017-12-22",474683,172.08,175.02]
["05/2019","170021","9701036425003","2014-12-01",109074.59,338.47,706.37]
["05/2019","170021","9701033845001","2014-12-01",106538.84,330.61,689.95]
["05/2019","120260","9701088295003","2016-03-30",223490.29,455.56,718.6]
["05/2019","200113","2551000055007","2018-04-23",133143.55,28.93,28.93]
["05/2019","170021","9701039285008","2015-04-01",122273.11,346.95,679.44]
["05/2019","170021","9701041915005","2014-12-01",456236.11,1415.78,2954.61]
["05/2019","255004","0253000085000","2017-06-15",66555.66,81.73,81.73]
["05/2019","200113","2529000015009","2018-04-23",36347.42,7.9,7.9]
["05/2019","170199","9539000025000","2009-01-08",286558.06,5520.66,5520.66]
["05/2019","160065","9701005915009","2000-12-28",88374,1261,9608.61]
["05/2019","193100","0281000055009","2015-01-20",15000,19.95,40.58]
["05/2019","785350","8801002235008","2017-11-16",67137.29,49.01,50.75]
["05/2019","160065","9701006305000","2000-12-28",697934.59,9958.76,75884.13]
["05/2019","170021","9701031275003","2014-12-01",304271.56,944.21,1970.48]
["05/2019","160065","9701045945006","2015-03-10",130177.38,375.67,744.44]
["05/2019","170062","2343000025007","2015-07-09",1152885.06,1682.32,3118.46]
["05/2019","153115","6001000675009","2018-12-20",4338359.96,273.48,273.48]
["05/2019","170021","9701031015001","2017-08-04",705625.77,676.19,749.52]
["05/2019","170021","9701038665001","2014-12-01",108544.51,336.83,702.94]
["05/2019","373027","0235000265000","2017-12-18",646504.67,237.53,242.01]
["05/2019","170098","5371000255004","2018-08-02",290118.47,28.25,28.25]
["05/2019","120259","8589001245004","2016-07-04",81439.16,148.85,220.21]
["05/2019","170021","9701048135005","2014-12-01",422402.77,1310.79,2735.5]
["05/2019","200113","2521000315007","2018-04-23",521845.03,113.37,113.37]
["05/2019","200113","2521000325002","2018-04-23",119427.22,25.95,25.95]
["05/2019","158267","8507001535008","2016-09-28",133062.45,121.45,169.21]
["05/2019","158267","8507001635002","2016-09-28",11329.12,10.34,14.41]
["05/2019","158267","8507001205008","2016-09-28",109844.4,100.25,139.68]
["05/2019","158267","8507001345004","2016-09-28",43635.68,39.83,55.49]
["05/2019","170188","8801000215000","2015-08-12",1360000,3461.94,6293.35]
["05/2019","170111","9041000185007","2015-10-13",222554.88,536.23,939.91]
["05/2019","170021","9701036695000","2014-12-01",132180,410.17,856]
["05/2019","373031","0639001085003","2001-08-09",12439.72,171.39,1263.97]
["05/2019","789330","7585000045003","2015-11-30",48915.35,69.51,106.87]
["05/2019","170021","9701065945001","2015-04-06",841363.1,2378.16,4644.58]
["05/2019","170021","9701044805006","2014-12-01",120362.41,373.5,779.47]
["05/2019","170021","9701043305000","2014-12-01",279511.58,867.37,1810.13]
["05/2019","120259","7535001135000","2014-10-13",52148107.16,93247.1,199471.32]
["05/2019","785350","8801002175005","2017-11-16",67137.29,49.01,50.75]
["05/2019","170021","9701042915009","2014-12-01",215434.93,668.53,1395.17]
["05/2019","200384","0307000425008","2017-05-12",15829.54,18.09,21.33]
["05/2019","264007","2531003525000","2013-11-12",664848.05,2623.62,6554.89]
["05/2019","120259","8589001005003","2016-07-04",81439.16,148.85,220.21]
["05/2019","787000","9701040615008","2019-04-17",172973.41,0.8,0.8]
["05/2019","080002","0235000255004","2017-10-25",308753.95,240.3,252.07]
["05/2019","200008","3849003495000","2018-11-26",960000,79.77,79.77]
["05/2019","170098","5097000205001","2018-08-06",852393.7,181.82,181.82]
["05/2019","255011","8985000155004","2010-11-04",220701.31,1405.84,5193.47]
["05/2019","170021","9701043345001","2014-12-01",167122.39,518.61,1082.29]
["05/2019","783602","2537000025005","2018-10-30",3178628.6,192.91,192.91]
["05/2019","170021","9701038515000","2014-12-01",108544.51,336.83,702.94]
["05/2019","787000","9701032815001","2019-04-17",163037.28,0.76,0.76]
["05/2019","170021","9701050195001","2014-12-01",264193.03,819.84,1710.93]
["05/2019","413001","0255005685001","2012-11-27",331696.12,1563.81,4497.77]
["05/2019","160488","7107000665004","2004-10-06",286023.89,3215.95,19664.1]
["05/2019","170021","9701043075004","2014-12-01",279511.58,867.37,1810.13]
["05/2019","170021","9701038235007","2014-12-01",108544.51,336.83,702.94]
["05/2019","255004","0221000015003","2000-12-26",9806.35,1066.85,1066.85]
["05/2019","193100","0283000015003","2014-10-16",170770.86,547.17,1168.75]
["05/2019","373031","0639001265001","2001-08-20",16196.33,222.74,1640.1]
["05/2019","120260","9701077405007","2016-03-30",132913.43,427.37,427.37]
["05/2019","170021","9701040535004","2016-02-02",979558.31,2119.32,3467.62]
["05/2019","160014","0255003825000","2013-09-27",8934557.74,20138.02,51310.61]
["05/2019","120257","4111000165003","2018-11-20",83008682.56,4093.36,4093.36]
["05/2019","200008","7535002285005","2018-11-07",2200000,222.07,222.07]
["05/2019","193099","9701014285004","2018-08-27",12764015.92,2352.4,2352.4]
["05/2019","240021","9707000035000","2000-12-16",24360,348.23,2658.04]
["05/2019","200113","2577000015009","2018-04-23",129033.32,28.03,28.03]
["05/2019","400071","4079000055006","2018-02-08",136282.86,74.35,74.48]
["05/2019","170021","9701039345000","2015-03-10",124895.08,360.43,714.24]
["05/2019","255004","0255005585007","2017-06-20",8555360.38,10359.03,10359.03]
["05/2019","160176","2521000125003","2013-04-15",3914177.41,17259.29,47047.52]
["05/2019","343021","6001014725003","2000-12-26",316026.2,2512.1,19147.31]
["05/2019","120260","9701077365005","2016-03-30",131354.91,422.35,422.35]
["05/2019","110404","9701042245003","2019-02-15",459752.93,12.17,12.17]
["05/2019","120255","0495000905005","2016-11-21",146587.61,124.11,166.33]
["05/2019","170062","2525000015006","2015-07-09",49190.14,128.88,238.91]
["05/2019","170127","6001011555000","2016-02-16",1229770.2,1890.46,1890.46]
["05/2019","153114","8801001145005","2017-12-27",2300683.41,819.97,832.18]
["05/2019","120261","0255004085000","2013-11-05",25234.06,55.67,139.51]
["05/2019","373031","0639001445000","2001-08-20",10995.39,151.22,1113.44]
["05/2019","373031","0639000115006","2001-08-09",12439.72,171.39,1263.97]
["05/2019","373031","0639000065009","2001-08-09",15438.15,212.69,1568.63]
["05/2019","170062","2549000015003","2015-07-09",49190.14,128.88,238.91]
["05/2019","201035","0139005155004","2019-01-22",1331632.63,53.23,53.23]
["05/2019","277001","0427005295006","2014-11-25",78158.26,135.65,283.95]
["05/2019","130126","0589000305000","2001-05-25",2830.93,39.47,294.4]
["05/2019","170098","4553000045009","2018-03-13",23182.26,10.98,10.98]
["05/2019","153164","8841000185002","2019-02-28",86235642.26,976.38,976.38]
["05/2019","373031","0639000525000","2001-09-06",10312.68,141.44,1038.84]
["05/2019","170188","8815002225002","2019-03-06",512847,5.07,5.07]
["05/2019","170021","9701044135000","2014-12-01",108544.51,336.83,702.94]
["05/2019","170021","9701043605003","2014-12-01",262409.65,814.3,1699.38]
["05/2019","170021","9701040275002","2014-12-01",456236.11,1415.78,2954.61]
["05/2019","158305","4611000335008","2018-10-08",10556,0.78,0.78]
["05/2019","200364","7745001865008","2018-06-28",7112281.92,1940.14,1940.14]
["05/2019","789330","7745000385002","2019-04-30",16304.97,0.02,0.02]
["05/2019","201035","0153000115000","2012-10-10",116562.11,561.83,1645.08]
["05/2019","170062","2365000015002","2015-07-09",49652.53,130.1,241.16]
["05/2019","782802","3811000085009","2018-06-12",801,0.13,0.13]
["05/2019","789330","7745000725008","2019-04-30",67024.48,0.15,0.15]
["05/2019","110404","9701064115005","2007-12-28",81362.74,704.4,3401.56]
["05/2019","373031","0639000375008","2001-08-09",12439.72,171.39,1263.97]
["05/2019","193005","2225005685000","2018-05-30",16643408.29,2982.35,2982.35]
["05/2019","080009","5843000035000","2016-04-12",3048185.53,6126.47,9582.04]
["05/2019","160488","7107000565000","2019-04-30",27687827.18,35.59,35.59]
["05/2019","255014","0575000015001","2001-08-09",32077.89,441.94,3259.35]
["05/2019","170036","1077000095005","2004-12-24",50410.53,558.06,3364.12]
["05/2019","160488","7121000055007","2004-10-06",761043.79,4765.49,29138.81]
["05/2019","120255","0429000065009","2014-08-21",3744.4,6.93,15.23]
["05/2019","158478","2333000365005","2001-07-19",701992.91,5404.22,39980.52]
["05/2019","782801","3849000495000","2018-07-23",83007156.32,10808.86,10808.86]
["05/2019","782802","3849000155004","2019-04-18",7721304,19.1,19.1]
["05/2019","240002","8845000235002","2000-12-26",165502.06,2362.26,18005.19]
["05/2019","158466","2327000785000","2001-07-30",40519.28,311.39,2299.92]
["05/2019","782802","3849000195006","2017-06-07",13578000,14740.52,17048.13]
["05/2019","200128","9013000105008","2011-12-30",100462.13,547.08,1770.86]
["05/2019","782802","3849000085006","2019-04-17",1276753,3.31,3.31]
["05/2019","130030","3849002915006","2017-04-04",408620.61,501.02,607.9]
["05/2019","170048","1741000055007","2015-12-03",6387476.42,14675.03,24941.01]
["05/2019","762300","5801000785004","2005-06-13",31000,331.54,1936.72]
["05/2019","170163","7745000785000","2018-07-16",856241.56,116.56,116.56]
["05/2019","160014","0255003765008","2010-09-29",147519.9,951.34,3551.7]
["05/2019","160176","2531001355000","2013-05-06",601263.06,2623.5,7091.99]
["05/2019","170080","3515000015004","2014-08-12",210668.65,705.08,1554.99]
["05/2019","785350","8801002355003","2017-11-16",68165.97,49.76,51.53]
["05/2019","783810","1621000075007","2018-01-25",319587.88,184.17,185.06]
["05/2019","193005","1981000225001","2018-06-29",2959417.98,802.51,802.51]
["05/2019","170098","4827000025008","2018-05-24",588754.28,108.99,108.99]
["05/2019","170173","8179000385004","2015-11-27",363436.58,839.77,1432.49]
["05/2019","110404","9701064545000","2007-12-28",234226.31,2027.82,9792.39]
["05/2019","170048","1761002155003","2016-10-27",174348.21,152.95,208.72]
["05/2019","153015","4079000255005","2015-10-26",98426.92,130.51,226.99]
["05/2019","781332","5851000015000","2015-08-26",230000,322.13,580.84]
["05/2019","080012","7629000075005","2017-08-13",364536.87,376.8,376.8]
["05/2019","160219","8105001105001","2018-07-06",19472.31,2.82,2.82]
["05/2019","160014","0255003665003","2008-03-18",220000,1865.53,8843.94]
["05/2019","170062","2531004145006","2014-09-11",337331.48,616.39,1339.62]
["05/2019","160488","6271000045009","2007-06-14",194457.67,984.42,4965.28]
["05/2019","110404","9701064465006","2007-12-28",251724.95,2179.31,10523.96]
["05/2019","255020","1603000455006","2017-06-28",50687.44,52.69,60]
["05/2019","783810","1761001545002","2018-01-25",29029.79,9.32,9.36]
["05/2019","250104","6001014395003","2015-04-16",2585238.27,7250.56,14083.63]
["05/2019","120260","9701076945008","2016-03-30",131806.31,423.81,423.81]
["05/2019","255014","0411000065006","2001-05-08",83840.46,652.82,4880.92]
["05/2019","170122","5839000355007","2011-10-26",1198898.8,6699.87,22159.49]
["05/2019","343030","6001012485005","2013-11-13",704805.55,1548.1,3866.11]
["05/2019","255014","0501000015008","2001-06-29",33454.98,258.37,1917.06]
["05/2019","201039","9241000055009","2018-05-25",110000,36.37,36.37]
["05/2019","255018","1109000075006","2016-07-15",14367.98,14.43,21.19]
["05/2019","255026","3167000085000","2013-09-25",83884.64,339.86,866.69]
["05/2019","250061","6001014385008","2012-11-08",63852151,169135.65,489938.13]
["05/2019","255027","9621000095001","2015-11-28",457000,587.52,1001.59]
["05/2019","154043","5403000475006","2004-10-27",606292.25,3780.9,23031.81]
["05/2019","170127","6001008365009","2015-02-28",12682.49,36.88,73.47]
["05/2019","170127","6001008275000","2015-02-28",12469.24,36.25,72.23]
["05/2019","781000","6001012615006","2017-04-25",27949786.09,18367.83,21937.68]
["05/2019","110404","9701064425004","2007-12-28",234196.6,2027.55,9791.14]
["05/2019","120261","0215000135004","2013-11-05",387829.98,855.66,2144.23]
["05/2019","170048","1801000035003","2015-11-26",839230.86,1941,3313]
["05/2019","170098","5097000195006","2018-08-06",500000,106.65,106.65]
["05/2019","789330","7745000655000","2019-04-30",67024.48,0.15,0.15]
["05/2019","160065","9701023345006","2000-12-28",71393.82,1018.72,7762.42]
["05/2019","170128","0563000065005","2001-05-29",42015.84,585.5,4364.16]
["05/2019","762300","5801000915005","2005-06-13",31000,331.54,1936.72]
["05/2019","789000","7107002875006","2005-07-11",140000,1488.67,8650.69]
["05/2019","160140","9131000125003","2009-03-11",2317454,9929.75,43199.8]
["05/2019","193003","1355000175007","2017-11-30",142723.18,99.79,102.57]
["05/2019","193003","1393000225007","2017-11-30",418094.59,292.35,300.48]
["05/2019","762300","5801001265004","2005-06-13",31000,331.54,1936.72]
["05/2019","170127","6001005315000","2017-11-22",20384.65,14.61,15.08]
["05/2019","170127","6001030225001","2017-11-22",19025.17,13.64,14.08]
["05/2019","170164","7941000035001","2015-08-07",1892664.3,2150.5,3920.64]
["05/2019","170531","9701005225002","2016-12-08",34523927.51,51198.33,67767.46]
["05/2019","250110","9701007755009","2010-12-30",51458357.22,321458.59,1167959.85]
["05/2019","782311","3573000085000","2017-06-07",14450.75,8.73,10.1]
["05/2019","170127","6001009165003","2015-03-23",12497.2,35.71,70.27]
["05/2019","153052","9373001625008","2015-12-09",25987197.21,33059.94,55980.56]
["05/2019","170048","1761002805008","2012-09-09",556184.75,2718.65,8051.68]
["05/2019","170098","5023000465000","2017-06-20",165683.7,111.73,111.73]
["05/2019","751500","5851000065008","2015-11-30",6321.89,8.11,13.81]
["05/2019","110404","9701065095008","2007-12-28",251739.81,2179.44,10524.58]
["05/2019","110404","9701062915004","2007-12-28",372254.85,3222.8,15563]
["05/2019","170128","0427003555000","2001-05-09",319314.06,4463.72,33369.03]
["05/2019","070017","6001013305000","2015-03-04",5806577.68,7481.47,14873.22]
["05/2019","170127","6001006465006","2015-03-17",47541.24,136.46,269.41]
["05/2019","789000","7107003075003","2005-07-11",71381.08,759.02,4410.68]
["05/2019","200121","9373002085007","2014-05-29",203826.87,715.74,1635.98]
["05/2019","110404","9701062725000","2007-12-28",372254.85,3222.8,15563]
["05/2019","010001","9701002065004","2018-12-11",82531388.62,5796.63,5796.63]
["05/2019","030023","9733000185000","2015-02-13",4466148.6,13133.67,26374.82]
["05/2019","200370","8097000215003","2017-12-26",64692.06,41.54,42.18]
["05/2019","170138","6969000075008","2019-01-23",4268884.17,168,168]
["05/2019","785340","8319000035002","2015-11-29",342165.73,789.12,1344.44]
["05/2019","787000","9701036515002","2019-04-16",327942.79,1.6,1.6]
["05/2019","120256","1447000085003","2001-08-26",3598466,27535.22,202562.88]
["05/2019","783810","1885000045000","2018-01-25",12563.73,4.03,4.05]
["05/2019","789000","7107002925003","2005-07-11",140000,1488.67,8650.69]
["05/2019","170198","9571000465003","2017-01-31",92341.6,125.99,160.25]
["05/2019","200098","1219002065001","2016-03-23",756149.24,1552.97,2460.81]
["05/2019","762300","5801001065005","2005-06-13",31000,331.54,1936.72]
["05/2019","762300","5801001135003","2005-06-13",31000,331.54,1936.72]
["05/2019","080012","7937000225007","2017-08-22",14262.38,7.99,7.99]
["05/2019","110404","9701064735003","2007-12-28",251739.81,2179.44,10524.58]
["05/2019","201032","0605001065008","2016-09-05",139571.5,235.78,333.9]
["05/2019","250017","1389006485002","2011-04-15",2010151.73,6732.89,23687.07]
["05/2019","255013","4267000045000","2019-05-08",10217.87,0.01,0.01]
["05/2019","170164","7623000085001","2019-03-20",1410000,7.8,7.8]
["05/2019","120260","9701076635009","2016-03-30",259295.44,833.73,833.73]
["05/2019","160163","0441000055002","2016-04-14",3485706.5,3893.15,6081.04]
["05/2019","781331","5801000075007","2017-12-20",260984.74,95.25,96.96]
["05/2019","200131","0003002015000","2014-09-19",175518.24,319,690.57]
["05/2019","170199","9301000065001","2014-03-26",320234.67,1169.51,2753.44]
["05/2019","373015","0139000875009","2016-12-12",135770.11,200.15,264.15]
["05/2019","193003","1439000205008","2018-05-30",396850.39,127.69,127.69]
["05/2019","154047","8791000405002","2017-09-27",5957694.64,2786.19,2975.2]
["05/2019","110404","9701064185003","2007-12-28",81555.34,706.06,3409.61]
["05/2019","120256","1389002825003","2012-12-28",274742.48,1276.6,3628.91]
["05/2019","160176","1761001625006","2018-03-27",1785748.84,441.68,441.68]
["05/2019","170127","5897000685004","2015-02-26",13761.51,40.08,79.93]
["05/2019","170127","5897000605000","2015-02-26",13761.51,40.08,79.93]
["05/2019","170127","5897000205002","2015-02-26",27523.01,80.15,159.85]
["05/2019","170127","5897000145000","2015-02-26",27523.01,80.15,159.85]
["05/2019","200128","9165000575003","2011-12-30",233546.12,1271.81,4116.75]
["05/2019","255027","9613000035008","2017-08-04",89000,85.29,94.54]
["05/2019","010001","9701030105007","2018-12-11",891790.31,62.64,62.64]
["05/2019","255014","0435000025001","2001-04-25",138529.87,1080.86,8096.57]
["05/2019","255026","3113000025008","2013-08-20",113990.3,470.85,1218.98]
["05/2019","443033","8867000015003","2001-12-07",99000,745.08,5397.29]
["05/2019","120260","9701076295003","2001-11-30",76531,1035.39,7508.26]
["05/2019","133080","0483000515009","2014-01-22",3720132.99,7852.82,19019.83]
["05/2019","762300","5801000605006","2005-06-13",38000,406.4,2374.04]
["05/2019","110404","9701063175004","2007-12-28",189570.07,1641.21,7925.43]
["05/2019","130094","0427003655005","2012-01-26",2767347.41,14905.97,47812.94]
["05/2019","443033","5663000065009","2000-11-24",110908.96,885.96,6783.78]
["05/2019","751500","6001001675002","2015-11-30",25287.56,32.45,55.25]
["05/2019","170199","9579000015003","2019-02-07",111155.1,3.41,3.41]
["05/2019","130022","1389000245000","2001-08-17",1998750,27501.94,202588.48]
["05/2019","160140","9051000405004","2009-02-19",2456725,19009.23,83114.72]
["05/2019","160065","9373000355007","2000-12-28",27276.23,389.2,2965.65]
["05/2019","170271","9385000175002","2013-12-23",85932,331.37,813.28]
["05/2019","010001","9701006205005","2018-12-11",1343464.93,94.36,94.36]
["05/2019","784312","0605000475008","2005-04-08",42000,253.54,1499.38]
["05/2019","785340","8185000055009","2015-10-19",3332.45,4.45,7.77]
["05/2019","160065","9701006835009","2000-12-26",8263303.48,117944.52,898975.95]
["05/2019","110404","9701062595000","2007-12-28",372254.85,3222.8,15563]
["05/2019","154046","4921000345000","2016-06-16",353309.65,367.39,550.24]
["05/2019","110404","9701063985006","2007-12-28",72809.96,630.35,3043.99]
["05/2019","120260","9701076555005","2016-03-30",259295.44,528.55,833.73]
["05/2019","170043","1409000015002","2011-11-30",278142,1532.98,5012.04]
["05/2019","255018","1153000315004","2016-07-19",23474.01,23.47,34.36]
["05/2019","373046","1761002225001","2013-09-17",548285.75,2231.05,5708.64]
["05/2019","170104","5667000035005","2015-09-28",247683.36,336.9,595.81]
["05/2019","010001","9701157465006","2018-12-11",1115972.19,78.38,78.38]
["05/2019","170040","1429000015007","2016-12-23",228584.57,331.45,433.92]
["05/2019","110102","6001030065004","2019-04-15",26452.27,0.07,0.07]
["05/2019","170127","6001007325003","2015-03-18",9373.27,26.89,53.05]
["05/2019","255027","9529000015007","2015-11-27",342000,440.1,750.72]
["05/2019","783800","1761002505004","2019-03-21",6657511.48,80.61,80.61]
["05/2019","120258","9073000125002","2013-03-08",69545.54,174.01,481.49]
["05/2019","158426","5691000215006","2018-08-31",22850.05,4.09,4.09]
["05/2019","170048","1761002745005","2016-10-27",2599904.46,4095.34,5588.61]
["05/2019","170199","9373001235005","2019-03-19",249379.64,3.19,3.19]
["05/2019","090027","9701339265002","2017-01-09",43168.85,42.55,78.84]
["05/2019","255013","2693000015007","2019-05-08",10229.31,0.01,0.01]
["05/2019","751500","6001001535006","2015-11-30",11011.56,14.13,24.06]
["05/2019","120260","9701076185003","2016-03-30",277668.17,566.01,892.81]
["05/2019","784810","0487000025004","2005-04-08",45020.61,271.78,1607.22]
["05/2019","200122","2199000015004","2000-12-01",32024,255.53,1954.7]
["05/2019","160118","5403000155001","2000-11-17",958480.2,7664.69,58747.15]
["05/2019","183043","9701003215000","2016-09-05",1640000,2770.53,3923.46]
["05/2019","788810","0255008325006","2019-01-15",102936807.3,2546.85,2546.85]
["05/2019","193104","1453000045006","2014-10-24",21892.44,69.76,148.41]
["05/2019","160219","7657000065005","2018-06-12",1095089.43,327.77,327.77]
["05/2019","170021","9701048895000","2017-09-27",693922.91,582.71,622.24]
["05/2019","070027","9733000085006","2017-01-25",2492910.23,3434.24,4387.51]
["05/2019","160298","5703000315008","2015-06-22",8762711.18,12968.94,24272.52]
["05/2019","170021","9701047965004","2014-12-01",431779.19,1339.89,2796.23]
["05/2019","201032","0605003055000","2016-12-07",258049.08,383.25,507.65]
["05/2019","240128","4647000135000","2009-06-04",3048000,22881.69,97429.15]
["05/2019","160140","9041000165006","2009-03-16",12362004,52892.71,229824]
["05/2019","153052","9373007045003","2018-10-30",1366600,82.94,82.94]
["05/2019","193114","0411002355001","2018-05-17",81719.82,28.19,28.19]
["05/2019","255026","3165000055007","2013-09-24",718192.53,2911.39,7427.48]
["05/2019","110102","6001030075000","2019-04-15",26313.75,0.07,0.07]
["05/2019","160219","7657000055000","2018-06-26",161459.25,24.82,24.82]
["05/2019","110001","9701031815008","2017-06-07",494147.3,536.46,620.44]
["05/2019","170127","6001006105000","2015-03-17",9373.27,26.91,53.12]
["05/2019","170127","6001005775001","2015-03-16",9373.27,26.93,53.19]
["05/2019","200120","9035000135005","2017-11-23",135120.51,53.77,55.47]
["05/2019","170021","9701030005002","2014-12-01",329419.12,1022.25,2133.34]
["05/2019","255018","1071000125002","2016-07-13",431129.52,434.08,638.25]
["05/2019","158516","8105005075000","2017-01-05",13745722.98,10881.99,14110.11]
["05/2019","170053","2143000025004","2012-06-29",10,0.09,0.09]
["05/2019","170193","9069000185007","2017-11-30",255204.07,178.44,183.41]
["05/2019","158124","9373001815001","2017-11-24",1843869.72,1354.39,1354.39]
["05/2019","170043","1451000015003","2018-06-20",79170,12.61,12.61]
["05/2019","170127","6001005715009","2015-03-16",8270.54,23.76,46.93]
["05/2019","120260","9701076055002","2016-03-30",216984.75,442.31,697.69]
["05/2019","010001","9701048425003","2017-09-27",1200228.18,1007.87,1076.24]
["05/2019","080003","0427003955009","2015-06-15",38032630.31,101656.67,191010.5]
["05/2019","255026","3155000055000","2013-09-16",278941.49,632.47,1619]
["05/2019","080013","8161000495001","2017-06-30",711504.99,736.5,837.41]
["05/2019","170217","0447000805000","2011-10-11",164160.92,922.79,3067.12]
["05/2019","153015","4767000015005","2000-12-14",1481776.45,17517.79,90097.94]
["05/2019","170083","3523000275007","2000-01-01",177356.74,1187.4,9517.48]
["05/2019","170083","3555000015003","2000-01-01",18213.95,274.37,2199.18]
["05/2019","170098","5041000265009","2018-11-12",7505.83,0.72,0.72]
["05/2019","120260","9701075855005","2016-03-30",216984.75,442.31,697.69]
["05/2019","158458","8291000015008","2017-01-18",5775700,5754.15,5754.15]
["05/2019","130081","9373004085004","2013-10-19",727114.78,2907.65,7339.64]
["05/2019","170021","9701035805007","2014-12-01",728129.76,2259.52,4715.41]
["05/2019","170021","9701035875005","2014-12-01",283369.79,879.35,1835.12]
["05/2019","170043","1389000215003","2018-06-20",101000.33,28.88,28.88]
["05/2019","170067","2785000275004","2015-03-02",18231603.58,29479.59,58668.25]
["05/2019","170067","2785005055002","2018-08-20",41785.21,8.1,8.1]
["05/2019","153037","2785000415000","2018-09-24",2659059.8,220.54,220.54]
["05/2019","170261","7075000045004","2019-02-27",11676308.12,242.57,242.57]
["05/2019","170151","7235000025007","2012-02-07",932548.5,2783.75,8893.01]
["05/2019","255014","0535000065000","2000-12-18",1166270.04,9282.13,70829.76]
["05/2019","170021","9701046415000","2014-09-30",317125.6,1027.26,2211.74]
["05/2019","170021","9701045495000","2014-11-03",317125.6,1003.59,2124.36]
["05/2019","120261","0255003915000","2013-11-05",814511.94,3226.75,8086.05]
["05/2019","154039","0255012115002","2016-12-19",1157089.19,940.07,1234.31]
["05/2019","120255","0427007605002","2016-11-21",5518723.92,4672.6,6261.99]
["05/2019","255018","1035000015006","2016-07-13",184768.18,186.04,273.54]
["05/2019","170070","3105000345001","2014-09-03",191933.9,633.11,1381.37]
["05/2019","130024","1981000115001","2003-12-03",77605.48,925.04,5967.36]
["05/2019","160065","9361000055000","2000-06-19",478629.52,3915.83,30659.59]
["05/2019","170021","9701035325005","2018-01-18",881317.2,525,525]
["05/2019","170021","9701035605008","2017-09-27",694758.82,583.41,622.99]
["05/2019","170128","0501000165000","2009-08-28",38670.1,157.65,656.69]
["05/2019","153166","6001013495004","2018-04-03",640589.71,153.33,153.33]
["05/2019","170021","9701052145001","2014-10-06",244805.67,789.77,1695.36]
["05/2019","170021","9701052335005","2014-12-01",408405.57,1267.36,2644.86]
["05/2019","170021","9701039595007","2014-12-01",409856.31,1271.85,2654.25]
["05/2019","170048","1615000015000","2016-10-27",552644.44,484.81,661.58]
["05/2019","170151","7107001855001","2012-08-30",37056.68,181.94,540.83]
["05/2019","170021","9701051065004","2014-12-01",410143.26,1272.75,2656.11]
["05/2019","170021","9701046285000","2014-09-30",317125.6,1027.26,2211.74]
["05/2019","170021","9701046375009","2014-09-30",320948.05,1039.64,2238.4]
["05/2019","170021","9701045385000","2014-11-03",305214.85,965.89,2044.57]
["05/2019","153036","4431000045001","2012-01-02",70380,213.19,689.38]
["05/2019","170112","9081000025009","2014-07-31",254624.74,858.9,1905.26]
["05/2019","170058","2531009335008","2011-10-27",678036.24,2109.39,6974.41]
["05/2019","120256","2785000175000","2000-06-07",18820183,154250.42,1209749.94]
["05/2019","170127","6001016085001","2016-12-14",112608.57,92.17,121.47]
["05/2019","170127","6001016345003","2016-12-14",118614.36,97.09,127.95]
["05/2019","110404","9701038965005","2019-01-11",527544.14,24.84,24.84]
["05/2019","170021","9701039415009","2014-12-01",410127.32,1272.7,2656.01]
["05/2019","170021","9701038455007","2017-09-27",843317.2,708.16,756.2]
["05/2019","170021","9701038775001","2014-12-01",188456.35,584.81,1220.45]
["05/2019","160065","9701032865009","2014-12-01",277100.04,859.89,1794.52]
["05/2019","255006","1425000015004","2015-12-07",154969.67,334.88,334.88]
["05/2019","060001","9701049735006","2014-12-11",334730.5,1031.38,2141.41]
["05/2019","110404","9701044755009","2014-12-01",223548.12,693.71,1447.71]
["05/2019","170021","9701044765004","2014-10-22",305260.72,974.08,2074.37]
["05/2019","170021","9701042845000","2017-08-04",729014.03,698.6,774.36]
["05/2019","160065","9701038905002","2017-09-27",694758.82,583.41,622.99]
["05/2019","255006","1537000395001","2017-11-27",183663.69,74.32,74.32]
["05/2019","170127","5819000795002","2015-01-23",7892.03,23.57,47.86]
["05/2019","170127","5819000525005","2015-01-23",7251.84,21.66,43.98]
["05/2019","170127","5819000715009","2015-01-23",11174.7,33.38,67.77]
["05/2019","170127","5819000615004","2015-01-23",15184.38,45.35,92.09]
["05/2019","170164","7691000305006","2015-08-07",2460212.12,2795.38,5096.32]
["05/2019","193003","1389003285002","2014-08-31",734180.25,2426.58,5302.31]
["05/2019","120257","4111000075004","2018-11-20",859493.75,76.1,76.1]
["05/2019","160140","9021000075002","2009-02-18",758950,5874.14,25690.11]
["05/2019","120260","9701076065008","2016-03-30",216984.75,442.31,697.69]
["05/2019","110001","9701031535005","2017-06-08",408405.57,442.47,511.36]
["05/2019","170043","1389002855000","2018-06-20",369958.3,105.77,105.77]
["05/2019","170021","9701032325004","2017-09-27",693922.91,582.71,622.24]
["05/2019","170021","9701030185000","2014-12-01",245636.04,762.25,1590.75]
["05/2019","200100","9701031215000","2018-04-17",1018910.03,409.4,409.4]
["05/2019","160176","2785000125002","2019-04-10",3324935.46,11.57,11.57]
["05/2019","170021","9701037205007","2014-12-01",755575.14,2344.69,4893.15]
["05/2019","170021","9701038135002","2014-11-25",277100.04,863.54,1807.65]
["05/2019","170021","9701033865002","2014-12-01",409856.31,1271.85,2654.25]
["05/2019","170053","2207000015009","2016-06-30",131906.99,134.9,200.13]
["05/2019","170021","9701048125000","2014-12-01",385608.32,1196.61,2497.22]
["05/2019","200200","9701044045001","2012-11-21",540391.7,2554.84,7364.72]
["05/2019","170021","9701041855002","2014-12-01",752026.43,2333.67,4870.16]
["05/2019","787000","9701042305006","2019-04-16",327942.79,1.6,1.6]
["05/2019","170021","9701042635006","2017-08-04",729014.03,698.6,774.36]
["05/2019","170021","9701037505000","2014-12-01",277100.04,859.89,1794.52]
["05/2019","170067","2703000015008","2015-06-10",1146450.22,1713.59,3228.83]
["05/2019","250025","4123001125009","2011-03-15",5288515,32166.37,114248.6]
["05/2019","060001","9701049435002","2014-12-05",506291.16,1566.66,3262.81]
["05/2019","120260","9701075805008","2016-03-30",216984.75,442.31,697.69]
["05/2019","170067","2759000035004","2003-09-10",59466.8,719.81,4709.4]
["05/2019","170083","3425000055007","2000-01-01",159999.93,2410.18,19318.64]
["05/2019","080012","7427000095007","2018-02-08",11899.01,3.61,3.62]
["05/2019","170062","2531004055007","2018-04-27",205310.07,43.72,43.72]
["05/2019","120260","9701075725004","2016-03-30",216984.75,442.31,697.69]
["05/2019","170062","2423000025009","2012-08-22",67203.1,331.14,987.19]
["05/2019","170199","9373000825003","2014-05-29",188334.16,368.31,841.85]
["05/2019","170021","9701033545008","2014-12-01",166561.19,516.87,1078.66]
["05/2019","110001","9701032195003","2017-06-07",431779.19,468.75,542.13]
["05/2019","170021","9701030555002","2014-12-01",269124.5,835.15,1742.87]
["05/2019","170128","0427004855008","2015-02-12",577516.25,1699.58,3414.87]
["05/2019","170217","0443000135002","2011-09-23",496872,2812.69,9403.59]
["05/2019","170098","4229000085009","2018-11-20",24152.13,2.14,2.14]
["05/2019","160065","9701028705000","2000-12-28",71393.82,567.34,4323.02]
["05/2019","158383","2825000095009","2018-05-04",7833473.72,1610.21,1610.21]
["05/2019","090011","3105002825000","2017-06-30",192534.29,88.57,100.71]
["05/2019","170151","7107002095000","2017-09-18",1900068.47,909.5,977.03]
["05/2019","170151","7107002105006","2017-09-18",1860068.47,890.35,956.46]
["05/2019","810005","9701058495004","2017-12-22",1003112.88,664.1,664.1]
["05/2019","170127","6001010005006","2015-03-23",80208.51,229.18,450.99]
["05/2019","120260","9035000055001","2015-11-05",3172053.56,4167.23,7204.17]
["05/2019","153063","0427001935000","2014-12-15",3871652.89,6624.76,13726.5]
["05/2019","170161","7691000315001","2019-02-05",6311786.81,89.11,89.11]
["05/2019","193125","8081000095001","2017-10-23",1041000,453.74,476.56]
["05/2019","120256","1761001895003","2016-12-20",806131.52,1174.25,1540.64]
["05/2019","170127","6001012655008","2015-03-23",97253.01,123.5,243.03]
["05/2019","170043","1537000055006","2018-06-20",31780.13,9.09,9.09]
["05/2019","130122","3597000255000","2015-10-07",1838469.92,4453.89,7834.82]
["05/2019","100001","9701061635008","2017-12-11",7168469.54,4839.29,4946.75]
["05/2019","120260","9701075485003","2016-03-30",216984.75,442.31,697.69]
["05/2019","130028","3167000065009","2000-07-03",30072.79,245.52,1918.59]
["05/2019","158312","5403003635004","2013-12-09",126696.46,492.46,1216.06]
["05/2019","170103","5705001335009","2014-02-19",29626.24,110.47,264.24]
["05/2019","170103","5705001755008","2014-02-19",29626.24,110.47,264.24]
["05/2019","160219","7495000165000","2018-06-12",231945.85,69.42,69.42]
["05/2019","160140","9051000515004","2014-05-07",5511947.8,25234.99,25234.99]
["05/2019","788810","0255008395004","2011-05-24",163388.5,968.67,3366.86]
["05/2019","782330","3669000105009","2018-12-10",1450000,57.38,57.38]
["05/2019","110120","7535001495006","2019-04-08",50363.27,0.19,0.19]
["05/2019","170043","1495000025000","2018-06-20",10159.65,2.9,2.9]
["05/2019","170066","2833000205000","2018-05-04",170726.97,63.01,63.01]
["05/2019","170151","7195000015009","2015-03-30",173150.21,218.7,428.75]
["05/2019","783800","1761001445008","2019-03-21",17494951.53,211.83,211.83]
["05/2019","154046","4921000085008","2016-06-17",169587.36,176.14,263.62]
["05/2019","120258","9165000035009","2015-10-09",7792194.96,10494.1,18438.17]
["05/2019","060001","9701048575005","2014-12-03",141018.41,436.99,911.02]
["05/2019","153045","1389008945000","2014-12-31",8400,14.21,29.2]
["05/2019","153045","1389008445008","2014-12-31",18000,54.67,112.35]
["05/2019","193008","3105000505009","2016-03-01",272756.84,573.36,921.53]
["05/2019","170127","6001016845006","2016-03-17",398000,1308.64,1308.64]
["05/2019","789000","7107002965005","2005-07-11",140000,1488.67,8650.69]
["05/2019","120260","9701075475008","2016-03-30",216984.75,442.31,697.69]
["05/2019","255006","1417000075006","2015-12-08",140496.16,544.3,544.3]
["05/2019","170098","4985000465001","2018-10-18",145560.18,17.7,17.7]
["05/2019","170098","4985000135001","2016-06-02",174507.96,331.2,500.75]
["05/2019","170098","4985000125006","2016-11-16",75733.13,115.97,155.98]
["05/2019","080010","7071000745003","2018-08-31",3442306.99,616.22,616.22]
["05/2019","158333","9067000875007","2015-08-24",21954619.08,30802.04,55605.46]
["05/2019","130060","5705000595007","2000-10-23",35424.44,510.6,3927.52]
["05/2019","080012","7513000085008","2018-06-11",256569.78,77.23,77.23]
["05/2019","080015","0139001415001","2018-12-19",5447026.87,347.61,347.61]
["05/2019","170029","0921003455009","2019-04-29",611648.66,0.84,0.84]
["05/2019","170103","5705001575000","2014-02-19",29626.24,110.47,264.24]
["05/2019","153045","1389008835000","2014-12-31",8640,14.61,30.03]
["05/2019","170103","5623000115007","2014-02-17",361760.61,1350.54,3233.33]
["05/2019","170151","6887000095000","2007-02-26",2578573.8,13394.17,69136.66]
["05/2019","120261","0107001255006","2015-11-05",5453451.03,7164.38,12385.54]
["05/2019","070002","0107001395002","2016-05-24",2625382.94,5034.61,7658.08]
["05/2019","120256","3849002325004","2017-03-27",1206317.3,1500.28,1831.3]
["05/2019","170021","9701001575009","2015-04-09",1682073.17,4743.39,9248.83]
["05/2019","255006","1321000065002","2015-11-20",4190.56,9.3,9.3]
["05/2019","173030","6001017545006","2000-12-31",15000,119.15,907.47]
["05/2019","170163","7745000445005","2018-07-16",2905340.29,315.62,315.62]
["05/2019","170164","7749000125003","2018-01-16",2199236.97,586.94,586.94]
["05/2019","158461","8083000665009","2017-08-14",405324.61,211.36,232.62]
["05/2019","158461","8083001145009","2017-08-14",87436.07,45.59,50.18]
["05/2019","158461","8083000575000","2017-08-14",826199.51,430.83,474.16]
["05/2019","158461","8083000415002","2017-08-14",5916.29,3.09,3.4]
["05/2019","158461","8083001025003","2017-08-14",168926.57,88.09,96.95]
["05/2019","158461","8083000955007","2017-08-14",67024.36,34.96,38.47]
["05/2019","158335","9067004015002","2015-12-01",24195.07,55.69,94.77]
["05/2019","158335","9067004075005","2018-04-13",248375.77,56.67,56.67]
["05/2019","170043","1409000025008","2018-06-20",169932.1,48.58,48.58]
["05/2019","783310","2785000065000","2018-04-04",186650.16,35.48,35.48]
["05/2019","200350","4123007385002","2018-08-27",70429.72,12.98,12.98]
["05/2019","789000","7107003155007","2005-08-30",120000,1262.83,7269.41]
["05/2019","170193","9183000025001","2017-06-12",206018.59,221.4,255.11]
["05/2019","783810","1761001385005","2017-10-11",639524.08,288.13,304.9]
["05/2019","170328","4417000015000","2013-10-22",946356.9,3778.15,9524.78]
["05/2019","170139","7097000115003","2019-02-19",7475584.32,81.41,81.41]
["05/2019","200370","8105001355008","2017-12-26",20628165.02,13246.36,13449.31]
["05/2019","153045","1389008965001","2014-12-31",711600,2161.36,4441.51]
["05/2019","153045","1389008185006","2014-12-31",184600,312.26,641.68]
["05/2019","153045","1389007525008","2014-12-31",33400,56.5,116.1]
["05/2019","153045","1389007575005","2014-12-31",111200,188.1,386.54]
["05/2019","153045","1389007665004","2014-12-31",2300,3.89,7.99]
["05/2019","255006","1527000795002","2015-10-29",24061.85,55.24,55.24]
["05/2019","160219","7535001685000","2018-06-12",303851.91,90.94,90.94]
["05/2019","255012","9051002795004","2015-04-30",871237.74,1074.09,2070.41]
["05/2019","201033","0003004805008","2017-07-17",110613.56,110.37,123.94]
["05/2019","170103","5703000355000","2014-02-17",426780.78,887.32,2124.34]
["05/2019","170101","5705002015008","2013-08-30",2272093,5198.97,13403.54]
["05/2019","170112","9131000085001","2015-07-14",543942.4,1419.26,2623.35]
["05/2019","120260","9701092815008","2016-03-30",147339.93,300.34,473.75]
["05/2019","200112","1347000095002","2016-10-18",24119.08,21.43,29.43]
["05/2019","200112","1409012555007","2002-07-08",25830,336.98,2362.65]
["05/2019","170098","5413000065000","2018-06-06",887935.65,153.08,153.08]
["05/2019","110120","7535001415002","2019-04-08",60605.55,0.23,0.23]
["05/2019","400063","3849003475000","2011-06-08",306798.17,1808.79,6257.43]
["05/2019","170151","7099000245000","2012-03-29",24948.13,130.93,411.03]
["05/2019","120260","9701092445006","2016-03-30",661320.61,1348.04,2126.39]
["05/2019","120260","9701092595008","2016-03-30",658083.08,1341.45,2115.98]
["05/2019","255002","2763000025007","2016-08-02",89712.77,158.26,229.5]
["05/2019","160118","4865000095009","2000-09-17",408035.39,5913.58,45719.71]
["05/2019","170104","5705000875000","2015-09-28",206339.28,503.96,891.26]
["05/2019","170128","0501000075000","2014-02-12",53424.42,200.03,479.97]
["05/2019","153045","1389007895000","2014-12-31",12100,20.47,42.06]
["05/2019","153045","1389007885004","2014-12-31",11200,18.94,38.93]
["05/2019","153045","1389011815007","2014-12-31",2076191.59,3511.94,7216.92]
["05/2019","153045","1389008635001","2014-12-31",2000,3.38,6.95]
["05/2019","170173","8089000095007","2015-12-02",1377717.87,3168.29,5387.98]
["05/2019","120260","9701092395009","2016-03-30",658083.08,1341.45,2115.98]
["05/2019","120260","9701089205008","2016-03-30",117678.75,239.88,378.38]
["05/2019","784320","0703000075000","2005-05-02",250000,1501.87,8842.17]
["05/2019","113801","2431004375005","2003-07-09",791.51,9.69,64.07]
["05/2019","781310","5647000025005","2017-06-14",97885.39,58.35,67.13]
["05/2019","784320","0921001275003","2005-05-02",800000,8629.61,50806.39]
["05/2019","153032","4763000185005","2017-06-28",50522.18,52.52,59.8]
["05/2019","153032","4763000455002","2017-06-28",53088.78,55.19,62.84]
["05/2019","170104","5631000045000","2015-09-28",15203.58,20.68,36.57]
["05/2019","170162","7563005875003","2017-11-02",16166124.65,12838.24,12838.24]
["05/2019","120260","9701088225005","2016-03-30",204528.68,416.92,657.64]
["05/2019","154041","0921000285005","2000-06-26",540928.5,4420.89,34580.21]
["05/2019","170053","2051000965001","2017-06-15",2100000,2242.91,2578.67]
["05/2019","343013","4799000045000","2018-01-08",28688.31,17.78,17.78]
["05/2019","120260","9701086995008","2016-03-30",202330.88,412.44,650.57]
["05/2019","784312","0615000065001","2005-04-08",71886.53,779.23,4608.09]
["05/2019","170127","6001007905000","2015-03-20",9373.27,26.84,52.91]
["05/2019","170157","7565000335007","2018-09-13",556413.29,90.35,90.35]
["05/2019","193113","9035000085008","2019-04-10",20461.85,0.13,0.13]
["05/2019","784312","0615000095008","2005-04-08",103769.11,1124.83,6651.83]
["05/2019","255002","2835000055004","2016-08-08",103264.18,180.8,261.1]
["05/2019","255002","2887000085003","2016-08-12",271711.22,473.33,681.67]
["05/2019","120260","9701075275009","2001-11-30",103684,1402.75,10172.17]
["05/2019","160163","0483000345006","2016-04-28",80010440.89,87993.12,136181.94]
["05/2019","783330","2051000145004","2013-11-21",103040,404.58,1006.89]
["05/2019","154045","9151000315001","2007-07-06",2164486.1,10899.2,54712.77]
["05/2019","154041","0921000335002","2000-06-23",1152200,9420.9,73721.21]
["05/2019","170104","5611000025004","2015-09-28",122537.11,166.68,294.77]
["05/2019","080013","8367000025007","2017-06-30",272803.63,282.39,321.08]
["05/2019","153114","8801000515003","2017-12-27",2682505.44,956.05,970.29]
["05/2019","170127","6001010315005","2016-07-06",2125032.62,3874.5,5724.29]
["05/2019","120260","9701091975001","2016-03-30",515634.25,1051.07,1657.95]
["05/2019","170048","1759000035009","2015-12-02",1299223.95,2987.77,5081]
["05/2019","200118","7513000225004","2018-01-26",458777.28,263.38,264.58]
["05/2019","070021","8599000085000","2001-08-29",294204.97,4040.38,29709.84]
["05/2019","010001","9701158745002","2018-12-11",1115972.19,78.38,78.38]
["05/2019","130128","0015000105005","2012-07-31",405742.7,2018.91,6066.75]
["05/2019","160036","3849000705004","2012-06-30",17806.65,50.02,151.99]
["05/2019","090020","8801002015008","2017-09-19",63527991.46,54462.35,58466.96]
["05/2019","120260","9701091705004","2016-03-30",551854.91,1124.91,1774.42]
["05/2019","120260","9701091725005","2016-03-30",551854.91,1124.91,1774.42]
["05/2019","120260","9701091925004","2016-03-30",518688.8,1057.31,1667.78]
["05/2019","120260","9701087905002","2016-03-30",118151.24,240.84,379.9]
["05/2019","154040","9701016805005","2018-05-22",694145.98,233.22,233.22]
["05/2019","170127","6001015015000","2015-08-31",443.91,0.62,1.11]
["05/2019","154040","9701020695006","2015-09-19",188898.22,259.02,460.52]
["05/2019","154040","9701020705001","2015-09-19",192434.99,263.86,469.14]
["05/2019","154040","9701017865001","2018-05-15",904700.72,315.44,315.44]
["05/2019","170211","0255005495008","2011-05-24",8535028.47,28180.59,97948.64]
["05/2019","120260","9701091125008","2016-03-30",551854.91,1124.91,1774.42]
["05/2019","120260","9701090925000","2016-03-30",591350.51,1205.42,1901.41]
["05/2019","154040","9701019075008","2018-05-14",904700.72,317.1,317.1]
["05/2019","130128","0007000295008","2012-07-31",592821.75,2949.78,8863.99]
["05/2019","170116","6001013095006","2014-02-10",1153356.17,4323.49,10383.37]
["05/2019","120260","9701091575003","2016-03-30",548341.38,1117.75,1763.12]
["05/2019","160163","0471000105001","2016-04-14",18236378.32,20367.98,31814.52]
["05/2019","120260","9701090395001","2016-03-30",610987.37,1245.44,1964.55]
["05/2019","120260","9701090465000","2016-03-30",610987.37,1245.44,1964.55]
["05/2019","120260","9701087565007","2016-03-30",206348.97,420.63,663.49]
["05/2019","154040","9701024805000","2015-09-19",499689.71,1230.3,2187.42]
["05/2019","120260","9701089995009","2016-03-30",204528.68,416.92,657.64]
["05/2019","120260","9701090635002","2016-03-30",591350.51,1205.42,1901.41]
["05/2019","154040","9701027465006","2015-09-19",900884.6,2218.09,3943.67]
["05/2019","154040","9701027505008","2015-09-19",848332.1,2088.7,3713.62]
["05/2019","170188","8801002565008","2015-08-07",200000,284.75,519.14]
["05/2019","154040","9701054975001","2015-09-19",354546.54,486.15,864.36]
["05/2019","154040","9701060125006","2015-09-19",549117.87,1351.99,2403.79]
["05/2019","170178","8585000065000","2011-12-06",143324.64,788.05,2571.37]
["05/2019","154040","9701025375000","2015-09-19",891371.25,2194.67,3902.03]
["05/2019","154040","9701025535007","2015-09-19",891371.25,2194.67,3902.03]
["05/2019","154040","9701026605009","2015-09-19",909239.1,2238.66,3980.25]
["05/2019","154040","9701027355006","2015-09-19",841055.6,2070.78,3681.77]
["05/2019","154040","9701061115004","2018-05-10",466135.7,166.82,166.82]
["05/2019","154040","9701061215009","2018-05-10",466135.7,166.82,166.82]
["05/2019","070010","2531002355003","2018-04-04",2365508.87,1011.84,1011.84]
["05/2019","160298","5883001685008","2015-10-22",316.68,0.76,1.32]
["05/2019","154040","9701016615001","2018-05-17",694145.98,239.49,239.49]
["05/2019","154040","9701017535001","2018-05-24",694145.98,230.73,230.73]
["05/2019","154040","9701017605000","2018-05-24",694145.98,230.73,230.73]
["05/2019","154040","9701018955004","2018-05-14",904700.72,317.1,317.1]
["05/2019","154040","9701021985008","2015-09-19",51423.75,70.51,125.37]
["05/2019","154040","9701338405005","2015-09-19",380411.5,936.62,1665.27]
["05/2019","154039","0255011905000","2016-12-19",1707925.64,1387.6,1821.91]
["05/2019","154039","0255010205004","2015-12-21",3023711.71,3802.29,6390.95]
["05/2019","154039","0255010055002","2015-12-21",771727.96,970.44,1631.13]
["05/2019","154039","0255009985000","2015-12-21",1497188.43,1882.71,3164.48]
["05/2019","154039","0255010805001","2015-12-21",6418000.77,8070.58,13565.16]
["05/2019","154039","0255010655000","2015-12-21",1245645.62,1566.39,2632.81]
["05/2019","154039","0255010415009","2015-12-21",275608.69,346.58,582.53]
["05/2019","154039","0255011605006","2015-12-21",81261.27,102.18,171.75]
["05/2019","154039","0255011595000","2015-12-21",81261.27,102.18,171.75]
["05/2019","154039","0255011405007","2015-12-21",1968144.94,2474.93,4159.9]
["05/2019","154039","0255011255005","2015-12-21",265092.5,333.35,560.3]
["05/2019","154039","0255011105003","2015-12-21",1377832.11,1732.61,2912.2]
["05/2019","170053","2051000685009","2012-07-10",92351.68,463.78,1404.2]
["05/2019","789000","7107003015000","2005-09-06",120000,1260.98,7249.15]
["05/2019","789000","7107003035001","2005-09-06",120000,1260.98,7249.15]
["05/2019","020001","9701155905009","2018-04-24",464404.75,180.27,180.27]
["05/2019","781310","5705000345000","2017-05-24",5960.38,3.7,4.33]
["05/2019","120260","9701089465000","2016-03-30",223490.29,455.56,718.6]
["05/2019","120260","9701088515003","2016-03-30",223490.29,455.56,718.6]
["05/2019","154040","9701015985000","2018-05-16",694145.98,240.76,240.76]
["05/2019","787000","9701003085009","2019-02-20",640268.03,15.38,15.38]
["05/2019","154040","9701054845000","2015-09-19",266997.03,366.1,650.92]
["05/2019","120260","9701093005000","2016-03-30",97384.97,313.13,313.13]
["05/2019","120260","9701090135000","2016-03-30",202330.88,412.44,650.57]
["05/2019","120260","9701089645008","2016-03-30",223490.29,455.56,718.6]
["05/2019","154040","9701024865003","2015-09-19",499689.71,1230.3,2187.42]
["05/2019","154040","9701027115005","2015-09-19",907891.6,2235.34,3974.35]
["05/2019","154040","9701059995000","2015-09-19",585280.41,1441.03,2562.1]
["05/2019","154040","9701021855007","2015-09-19",52153.97,71.52,127.15]
["05/2019","154040","9701338255003","2015-09-19",666805.66,1641.76,2918.98]
["05/2019","154040","9701338205006","2015-09-19",666805.66,1641.76,2918.98]
["05/2019","154040","9701025235003","2015-09-19",945872.24,2328.85,4140.61]
["05/2019","154040","9701026285004","2015-09-19",629066.9,1548.84,2753.78]
["05/2019","154040","9701060855004","2018-05-11",466135.7,165.96,165.96]
["05/2019","154040","9701060995000","2018-05-10",466135.7,166.82,166.82]
["05/2019","154040","9701017205001","2018-05-24",694145.98,230.73,230.73]
["05/2019","154040","9701017285005","2018-05-24",694145.98,230.73,230.73]
["05/2019","154040","9701017915009","2018-05-15",904700.72,315.44,315.44]
["05/2019","373031","0519000105000","2001-08-13",15438.15,118.37,872.52]
["05/2019","344002","2531001295007","2017-03-14",956547.08,1216.95,1500.01]
["05/2019","200119","8569000035001","2013-01-28",400590.69,1021.44,2869.34]
["05/2019","200128","9013000115003","2011-12-30",189155.32,1030.07,3334.27]
["05/2019","154040","9701059815002","2015-09-19",585280.41,1441.03,2562.1]
["05/2019","154040","9701054545007","2015-09-19",629022.43,1548.73,2753.58]
["05/2019","154040","9701059535000","2015-09-19",673143.48,1657.36,2946.72]
["05/2019","120260","9701082075001","2016-03-30",156055.53,318.11,501.78]
["05/2019","120260","9701082145000","2016-03-30",147339.93,300.34,473.75]
["05/2019","120260","9701082345009","2016-03-30",150142.1,306.05,482.76]
["05/2019","120260","9701084115000","2016-03-30",704555.4,1436.18,2265.41]
["05/2019","154040","9701022525000","2015-09-19",42078.4,57.69,102.58]
["05/2019","154040","9701025045000","2015-09-19",669096.33,1647.4,2929.01]
["05/2019","154040","9701026165009","2015-09-19",660520.25,1626.28,2891.46]
["05/2019","154040","9701026175004","2015-09-19",1140502.44,2808.05,4992.61]
["05/2019","154040","9701027765000","2015-09-19",629066.9,1548.84,2753.78]
["05/2019","154040","9701336685000","2016-08-01",6133799.93,6033.32,8755.58]
["05/2019","154040","9701336375001","2016-08-01",2914963.45,2867.21,4160.91]
["05/2019","154040","9701336175002","2018-06-06",4299322.68,741.21,741.21]
["05/2019","154040","9701335965000","2016-08-01",1051917.04,1034.69,1501.54]
["05/2019","154040","9701335955004","2016-08-01",517323.47,508.85,738.44]
["05/2019","154040","9701336325004","2016-08-01",247925.6,243.87,353.9]
["05/2019","154040","9701336895005","2016-08-01",319018.51,313.8,455.38]
["05/2019","120260","9701085365000","2016-03-30",294883.69,601.09,948.16]
["05/2019","154040","9701017005002","2018-05-24",694145.98,230.73,230.73]
["05/2019","154040","9701017165000","2018-05-24",694145.98,230.73,230.73]
["05/2019","154040","9701018005006","2018-05-15",904700.72,315.44,315.44]
["05/2019","154040","9701018155008","2018-05-15",899669.43,313.69,313.69]
["05/2019","154040","9701026755000","2015-09-19",909239.1,2238.66,3980.25]
["05/2019","120260","9701086435002","2016-03-30",65214.67,209.69,209.69]
["05/2019","373031","0411002005000","2001-08-08",24701.04,189.55,1398.18]
["05/2019","120259","8927000015000","2014-10-13",142131.54,254.15,543.67]
["05/2019","120260","9701083605004","2016-03-30",704555.4,1436.18,2265.41]
["05/2019","120260","9701083825004","2016-03-30",704555.4,1436.18,2265.41]
["05/2019","120260","9701085235000","2016-03-30",294883.69,601.09,948.16]
["05/2019","120260","9701086665008","2001-10-30",52584.7,715,5209.12]
["05/2019","160298","5819000145008","2015-07-06",130.94,0.35,0.64]
["05/2019","160298","6001003055001","2015-10-28",69938.34,92.57,160.8]
["05/2019","120260","9701081815001","2016-03-30",151497.84,308.81,487.12]
["05/2019","120260","9701082005003","2016-03-30",150142.1,306.05,482.76]
["05/2019","160488","6789000025002","2006-09-20",5000000,26944.07,143751.21]
["05/2019","154040","9701060635004","2015-09-20",549117.87,1350.78,2400.23]
["05/2019","154040","9701060695007","2015-09-20",549117.87,1350.78,2400.23]
["05/2019","110120","9701003305009","2019-04-08",52428250.99,353.74,353.74]
["05/2019","373031","0519000035001","2001-08-13",235696.5,3245.15,23919.06]
["05/2019","154040","9701059275008","2015-09-19",673398.48,1657.99,2947.84]
["05/2019","120260","9701084725003","2016-03-30",319712.53,651.7,1027.99]
["05/2019","120260","9701084795001","2016-03-30",319712.53,651.7,1027.99]
["05/2019","120260","9701086295006","2016-03-30",65214.67,209.69,209.69]
["05/2019","120260","9701259575005","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","785810","8951000385005","2013-11-23",94019.22,368.75,916.92]
["05/2019","120260","9701083245008","2016-03-30",505448.52,1030.31,1625.2]
["05/2019","120260","9701083525000","2016-03-30",97384.97,313.13,313.13]
["05/2019","120260","9701084875005","2016-03-30",276481,563.58,888.99]
["05/2019","255022","0003002405002","2015-12-03",268487.59,616.85,1048.36]
["05/2019","120260","9701081385007","2016-03-30",132222.61,269.52,425.14]
["05/2019","120260","9701081595001","2016-03-30",131043.03,267.12,421.35]
["05/2019","120260","9701082535002","2016-03-30",150608.64,307,484.26]
["05/2019","120260","9701082615006","2016-03-30",150142.1,306.05,482.76]
["05/2019","490002","9701047915007","2015-02-20",1956711.33,5724.06,11452.41]
["05/2019","785810","8751000025006","2013-11-23",32967.97,72.01,179.06]
["05/2019","154040","9701060485002","2015-09-20",549117.87,1350.78,2400.23]
["05/2019","154040","9701061455000","2018-05-15",466135.7,162.53,162.53]
["05/2019","193028","0269000155004","2018-12-27",483743.31,27.92,27.92]
["05/2019","277001","0427005305001","2014-11-25",99777.78,173.17,362.5]
["05/2019","158460","8061000275005","2015-10-06",2357650.21,3183.8,5603.95]
["05/2019","160065","9701029305006","2000-12-28",64492.12,920.24,7012.02]
["05/2019","170112","9813000025005","2015-12-10",100623.1,229.63,388.6]
["05/2019","114601","6001014005000","2019-05-06",11388274.43,9.52,9.52]
["05/2019","170188","8599000205006","2015-08-25",172836.41,435.03,784.88]
["05/2019","264006","9701155185006","2017-08-24",118499.61,60.35,65.95]
["05/2019","173030","6001017215006","2000-12-31",15000,119.15,907.47]
["05/2019","170199","9433000125009","2014-07-11",137388.59,469.48,1051.46]
["05/2019","120260","9701087375003","2016-03-30",255072.34,519.94,820.15]
["05/2019","170083","3647000075001","2001-11-14",165520.18,997.84,7253.41]
["05/2019","120260","9701084325005","2016-03-30",276481,563.58,888.99]
["05/2019","120260","9701084425000","2016-03-30",276481,563.58,888.99]
["05/2019","120260","9701085685005","2016-03-30",56243.95,180.85,180.85]
["05/2019","120260","9701085925006","2016-03-30",65214.67,209.69,209.69]
["05/2019","010001","9701155545002","2018-12-11",1229469.24,86.35,86.35]
["05/2019","200123","1759000305006","2017-11-16",153442.6,62.38,64.6]
["05/2019","785800","8815000305009","2017-11-11",444198.57,341.8,341.8]
["05/2019","200120","9067001495003","2017-11-23",515771.67,205.26,211.75]
["05/2019","787000","9701044675005","2019-02-20",792057.97,19.02,19.02]
["05/2019","080005","2225007345002","2014-06-12",311744.38,1085.11,2463.98]
["05/2019","789000","7107000825001","2005-08-02",2425242.09,25671.27,148560.06]
["05/2019","010001","9701153925002","2018-12-11",880141.56,61.82,61.82]
["05/2019","120260","9701080915002","2016-03-30",113095.34,230.53,363.64]
["05/2019","080005","2095000065002","2014-06-12",278975.71,971.05,2204.98]
["05/2019","173030","6001017965005","2000-12-31",15000,119.15,907.47]
["05/2019","120259","8841000665004","2017-05-24",437141.21,271.77,317.62]
["05/2019","160065","9701028975008","2000-12-28",71393.82,1018.72,7762.42]
["05/2019","193028","9847000325003","2018-11-21",581134.4,50.92,50.92]
["05/2019","373072","8801001855002","2016-07-27",160173.37,284.65,414.52]
["05/2019","120260","9701086875002","2016-03-30",255072.34,519.94,820.15]
["05/2019","782802","3713000055002","2018-06-12",1746,0.29,0.29]
["05/2019","010001","9701154445004","2018-12-11",755274.34,53.05,53.05]
["05/2019","010001","9701154495001","2018-12-11",755274.34,53.05,53.05]
["05/2019","153031","7107002495009","2017-12-11",392663.75,265.08,270.97]
["05/2019","787000","9701004555009","2017-07-03",51921.52,53.41,60.59]
["05/2019","010001","9701155765002","2018-12-11",593749.5,41.7,41.7]
["05/2019","010001","9701157755004","2018-12-11",1115972.19,78.38,78.38]
["05/2019","010001","9701157985000","2018-12-11",1115972.19,78.38,78.38]
["05/2019","120257","5847000195000","2016-09-15",3268601.61,5450.05,7663.73]
["05/2019","160065","9701029025003","2000-12-28",71393.82,1018.72,7762.42]
["05/2019","787000","9701050365004","2017-07-04",168201.86,172.63,195.71]
["05/2019","173030","6001017925003","2000-12-31",15000,119.15,907.47]
["05/2019","160065","9701029155004","2000-12-28",71393.82,1018.72,7762.42]
["05/2019","120260","9701083855000","2016-03-30",704555.4,1436.18,2265.41]
["05/2019","120260","9701080885006","2016-03-30",113095.34,230.53,363.64]
["05/2019","010001","9701157295003","2018-12-11",730768.63,51.33,51.33]
["05/2019","255017","2499000065000","2014-02-19",1078000,2238.64,5354.72]
["05/2019","170183","8841000315003","2019-02-15",4212785.25,111.56,111.56]
["05/2019","010001","9701155345003","2018-12-11",1229469.24,86.35,86.35]
["05/2019","010001","9701155355009","2018-12-11",1229469.24,86.35,86.35]
["05/2019","170021","9701029555002","2014-07-09",38851.83,74.03,165.96]
["05/2019","373083","9701014775001","2016-12-21",211699.15,307.9,403.68]
["05/2019","200115","4267000495005","2018-02-20",348853.43,100.87,100.9]
["05/2019","170188","8619000115005","2015-08-25",600000,1510.2,2724.71]
["05/2019","010001","9701154595006","2018-12-11",729777.17,51.26,51.26]
["05/2019","240101","9701000245005","2014-08-19",25884255.95,86233.28,189534.59]
["05/2019","170036","1219000645000","2018-12-30",9305000,516.38,516.38]
["05/2019","170127","5879000285008","2017-11-26",4120.16,2.91,3]
["05/2019","200121","9605000015006","2013-08-12",824295.87,1904.29,4946.41]
["05/2019","120260","9701078715000","2016-03-30",149432.72,480.48,480.48]
["05/2019","153056","5865002545007","2019-01-18",599408.31,14.18,14.18]
["05/2019","153056","5865002495000","2019-01-18",20346397.08,481.44,481.44]
["05/2019","173030","6001018245006","2000-12-31",222000,1763.33,13430.5]
["05/2019","060019","8531000475004","2001-12-03",471528.55,6376.23,46217.03]
["05/2019","170021","9701029515000","2014-07-09",88000.26,167.68,375.91]
["05/2019","120628","0453001415006","2014-08-21",356135.15,1184.9,2601.79]
["05/2019","193009","3691000035007","2000-12-26",7711867,110073.71,838984.43]
["05/2019","020001","9701156975000","2018-04-24",461775.45,179.25,179.25]
["05/2019","020001","9701157035001","2018-04-24",461775.45,179.25,179.25]
["05/2019","120260","9701079585002","2016-03-30",149432.72,480.48,480.48]
["05/2019","120260","9701079015001","2016-03-30",149432.72,480.48,480.48]
["05/2019","170083","3849003345009","2000-12-26",23313.01,332.75,2536.25]
["05/2019","010001","9701154635008","2018-12-11",729777.17,51.26,51.26]
["05/2019","010001","9701154815006","2018-12-11",735662.64,51.67,51.67]
["05/2019","010001","9701157215000","2018-12-11",730768.63,51.33,51.33]
["05/2019","112408","9701002545006","2017-12-19",340481.67,228,228]
["05/2019","173030","6001017305005","2000-12-31",15000,119.15,907.47]
["05/2019","152005","6001046695002","2013-01-18",25160.68,115.75,326.41]
["05/2019","323004","7107000275001","2016-07-20",3792811.24,6798.73,9948.51]
["05/2019","120260","9701080835009","2016-03-30",113095.34,230.53,363.64]
["05/2019","255005","3327000075008","2000-12-31",27986.68,222.3,1693.13]
["05/2019","170127","6001028225008","2015-02-20",349658.4,569.66,1139.74]
["05/2019","343009","6361000065009","2000-12-26",50001.44,713.68,5439.72]
["05/2019","080020","9459000065000","2018-01-30",383000,217.29,217.29]
["05/2019","158435","3901000235000","2016-12-28",19596567.28,15705.57,20485.16]
["05/2019","201039","9241000225001","2018-08-17",152500,30.17,30.17]
["05/2019","120260","9701079195000","2016-03-30",149432.72,480.48,480.48]
["05/2019","120260","9701079005006","2016-03-30",149432.72,480.48,480.48]
["05/2019","200116","5915000155007","2018-06-18",425266.56,68.5,68.5]
["05/2019","742000","7047000055004","2005-08-18",298743.12,3151.72,18183.97]
["05/2019","010001","9701155605005","2018-12-11",1229469.24,86.35,86.35]
["05/2019","120260","9701087655006","2016-03-30",195420.96,398.35,628.35]
["05/2019","010001","9701158725001","2018-12-11",1115972.19,78.38,78.38]
["05/2019","255022","0023000545006","2015-12-01",438630.94,1009.67,1718.09]
["05/2019","170127","5879001475005","2018-08-15",5660,1.14,1.14]
["05/2019","020001","9701156865000","2018-04-24",461775.45,179.25,179.25]
["05/2019","120260","9701079455001","2016-03-30",149432.72,480.48,480.48]
["05/2019","120260","9701078675008","2016-03-30",149432.72,480.48,480.48]
["05/2019","170151","7183000455005","2015-06-29",1367484.44,2012.19,3751.14]
["05/2019","020001","9701156375003","2018-04-24",464404.75,180.27,180.27]
["05/2019","120260","9701078825000","2016-03-30",149432.72,480.48,480.48]
["05/2019","120260","9701078205001","2016-03-30",131806.31,423.81,423.81]
["05/2019","154040","9701016165006","2018-05-18",694145.98,238.23,238.23]
["05/2019","193119","6001012875008","2016-08-08",31412892.83,54998.29,79426.78]
["05/2019","010001","9701156275009","2018-12-11",732603.89,51.45,51.45]
["05/2019","120260","9701080575007","2016-03-30",636582.54,1297.62,2046.85]
["05/2019","020001","9701156425000","2018-04-24",464404.75,180.27,180.27]
["05/2019","020001","9701156595003","2018-04-24",464404.75,180.27,180.27]
["05/2019","255018","0304000025005","2016-07-07",43169.39,43.78,64.64]
["05/2019","373053","3849003145000","2002-08-01",7804521.3,56475.34,394482.15]
["05/2019","130122","3931000035002","2000-01-01",56472,850.68,6818.52]
["05/2019","170083","3953000075005","2000-01-01",38053.39,319.23,2558.82]
["05/2019","170085","4921000475000","2017-09-25",2233228.29,1049.86,1122.56]
["05/2019","170164","5453000025007","2015-08-05",2529823.99,2879.41,5255.58]
["05/2019","170127","5879000575006","2018-08-15",4990,1,1]
["05/2019","193119","5909000025001","2014-09-12",367.93,1.21,2.62]
["05/2019","173030","6001017775001","2000-12-31",15000,119.15,907.47]
["05/2019","160298","6001003505007","2015-11-16",37949.07,49.35,84.74]
["05/2019","344042","6001011715007","2016-10-26",806608.13,708.58,967.65]
["05/2019","420009","6001014685001","2002-07-25",18048719.66,130759.22,914357.51]
["05/2019","364102","6291000365008","2017-10-26",225732.98,175.19,183.66]
["05/2019","364102","6291002945001","2017-10-26",5530717.18,2390.41,2506.01]
["05/2019","114622","6969000385007","2018-11-21",169669.95,14.87,14.87]
["05/2019","193124","8531000035004","2015-08-03",77110.86,197.81,361.47]
["05/2019","200354","9113000225000","2016-12-28",1368045.17,1096.41,1430.08]
["05/2019","201033","0003004415005","2017-07-17",205568.57,114.23,128.28]
["05/2019","255027","9679000045006","2015-11-28",19000,24.42,41.64]
["05/2019","120260","9701081035006","2016-03-30",132222.61,269.52,425.14]
["05/2019","120260","9701081055007","2016-03-30",138230.37,281.77,444.46]
["05/2019","120260","9701081075008","2016-03-30",159675.76,325.49,513.42]
["05/2019","120260","9701081095009","2016-03-30",138230.37,281.77,444.46]
["05/2019","120260","9701081115000","2016-03-30",131900.44,268.87,424.11]
["05/2019","120260","9701081535009","2016-03-30",134775,274.73,433.35]
["05/2019","120260","9701081955008","2016-03-30",147778.8,301.23,475.16]
["05/2019","120260","9701082375005","2016-03-30",147778.8,301.23,475.16]
["05/2019","120260","9701083645006","2016-03-30",704555.4,1436.18,2265.41]
["05/2019","010001","9701156295000","2018-12-11",732603.89,51.45,51.45]
["05/2019","200340","9701058505000","2018-10-22",45332076,5318.07,5318.07]
["05/2019","373083","9701014855005","2016-12-22",184404.85,267.81,350.85]
["05/2019","373083","9701015605002","2016-12-26",47720.61,68.88,89.98]
["05/2019","373083","9701015585001","2016-12-23",47699.13,69.17,90.55]
["05/2019","170021","9701329795009","2014-03-11",663142.48,1360.91,3225.99]
["05/2019","201035","0145000435003","2011-09-30",50682.07,286.12,954.41]
["05/2019","201035","0145000575000","2017-09-27",340446.32,285.89,305.28]
["05/2019","255015","1921000075006","2015-09-01",1853000,2581.61,4638.76]
["05/2019","170053","2051001905002","2014-08-21",29600,98.49,216.25]
["05/2019","153038","3849001345001","2018-11-20",158209.26,7.8,7.8]
["05/2019","153038","3849001685007","2018-11-22",1430483.83,69.08,69.08]
["05/2019","153038","3849001695002","2018-11-22",422804.89,20.42,20.42]
["05/2019","153038","3849001675001","2018-11-09",3813664.28,210.23,210.23]
["05/2019","153038","3849002525003","2018-11-29",15777570.68,1269.13,1269.13]
["05/2019","153038","3849001985000","2018-11-09",4666031.43,257.21,257.21]
["05/2019","255005","3905000025008","2010-09-10",51378.01,185.72,697.19]
["05/2019","255005","3905000035003","2013-12-13",92935.04,200.72,494.79]
["05/2019","130058","4051000085002","2015-02-05",928695.39,1530.04,3085.6]
["05/2019","170098","4051000095008","2018-06-18",44090.15,12.75,12.75]
["05/2019","170098","4123003195004","2019-02-21",15000000,196.66,196.66]
["05/2019","170098","4123003365007","2019-02-21",465361.2,6.1,6.1]
["05/2019","170127","5879001175001","2018-08-15",5660,1.14,1.14]
["05/2019","160298","5883000055000","2015-10-26",560.1,1.33,2.32]
["05/2019","080014","8815001725001","2016-05-20",558748.18,1076.4,1641.69]
["05/2019","200354","9073001145007","2016-12-30",168877.6,107.69,140.25]
["05/2019","786810","9137001345006","2019-02-06",87219.52,2.72,2.72]
["05/2019","120260","9701079435000","2016-03-30",149432.72,480.48,480.48]
["05/2019","255027","9417000045003","2015-11-27",74000,95.23,162.44]
["05/2019","154040","9701016175001","2018-05-18",694145.98,238.23,238.23]
["05/2019","154040","9701016185007","2018-05-18",694145.98,238.23,238.23]
["05/2019","154040","9701016195002","2018-05-18",694145.98,238.23,238.23]
["05/2019","154040","9701016215003","2018-05-18",694145.98,238.23,238.23]
["05/2019","154040","9701016225009","2018-05-18",694145.98,238.23,238.23]
["05/2019","154040","9701016235004","2018-05-18",694145.98,238.23,238.23]
["05/2019","154040","9701016245000","2018-05-18",694145.98,238.23,238.23]
["05/2019","154040","9701016255005","2018-05-18",694145.98,238.23,238.23]
["05/2019","120260","9701078445002","2016-03-30",131806.31,423.81,423.81]
["05/2019","120260","9701078465003","2016-03-30",131806.31,423.81,423.81]
["05/2019","120260","9701078485004","2016-03-30",131354.91,422.35,422.35]
["05/2019","373083","9701014765006","2016-12-21",124377.02,180.9,237.17]
["05/2019","373083","9701029745006","2016-12-23",47720.61,69.2,90.59]
["05/2019","193002","9701224465009","2012-05-14",189108,973.35,3007.14]
["05/2019","193002","9701224485000","2002-07-05",387579.6,2817.4,19762.81]
["05/2019","787000","9701224615000","2019-05-17",249990.06,0.12,0.12]
["05/2019","130081","9797000045000","2006-07-04",17426.42,95.56,518.01]
["05/2019","201033","0003004315000","2017-07-17",2701338.55,2695.4,3026.81]
["05/2019","154044","0107000545000","2008-05-06",7799718.62,65300,306080.62]
["05/2019","170211","0255007875002","2014-08-11",229243.48,427.57,943.43]
["05/2019","400062","0255007895003","2013-01-18",64561.41,165.41,466.44]
["05/2019","400062","0255007915004","2013-01-18",69910.81,179.11,505.09]
["05/2019","070029","0605001135006","2000-01-01",1562453,23536.21,188652.99]
["05/2019","130026","1353000095007","2017-12-10",4893.64,1.85,1.89]
["05/2019","153038","3849006685005","2018-11-20",47063.18,4.17,4.17]
["05/2019","170098","5249000515003","2018-11-13",234733.29,22.33,22.33]
["05/2019","170127","5879001495006","2018-08-17",5660,1.12,1.12]
["05/2019","170127","5879001795000","2017-11-24",4120.16,2.94,3.03]
["05/2019","170127","5879001855002","2018-08-17",5660,1.12,1.12]
["05/2019","120260","9701078145009","2016-03-30",131806.31,423.81,423.81]
["05/2019","170127","5879001875003","2018-08-06",5660,1.21,1.21]
["05/2019","170127","5879001935006","2018-08-17",5660,1.12,1.12]
["05/2019","170127","5879001975008","2018-08-17",5660,1.12,1.12]
["05/2019","170127","5879001995009","2017-11-26",4120.16,2.91,3]
["05/2019","153056","5925000015008","2017-03-20",25935205.22,18185.45,22314.8]
["05/2019","200354","9073000965000","2016-10-14",1349873.53,1205.63,1660.68]
["05/2019","120260","9373000205005","2015-10-01",7930982.45,10758.58,18993.01]
["05/2019","173030","9701157555005","2000-12-31",12997.88,103.24,786.34]
["05/2019","173030","9701157425004","2004-11-30",407159.3,2522.16,15270.42]
["05/2019","090026","9701058435001","2019-04-04",363939.52,1.26,1.26]
["05/2019","120260","9701079415000","2016-03-30",149432.72,480.48,480.48]
["05/2019","120260","9701079065009","2016-03-30",149432.72,480.48,480.48]
["05/2019","120260","9701079085000","2016-03-30",149432.72,480.48,480.48]
["05/2019","120260","9701079105000","2016-03-30",149432.72,480.48,480.48]
["05/2019","120260","9701079125001","2016-03-30",149432.72,480.48,480.48]
["05/2019","120260","9701079245007","2016-03-30",149432.72,480.48,480.48]
["05/2019","010001","9701158805005","2018-12-11",1115972.19,78.38,78.38]
["05/2019","120260","9701078505005","2016-03-30",131354.91,422.35,422.35]
["05/2019","154040","9701016275006","2018-05-18",694145.98,238.23,238.23]
["05/2019","154040","9701016285001","2018-05-18",694145.98,238.23,238.23]
["05/2019","154040","9701016295007","2018-05-18",694145.98,238.23,238.23]
["05/2019","154040","9701016305002","2018-05-18",694145.98,238.23,238.23]
["05/2019","154040","9701016315008","2018-05-18",461769,158.48,158.48]
["05/2019","154040","9701016335009","2018-05-18",694145.98,238.23,238.23]
["05/2019","154040","9701016345004","2018-05-18",694145.98,238.23,238.23]
["05/2019","154040","9701016355000","2018-05-18",694145.98,238.23,238.23]
["05/2019","120260","9701078545007","2016-03-30",131806.31,423.81,423.81]
["05/2019","154040","9701016365005","2015-09-19",694145.98,1709.07,3038.66]
["05/2019","154040","9701016395001","2018-05-18",694145.98,238.23,238.23]
["05/2019","154040","9701016405007","2018-05-18",694145.98,238.23,238.23]
["05/2019","154040","9701016415002","2018-05-18",694145.98,238.23,238.23]
["05/2019","120260","9701258365007","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","154040","9701016425008","2018-05-21",694145.98,234.46,234.46]
["05/2019","154040","9701016435003","2018-05-21",694145.98,234.46,234.46]
["05/2019","154040","9701016445009","2018-05-22",694145.98,233.22,233.22]
["05/2019","120260","9701078565008","2016-03-30",137917.2,246.97,246.97]
["05/2019","120260","9701078605000","2016-03-30",130237.94,233.22,233.22]
["05/2019","120260","9701078625000","2016-03-30",149432.72,480.48,480.48]
["05/2019","154040","9701016455004","2018-05-22",694145.98,233.22,233.22]
["05/2019","154040","9701016475005","2018-05-22",694145.98,233.22,233.22]
["05/2019","154040","9701016485000","2018-05-22",694145.98,233.22,233.22]
["05/2019","154040","9701016495006","2018-05-22",694145.98,233.22,233.22]
["05/2019","154040","9701016505001","2018-05-22",694145.98,233.22,233.22]
["05/2019","154040","9701016515007","2018-05-22",694145.98,233.22,233.22]
["05/2019","154040","9701016535008","2018-05-22",694145.98,233.22,233.22]
["05/2019","120260","9701078665002","2016-03-30",149432.72,480.48,480.48]
["05/2019","120260","9701078705004","2016-03-30",149432.72,480.48,480.48]
["05/2019","020001","9701054395005","2018-04-24",36940167.53,7985.57,7985.57]
["05/2019","020001","9701339305004","2018-04-24",7966184.86,3092.2,3092.2]
["05/2019","170021","9701007465000","2018-11-29",3504691.4,281.91,281.91]
["05/2019","110161","9701243295008","2008-12-26",10711383.05,84174.09,373081.49]
["05/2019","200247","9701243305003","2012-03-26",3057497.81,16066.09,50488.89]
["05/2019","200247","9701243285002","2015-04-10",1106257.59,3117.19,6074.69]
["05/2019","170021","9701342915004","2018-11-28",4247067.54,345.37,345.37]
["05/2019","010001","9701223165001","2018-12-11",116686.02,8.2,8.2]
["05/2019","193121","0011000035004","2014-08-06",22330,75.03,165.95]
["05/2019","170211","0255007645007","2018-09-27",595000,86.49,86.49]
["05/2019","277001","0255007935005","2013-01-18",72098.13,184.72,520.9]
["05/2019","784312","0615000485000","2005-04-08",53940.71,1000.15,3457.72]
["05/2019","255018","1075000075008","2016-07-13",92413.2,93.05,136.81]
["05/2019","154048","1077000335006","2004-12-20",292200.75,1802.9,10876.29]
["05/2019","170043","1389005555007","2018-06-20",193159.2,55.22,55.22]
["05/2019","120260","9701258775000","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","170067","2785003665008","2016-12-07",1827216.78,2713.74,3594.61]
["05/2019","120256","3001000155009","2000-12-26",57994.49,461.01,3513.76]
["05/2019","120256","3001000175000","2000-12-26",495568.74,3939.29,30025.39]
["05/2019","782320","3105001625008","2017-02-14",130982.92,97.29,122.46]
["05/2019","080023","3213000125009","2014-08-15",524341.93,1751.45,3857.05]
["05/2019","153038","3849001325000","2018-11-22",528976.5,25.54,25.54]
["05/2019","153038","3849001595008","2018-11-20",1275932.35,112.98,112.98]
["05/2019","153038","3849001625004","2018-11-20",1161167.92,57.26,57.26]
["05/2019","153038","3849002035006","2018-11-22",3181799,153.65,153.65]
["05/2019","160298","5865001165006","2015-09-22",12379.91,16.93,30.05]
["05/2019","170127","5879001255005","2018-08-06",5660,1.21,1.21]
["05/2019","170127","5879001415002","2018-08-06",5660,1.21,1.21]
["05/2019","170127","5879001435003","2018-08-06",5660,1.21,1.21]
["05/2019","170127","5879001555009","2018-08-06",5660,1.21,1.21]
["05/2019","170127","5879001695005","2018-08-17",5660,1.12,1.12]
["05/2019","250059","6001015235000","2000-12-26",29529.95,234.73,1789.15]
["05/2019","200117","6545000015002","2001-11-30",572352.1,7743.38,56151.99]
["05/2019","153114","8683000025008","2017-12-28",332958,118.26,119.97]
["05/2019","070022","8987000685000","2015-08-27",568272.26,1427.85,2573.13]
["05/2019","160140","9017000075004","2009-02-18",1284000,5534.61,24205.18]
["05/2019","170112","9051002635007","2014-09-10",30141.38,98.96,215.18]
["05/2019","120260","9701259435009","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","160140","9073001365007","2001-08-27",47688.07,655.12,4818.68]
["05/2019","200354","9165001125001","2016-11-29",570676.32,477.6,636.34]
["05/2019","170516","9445000155009","2017-01-20",135358.33,187.95,241.02]
["05/2019","070023","9445000175000","2006-06-09",440135.35,4358.34,23742.36]
["05/2019","010001","9701158005009","2018-12-11",1115972.19,78.38,78.38]
["05/2019","010001","9701158015004","2016-07-15",1115972.19,2094.23,2955.26]
["05/2019","010001","9701158025000","2018-12-11",1115972.19,78.38,78.38]
["05/2019","120260","9701079675001","2016-03-30",149432.72,480.48,480.48]
["05/2019","120260","9701079695002","2016-03-30",149432.72,480.48,480.48]
["05/2019","010001","9701158035005","2018-12-11",1115972.19,78.38,78.38]
["05/2019","010001","9701158055006","2018-12-11",1115972.19,78.38,78.38]
["05/2019","173030","9701157575006","2000-12-31",12997.88,103.24,786.34]
["05/2019","154040","9701016055006","2018-05-16",694145.98,240.76,240.76]
["05/2019","120260","9701078425001","2016-03-30",131354.91,422.35,422.35]
["05/2019","154040","9701016375000","2018-05-18",694145.98,238.23,238.23]
["05/2019","010001","9701223145000","2018-12-11",118902.73,8.35,8.35]
["05/2019","040003","9701223185002","2012-06-01",11097728.6,56682.32,174012.38]
["05/2019","170271","9733000645001","2013-12-23",6785477.2,26166.1,64219.31]
["05/2019","080006","2419000395002","2015-10-22",457929.05,1094.3,1907.8]
["05/2019","113801","2431006865000","2017-10-31",21416.71,16.39,17.13]
["05/2019","113801","2431007065007","2017-10-31",610114.8,466.8,487.9]
["05/2019","193009","3323000015002","2000-12-26",92237.16,1316.53,10034.61]
["05/2019","193009","3663000015000","2000-12-26",3952,56.4,429.94]
["05/2019","193009","3901000065007","2000-12-26",15857.91,226.34,1725.2]
["05/2019","193009","3911000045003","2000-12-26",111496.89,1591.43,12129.9]
["05/2019","120260","9701259455000","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","153167","6001015285007","2000-12-26",2511026.82,19960.25,152137.45]
["05/2019","120259","8841001385005","2017-05-24",5502313.43,6142.52,7178.68]
["05/2019","255009","9361000225002","2015-08-18",369000,934.44,1692.8]
["05/2019","120260","9701079885006","2016-03-30",149432.72,480.48,480.48]
["05/2019","120260","9701079905007","2016-03-30",149432.72,480.48,480.48]
["05/2019","120260","9701079925008","2016-03-30",149432.72,480.48,480.48]
["05/2019","120260","9701079945009","2016-03-30",149432.72,480.48,480.48]
["05/2019","170021","9701157815007","2014-12-01",422714.54,1311.75,2737.52]
["05/2019","154040","9701015915001","2018-05-16",694145.98,240.76,240.76]
["05/2019","120260","9701079985000","2016-03-30",149432.72,480.48,480.48]
["05/2019","170021","9701157805001","2014-12-01",194051.77,602.18,1256.69]
["05/2019","010001","9701158065001","2018-12-11",1115972.19,78.38,78.38]
["05/2019","010001","9701158075007","2018-12-11",1115972.19,78.38,78.38]
["05/2019","120260","9701079715003","2016-03-30",149432.72,480.48,480.48]
["05/2019","120260","9701079735004","2016-03-30",149432.72,480.48,480.48]
["05/2019","120260","9701079755005","2016-03-30",149432.72,480.48,480.48]
["05/2019","010001","9701158085002","2016-07-15",1115972.33,2094.23,2955.26]
["05/2019","010001","9701158145005","2018-12-11",1117807.45,78.51,78.51]
["05/2019","010001","9701158155000","2018-12-11",1117807.45,78.51,78.51]
["05/2019","010001","9701158165006","2018-12-11",1117807.45,78.51,78.51]
["05/2019","010001","9701158175001","2018-12-11",1117807.45,78.51,78.51]
["05/2019","120260","9701079775006","2016-03-30",149432.72,480.48,480.48]
["05/2019","010001","9701158375000","2018-12-11",1117807.45,78.51,78.51]
["05/2019","010001","9701158385006","2018-12-11",1117807.45,78.51,78.51]
["05/2019","120260","9701328595006","2015-06-23",66825.66,177.44,331.91]
["05/2019","160065","9701340095000","2017-12-26",359566.97,230.96,234.43]
["05/2019","443033","0288000045000","2006-12-11",9650,51.03,267.71]
["05/2019","255017","0548000045000","2015-10-27",118000,156.32,271.71]
["05/2019","070007","1411000295007","2016-07-11",1687018.66,3057.36,4501.58]
["05/2019","158281","1981000745005","2019-04-01",21396990.41,103.04,103.04]
["05/2019","170188","8489000045005","2015-09-01",29009.73,72.57,130.4]
["05/2019","170185","8853000535007","2011-10-28",6146288.6,34320.63,113439.34]
["05/2019","158300","9473000385000","2014-11-17",13105807.23,22873.92,48077.19]
["05/2019","154040","9701248715005","2018-05-24",568191.53,188.86,188.86]
["05/2019","154040","9701248735006","2018-05-24",568191.53,188.86,188.86]
["05/2019","154040","9701249015007","2018-05-24",552232.78,183.56,183.56]
["05/2019","154040","9701249255008","2018-05-30",568191.53,182.82,182.82]
["05/2019","154040","9701249475008","2018-05-30",568191.53,182.82,182.82]
["05/2019","154040","9701249515000","2018-05-30",568191.53,182.82,182.82]
["05/2019","154040","9701249575002","2018-05-30",568191.53,182.82,182.82]
["05/2019","120260","9701257045009","2016-03-30",349307.11,712.03,1123.15]
["05/2019","120260","9701257105001","2016-03-30",349307.11,712.03,1123.15]
["05/2019","120260","9701257205006","2016-03-30",349307.11,712.03,1123.15]
["05/2019","120260","9701257425006","2016-03-30",349307.11,712.03,1123.15]
["05/2019","120260","9701258105005","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701258145007","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701258165008","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701258205000","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701258265002","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701259595006","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701259615007","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701259655009","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701260095003","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701260155006","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701260215009","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701260335004","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701260355005","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701260375006","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701260775004","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701260795005","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701260815006","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701260835007","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701260855008","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701260895000","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701260915000","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701260955002","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701260995004","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701261015003","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701261035004","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701261055005","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701261075006","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701261095007","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701261115008","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701261235003","2016-03-30",395960.63,1273.16,1273.16]
["05/2019","120260","9701261255004","2016-03-30",395960.63,1273.16,1273.16]
["05/2019","120260","9701261275005","2016-03-30",395960.63,1273.16,1273.16]
["05/2019","120260","9701261295006","2016-03-30",395960.63,1273.16,1273.16]
["05/2019","120260","9701261395000","2016-03-30",395960.63,1273.16,1273.16]
["05/2019","120260","9701261475004","2016-03-30",395960.63,1273.16,1273.16]
["05/2019","120260","9701261515006","2016-03-30",395960.63,1273.16,1273.16]
["05/2019","120260","9701261535007","2016-03-30",395960.63,1273.16,1273.16]
["05/2019","120260","9701261555008","2016-03-30",395960.63,1273.16,1273.16]
["05/2019","120260","9701261575009","2016-03-30",395960.63,1273.16,1273.16]
["05/2019","120260","9701261595000","2016-03-30",395960.63,1273.16,1273.16]
["05/2019","120260","9701261635001","2016-03-30",395960.63,1273.16,1273.16]
["05/2019","120260","9701261735006","2016-03-30",395960.63,1273.16,1273.16]
["05/2019","120260","9701261755007","2016-03-30",395960.63,1273.16,1273.16]
["05/2019","120260","9701261795009","2016-03-30",395960.63,1273.16,1273.16]
["05/2019","120260","9701261815000","2016-03-30",395960.63,1273.16,1273.16]
["05/2019","120260","9701261835000","2016-03-30",395960.63,1273.16,1273.16]
["05/2019","120260","9701261895003","2016-03-30",395960.63,1273.16,1273.16]
["05/2019","120260","9701261935005","2016-03-30",395960.63,1273.16,1273.16]
["05/2019","120260","9701261955006","2016-03-30",395960.63,1273.16,1273.16]
["05/2019","120260","9701261975007","2016-03-30",395960.63,1273.16,1273.16]
["05/2019","120260","9701261995008","2016-03-30",395960.63,1273.16,1273.16]
["05/2019","120260","9701262255008","2016-03-30",395960.63,1273.16,1273.16]
["05/2019","120260","9701262275009","2016-03-30",395960.63,1273.16,1273.16]
["05/2019","120260","9701262295000","2016-03-30",395960.63,1273.16,1273.16]
["05/2019","120260","9701262455007","2016-03-30",502998.34,1617.33,1617.33]
["05/2019","154040","9701265025003","2015-09-19",816675.79,2010.75,3575.04]
["05/2019","070010","2401003375000","2017-12-01",240643.41,167.74,172.32]
["05/2019","255017","2463000145003","2015-10-27",94000,124.53,216.45]
["05/2019","200044","6001042645000","2016-10-31",27722107.7,43424.09,59087.05]
["05/2019","170112","9063001955001","2015-11-10",2145281.14,2805.21,4834.91]
["05/2019","120260","9701256605000","2016-03-30",502735.19,1024.78,1616.48]
["05/2019","120260","9701256945006","2016-03-30",349307.11,712.03,1123.15]
["05/2019","120260","9701256965007","2016-03-30",349307.11,712.03,1123.15]
["05/2019","120260","9701256985008","2016-03-30",349307.11,712.03,1123.15]
["05/2019","120260","9701257085000","2016-03-30",349307.11,712.03,1123.15]
["05/2019","120260","9701257185005","2016-03-30",349307.11,712.03,1123.15]
["05/2019","120260","9701257485009","2016-03-30",349307.11,712.03,1123.15]
["05/2019","120260","9701257645006","2016-03-30",698584.87,1424.01,2246.21]
["05/2019","120260","9701257725000","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701257805003","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701257865006","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701257945000","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701258045002","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701258245001","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701258345006","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701258385008","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701258405009","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701258445000","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701258465001","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701258485002","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701258525004","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701258565006","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701258585007","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701258605008","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701258625009","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701258645000","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701258665000","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701258685001","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701258815002","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701258835003","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701258855004","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701258875005","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701258895006","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701258915007","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701258935008","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701258975000","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701259015000","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701259035000","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701259055001","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701259075002","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701259175007","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701259195008","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701259215009","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701259275001","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701259295002","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701259315003","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701259335004","2007-03-16",182137.52,1691.61,8698.38]
["05/2019","120260","9701259355005","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701259375006","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701259395007","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701259475000","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701259495001","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701259515002","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701259535003","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701259635008","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701259695000","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701259735002","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701259755003","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701259775004","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701259815006","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701259835007","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701259855008","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701259875009","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701259895000","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701259935001","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701259955002","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701259975003","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701260055001","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701260115004","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701260175007","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701260195008","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701260235000","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701260255000","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701260295002","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701260315003","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701260415008","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701260435009","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701260455000","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701260495001","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701260515002","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701260535003","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701260555004","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701260575005","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701260615007","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701260635008","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701260655009","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701260675000","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701260715001","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701261135009","2016-03-30",395960.63,1273.16,1273.16]
["05/2019","120260","9701261155000","2016-03-30",395960.63,1273.16,1273.16]
["05/2019","170075","3849000045004","2015-10-31",922740.93,2186.82,3791.92]
["05/2019","154043","4683000165002","2009-10-15",23693742.84,95206.85,391596.66]
["05/2019","201033","0017000145003","2017-06-19",121586.99,128.8,147.64]
["05/2019","153063","0411003485006","2005-12-30",1429066.8,8162.25,45898.59]
["05/2019","255017","0548000025000","2017-12-14",55045.28,20.49,20.92]
["05/2019","255017","0550000025001","2014-02-11",279000,582.12,1397.4]
["05/2019","120260","9701256685004","2016-03-30",502735.19,1024.78,1616.48]
["05/2019","170043","1559003735009","2018-06-20",64556.33,18.46,18.46]
["05/2019","443033","2159000535009","2013-09-10",50000,113.74,291.88]
["05/2019","255002","2833000125006","2016-08-05",54698.79,96.12,139.11]
["05/2019","200129","2885000035000","2012-03-01",97245.36,287.55,911.45]
["05/2019","158408","3807000345002","2017-07-21",2490773.98,1371.92,1536.13]
["05/2019","170098","5219000015009","2018-11-19",196179.75,9.78,9.78]
["05/2019","154043","5403000315009","2004-10-27",1336167.39,8332.49,50758.29]
["05/2019","160298","5819000125007","2015-06-29",304.51,0.8,1.5]
["05/2019","160298","5893000015006","2015-10-26",177.36,0.24,0.41]
["05/2019","130067","6469000085001","2010-05-31",304480.2,2044.46,7901.74]
["05/2019","170151","6953000035000","2012-10-30",913992.51,2431.1,7065.88]
["05/2019","789000","7107001705000","2005-09-06",296445.18,3115.11,17908.14]
["05/2019","170178","8585000055004","2011-12-06",143597.79,789.55,2576.27]
["05/2019","130074","8841000345000","2018-11-26",179171.97,14.89,14.89]
["05/2019","130074","8841003235000","2018-11-26",4283.81,0.36,0.36]
["05/2019","120260","9701075255008","2016-03-30",216984.75,442.31,697.69]
["05/2019","160065","9701023065003","2000-12-28",76245.82,1087.95,8289.96]
["05/2019","170021","9701039735003","2014-12-01",232830.94,722.52,1507.83]
["05/2019","120260","9701088345000","2016-03-30",204528.68,416.92,657.64]
["05/2019","154040","9701016945001","2018-05-22",694145.98,233.22,233.22]
["05/2019","154040","9701017935000","2018-05-15",904700.72,315.44,315.44]
["05/2019","154040","9701020765004","2015-09-19",192434.99,263.86,469.14]
["05/2019","154040","9701022385004","2015-09-19",183260,251.29,446.78]
["05/2019","154040","9701024875009","2015-09-19",669096.33,1647.4,2929.01]
["05/2019","154040","9701026005001","2015-09-19",660520.25,1626.28,2891.46]
["05/2019","154040","9701026705003","2015-09-19",637960.4,1570.74,2792.71]
["05/2019","154040","9701027645004","2015-09-19",629066.9,1548.84,2753.78]
["05/2019","154040","9701061275001","2018-05-11",479834.3,170.84,170.84]
["05/2019","120260","9701081315009","2016-03-30",159675.76,325.49,513.42]
["05/2019","120260","9701082415007","2016-03-30",156055.53,318.11,501.78]
["05/2019","120260","9701084265002","2016-03-30",276481,563.58,888.99]
["05/2019","120260","9701086725000","2016-03-30",255072.34,519.94,820.15]
["05/2019","160065","9701028985003","2000-12-28",71393.82,1018.72,7762.42]
["05/2019","010001","9701155595000","2018-12-11",1229469.24,86.35,86.35]
["05/2019","120260","9701081015005","2016-03-30",138230.37,281.77,444.46]
["05/2019","020001","9701156385009","2018-04-24",464404.75,180.27,180.27]
["05/2019","120260","9701079865005","2016-03-30",149432.72,480.48,480.48]
["05/2019","010001","9701157995005","2018-12-11",1115972.19,78.38,78.38]
["05/2019","120260","9701256565009","2016-03-30",502735.19,1024.78,1616.48]
["05/2019","120260","9701256585000","2016-03-30",502735.19,1024.78,1616.48]
["05/2019","120260","9701256625001","2016-03-30",502735.19,1024.78,1616.48]
["05/2019","120260","9701256645002","2016-03-30",370486.19,755.2,1191.25]
["05/2019","120260","9701256665003","2016-03-30",370486.19,755.2,1191.25]
["05/2019","120260","9701256765008","2016-03-30",502735.19,1024.78,1616.48]
["05/2019","120260","9701256805000","2016-03-30",370486.19,755.2,1191.25]
["05/2019","120260","9701256845001","2016-03-30",502735.19,1024.78,1616.48]
["05/2019","120260","9701257005007","2016-03-30",349307.11,712.03,1123.15]
["05/2019","120260","9701257025008","2016-03-30",349307.11,712.03,1123.15]
["05/2019","120260","9701257065000","2016-03-30",349307.11,712.03,1123.15]
["05/2019","120260","9701257125002","2016-03-30",349307.11,712.03,1123.15]
["05/2019","120260","9701257225007","2016-03-30",349307.11,712.03,1123.15]
["05/2019","120260","9701257305000","2016-03-30",349307.11,712.03,1123.15]
["05/2019","120260","9701257365003","2016-03-30",349307.11,712.03,1123.15]
["05/2019","120260","9701257385004","2016-03-30",349307.11,712.03,1123.15]
["05/2019","120260","9701257565002","2016-03-30",349307.11,712.03,1123.15]
["05/2019","160065","9701257685008","2000-12-28",150000,2140.34,16309.01]
["05/2019","120260","9701257705009","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701257845005","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701257885007","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701257905008","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701257965000","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701257985001","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701258005000","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","120260","9701258025001","2016-03-30",502998.34,1025.32,1617.33]
["05/2019","255022","0035000065008","2015-11-30",68885.43,158.71,270.24]
["05/2019","080002","0241000275000","2017-10-25",459524.59,357.63,375.15]
["05/2019","193114","0505000145001","2017-07-07",75418.13,76.91,87]
["05/2019","373031","0639000505009","2001-08-09",10312.68,142.08,1047.84]
["05/2019","784320","0921002715007","2005-05-19",35000,376.24,2208.11]
["05/2019","170036","1123000025004","2016-05-02",746542.46,2265.43,2265.43]
["05/2019","400081","8105001645006","2019-04-04",2385507.41,18.62,18.62]
["05/2019","785340","8161000455000","2015-11-29",79873.99,184.21,313.84]
["05/2019","785340","8161000405002","2015-11-29",100203.85,231.09,393.72]
["05/2019","160219","8267000015005","2018-06-19",6892.97,1.98,1.98]
["05/2019","120259","8371000125000","2014-10-13",338050.68,604.48,1293.08]
["05/2019","200119","8815000755004","2013-01-30",235147.04,599.01,1681.4]
["05/2019","193124","8847000025004","2014-08-19",20000,66.63,146.45]
["05/2019","785810","8849000135000","2013-11-23",436454.1,953.33,2370.52]
["05/2019","160140","9047000305001","2009-03-17",670125,2866.41,12451.72]
["05/2019","170192","9047001865000","2018-04-24",1866885.25,403.58,403.58]
["05/2019","130077","9047001995001","2015-05-04",245803.98,378.52,728.03]
["05/2019","786810","9063000145006","2017-09-29",1836.04,0.85,0.91]
["05/2019","170199","9249000045009","2012-12-27",144424.25,671.39,1909.24]
["05/2019","153052","9373001305003","2018-10-31",9588744,576.49,576.49]
["05/2019","153052","9373007035008","2018-10-30",12055500,731.64,731.64]
["05/2019","153052","9373007025002","2018-10-30",2434168,147.73,147.73]
["05/2019","153052","9373007015007","2018-10-31",1921744,115.54,115.54]
["05/2019","110404","9701049875002","2019-03-15",453495.65,6.46,6.46]
["05/2019","110404","9701064595007","2007-12-28",251724.95,2179.31,10523.96]
["05/2019","110404","9701063135002","2007-12-28",179519.71,1554.19,7505.25]
["05/2019","110404","9701063955000","2007-12-28",77053.25,667.08,3221.39]
["05/2019","120260","9701076415009","2016-03-30",332980.3,678.75,1070.65]
["05/2019","060001","9701049335008","2014-12-04",388376.05,1202.64,2505.96]
["05/2019","160065","9701048085008","2014-12-01",337105.08,1046.1,2183.11]
["05/2019","170021","9701041605006","2014-12-01",352026.95,1092.41,2279.75]
["05/2019","170021","9701042105007","2014-12-01",280440.04,870.26,1816.15]
["05/2019","170021","9701037275005","2014-12-01",352026.95,1092.41,2279.75]
["05/2019","110404","9701036765009","2017-08-04",685372.45,656.78,728]
["05/2019","110001","9701031875000","2017-06-08",408405.57,442.47,511.36]
["05/2019","110001","9701030245003","2017-06-08",244948.2,265.38,306.7]
["05/2019","120006","9701005405000","2016-02-24",4363071.69,5139.79,8292.77]
["05/2019","120260","9701090005009","2016-03-30",223490.29,455.56,718.6]
["05/2019","160065","9701006705008","2000-12-28",68100.96,971.72,7404.39]