{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":30735,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["06/2019","170036","1123000025004","2016-05-02",746542.46,2387.98,2387.98]
["06/2019","193003","1441000675006","2018-05-30",2134646.59,804.05,804.05]
["06/2019","443033","1559000085003","2001-08-20",146879.02,1201.71,8360.06]
["06/2019","193004","1719000025004","2016-07-31",133936.34,257.09,364.2]
["06/2019","170053","2211000015007","2012-09-05",52650,276.59,783.45]
["06/2019","783602","2357000045008","2018-10-30",25537.52,2.02,2.02]
["06/2019","113801","2401003205007","2015-08-19",171560.42,468.6,820.42]
["06/2019","255017","2529000025004","2014-04-03",203000,441.83,994.8]
["06/2019","373048","2531003205005","2001-10-11",117183.53,1707.27,11786.19]
["06/2019","443033","2537000045006","2001-10-09",751919.37,6102.93,42144.14]
["06/2019","160176","2559000025006","2013-04-16",3115474.33,8209.68,21399.25]
["06/2019","255013","2897000015002","2019-05-08",10229.31,0.04,0.04]
["06/2019","154046","4921000165001","2016-06-17",141118.65,158.95,231.75]
["06/2019","170098","5371000085001","2018-08-02",439885.38,116.46,116.46]
["06/2019","158416","5705001965002","2018-12-10",10360494.24,565.51,565.51]
["06/2019","762300","5801001145009","2005-06-13",31000,354.39,1959.57]
["06/2019","080009","5865000435000","2015-12-23",555927.28,1354.57,2204.9]
["06/2019","753000","5927000015004","2018-08-06",1778356.04,459.55,459.55]
["06/2019","752000","6001000295001","2017-08-02",1095965.06,1162.78,1278.87]
["06/2019","160488","6861000065000","2004-11-16",1837489.28,12199.02,70064.7]
["06/2019","789000","7107002905002","2005-07-11",140000,1591.31,8753.33]
["06/2019","789300","7563007375008","2013-11-22",101627.73,428.56,1021.85]
["06/2019","200366","7571000155003","2019-02-22",1266992.99,27.77,27.77]
["06/2019","170164","7731000035001","2017-08-31",5879198.48,2594.99,2800.61]
["06/2019","400081","8105001645006","2019-04-04",2385507.41,43.37,43.37]
["06/2019","785340","8161000455000","2015-11-29",79873.99,199.11,328.74]
["06/2019","120259","8371000125000","2014-10-13",338050.68,650.76,1339.36]
["06/2019","120259","8589000435004","2016-03-22",86281.06,192.07,295.95]
["06/2019","200119","8815000755004","2013-01-30",235147.04,642.92,1725.31]
["06/2019","193124","8847000025004","2014-08-19",20000,71.7,151.52]
["06/2019","785810","8849000135000","2013-11-23",436454.1,1024.44,2441.63]
["06/2019","786810","9063000145006","2017-09-29",1836.04,0.94,1]
["06/2019","170199","9249000045009","2012-12-27",144424.25,720.53,1958.38]
["06/2019","153052","9373007035008","2018-10-30",12055500,952.25,952.25]
["06/2019","153052","9373007025002","2018-10-30",2434168,192.27,192.27]
["06/2019","153052","9373001305003","2018-10-31",9588744,751.19,751.19]
["06/2019","153052","9373007015007","2018-10-31",1921744,150.55,150.55]
["06/2019","160065","9701028585005","2000-12-28",71393.82,1088.09,7831.79]
["06/2019","160065","9701006705008","2000-12-28",68100.96,1037.9,7470.57]
["06/2019","160065","9701022855000","2000-12-28",76245.82,1162.04,8364.05]
["06/2019","120260","9701077085002","2016-03-30",131806.31,446.07,446.07]
["06/2019","154421","1211000285009","2005-06-20",500,3.17,17.55]
["06/2019","170021","9701243605007","2015-03-10",157985.44,491.39,938.94]
["06/2019","170021","9701243645009","2015-03-10",203215.43,632.07,1207.75]
["06/2019","400067","9373006715005","2015-12-01",1625487.28,4044.31,6669.59]
["06/2019","160140","9051000955004","2009-02-20",229560,1900.37,7886.85]
["06/2019","170201","0001001835007","2008-08-27",182156.55,881.81,3819.18]
["06/2019","154047","8791000915000","2017-09-28",15333595.52,7921.39,8401.54]
["06/2019","201004","9701243425009","2013-02-18",31836140.62,154882.63,412651.23]
["06/2019","201004","9701243445000","2015-04-13",31836140.62,96489.67,181118.09]
["06/2019","201004","9701243465000","2013-04-12",17863547.47,84691.01,221097.41]
["06/2019","201035","0147000485007","2015-08-20",89251.3,243.57,426.2]
["06/2019","200095","0003005935002","2008-04-07",19150545.46,172826.41,773615.04]
["06/2019","170021","9701243545004","2015-03-09",642696.13,2000.52,3824.54]
["06/2019","170021","9701243565005","2017-07-07",364645.05,409.06,457.84]
["06/2019","200036","4733001165006","2005-03-16",90000,1047.61,5888.18]
["06/2019","070014","4865000535009","2004-10-18",237542.8,2847.85,16441.11]
["06/2019","120259","8589001215008","2016-03-22",81439.16,181.29,279.34]
["06/2019","789000","7107003155007","2005-08-30",120000,1349.94,7356.52]
["06/2019","170164","7535004115000","2015-10-29",4448985.83,6355.99,10686.25]
["06/2019","153031","7107002215006","2017-12-11",15590750.62,11768.89,11996.77]
["06/2019","373072","8837000055003","2017-06-27",273504.04,174.43,196.57]
["06/2019","170127","6001037175000","2015-03-30",770.16,2.36,4.46]
["06/2019","120260","9701086805004","2016-03-30",255072.34,563.03,863.24]
["06/2019","170098","5035000175005","2018-11-27",8491519.68,525.07,525.07]
["06/2019","080020","9445000215001","2011-12-28",702639.11,4105.46,12679.87]
["06/2019","373031","0639001485001","2001-08-20",10312.68,151.51,1053.98]
["06/2019","255027","9241000405000","2005-09-15",634000,3958.81,21508.76]
["06/2019","170104","5705004165007","2015-09-28",75.94,0.11,0.19]
["06/2019","255003","0605002175001","2000-08-25",110310.2,1713.46,12552.65]
["06/2019","170112","9099000165008","2014-12-03",99527.97,332.16,666.72]
["06/2019","090015","9131002775005","2016-08-23",919159.2,1714.93,2392.53]
["06/2019","170098","4267000735006","2018-08-10",39000.32,9.83,9.83]
["06/2019","170098","4267000935005","2019-02-11",94000,4.36,4.36]
["06/2019","170098","4267001115001","2018-08-10",49000.68,12.36,12.36]
["06/2019","080012","7471000085009","2019-02-12",819661.39,37.49,37.49]
["06/2019","080012","7471000095004","2019-02-12",49358.55,1.26,1.26]
["06/2019","080012","7471000105000","2019-02-12",59951.28,1.53,1.53]
["06/2019","170103","5705001725001","2014-02-19",33329.53,133.61,306.6]
["06/2019","170070","3105000745000","2014-09-04",629815.7,2234.5,4686.01]
["06/2019","158516","8105004265000","2017-01-04",71585894.46,61884.54,78776.53]
["06/2019","070027","9241000425000","2017-01-09",1570608,2419.62,3069.34]
["06/2019","200384","0034000045009","2019-02-11",51701.76,2.4,2.4]
["06/2019","200374","9151000345008","2017-10-09",1660000,1497.12,1577.52]
["06/2019","080014","8927000045007","2015-12-21",5087670.82,12420.37,20241.39]
["06/2019","785340","8161000405002","2015-11-29",100203.85,249.78,412.41]
["06/2019","090020","8771000165007","2017-09-19",38961879.58,36961.86,39417.9]
["06/2019","373082","0003001645000","2015-06-25",409067.46,1169.94,2111.67]
["06/2019","170178","8599000015002","2011-12-06",6702982.96,39509.89,122911.96]
["06/2019","158336","9733003625001","2014-10-24",3699723.67,7069.12,14471.59]
["06/2019","200054","7535004145006","2009-02-10",7684397.67,63793.69,265406]
["06/2019","170112","9123000345002","2014-11-18",46924.06,70.34,142.23]
["06/2019","781331","5801000215003","2005-04-08",10313.8,66.55,372.49]
["06/2019","170098","4267000795009","2019-02-11",118000,5.48,5.48]
["06/2019","170098","4267000995008","2019-02-11",78000,3.62,3.62]
["06/2019","170098","4267001035008","2018-08-10",133000,33.54,33.54]
["06/2019","170098","4267001215006","2018-08-10",134326.95,33.87,33.87]
["06/2019","170098","4267001375003","2018-08-10",81123.85,20.46,20.46]
["06/2019","080008","4267001415005","2016-12-30",836859,1308.81,1671.88]
["06/2019","070023","9633000195000","2009-11-23",487484.62,3720.78,14392.92]
["06/2019","255026","3153000015001","2013-09-03",324635.19,1429.73,3524.41]
["06/2019","170098","4267001235007","2018-08-10",119091.43,30.03,30.03]
["06/2019","070023","9545000055000","2009-11-23",391691.29,2989.63,11564.64]
["06/2019","170173","8105004285000","2015-05-14",1022984.73,3026.3,5587.74]
["06/2019","120260","9701076335005","2016-03-30",277668.17,612.91,939.71]
["06/2019","080008","5407000135003","2016-01-21",394714.5,934.98,1495.64]
["06/2019","255015","2175002525002","2015-07-28",385000,596.68,1057.57]
["06/2019","040001","9701224425007","2017-02-14",96270082.63,140201.95,173416.92]
["06/2019","200125","8045000125001","2018-05-21",581743.74,127.64,127.64]
["06/2019","255027","9679000085008","2015-11-28",83000,207.1,342.13]
["06/2019","170053","2051001925003","2012-12-31",111049.51,552.99,1500.76]
["06/2019","785810","8951000245009","2013-11-23",1974219.57,4633.86,11044.26]
["06/2019","070021","8801005325008","2007-12-21",1362384.9,12639.25,57972.49]
["06/2019","170021","9701224595000","2014-12-01",326970.16,1092.73,2195.56]
["06/2019","130081","9561000025006","2007-11-09",7958.79,41.56,192.39]
["06/2019","158334","9047001525005","2018-12-28",18524735.37,838.96,838.96]
["06/2019","158334","9047001645000","2018-12-28",34391.97,2.8,2.8]
["06/2019","158334","9047001695008","2018-12-28",171990.34,13.99,13.99]
["06/2019","158334","9047001675007","2018-12-28",88521.69,7.2,7.2]
["06/2019","158334","9047001725004","2018-12-28",120036.72,9.76,9.76]
["06/2019","158334","9047001655006","2018-12-28",34391.97,2.8,2.8]
["06/2019","158334","9047001735000","2018-12-28",108314.64,8.81,8.81]
["06/2019","158334","9047001705003","2015-12-30",133164.9,179.63,522.42]
["06/2019","158334","9047001685002","2018-12-28",88521.69,7.2,7.2]
["06/2019","158334","9047001715009","2018-12-28",97731.57,7.95,7.95]
["06/2019","158334","9047001615004","2018-12-28",34391.94,2.8,2.8]
["06/2019","158334","9047001665001","2018-12-28",70673.37,5.75,5.75]
["06/2019","158334","9047001635005","2018-12-28",34391.97,2.8,2.8]
["06/2019","158334","9047001625000","2018-12-28",34391.97,2.8,2.8]
["06/2019","170067","2785003685009","2015-06-11",311008.65,501.05,911.28]
["06/2019","200350","5403002895002","2019-01-24",3102211.84,183.67,183.67]
["06/2019","400068","9047001545006","2018-04-12",399637.31,189.23,189.23]
["06/2019","080016","9701224705000","2019-04-23",41668321.99,462.79,462.79]
["06/2019","154040","9701065885009","2015-09-19",514539,1368.07,2353.64]
["06/2019","020001","9701225245002","2018-12-10",12035147.79,656.91,656.91]
["06/2019","255010","0907000045009","2015-06-09",487210,786.19,1431.42]
["06/2019","343007","3849003415007","2015-02-25",1760000,3078.51,5922.07]
["06/2019","200350","4553001145007","2018-01-18",2456687.61,1635.14,1645.06]
["06/2019","153038","3849002545004","2018-11-20",12196277.06,804.06,804.06]
["06/2019","153038","3849002025000","2018-11-27",279648616.98,17291.95,17291.95]
["06/2019","153038","3849001795007","2018-11-27",2559956.72,158.29,158.29]
["06/2019","153038","3849001755005","2018-11-27",1254734.55,77.59,77.59]
["06/2019","420009","9701014305005","2015-08-21",1064145.43,1615.95,2826.04]
["06/2019","153038","3849001455001","2018-11-13",7992839.2,560.69,560.69]
["06/2019","153038","3849002055007","2018-11-20",11108843.72,732.37,732.37]
["06/2019","070023","9511000035005","2004-06-18",259975.41,3190.99,18820.94]
["06/2019","110001","9701225585008","2017-06-07",330476.33,393.92,450.09]
["06/2019","170048","1619000175000","2015-10-14",165880.79,191.71,325.13]
["06/2019","201033","0007001085007","2017-07-26",54290.91,58.49,64.63]
["06/2019","158277","3859000085003","2016-12-28",1858402.59,1623.5,2076.76]
["06/2019","170048","1761004715006","2015-10-27",338149.22,483.97,814.64]
["06/2019","153080","2531002505005","2017-07-06",3173126.78,1986.53,2224.95]
["06/2019","158410","3117000065002","2017-07-21",2992261.89,1814.82,2012.09]
["06/2019","158404","3363000165003","2017-07-21",9960705.34,6183.88,6697.88]
["06/2019","193009","3399000045009","2001-09-13",438554.46,3574.36,24778.28]
["06/2019","158405","3957000045001","2017-07-21",3329325.86,2019.25,2238.74]
["06/2019","160163","0605000335001","2016-04-25",4634591.76,9948.11,15005.14]
["06/2019","170048","1761002755000","2016-10-27",401206.89,382.91,511.24]
["06/2019","170173","8217000025004","2015-11-11",922772.73,2339.09,3903.02]
["06/2019","158092","3495000165008","2011-12-15",101182270.89,883438.52,1026566.03]
["06/2019","153038","3849002515008","2018-11-27",107138384.9,6624.85,6624.85]
["06/2019","154215","0605001965009","2002-08-19",245884835.86,1895121.07,12476903.82]
["06/2019","201033","0007001045005","2017-07-26",35259.78,37.98,41.97]
["06/2019","373031","0639000425005","2001-09-06",15438.15,226.19,1569.6]
["06/2019","170170","8177000045002","2017-09-18",7349268.61,7196.36,7458.22]
["06/2019","110120","1761002515000","2019-04-08",895293.67,14.81,14.81]
["06/2019","170021","9701041595000","2014-11-11",317125.6,1074.66,2180.7]
["06/2019","170151","6389000055003","2015-03-30",97231.48,297.88,563.27]
["06/2019","373073","0117000125009","2019-05-07",149555.61,0.58,0.58]
["06/2019","373073","0117000145000","2019-05-07",4351732.28,16.97,16.97]
["06/2019","373073","0117000165000","2019-05-07",1132188.77,4.42,4.42]
["06/2019","158156","0139005485004","2017-08-18",2779600.59,3096.28,3096.28]
["06/2019","170029","0809001485002","2019-04-24",367281.29,2.21,2.21]
["06/2019","170048","1761006945009","2019-04-26",189340,0.85,0.85]
["06/2019","255010","0240000105009","2015-05-28",35835.25,104.84,192.12]
["06/2019","153032","4763000785002","2019-04-22",51835.1,0.33,0.33]
["06/2019","200126","5663000185004","2017-11-17",147488.24,119.56,123.32]
["06/2019","343015","6001031105000","2003-01-01",1200,104.6,104.6]
["06/2019","170173","8089000545002","2018-08-21",2762204.29,649.99,649.99]
["06/2019","170188","8529000015001","2019-05-17",695807.19,1.8,1.8]
["06/2019","158269","8725000855000","2019-03-18",4103836.7,59.38,59.38]
["06/2019","170186","8951000015003","2019-01-19",3297763.91,207.88,207.88]
["06/2019","373073","9069000715006","2019-05-07",1058455.63,4.13,4.13]
["06/2019","373073","9167000605006","2019-04-30",1868048.83,9.3,9.3]
["06/2019","133088","0744000025000","2017-06-20",800364.55,586.28,586.28]
["06/2019","133088","0744000065001","2017-06-20",93780.82,68.7,68.7]
["06/2019","200113","2427000015006","2018-04-23",502965.15,126.14,126.14]
["06/2019","373073","0131000255005","2019-02-28",7562500,150.57,150.57]
["06/2019","194074","0939000225005","2019-03-21",888858,12.13,12.13]
["06/2019","373073","1036000025000","2019-04-16",8149411.27,61.32,61.32]
["06/2019","373047","1905000475002","1998-02-11",14043.58,1145.57,1145.57]
["06/2019","200113","2435000245002","2019-05-14",584264.81,1.73,1.73]
["06/2019","170098","4665000135008","2019-02-13",28983.04,1.31,1.31]
["06/2019","153032","5293000345008","2019-04-22",995000,6.34,6.34]
["06/2019","170098","4933000085001","2019-02-15",28022.63,1.23,1.23]
["06/2019","170021","9701225115001","2015-03-19",328190.52,1013.88,1928.25]
["06/2019","170127","5851001895004","2019-03-20",294236.17,7.35,7.35]
["06/2019","170127","5851001915005","2019-03-20",455677.78,11.39,11.39]
["06/2019","170127","5851001935006","2019-03-20",849402.01,21.23,21.23]
["06/2019","170127","5851001955007","2019-03-20",603141.01,15.07,15.07]
["06/2019","170127","5851001975008","2019-03-20",489760.85,12.24,12.24]
["06/2019","170127","5851001995009","2019-03-22",548219.8,13.17,13.17]
["06/2019","170127","5851002015008","2019-03-22",548219.8,13.17,13.17]
["06/2019","170127","5851002035009","2019-03-22",548219.8,13.17,13.17]
["06/2019","170127","5851002055000","2019-03-25",548219.8,12.39,12.39]
["06/2019","170127","5851002075000","2019-03-25",455677.78,10.3,10.3]
["06/2019","170127","5851002095001","2019-03-25",455677.78,10.3,10.3]
["06/2019","170127","5851002115002","2019-03-25",455677.78,10.3,10.3]
["06/2019","170127","5851002135003","2019-03-25",455677.78,10.3,10.3]
["06/2019","170127","5851002155004","2019-03-25",294236.17,6.65,6.65]
["06/2019","170127","5851002175005","2019-03-25",455677.78,10.3,10.3]
["06/2019","170127","5851002195006","2019-03-25",294236.17,6.65,6.65]
["06/2019","170127","5851002215007","2019-03-27",294236.17,6.38,6.38]
["06/2019","170127","5851002235008","2019-03-27",455677.78,9.88,9.88]
["06/2019","170127","5851002255009","2019-03-27",548219.8,11.88,11.88]
["06/2019","170127","5851002275000","2019-03-27",548219.8,11.88,11.88]
["06/2019","170127","5897005675007","2019-03-15",2038000,56.05,56.05]
["06/2019","153031","7107018685007","2019-03-21",80064,1.96,1.96]
["06/2019","153031","7107018705008","2019-03-21",107930,2.64,2.64]
["06/2019","153031","7107018765000","2019-03-26",16404015,363.13,363.13]
["06/2019","160219","8183000115005","2019-06-25",2428338.96,0.15,0.15]
["06/2019","170188","8801010575009","2010-12-06",9428160.51,123399.99,123399.99]
["06/2019","373073","9109000595003","2019-04-25",38961.62,0.23,0.23]
["06/2019","373073","9139000405001","2019-04-22",143035.3,0.91,0.91]
["06/2019","373073","9167000585005","2019-03-28",356936.65,4.22,4.22]
["06/2019","373073","9763000265006","2019-05-15",46818,0.13,0.13]
["06/2019","373073","9891000275003","2019-04-25",50370.71,0.29,0.29]
["06/2019","373051","2757000215006","2003-06-30",83579.26,3818.33,3818.33]
["06/2019","201034","0034000255003","2019-01-29",1740709.3,53.8,53.8]
["06/2019","201034","0034000245008","2019-01-29",360474.3,20,20]
["06/2019","201034","0034000235002","2018-12-01",6441525.98,383.63,383.63]
["06/2019","373030","0445000715005","2019-01-23",2492916.9,83.25,83.25]
["06/2019","373047","0492000025000","2003-04-30",92126.43,4297.13,4297.13]
["06/2019","373047","0504000045009","2014-10-17",2877.17,11.35,11.35]
["06/2019","373047","0504000065000","2014-10-14",102232.3,404.58,404.58]
["06/2019","373047","1921000285000","2010-10-06",39280,534.36,534.36]
["06/2019","373047","1993000265007","1996-07-26",127146.04,11926.79,11926.79]
["06/2019","373047","2089000105000","2014-12-11",33928.88,125.37,125.37]
["06/2019","170127","5851001715006","2019-03-13",455677.78,13,13]
["06/2019","170127","5851001795000","2019-03-19",455677.78,11.61,11.61]
["06/2019","170127","5851001815000","2019-03-19",294236.17,7.5,7.5]
["06/2019","170127","5851001835001","2019-03-19",455677.78,11.61,11.61]
["06/2019","170127","5851001855002","2019-03-19",294236.17,7.5,7.5]
["06/2019","170127","5851001875003","2019-03-19",294236.17,7.5,7.5]
["06/2019","200117","6761000035008","2001-10-30",64644.44,522.92,3599.77]
["06/2019","170151","7071014645006","2019-03-13",269100,4.28,4.28]
["06/2019","170151","7071014665007","2019-03-13",250502.2,3.98,3.98]
["06/2019","170151","7071014825004","2019-03-13",484230.5,7.7,7.7]
["06/2019","170193","9067004415000","2016-04-14",41673.7,76.57,76.57]
["06/2019","170193","9067004435001","2016-04-14",41673.7,76.57,76.57]
["06/2019","170193","9067004455002","2016-04-14",41627.19,76.49,76.49]
["06/2019","170193","9067004475003","2016-04-14",41627.19,76.49,76.49]
["06/2019","170193","9067004495004","2016-04-14",20813.59,38.24,38.24]
["06/2019","170193","9067004515005","2016-04-14",20813.59,38.24,38.24]
["06/2019","170193","9067004535006","2016-04-14",12425.59,22.83,22.83]
["06/2019","170193","9067004755006","2016-04-14",20748.99,38.12,38.12]
["06/2019","170193","9067004775007","2016-04-14",20748.99,38.12,38.12]
["06/2019","170193","9067004795008","2016-04-14",20748.99,38.12,38.12]
["06/2019","170193","9067004815009","2016-04-14",20748.99,38.12,38.12]
["06/2019","170193","9067004835000","2016-04-14",20836.85,38.29,38.29]
["06/2019","170193","9067004855000","2016-04-14",20836.85,38.29,38.29]
["06/2019","170193","9067004875001","2016-04-12",20836.85,38.42,38.42]
["06/2019","170193","9067004895002","2016-04-14",20836.85,38.29,38.29]
["06/2019","170193","9067004915003","2016-04-14",20836.85,38.29,38.29]
["06/2019","788810","0255008335001","2019-01-15",1120256.13,74.15,74.15]
["06/2019","373047","0504000025008","2014-10-14",32271.06,127.71,127.71]
["06/2019","170048","1761006885006","2019-01-30",105405.58,2.57,2.57]
["06/2019","373047","2089000125000","2015-06-10",141.12,0.41,0.41]
["06/2019","373047","2089000145001","2015-06-01",10497.04,31.17,31.17]
["06/2019","153035","5401002465001","2019-01-16",1414576.4,51.52,51.52]
["06/2019","170127","5839006175000","2018-09-19",170811.31,33.09,33.09]
["06/2019","170127","5839006195001","2018-09-19",173063.13,33.53,33.53]
["06/2019","170127","5839006215002","2018-09-19",176549.82,34.2,34.2]
["06/2019","170127","5839006235003","2018-09-19",171628.51,33.25,33.25]
["06/2019","170127","5839006255004","2018-09-19",170992.91,33.13,33.13]
["06/2019","170127","5839006375000","2018-09-19",170811.31,33.09,33.09]
["06/2019","170127","5839006395000","2018-09-19",171628.51,33.25,33.25]
["06/2019","170127","5839006415001","2018-09-19",170811.31,33.09,33.09]
["06/2019","170127","5839006435002","2018-09-19",176549.82,34.2,34.2]
["06/2019","170127","5839006455003","2018-09-19",171628.51,33.25,33.25]
["06/2019","170127","5839006695004","2018-09-19",170992.91,33.13,33.13]
["06/2019","170127","5839006715005","2018-09-19",170811.31,33.09,33.09]
["06/2019","170127","5839006735006","2018-09-19",176549.82,34.2,34.2]
["06/2019","170127","5839006755007","2018-09-19",170992.91,33.13,33.13]
["06/2019","170127","5839006775008","2018-09-19",170811.31,33.09,33.09]
["06/2019","170127","5839006795009","2018-09-19",210908.21,40.86,40.86]
["06/2019","170127","5839006815000","2018-09-19",173971.12,33.7,33.7]
["06/2019","170127","5839006835000","2018-09-19",176549.82,34.2,34.2]
["06/2019","170127","5839006855001","2018-09-19",171628.51,33.25,33.25]
["06/2019","170127","5839006875002","2018-09-19",170992.91,33.13,33.13]
["06/2019","170127","5839006895003","2018-09-19",170811.31,33.09,33.09]
["06/2019","170127","5839006915004","2018-09-19",176549.82,34.2,34.2]
["06/2019","170127","5839006935005","2018-09-19",171628.51,33.25,33.25]
["06/2019","170127","5839006955006","2018-09-19",170992.91,33.13,33.13]
["06/2019","170127","5839006975007","2018-09-19",170811.31,33.09,33.09]
["06/2019","090017","6689000245006","2018-12-21",4752000,416.4,416.4]
["06/2019","170193","9067004135008","2016-04-14",370750.6,681.23,681.23]
["06/2019","170193","9067004155009","2016-04-14",356232.46,654.55,654.55]
["06/2019","170193","9067004175000","2016-04-12",356052.2,656.45,656.45]
["06/2019","170193","9067004195000","2016-04-14",314885.98,578.58,578.58]
["06/2019","170193","9067004215001","2016-04-14",211015.36,387.73,387.73]
["06/2019","170193","9067004235002","2016-04-14",370750.17,681.23,681.23]
["06/2019","170193","9067004255003","2016-04-14",356244.85,654.57,654.57]
["06/2019","170193","9067004275004","2016-04-14",355512.2,653.23,653.23]
["06/2019","170193","9067004295005","2016-04-14",356385.11,654.83,654.83]
["06/2019","373073","9129000405004","2019-02-04",1154997.63,32.93,32.93]
["06/2019","170193","9067004315006","2016-04-14",358622.68,658.94,658.94]
["06/2019","170193","9067004335007","2016-04-14",41673.7,76.57,76.57]
["06/2019","170193","9067004355008","2016-04-14",41627.19,76.49,76.49]
["06/2019","170193","9067004375009","2016-04-14",41627.19,76.49,76.49]
["06/2019","170193","9067004395000","2016-04-14",41673.7,76.57,76.57]
["06/2019","170193","9067004925009","2016-04-12",19748.99,36.41,36.41]
["06/2019","170193","9067004575008","2016-04-12",20748.99,38.25,38.25]
["06/2019","170193","9067004595009","2016-04-12",20748.99,38.25,38.25]
["06/2019","170193","9067004615000","2016-04-12",20748.99,38.25,38.25]
["06/2019","170193","9067004635000","2016-04-12",20774.83,38.3,38.3]
["06/2019","170193","9067004655001","2016-04-12",20748.99,38.25,38.25]
["06/2019","170193","9067004675002","2016-04-12",20748.99,38.25,38.25]
["06/2019","170193","9067004695003","2016-04-14",20748.99,38.12,38.12]
["06/2019","170193","9067004715004","2016-04-14",20748.99,38.12,38.12]
["06/2019","170193","9067004735005","2016-04-14",20748.99,38.12,38.12]
["06/2019","373073","9121000115000","2019-01-15",501308.98,18.48,18.48]
["06/2019","373073","9873000215002","2019-01-10",617673.19,24.16,24.16]
["06/2019","158148","0003008045008","2018-11-21",2636241.5,172.24,172.24]
["06/2019","158148","0003008065009","2018-10-19",12568484.57,1084.69,1084.69]
["06/2019","373040","0200000045007","2018-12-17",150494.44,7.66,7.66]
["06/2019","373040","0757001125000","2018-12-18",21470.2,1.08,1.08]
["06/2019","373051","2845000295002","1993-12-09",23032.84,2684.34,2684.34]
["06/2019","373053","3005000175002","2016-12-01",40265.16,47.69,47.69]
["06/2019","373053","3443000305001","2018-09-05",301405.68,35.8,35.8]
["06/2019","373053","3571000045001","2018-09-05",22820.61,2.71,2.71]
["06/2019","373053","3573002675009","2018-09-05",216959.98,25.77,25.77]
["06/2019","373053","3611000155004","2016-12-01",107291.34,127.09,127.09]
["06/2019","373053","3641001325002","2018-09-05",107291.34,12.75,12.75]
["06/2019","373053","3855000245008","2018-09-05",220856.98,26.24,26.24]
["06/2019","170127","5839005755003","2018-09-19",174697.52,33.84,33.84]
["06/2019","170127","5839005775004","2018-09-19",170774.99,33.08,33.08]
["06/2019","170127","5839005855008","2018-09-19",170774.99,33.08,33.08]
["06/2019","170127","5839005875009","2018-09-19",211743.56,41.02,41.02]
["06/2019","170127","5839005895000","2018-09-19",174697.52,33.84,33.84]
["06/2019","170127","5839005915000","2018-09-19",177548.61,34.4,34.4]
["06/2019","170127","5839005935001","2018-09-19",170774.99,33.08,33.08]
["06/2019","170127","5839005955002","2018-09-19",170538.92,33.04,33.04]
["06/2019","170127","5839006035004","2018-09-19",171628.51,33.25,33.25]
["06/2019","170127","5839006055005","2018-09-19",173971.12,33.7,33.7]
["06/2019","170127","5839006075006","2018-09-19",174298,33.77,33.77]
["06/2019","170127","5839006095007","2018-09-19",180417.86,34.95,34.95]
["06/2019","170127","5839006115008","2018-09-19",176549.82,34.2,34.2]
["06/2019","170098","5397000105006","2018-12-11",44633.56,4.33,4.33]
["06/2019","170127","5839006135009","2018-09-19",171628.51,33.25,33.25]
["06/2019","170127","5839006155000","2018-09-19",170992.91,33.13,33.13]
["06/2019","170127","5839006275005","2018-09-19",211907,41.05,41.05]
["06/2019","170127","5839006295006","2018-09-19",170992.91,33.13,33.13]
["06/2019","170127","5839006315007","2018-09-19",170811.31,33.09,33.09]
["06/2019","170127","5839006335008","2018-09-19",174298,33.77,33.77]
["06/2019","170127","5839006355009","2018-09-19",171628.51,33.25,33.25]
["06/2019","170127","5839006475004","2018-09-19",170992.91,33.13,33.13]
["06/2019","170127","5839006495005","2018-09-19",170811.31,33.09,33.09]
["06/2019","170127","5839006515006","2018-09-19",210908.21,40.86,40.86]
["06/2019","170127","5839006535007","2018-09-19",176549.82,34.2,34.2]
["06/2019","170127","5839006555008","2018-09-19",171628.51,33.25,33.25]
["06/2019","170127","5839006575009","2018-09-19",170992.91,33.13,33.13]
["06/2019","170127","5839006595000","2018-09-19",170811.31,33.09,33.09]
["06/2019","170127","5839006615000","2018-09-19",211907,41.05,41.05]
["06/2019","170127","5839006635001","2018-09-19",173063.13,33.53,33.53]
["06/2019","170127","5839006655002","2018-09-19",176549.82,34.2,34.2]
["06/2019","170127","5839006675003","2018-09-19",171628.51,33.25,33.25]
["06/2019","373073","8999000565008","2019-01-14",921535.18,34.38,34.38]
["06/2019","373073","9047002695001","2019-01-14",401501.49,14.98,14.98]
["06/2019","373073","9091000085009","2019-01-14",409013.94,15.26,15.26]
["06/2019","373073","9109000575002","2019-01-08",443153.68,17.74,17.74]
["06/2019","373073","9119000135000","2019-01-16",168494.1,6.14,6.14]
["06/2019","373073","9181000215009","2019-01-14",1079604.88,40.28,40.28]
["06/2019","373073","9185000595009","2019-01-14",181395.51,6.77,6.77]
["06/2019","133088","9359000485002","2017-06-20",114159.4,83.62,83.62]
["06/2019","133088","9361003055000","2017-06-20",217780.6,159.53,159.53]
["06/2019","133088","9595000385007","2017-06-20",113668.42,83.26,83.26]
["06/2019","373073","9889000235000","2019-01-08",43118.75,1.73,1.73]
["06/2019","373073","9893000105007","2019-01-14",179503.64,6.7,6.7]
["06/2019","373073","9893000125008","2019-01-14",38443.43,1.43,1.43]
["06/2019","170098","5397000125007","2018-12-11",44633.56,4.33,4.33]
["06/2019","170098","5397000145008","2018-12-11",44633.56,4.33,4.33]
["06/2019","170098","5397000165009","2018-12-11",44633.56,4.33,4.33]
["06/2019","373053","3277000105004","2018-05-01",107041.18,25.86,25.86]
["06/2019","373053","3353000525002","2018-09-05",156285.85,18.57,18.57]
["06/2019","373053","3375000205009","2018-09-05",426588.4,50.68,50.68]
["06/2019","373053","3377001125005","2016-12-01",69057.8,81.8,81.8]
["06/2019","373053","3415000265004","2018-05-01",221223,53.45,53.45]
["06/2019","373053","3425000325004","2018-09-05",119755.14,14.23,14.23]
["06/2019","373053","3441000325006","2016-12-01",62394.54,73.91,73.91]
["06/2019","373053","3597000885003","2018-09-05",106951.27,12.7,12.7]
["06/2019","373053","3599000315009","2018-05-01",137541,33.23,33.23]
["06/2019","373053","3775000245006","2018-09-05",93153.9,11.07,11.07]
["06/2019","373053","3969000185001","2016-12-01",82925.82,98.23,98.23]
["06/2019","373053","3969000205002","2016-12-01",79170.05,93.78,93.78]
["06/2019","170127","5839005515002","2018-09-19",181398.49,35.14,35.14]
["06/2019","170127","5839005535003","2018-09-19",177548.61,34.4,34.4]
["06/2019","170127","5839005555004","2018-09-19",170774.99,33.08,33.08]
["06/2019","170127","5839005575005","2018-09-19",170538.92,33.04,33.04]
["06/2019","170127","5839005595006","2018-09-19",174370.64,33.78,33.78]
["06/2019","170127","5839005615007","2018-09-19",177548.61,34.4,34.4]
["06/2019","170127","5839005635008","2018-09-19",170774.99,33.08,33.08]
["06/2019","170127","5839005655009","2018-09-19",174370.64,33.78,33.78]
["06/2019","170127","5839005675000","2018-09-19",174697.52,33.84,33.84]
["06/2019","170127","5839005695000","2018-09-19",170774.99,33.08,33.08]
["06/2019","170127","5839005715001","2018-09-19",170538.92,33.04,33.04]
["06/2019","170127","5839005735002","2018-09-19",174370.64,33.78,33.78]
["06/2019","170127","5839005795005","2018-09-19",174370.64,33.78,33.78]
["06/2019","170127","5839005815006","2018-09-19",174697.52,33.84,33.84]
["06/2019","170127","5839005835007","2018-09-19",174697.52,33.84,33.84]
["06/2019","170127","5839005975003","2018-09-19",211907,41.05,41.05]
["06/2019","170127","5839005995004","2018-09-19",180417.86,34.95,34.95]
["06/2019","170127","5839006015003","2018-09-19",176549.82,34.2,34.2]
["06/2019","373073","9185000575008","2018-12-26",2492183.52,115.33,115.33]
["06/2019","373073","9195000185002","2019-01-14",1495335.4,55.79,55.79]
["06/2019","133088","9359000605008","2017-06-20",28676.5,21.01,21.01]
["06/2019","133088","9359000625009","2017-06-20",272640.76,199.71,199.71]
["06/2019","133088","9361003015009","2017-06-20",91792.29,67.24,67.24]
["06/2019","133088","9701343255008","2017-06-20",110001.45,80.58,80.58]
["06/2019","373040","0126000155004","2018-12-14",74801.12,3.92,3.92]
["06/2019","373073","0131000235004","2018-12-14",11353518,595.41,595.41]
["06/2019","373040","0955000565002","2018-12-05",836610.6,47.95,47.95]
["06/2019","373052","3187000245001","1994-07-21",1,0.11,0.11]
["06/2019","090013","5035000465003","2018-12-14",1984413.71,186.86,186.86]
["06/2019","090013","5035000475009","2018-12-14",23586.29,2.22,2.22]
["06/2019","373073","8997000025007","2018-12-18",524094.83,26.39,26.39]
["06/2019","170112","9147000725007","2018-11-08",22817.85,3,3]
["06/2019","170112","9147000745008","2018-11-08",45760.73,6.02,6.02]
["06/2019","373073","0097000105000","2018-06-21",325425.89,60.89,60.89]
["06/2019","170098","5397000085005","2018-12-11",44633.56,4.33,4.33]
["06/2019","080003","0427010245003","2018-12-12",32251293.24,3098.64,3098.64]
["06/2019","373040","0807000385008","2018-12-05",141397.93,8.1,8.1]
["06/2019","373040","0807000405009","2018-12-06",46034.06,2.61,2.61]
["06/2019","373040","0947000275003","2018-12-12",101172.12,5.41,5.41]
["06/2019","373073","1034000045004","2019-01-15",318188.53,11.73,11.73]
["06/2019","373052","3141000785008","2008-10-14",128386.69,2626.94,2626.94]
["06/2019","373052","3141000805009","2006-10-24",29082.11,834.68,834.68]
["06/2019","373053","3529000305002","2016-12-01",229007.96,271.26,271.26]
["06/2019","170098","5397000185000","2018-12-11",44633.56,4.33,4.33]
["06/2019","170127","5839005155006","2018-09-19",181398.49,35.14,35.14]
["06/2019","200008","8801000425004","2018-11-19",622802,74.39,74.39]
["06/2019","170127","5839005175007","2018-09-19",177548.61,34.4,34.4]
["06/2019","170127","5839005195008","2018-09-19",211743.56,41.02,41.02]
["06/2019","170127","5839005215009","2018-09-19",210635.81,40.81,40.81]
["06/2019","170127","5839005235000","2018-09-19",181398.49,35.14,35.14]
["06/2019","170127","5839005255000","2018-09-19",177548.61,34.4,34.4]
["06/2019","170127","5839005275001","2018-09-19",170538.92,33.04,33.04]
["06/2019","170127","5839005295002","2018-09-19",174370.64,33.78,33.78]
["06/2019","170127","5839005315003","2018-09-19",174697.52,33.84,33.84]
["06/2019","170127","5839005335004","2018-09-19",177548.61,34.4,34.4]
["06/2019","373066","6321000315006","2018-12-10",427913.46,23.36,23.36]
["06/2019","373066","6543000405009","2018-12-10",39257.45,2.14,2.14]
["06/2019","158658","7563009735001","2018-11-30",3237035.35,349.45,349.45]
["06/2019","373073","9071000045002","2019-01-08",258416.92,10.35,10.35]
["06/2019","373073","9139000385000","2019-01-08",996182.21,39.88,39.88]
["06/2019","170112","9147000445004","2018-11-08",67360.65,8.86,8.86]
["06/2019","170112","9147000465005","2018-11-08",14255.22,1.87,1.87]
["06/2019","373073","9177000225006","2019-01-10",465324.2,18.2,18.2]
["06/2019","373073","9741000225003","2018-12-10",5444554.72,297.18,297.18]
["06/2019","373040","0106000105002","2018-12-05",44386.05,2.54,2.54]
["06/2019","201034","0301000745003","2018-06-13",612.72,0.12,0.12]
["06/2019","373030","0493000175000","2018-09-17",328052.83,35.89,35.89]
["06/2019","373030","0493000195001","2018-08-07",52590.56,7.52,7.52]
["06/2019","373040","0809001445000","2018-11-30",33554.4,2.02,2.02]
["06/2019","373040","0909000065006","2018-12-05",50689.94,2.91,2.91]
["06/2019","170043","1429001105000","2018-11-13",811786.5,56.95,56.95]
["06/2019","373066","2943000205003","2018-12-10",304512,16.62,16.62]
["06/2019","373052","3169000465003","1996-09-06",250596.34,23271.69,23271.69]
["06/2019","373053","3353000405007","2018-05-29",69669.63,14.69,14.69]
["06/2019","373066","6189000385000","2018-12-06",206099.17,11.7,11.7]
["06/2019","373066","6433000735005","2018-12-10",147797.51,8.07,8.07]
["06/2019","373066","6547000275000","2018-12-07",602657.44,33.88,33.88]
["06/2019","373066","6675000045007","2018-12-07",989789.87,55.64,55.64]
["06/2019","373066","6703000365000","2018-12-07",134160.94,7.54,7.54]
["06/2019","373066","6705000155002","2018-12-07",328837.56,18.49,18.49]
["06/2019","373066","6743000125009","2018-12-07",595373.5,33.47,33.47]
["06/2019","373066","6829000075002","2018-12-10",29274,1.6,1.6]
["06/2019","373066","6927000345000","2018-12-07",555185.36,31.21,31.21]
["06/2019","373066","7255000305004","2018-12-10",186634.42,10.19,10.19]
["06/2019","133088","9359000565006","2017-06-20",8891,6.51,6.51]
["06/2019","133088","9359000585007","2017-06-20",38983.46,28.56,28.56]
["06/2019","080020","9633000055003","2018-02-02",422000,266.75,266.75]
["06/2019","373073","9779000305004","2018-12-05",4626918.17,265.21,265.21]
["06/2019","373040","0252000045000","2018-11-22",126975.93,8.22,8.22]
["06/2019","373040","0825000045000","2018-11-22",39249.96,2.54,2.54]
["06/2019","373073","1048000065005","2015-10-28",715425.35,1720.98,1720.98]
["06/2019","373073","1048000085006","2015-10-28",208318.1,501.12,501.12]
["06/2019","373073","1048000105007","2015-10-28",231687.33,557.33,557.33]
["06/2019","373053","3377001085003","2016-12-01",847811.98,1004.23,1004.23]
["06/2019","373053","3377001105004","2016-12-01",2803956.8,3321.28,3321.28]
["06/2019","373053","3651000285004","2016-12-01",99601.15,117.98,117.98]
["06/2019","373053","3651000305005","2016-12-01",47970.2,56.82,56.82]
["06/2019","373055","4855000105007","2018-10-29",315843.49,25.15,25.15]
["06/2019","373073","8981000045001","2015-10-28",1818055.89,4373.4,4373.4]
["06/2019","373073","9181000135005","2015-10-28",310856.35,747.78,747.78]
["06/2019","373073","9199000275004","2018-11-22",608584.87,39.4,39.4]
["06/2019","373073","9789000065000","2015-10-28",4553388.4,10953.35,10953.35]
["06/2019","373073","0097000145001","2015-10-28",386791.13,930.44,930.44]
["06/2019","373073","0111000085008","2015-10-28",6282.39,15.11,15.11]
["06/2019","373073","0129000125002","2015-10-28",556080.57,1337.67,1337.67]
["06/2019","373040","0723000525000","2018-11-19",1592.8,0.11,0.11]
["06/2019","373040","0769000575005","2018-11-20",98349.59,6.48,6.48]
["06/2019","373040","0947000255002","2018-11-20",13019.92,0.86,0.86]
["06/2019","373048","2351000105001","2016-11-21",317513.77,384.13,384.13]
["06/2019","373048","2355000205009","2016-11-21",155596.87,188.24,188.24]
["06/2019","373053","3045000125004","2018-09-05",41608.43,4.94,4.94]
["06/2019","373053","3325000185001","2016-04-01",79579.34,149.48,149.48]
["06/2019","373053","3411000245000","2016-12-01",339820.59,402.52,402.52]
["06/2019","373053","3481000185009","2016-12-01",550371.65,651.91,651.91]
["06/2019","373053","3651000265003","2016-12-01",94137.46,111.51,111.51]
["06/2019","373053","3781001445003","2018-09-05",261833.47,31.1,31.1]
["06/2019","373073","9139000365000","2015-10-28",18406.08,44.28,44.28]
["06/2019","373073","9185000555007","2015-10-28",210026.54,505.23,505.23]
["06/2019","373073","9197000105005","2015-10-28",139686.36,336.02,336.02]
["06/2019","373073","9763000195008","2015-10-28",601077.23,1445.91,1445.91]
["06/2019","373073","9831000405000","2015-10-28",234411.58,563.89,563.89]
["06/2019","373073","9893000085006","2015-10-28",218431.47,525.45,525.45]
["06/2019","373070","8375000025008","2018-09-28",1101357.46,111.42,111.42]
["06/2019","373072","8565000025003","2018-09-24",114655.1,11.94,11.94]
["06/2019","373072","8639000145006","2018-09-24",128410.91,13.37,13.37]
["06/2019","373072","8639000165007","2018-09-24",102155.44,10.64,10.64]
["06/2019","373072","8639000185008","2018-09-24",192198.75,20.01,20.01]
["06/2019","373072","8679000125004","2018-09-25",21770.24,2.25,2.25]
["06/2019","373072","8845001555000","2018-09-24",211359.08,22.01,22.01]
["06/2019","373072","8845001575001","2018-09-24",73013.77,7.6,7.6]
["06/2019","373072","8845001615003","2018-09-24",13600,1.42,1.42]
["06/2019","373072","8845001635004","2018-09-24",177666.68,18.5,18.5]
["06/2019","373072","8845001655005","2018-09-24",136619.69,14.23,14.23]
["06/2019","373085","9321000185001","2018-09-27",74355.89,7.58,7.58]
["06/2019","373080","9329000145005","2018-09-27",35291.75,3.6,3.6]
["06/2019","373080","9353000145008","2018-09-26",264381.27,27.14,27.14]
["06/2019","373073","0111000045006","2018-06-15",7994.06,1.54,1.54]
["06/2019","373073","0131000195002","2015-10-28",2654683.42,6385.94,6385.94]
["06/2019","200141","9325000215000","2002-10-01",119600,915.1,5984.4]
["06/2019","373040","0777000125000","2018-10-18",76358.61,6.64,6.64]
["06/2019","373040","0813000065008","2018-11-14",9915.9,0.69,0.69]
["06/2019","373040","0887000075007","2018-11-19",933777.94,62.12,62.12]
["06/2019","373073","1034000025003","2015-10-28",1704043.54,4099.14,4099.14]
["06/2019","373048","2313000145000","2016-11-20",51369.37,62.28,62.28]
["06/2019","373048","2435000225001","2016-11-20",1898160.45,2301.24,2301.24]
["06/2019","373051","2701000385003","2006-04-06",956865.02,29897.78,29897.78]
["06/2019","373051","2769000035001","1998-09-19",19315.88,1488.12,1488.12]
["06/2019","373051","2789000495007","1998-12-15",41504.16,3124.64,3124.64]
["06/2019","373051","2789000515008","1998-10-06",20988.69,1609.76,1609.76]
["06/2019","373051","2789000535009","1997-04-20",405188.91,35614.38,35614.38]
["06/2019","373051","2809000175000","2008-10-08",1134928.25,23293.26,23293.26]
["06/2019","373051","2809000195001","1998-09-10",140263.35,10831.72,10831.72]
["06/2019","170151","7107018045008","2018-01-28",120637.3,77.75,77.75]
["06/2019","373051","2845000255000","2004-09-10",395160.5,15448.28,15448.28]
["06/2019","373051","2869000435006","2004-09-06",546661.31,21402.65,21402.65]
["06/2019","373051","2883000225007","1998-08-20",691410.56,53689.16,53689.16]
["06/2019","373051","2883000245008","2000-11-16",10903,674.4,674.4]
["06/2019","373051","2883000265009","2000-11-13",29282.95,1812.89,1812.89]
["06/2019","373051","2883000285000","1997-04-28",123397.85,10824.75,10824.75]
["06/2019","373051","2887000285002","2007-03-12",167275.58,4517.1,4517.1]
["06/2019","373053","3005000155001","2016-12-01",62009.05,73.45,73.45]
["06/2019","373053","3117000505002","2018-09-05",4015961.42,477.06,477.06]
["06/2019","170151","7107017965006","2018-01-28",120637.3,77.75,77.75]
["06/2019","170151","7107017985007","2018-01-28",120637.3,77.75,77.75]
["06/2019","170151","7107018005006","2018-01-28",120637.3,77.75,77.75]
["06/2019","170151","7107018065009","2018-01-28",120637.3,77.75,77.75]
["06/2019","170151","7107018085000","2018-01-28",120637.3,77.75,77.75]
["06/2019","373073","8989000085009","2015-10-28",6144,14.78,14.78]
["06/2019","373073","9191000305005","2015-10-28",4172440,10036.96,10036.96]
["06/2019","133088","9309000045006","2017-06-20",3972238.03,2909.73,2909.73]
["06/2019","133088","9359000405009","2017-06-20",3152754.15,2309.45,2309.45]
["06/2019","133088","9359000425000","2017-06-20",88210.45,64.62,64.62]
["06/2019","133088","9359000445000","2017-06-20",1905682.27,1395.95,1395.95]
["06/2019","133088","9449000085003","2017-06-20",23948.4,17.54,17.54]
["06/2019","133088","9449000105004","2017-06-20",1206,0.88,0.88]
["06/2019","133088","9595000365006","2017-06-20",479704.22,351.39,351.39]
["06/2019","133088","9597000165003","2017-06-20",19595.06,14.35,14.35]
["06/2019","133088","9759000025007","2017-06-20",166737.09,122.14,122.14]
["06/2019","133088","9771000085009","2017-06-20",3335.94,2.44,2.44]
["06/2019","373073","9893000025003","2015-10-28",217460.43,519.76,523.11]
["06/2019","133088","0067000025004","2017-06-20",533556.95,390.84,390.84]
["06/2019","158273","0283000225008","2013-05-14",14113308.41,36675.54,94559.17]
["06/2019","170211","0283000615000","2005-04-06",35028.13,406.01,2273.28]
["06/2019","170211","0283000595000","2005-04-06",23165.46,268.51,1503.41]
["06/2019","170211","0283000585004","2005-04-06",29385.49,340.61,1907.08]
["06/2019","170211","0283000555008","2005-04-06",21927.58,254.16,1423.07]
["06/2019","170211","0283000765002","2005-04-06",61238,709.81,3974.27]
["06/2019","170211","0283000755007","2005-04-06",27439,318.05,1780.76]
["06/2019","170211","0283000745001","2005-04-06",25059.46,290.47,1626.33]
["06/2019","170211","0283000725000","2005-04-06",21927.58,254.16,1423.07]
["06/2019","170211","0283000715005","2005-04-06",12321.96,142.82,799.68]
["06/2019","170211","0283000675003","2005-04-06",21927.58,254.16,1423.07]
["06/2019","170211","0283000665008","2005-04-06",12321.96,142.82,799.68]
["06/2019","170211","0283000655002","2005-04-06",61238,709.81,3974.27]
["06/2019","170211","0283000645007","2005-04-06",11582.73,134.26,751.71]
["06/2019","170211","0283000635001","2005-04-06",21494.54,249.14,1394.97]
["06/2019","170211","0283000605005","2005-04-06",35028.13,406.01,2273.28]
["06/2019","170211","0283000565003","2005-04-06",11582.73,134.26,751.71]
["06/2019","170211","0283000695004","2005-04-06",26026.15,301.67,1689.07]
["06/2019","170211","0283000575009","2005-04-06",29385.49,340.61,1907.08]
["06/2019","170211","0283000785003","2005-04-06",21927.58,254.16,1423.07]
["06/2019","170211","0283000775008","2005-04-06",27439,318.05,1780.76]
["06/2019","170211","0283000735006","2005-04-06",11053.46,128.12,717.36]
["06/2019","170211","0283000705000","2005-04-06",47218.87,547.32,3064.45]
["06/2019","170211","0283000625006","2005-04-06",34249.54,396.98,2222.75]
["06/2019","373048","0548000105003","2016-11-14",185105.25,227.25,227.25]
["06/2019","373048","0548000125004","2016-11-19",327557.99,397.95,397.95]
["06/2019","373040","0819000085008","2018-11-14",370306.26,25.75,25.75]
["06/2019","373048","2293000045008","2016-11-14",10460.03,12.84,12.84]
["06/2019","373048","2307000315009","2016-11-19",992905.87,1206.28,1206.28]
["06/2019","373048","2383000145001","2016-11-14",742623.73,911.71,911.71]
["06/2019","373048","2383000165002","2016-11-14",52402.34,64.33,64.33]
["06/2019","373048","2383000185003","2016-11-14",378918,465.19,465.19]
["06/2019","373048","2383000205004","2016-11-14",462055.96,567.26,567.26]
["06/2019","373048","2383000225005","2016-11-14",1214044.13,1490.46,1490.46]
["06/2019","373048","2383000265007","2016-11-14",277961.88,341.25,341.25]
["06/2019","373048","2383000285008","2016-11-14",5082809.14,6240.07,6240.07]
["06/2019","373048","2383000305009","2016-11-14",487507.55,598.5,598.5]
["06/2019","373048","2383000325000","2016-11-19",1211189.22,1471.47,1471.47]
["06/2019","373048","2383000345000","2016-11-19",503311.18,611.47,611.47]
["06/2019","373048","2383000365001","2016-11-19",1263680.04,1535.24,1535.24]
["06/2019","373048","2383000385002","2016-11-19",247250.83,300.38,300.38]
["06/2019","373048","2483000105006","2016-11-19",9998.14,12.15,12.15]
["06/2019","373048","2483000125007","2016-11-19",1199951.05,1457.82,1457.82]
["06/2019","373048","2487000255000","2016-11-20",1106036.4,1340.9,1340.9]
["06/2019","373048","2499000365004","2016-11-14",419249.96,514.71,514.71]
["06/2019","373048","2499000385005","2016-11-19",375909.02,456.69,456.69]
["06/2019","373048","2499000405006","2016-11-19",338505.37,411.25,411.25]
["06/2019","373048","2499000425007","2016-11-19",209608.73,254.65,254.65]
["06/2019","373048","2499000445008","2016-11-19",473520.95,575.28,575.28]
["06/2019","373050","2551001505006","2018-11-14",289719.66,20.15,20.15]
["06/2019","373050","2551001525007","2018-11-14",7809243.78,543.04,543.04]
["06/2019","373048","2559000245006","2016-11-20",35309.35,42.81,42.81]
["06/2019","373048","2567000065009","2016-11-20",54639.33,66.24,66.24]
["06/2019","373053","3377001045001","2016-12-01",12518106.1,14827.65,14827.65]
["06/2019","373053","3377001065002","2016-12-01",28194.76,33.4,33.4]
["06/2019","373053","3785000085006","2018-09-05",329361,39.13,39.13]
["06/2019","373053","3797000025007","2016-12-01",430444.17,509.86,509.86]
["06/2019","133088","4185000435004","2017-06-20",131381.78,96.24,96.24]
["06/2019","170151","7107018025007","2018-01-28",120637.3,77.75,77.75]
["06/2019","133088","9325000435000","2017-06-20",790076.94,578.75,578.75]
["06/2019","373073","9763000175007","2015-10-28",19931117.29,47945.07,47945.07]
["06/2019","133088","9791000065002","2017-06-20",13522.19,9.91,9.91]
["06/2019","373072","8587000375005","2018-09-24",11700,1.22,1.22]
["06/2019","373072","8635000115007","2018-09-24",8580,0.89,0.89]
["06/2019","373072","8635000135008","2018-09-24",102924.56,10.72,10.72]
["06/2019","373072","8639000065002","2018-09-24",173658.26,18.08,18.08]
["06/2019","373072","8639000085003","2018-09-24",103162.4,10.74,10.74]
["06/2019","373072","8725000815008","2018-09-21",153614.79,16.34,16.34]
["06/2019","373072","8793000165008","2018-09-24",18181.79,1.89,1.89]
["06/2019","373072","8793000185009","2018-09-24",140768.44,14.66,14.66]
["06/2019","160176","2531001695005","2013-05-06",249598.55,1169.34,3024.31]
["06/2019","373085","0327000145000","2018-11-12",728.7,0.05,0.05]
["06/2019","373048","0548000065001","2016-11-14",44684.21,54.86,54.86]
["06/2019","373048","0548000085002","2016-11-14",62815.89,77.12,77.12]
["06/2019","133080","0571000345009","2018-11-12",643669.13,45.55,45.55]
["06/2019","133080","0599000205002","2018-11-12",66663.02,4.72,4.72]
["06/2019","133080","0619000385009","2018-11-12",498436.82,35.27,35.27]
["06/2019","373073","1080000065009","2015-10-28",7745.43,18.63,18.63]
["06/2019","373048","2383000105000","2016-11-14",395291.44,485.29,485.29]
["06/2019","373048","2383000125000","2016-11-14",243542.42,298.99,298.99]
["06/2019","373048","2473000065007","2016-11-14",112928.55,138.64,138.64]
["06/2019","373048","2499000325002","2016-11-14",1897387.51,2329.39,2329.39]
["06/2019","373048","2499000345003","2016-11-14",258095,316.86,316.86]
["06/2019","170062","2605000205001","2018-11-13",214545.6,27.02,27.02]
["06/2019","153038","3849001445006","2018-11-14",6545110.27,455.14,455.14]
["06/2019","373073","8989000065008","2015-10-28",572050.12,1376.09,1376.09]
["06/2019","373073","9035000905005","2017-08-08",873598.37,509.36,557.99]
["06/2019","170112","9147000285007","2018-11-08",50301.91,6.62,6.62]
["06/2019","170112","9147000305008","2018-11-08",58954.82,7.75,7.75]
["06/2019","170112","9147000325009","2018-11-08",65811.58,8.66,8.66]
["06/2019","170112","9147000345000","2018-11-09",44262.45,5.77,5.77]
["06/2019","170112","9147000365000","2018-11-08",22561.47,2.97,2.97]
["06/2019","170112","9147000385001","2018-11-08",10111.7,1.33,1.33]
["06/2019","170112","9147000405002","2018-11-08",64091.65,8.43,8.43]
["06/2019","170112","9147000425003","2018-11-08",10111.7,1.33,1.33]
["06/2019","373073","9153000295007","2015-10-28",312283.4,751.21,751.21]
["06/2019","373073","9191000285004","2015-10-28",1014409.7,2440.2,2440.2]
["06/2019","373085","9559001645006","2018-11-12",695935.57,49.25,49.25]
["06/2019","373085","9665000165001","2018-11-12",15201.7,1.08,1.08]
["06/2019","373073","9891000215000","2015-10-28",677020.83,1628.6,1628.6]
["06/2019","373073","0111000065007","2015-10-28",23955.7,57.63,57.63]
["06/2019","373040","0134000165000","2018-10-17",61258.88,5.37,5.37]
["06/2019","373040","0174000125008","2018-11-12",63507.08,4.49,4.49]
["06/2019","373040","0198000025000","2018-11-07",34626.88,2.56,2.56]
["06/2019","373040","0208000165008","2018-11-09",95648.99,6.95,6.95]
["06/2019","373040","0208000185009","2018-11-09",95648.99,6.95,6.95]
["06/2019","373040","0234000105004","2018-11-07",24386.88,1.8,1.8]
["06/2019","373040","0248000025000","2018-11-06",79184.03,5.9,5.9]
["06/2019","373085","0329000025000","2018-11-12",327872.38,23.2,23.2]
["06/2019","133080","0385000085004","2018-11-13",198992.38,13.96,13.96]
["06/2019","133080","0483002995008","2018-11-12",1431581.76,101.3,101.3]
["06/2019","133080","0483003015007","2018-11-12",114034.24,8.07,8.07]
["06/2019","373050","0552000615000","2018-11-07",47632,3.52,3.52]
["06/2019","133080","0591000045000","2018-11-13",1957899.01,137.35,137.35]
["06/2019","170128","0625000045008","2018-10-26",592049.92,86.76,86.76]
["06/2019","373040","0761000315008","2018-11-07",109735.68,8.11,8.11]
["06/2019","373040","0763000515003","2018-11-12",34126.33,2.41,2.41]
["06/2019","373040","0793000565002","2018-10-18",271571.65,23.62,23.62]
["06/2019","373040","0815000045003","2018-11-06",705512.53,52.56,52.56]
["06/2019","373040","0817000105002","2018-11-07",22559.7,1.67,1.67]
["06/2019","373040","0837000255009","2018-11-09",203764.93,14.8,14.8]
["06/2019","373040","0839000385006","2018-11-08",133921.94,9.81,9.81]
["06/2019","373040","0929000105002","2018-11-06",4199.78,0.31,0.31]
["06/2019","373040","0929000125003","2018-11-06",55619.28,4.14,4.14]
["06/2019","373048","2307000295008","2016-11-08",165382.4,205.59,205.59]
["06/2019","373048","2337000125007","2016-11-08",218396.56,271.49,271.49]
["06/2019","373048","2357003295005","2016-11-08",59131.37,73.51,73.51]
["06/2019","373048","2443000105007","2016-11-08",65657.67,81.62,81.62]
["06/2019","373048","2443000125008","2016-11-08",18911.2,23.51,23.51]
["06/2019","373048","2443000145009","2016-11-08",851622.06,1058.66,1058.66]
["06/2019","373048","2457015705005","2016-11-07",48979.63,61.01,61.01]
["06/2019","373048","2487000075002","2016-11-07",256233.14,319.19,319.19]
["06/2019","373048","2487000095003","2016-11-07",53425.51,66.55,66.55]
["06/2019","373048","2487000115004","2016-11-07",198100.67,246.77,246.77]
["06/2019","373048","2487000135005","2016-11-07",101551.61,126.5,126.5]
["06/2019","373048","2487000155006","2016-11-07",197482.53,246,246]
["06/2019","373048","2487000195008","2016-11-08",164566.99,204.57,204.57]
["06/2019","373050","2543005955005","2018-11-08",74975.4,5.49,5.49]
["06/2019","373050","2569000085006","2018-11-13",53741.55,3.77,3.77]
["06/2019","373048","2573000275008","2016-11-08",13350.75,16.6,16.6]
["06/2019","373048","2573000295009","2016-11-08",9535.98,11.85,11.85]
["06/2019","373048","2573000315000","2016-11-08",149792.35,186.21,186.21]
["06/2019","373050","2603000155008","2018-11-08",26384.91,1.93,1.93]
["06/2019","133088","4185000415003","2017-06-20",87447,64.06,64.06]
["06/2019","373073","9047002655000","2015-10-28",44310.51,106.59,106.59]
["06/2019","373073","9109000535000","2015-10-28",56329.46,135.5,135.5]
["06/2019","373073","9117000225002","2015-10-28",96231,231.49,231.49]
["06/2019","373073","9151001525000","2015-10-28",526069.77,1265.48,1265.48]
["06/2019","373073","9151001545000","2015-10-28",358653.56,862.75,862.75]
["06/2019","373073","9155000245006","2015-10-28",111217.93,267.54,267.54]
["06/2019","373073","9155000265007","2015-10-28",9694.97,23.32,23.32]
["06/2019","373073","9155000285008","2015-10-28",402471.88,968.16,968.16]
["06/2019","373073","9189000105004","2015-10-28",696910.83,1676.45,1676.45]
["06/2019","133088","9359000545005","2017-06-20",17152.1,12.56,12.56]
["06/2019","158308","0447001945000","2002-09-23",10924.25,150.29,984.07]
["06/2019","158308","0447001935005","2002-09-20",10924.25,150.36,985.03]
["06/2019","373050","0552000595009","2018-11-06",159785.38,11.9,11.9]
["06/2019","373050","0552000635000","2018-11-07",127672.87,9.43,9.43]
["06/2019","373048","0558000185004","2016-11-07",351200.51,437.49,437.49]
["06/2019","373048","0558000205005","2016-11-07",412380.7,513.7,513.7]
["06/2019","373040","0761000295007","2018-11-07",25761.77,1.9,1.9]
["06/2019","373040","0897000525000","2018-11-07",164898.31,12.18,12.18]
["06/2019","373040","0947000235001","2018-11-12",27407.41,1.94,1.94]
["06/2019","373048","2435000185000","2016-11-07",43831.2,54.6,54.6]
["06/2019","373048","2443000045004","2016-11-07",78196.18,97.41,97.41]
["06/2019","373048","2443000085006","2016-11-08",439485.62,546.33,546.33]
["06/2019","373048","2457015665003","2016-11-07",26814.69,33.4,33.4]
["06/2019","373048","2457015685004","2016-11-07",72130.95,89.85,89.85]
["06/2019","373048","2487000215009","2016-11-08",252934.31,314.42,314.42]
["06/2019","373050","2551001405001","2018-11-06",429682.53,32.01,32.01]
["06/2019","373050","2551001425002","2018-11-06",308547.4,22.99,22.99]
["06/2019","373048","2567000045008","2016-11-08",21930,27.26,27.26]
["06/2019","373053","3041000295004","2016-12-01",132407.37,156.84,156.84]
["06/2019","373053","3073000135005","2016-12-01",90948.04,107.73,107.73]
["06/2019","373053","3415000245003","2018-05-01",58933.59,14.24,14.24]
["06/2019","373053","3425000305003","2018-09-05",70836.34,8.41,8.41]
["06/2019","373053","3441000305005","2016-12-01",80346.42,95.17,95.17]
["06/2019","373053","3481000145007","2016-12-01",33813.84,40.05,40.05]
["06/2019","373053","3507000725000","2018-09-05",136695,16.24,16.24]
["06/2019","373053","3507000745001","2018-09-05",115964.78,13.78,13.78]
["06/2019","373053","3511000145002","2016-12-01",237983.62,281.89,281.89]
["06/2019","373053","3535000065006","2016-12-01",632034.84,748.64,748.64]
["06/2019","373053","3541000155000","2016-12-01",89814.07,106.38,106.38]
["06/2019","373053","3549000295001","2016-12-01",35375.08,41.9,41.9]
["06/2019","373085","9243000625006","2018-11-12",653667,46.26,46.26]
["06/2019","373053","3555000125003","2016-12-01",271600.07,321.71,321.71]
["06/2019","373053","3799000065005","2016-04-01",56200.55,105.57,105.57]
["06/2019","153038","3849001965000","2018-11-09",4680501.23,339.91,339.91]
["06/2019","373053","3855000205006","2018-09-05",63188.79,7.51,7.51]
["06/2019","373053","3855000225007","2018-09-05",38992.04,4.63,4.63]
["06/2019","373053","3917000075009","2018-09-05",5678,0.67,0.67]
["06/2019","373053","3937000245006","2018-09-05",1314325,156.13,156.13]
["06/2019","373053","3937000265007","2018-09-05",838867,99.65,99.65]
["06/2019","170193","9047000485000","2018-11-05",176337.96,23.79,23.79]
["06/2019","373053","3943000645009","2016-12-01",310199.34,367.43,367.43]
["06/2019","373053","3953000485009","2018-05-01",64566.94,15.6,15.6]
["06/2019","373053","3965001125000","2018-09-05",217856.68,25.88,25.88]
["06/2019","373053","3967000085000","2016-04-01",330150.92,620.16,620.16]
["06/2019","373073","9047002635009","2015-10-28",835384.2,2009.55,2009.55]
["06/2019","373073","9077000205009","2015-10-28",1344081.22,3233.24,3233.24]
["06/2019","373073","9139000345009","2015-10-28",40792.83,98.13,98.13]
["06/2019","373073","9191000205000","2015-10-28",341631.24,821.81,821.81]
["06/2019","373073","9191000225001","2015-10-28",377350,907.73,907.73]
["06/2019","373085","9559001605004","2018-11-07",1672169.85,123.53,123.53]
["06/2019","373085","9665000145000","2018-11-07",162610.28,12.01,12.01]
["06/2019","373040","0128000205008","2018-11-06",373163.55,27.8,27.8]
["06/2019","373048","0558000045008","2016-11-01",620473.22,782.56,782.56]
["06/2019","373048","0558000065009","2016-11-01",313296.07,395.14,395.14]
["06/2019","373048","2307000275007","2016-10-31",12511.36,15.81,15.81]
["06/2019","373048","2317000345002","2016-10-30",200953.92,254.49,254.49]
["06/2019","373048","2317000365003","2016-10-30",43550.59,55.15,55.15]
["06/2019","373048","2327001115008","2016-10-29",137414.99,174.38,174.38]
["06/2019","373048","2327001215002","2016-10-31",445458.76,562.98,562.98]
["06/2019","373048","2327001235003","2016-10-31",1926711.47,2435.03,2435.03]
["06/2019","373048","2329000065003","2016-10-31",130487.19,164.91,164.91]
["06/2019","373048","2357003255003","2016-11-08",457258.16,568.42,568.42]
["06/2019","373048","2357003275004","2016-11-08",622772.16,774.17,774.17]
["06/2019","373048","2383000065008","2016-10-29",214253.45,271.89,271.89]
["06/2019","373048","2403000285006","2018-11-01",98650.67,7.66,7.66]
["06/2019","373048","2417000085007","2016-11-01",346116.61,436.53,436.53]
["06/2019","373048","2417000105008","2016-11-01",14487.35,18.27,18.27]
["06/2019","373048","2463000165004","2016-11-01",60981.27,76.91,76.91]
["06/2019","373048","2499000305001","2016-11-01",17719.59,22.35,22.35]
["06/2019","373048","2529000125009","2016-11-01",108528.31,136.88,136.88]
["06/2019","373048","2537000175007","2016-11-01",255791.79,322.61,322.61]
["06/2019","373048","2557000075007","2016-11-01",234159.19,295.33,295.33]
["06/2019","373048","2557000115009","2016-11-05",153433.9,191.92,191.92]
["06/2019","373048","2573000235006","2016-11-08",61303.83,76.21,76.21]
["06/2019","373048","2573000255007","2016-11-08",206778.92,257.05,257.05]
["06/2019","373053","3031000305002","2016-12-01",3940039.75,4666.96,4666.96]
["06/2019","255012","9081000145004","2016-11-30",94000,153.61,200.35]
["06/2019","373053","3041000325000","2016-12-01",61629.91,73,73]
["06/2019","373053","3041000345001","2016-12-01",715809.59,847.87,847.87]
["06/2019","373053","3041000365002","2016-12-01",132407.37,156.84,156.84]
["06/2019","373053","3041000405004","2016-12-01",48619.72,57.59,57.59]
["06/2019","373053","3041000425005","2016-12-01",128169,151.82,151.82]
["06/2019","373053","3255000075007","2018-09-05",64281.98,7.64,7.64]
["06/2019","373053","3411000145006","2016-12-01",83701.23,99.14,99.14]
["06/2019","373053","3549000205002","2016-12-01",406685.5,481.72,481.72]
["06/2019","373053","3779000125003","2016-12-01",166012.63,196.64,196.64]
["06/2019","373053","3793000045005","2016-12-01",547538.26,648.56,648.56]
["06/2019","373053","3803000905005","2018-09-05",367597.25,43.67,43.67]
["06/2019","373053","3807000775007","2018-09-05",122298.38,14.53,14.53]
["06/2019","373053","3901000375006","2016-12-01",311886.69,369.43,369.43]
["06/2019","373053","3937000205004","2018-09-05",60375.13,7.17,7.17]
["06/2019","373053","3937000225005","2018-09-05",74129.52,8.81,8.81]
["06/2019","373053","3943000665000","2016-12-01",239913.9,284.18,284.18]
["06/2019","373053","3949000445009","2018-09-05",589139.68,69.99,69.99]
["06/2019","373053","3957000375001","2018-05-01",95432.52,23.06,23.06]
["06/2019","170098","4553002115004","2018-10-15",159047.85,25.43,25.43]
["06/2019","154040","9701236285000","2015-09-19",595221.55,1582.6,2722.71]
["06/2019","154040","9701236345003","2015-09-19",595221.55,1582.6,2722.71]
["06/2019","154040","9701236435002","2015-09-19",1283362.29,3412.26,5870.45]
["06/2019","170188","8531000945000","2015-09-01",60422.21,163.2,283.65]
["06/2019","154040","9701236465009","2015-09-19",725895.56,1930.05,3320.45]
["06/2019","170062","2497000075000","2015-07-13",34963.34,43.79,78.26]
["06/2019","080012","7749000305001","2019-02-22",50222.59,1.1,1.1]
["06/2019","080012","7749000295006","2018-01-23",82718.23,30.16,30.27]
["06/2019","080012","7749000315007","2018-01-23",83621.51,30.48,30.6]
["06/2019","080012","7749000245009","2019-02-22",1217820.87,47.93,47.93]
["06/2019","154040","9701236365004","2015-09-19",593239.24,1577.33,2713.64]
["06/2019","154040","9701236395000","2015-09-19",1313516.14,3492.44,6008.39]
["06/2019","154040","9701236405006","2015-09-19",1313516.04,3492.44,6008.39]
["06/2019","154040","9701236425007","2015-09-19",1313516.04,3492.44,6008.39]
["06/2019","154040","9701236445008","2015-09-19",1281343.54,3406.89,5861.22]
["06/2019","170151","6209000215006","2012-09-30",31698.19,164.66,462.25]
["06/2019","154040","9701236505000","2015-09-19",1237264.56,3289.69,5659.59]
["06/2019","170151","7209000105001","2012-10-30",288880.31,824.47,2289.36]
["06/2019","070018","7107006495003","2018-12-21",2949672.25,114.87,114.87]
["06/2019","070023","9591000025008","2013-06-20",623131.44,2853.68,7250.77]
["06/2019","154040","9701236565003","2018-07-04",759449.49,237.73,237.73]
["06/2019","154040","9701236575009","2018-07-04",759449.49,237.73,237.73]
["06/2019","154040","9701236455003","2015-09-19",725895.56,1930.05,3320.45]
["06/2019","170098","5367000085003","2018-06-12",356151.27,125.49,125.49]
["06/2019","154040","9701236475004","2015-09-19",589361.11,1567.02,2695.9]
["06/2019","154040","9701236515006","2015-09-19",1228553.53,3266.53,5619.74]
["06/2019","154040","9701236535007","2018-07-04",759449.49,237.73,237.73]
["06/2019","154040","9701236555008","2018-07-04",759449.49,237.73,237.73]
["06/2019","154040","9701236595000","2018-07-04",759449.49,237.73,237.73]
["06/2019","170188","8809000245001","2015-09-11",300000,447.35,773.13]
["06/2019","153038","3871000115009","2018-11-29",5234394.45,317.67,317.67]
["06/2019","154040","9701236485000","2015-09-19",1228553.53,3266.53,5619.74]
["06/2019","783810","1831000015004","2018-01-25",132795.82,48.01,48.22]
["06/2019","154040","9701236605005","2018-07-04",759449.49,237.73,237.73]
["06/2019","154040","9701236625006","2018-07-04",1550201.75,485.25,485.25]
["06/2019","090023","9701156185000","2018-03-28",62414530.45,31584.58,31584.58]
["06/2019","090023","9701343145008","2018-03-28",1380438.4,698.56,698.56]
["06/2019","090023","9701343185000","2018-03-28",173599.61,87.85,87.85]
["06/2019","090023","9701343175004","2018-03-28",14413.05,7.29,7.29]
["06/2019","201035","0113000265002","2010-07-29",176488.08,1244.67,4499.68]
["06/2019","170098","5401000925005","2018-06-21",248368.72,83.45,83.45]
["06/2019","170188","8845000605004","2015-09-17",418930.72,1115.83,1921.86]
["06/2019","154040","9701236635001","2018-07-04",1550201.75,485.25,485.25]
["06/2019","154040","9701236655002","2018-07-04",1555049.75,486.77,486.77]
["06/2019","080025","9047001775001","2018-07-13",981109.32,291.99,291.99]
["06/2019","170127","6001034175009","2015-03-13",34059.79,58.86,112.3]
["06/2019","160065","9701027885005","2000-12-28",76245.82,1162.04,8364.05]
["06/2019","154040","9701236705000","2015-09-19",1154985.16,3070.92,5283.22]
["06/2019","154040","9701236715005","2015-09-19",1154985.16,3070.92,5283.22]
["06/2019","200352","5697000245001","2018-02-23",851841.09,275.8,275.83]
["06/2019","154040","9701236675003","2015-09-19",1131649.14,3008.88,5176.48]
["06/2019","154040","9701236685009","2015-09-19",1131649.14,3008.88,5176.48]
["06/2019","200354","9113000225000","2016-12-28",1368045.17,1195.12,1528.79]
["06/2019","154215","0609000425003","2002-12-02",2821105.66,21357.3,138311.67]
["06/2019","170104","5637000105001","2015-09-28",159288.79,420.17,719.16]
["06/2019","200126","5647000125000","2017-08-07",184217.56,107.64,118]
["06/2019","201033","0007001005003","2017-07-26",45043.99,48.53,53.62]
["06/2019","170127","5879002135003","2017-11-23",4676.6,3.72,3.83]
["06/2019","380005","0605001985000","2002-08-22",105143.12,1454.37,9570.67]
["06/2019","290002","0605002025000","2019-04-01",901209.4,17.53,17.53]
["06/2019","160392","0990000025006","2015-05-28",5377147.06,8760.91,16054.91]
["06/2019","110404","9701062885008","2007-12-28",372254.85,3447.42,15787.62]
["06/2019","787000","9701286215006","2019-06-13",70040.31,0.05,0.05]
["06/2019","170142","7145002155006","2019-02-22",6633054.1,261.03,261.03]
["06/2019","255019","5825000115006","2015-10-10",204712.2,297.53,505.75]
["06/2019","201033","0007001125009","2017-07-26",35565.06,38.32,42.34]
["06/2019","154040","9701232825000","2015-09-19",91189,135.03,232.3]
["06/2019","170103","5705001165006","2014-02-19",68976.71,154,353.38]
["06/2019","153115","6001000645002","2018-12-20",3960216.36,350.66,350.66]
["06/2019","154040","9701241015008","2015-09-19",749319.98,1992.33,3427.6]
["06/2019","170127","5833007255009","2014-07-11",5292738.83,10836.99,23323.22]
["06/2019","183023","5833000485009","2018-11-05",142582671.64,10713.17,10713.17]
["06/2019","170127","5833011515001","2012-08-15",3998846.6,11808.75,33700.54]
["06/2019","170127","5833011525007","2012-06-30",14604.37,79.02,229.18]
["06/2019","170127","5833011355004","2012-06-30",428204.87,1290.17,3742.21]
["06/2019","170021","9701031445006","2016-02-02",418796.22,980.26,1556.71]
["06/2019","170021","9701050935005","2014-12-01",99822.19,333.6,670.29]
["06/2019","110404","9701064955003","2007-12-28",251739.81,2331.34,10676.48]
["06/2019","160140","9065000055003","2009-03-10",1871250,15412.01,63678.86]
["06/2019","781000","6001014175003","2017-04-25",6087593.09,4382.19,5159.72]
["06/2019","154040","9701243275007","2018-05-09",835127,348.81,348.81]
["06/2019","170127","6001034135007","2015-03-12",34059.74,58.91,112.45]
["06/2019","120260","9701076475001","2016-03-30",277668.17,612.91,939.71]
["06/2019","158461","8083000025000","2017-08-14",416745.43,239.72,261.58]
["06/2019","158461","8083000195002","2017-08-14",6445.51,3.71,4.05]
["06/2019","158461","8083000825006","2017-08-14",67026.77,38.55,42.07]
["06/2019","158461","8083000815000","2017-08-14",489617.21,281.64,307.32]
["06/2019","158461","8083000805005","2017-08-14",1076455.41,619.22,675.67]
["06/2019","158461","8083000795000","2017-08-14",90899.63,52.29,57.06]
["06/2019","158461","8083000785004","2017-08-14",56050.13,32.24,35.18]
["06/2019","158461","8083000775009","2017-08-14",241466.46,138.9,151.56]
["06/2019","158461","8083000765003","2017-08-14",11244.06,6.47,7.06]
["06/2019","158461","8083000755008","2017-08-14",13327.72,7.67,8.37]
["06/2019","158461","8083000745002","2017-08-14",212783.1,122.4,133.56]
["06/2019","158461","8083000735007","2017-08-14",4569694.75,2628.64,2868.29]
["06/2019","158461","8083000725001","2017-08-14",161786.56,93.07,101.55]
["06/2019","158461","8083000715006","2017-08-14",1475261.23,848.62,925.99]
["06/2019","158461","8083000705000","2017-08-14",1627236.36,936.04,1021.38]
["06/2019","158461","8083000695005","2017-08-14",1472327.22,846.93,924.14]
["06/2019","158461","8083000685000","2017-08-14",496734.84,285.74,311.79]
["06/2019","158461","8083000675004","2017-08-14",2129494.73,1224.95,1336.63]
["06/2019","158461","8083000665009","2017-08-14",405325.17,233.15,254.41]
["06/2019","158461","8083001295000","2017-08-14",95040.14,54.67,59.65]
["06/2019","158461","8083001285005","2017-08-14",35649.19,20.51,22.38]
["06/2019","158461","8083001275000","2017-08-14",73726.55,42.41,46.28]
["06/2019","158461","8083001265004","2017-08-14",72985.73,41.98,45.81]
["06/2019","158461","8083001255009","2017-08-14",57321.79,32.97,35.98]
["06/2019","158461","8083001245003","2017-08-14",29230.22,16.82,18.35]
["06/2019","158461","8083001235008","2017-08-14",29230.22,16.82,18.35]
["06/2019","158461","8083001225002","2017-08-14",45679.9,26.27,28.67]
["06/2019","158461","8083001215007","2017-08-14",18589.47,10.7,11.67]
["06/2019","158461","8083001195006","2017-08-14",6602.04,3.79,4.14]
["06/2019","158461","8083001185000","2017-08-14",37836.46,21.77,23.75]
["06/2019","158461","8083001175005","2017-08-14",137574.22,79.14,86.35]
["06/2019","158461","8083001165000","2017-08-14",29889.08,17.19,18.76]
["06/2019","158461","8083001155004","2017-08-14",26619.02,15.31,16.71]
["06/2019","158461","8083001145009","2017-08-14",87436.28,50.29,54.88]
["06/2019","158461","8083001135003","2017-08-14",42217.75,24.29,26.5]
["06/2019","158461","8083001125008","2017-08-14",75053.6,43.17,47.11]
["06/2019","158461","8083001115002","2017-08-14",132927.72,76.47,83.44]
["06/2019","158461","8083001105007","2017-08-14",135829.68,78.14,85.26]
["06/2019","158461","8083001055000","2017-08-14",176819.8,101.72,110.99]
["06/2019","158461","8083001035009","2017-08-14",544975.01,313.49,342.07]
["06/2019","158461","8083000865008","2017-08-14",23365.76,13.44,14.67]
["06/2019","158461","8083000855002","2017-08-14",64738.56,37.23,40.63]
["06/2019","158461","8083000845007","2017-08-14",146060.69,84.02,91.68]
["06/2019","158461","8083000835001","2017-08-14",25718.63,14.79,16.14]
["06/2019","158461","8083000655003","2017-08-14",1419146.46,816.34,890.76]
["06/2019","158461","8083000645008","2017-08-14",575179.34,330.87,361.03]
["06/2019","158461","8083000635002","2017-08-14",123205.92,70.87,77.33]
["06/2019","158461","8083000625007","2017-08-14",915378.84,526.55,574.56]
["06/2019","158461","8083000615001","2017-08-14",1788616.64,1028.87,1122.67]
["06/2019","158461","8083000605006","2017-08-14",95279.68,54.8,59.8]
["06/2019","158461","8083000595000","2017-08-14",143053.2,82.29,89.79]
["06/2019","158461","8083000585005","2017-08-14",552217.32,317.65,346.61]
["06/2019","158461","8083000575000","2017-08-14",826201.31,475.26,518.59]
["06/2019","158461","8083000565004","2017-08-14",826201.31,475.26,518.59]
["06/2019","158461","8083000555009","2017-08-14",437271.91,251.54,274.47]
["06/2019","158461","8083000545003","2017-08-14",411226.73,236.55,258.12]
["06/2019","158461","8083000535008","2017-08-14",638273.54,367.16,400.63]
["06/2019","158461","8083000525002","2017-08-14",420615.73,241.95,264.01]
["06/2019","158461","8083000515007","2017-08-14",674758.95,388.14,423.53]
["06/2019","158461","8083000505001","2017-08-14",876958.35,504.46,550.45]
["06/2019","158461","8083000495006","2017-08-14",72433.98,41.67,45.47]
["06/2019","158461","8083000485000","2017-08-14",496626.3,285.68,311.72]
["06/2019","158461","8083000475005","2017-08-14",11668.53,6.71,7.32]
["06/2019","158461","8083000465000","2017-08-14",16528.64,9.5,10.37]
["06/2019","158461","8083000455004","2017-08-14",10245.02,5.89,6.43]
["06/2019","158461","8083000445009","2017-08-14",723511.09,416.19,454.13]
["06/2019","158461","8083000435003","2017-08-14",289051.52,166.27,181.43]
["06/2019","158461","8083000425008","2017-08-14",78028.18,44.89,48.98]
["06/2019","158461","8083000415002","2017-08-14",5916.23,3.4,3.71]
["06/2019","158461","8083000405007","2017-08-14",78469.92,45.13,49.25]
["06/2019","158461","8083000395001","2017-08-14",34045.8,19.58,21.37]
["06/2019","158461","8083000385006","2017-08-14",13792.72,7.94,8.66]
["06/2019","158461","8083000375000","2017-08-14",3057.5,1.76,1.92]
["06/2019","158461","8083000365005","2017-08-14",71041.6,40.86,44.59]
["06/2019","158461","8083000355000","2017-08-14",135664.11,78.04,85.15]
["06/2019","158461","8083000345004","2017-08-14",60184.94,34.62,37.78]
["06/2019","158461","8083001095001","2017-08-14",292720.1,168.38,183.73]
["06/2019","158461","8083001085006","2017-08-14",24688.07,14.21,15.5]
["06/2019","158461","8083001075000","2017-08-14",150116.72,86.35,94.22]
["06/2019","158461","8083001065005","2017-08-14",54445.31,31.31,34.17]
["06/2019","158461","8083001045004","2017-08-14",114943,66.12,72.15]
["06/2019","158461","8083001025003","2017-08-14",168925.23,97.17,106.03]
["06/2019","158461","8083001015008","2017-08-14",90853.72,52.27,57.03]
["06/2019","158461","8083001005002","2017-08-14",33459.54,19.25,21]
["06/2019","158461","8083000995009","2017-08-14",274011.51,157.62,171.99]
["06/2019","158461","8083000985003","2017-08-14",22907.05,13.18,14.38]
["06/2019","158461","8083000965002","2017-08-14",101327.07,58.29,63.6]
["06/2019","158461","8083000955007","2017-08-14",67024.53,38.56,42.07]
["06/2019","158461","8083000945001","2017-08-14",931075.36,535.58,584.41]
["06/2019","158461","8083000935006","2017-08-14",69348.44,39.89,43.53]
["06/2019","158461","8083000925000","2017-08-14",46279.16,26.62,29.05]
["06/2019","158461","8083000915005","2017-08-14",683005.9,392.89,428.71]
["06/2019","158461","8083000905000","2017-08-14",42433.79,24.4,26.63]
["06/2019","158461","8083000895004","2017-08-14",89260.33,51.35,56.03]
["06/2019","158461","8083000885009","2017-08-14",319833.56,183.98,200.75]
["06/2019","158461","8083000975008","2017-08-14",265302.82,152.61,166.52]
["06/2019","158461","8083000875003","2017-08-14",143795.85,82.72,90.26]
["06/2019","403201","6001012445003","2018-01-26",3255740.91,1172.9,1177.64]
["06/2019","170103","5705001155000","2014-02-19",58021.38,129.53,297.25]
["06/2019","170127","6001034515004","2015-03-13",34059.79,58.86,112.3]
["06/2019","170211","0211000015006","2006-10-09",66.62,0.38,1.92]
["06/2019","080011","6291002845007","2017-12-31",85481385.9,60506.16,61209.79]
["06/2019","781331","5801000515007","2005-04-08",4000,25.81,144.46]
["06/2019","170127","6001034195000","2015-03-13",34059.79,58.86,112.3]
["06/2019","160065","9701281385000","2000-12-28",54625.55,832.53,5992.34]
["06/2019","154040","9701243365006","2018-05-09",935473,390.72,390.72]
["06/2019","170098","4431000395002","2018-08-16",165240,40.14,40.14]
["06/2019","170127","6001034395009","2015-03-13",34059.79,58.86,112.3]
["06/2019","120260","9701081285002","2016-03-30",131043.03,289.26,443.49]
["06/2019","120260","9701079345001","2016-03-30",149432.72,505.72,505.72]
["06/2019","160036","3849000745006","2012-06-30",7754954.6,23365.48,67772.83]
["06/2019","154040","9701234405009","2018-05-10",319005.4,132.6,132.6]
["06/2019","170043","1389012145005","2017-11-23",136853.41,60.72,62.44]
["06/2019","154040","9701233525000","2018-05-11",913244.42,377.79,377.79]
["06/2019","153080","2531002415006","2017-09-29",251716347.6,129709.45,137488.96]
["06/2019","254421","2531008745008","2017-12-21",31474698.11,23010.98,23370.91]
["06/2019","160065","9701023555000","2000-12-28",126606.55,1929.57,13888.55]
["06/2019","183043","9701014345007","2016-08-26",862000,1602.23,2230.83]
["06/2019","783810","1621000075007","2018-01-25",319587.88,207.48,208.37]
["06/2019","154040","9701239855002","2015-09-19",918200.2,2441.35,4200.1]
["06/2019","200131","0003001935008","2019-03-20",395509.09,5.5,5.5]
["06/2019","170083","3399000065000","2002-08-30",10000,76.93,505.62]
["06/2019","020001","9701228375004","2018-04-24",124153.34,55.65,55.65]
["06/2019","400082","6929000145007","2013-03-28",726100.22,1931.34,5071.35]
["06/2019","183043","9701014385009","2016-08-26",927000,1723.05,2399.05]
["06/2019","170098","4901000055007","2018-06-07",93845.43,33.93,33.93]
["06/2019","110404","9701064805001","2007-12-28",234226.31,2169.15,9933.72]
["06/2019","010001","9701156175004","2018-12-11",593749.5,57.62,57.62]
["06/2019","130126","0639000025007","2000-02-01",46056.4,737.59,5559.35]
["06/2019","070013","3849006895000","2007-10-10",2242319.39,9413.48,43870.2]
["06/2019","160065","9701023105005","2000-12-28",76245.82,1162.04,8364.05]
["06/2019","110404","9701063665001","2007-12-28",305848.82,2832.44,12971.29]
["06/2019","120260","9701075655006","2016-03-30",147339.93,325.23,498.64]
["06/2019","170127","6001037735005","2015-03-30",4279046.91,13109.19,24788.73]
["06/2019","420036","6001012465004","2014-12-22",3103526.03,10219.44,20319.54]
["06/2019","154040","9701234305004","2018-05-10",319005.4,132.6,132.6]
["06/2019","080002","0251000895005","2019-02-20",387501.3,15.73,15.73]
["06/2019","193104","1389002885006","2014-06-10",470769.05,1764.93,3853.32]
["06/2019","170043","1529000485000","2018-06-20",109839.35,37.1,37.1]
["06/2019","393016","0551000155000","2004-11-24",73247.81,485.52,2784.62]
["06/2019","154040","9701238515003","2018-07-04",786824.88,246.3,246.3]
["06/2019","160065","9701301805000","2000-12-28",214811.71,3273.88,23564.52]
["06/2019","787000","9701055535005","2019-02-20",634618.86,25.76,25.76]
["06/2019","130126","0429000045008","2000-02-01",1691379.48,15085.51,113701.36]
["06/2019","010001","9701155595000","2018-12-11",1229469.24,119.31,119.31]
["06/2019","170193","9779000015006","2012-05-22",51252.68,157.03,461.69]
["06/2019","160065","9701023765005","2000-12-28",78325.26,1193.73,8592.16]
["06/2019","193100","0221000025009","2014-08-20",506.01,0.8,1.7]
["06/2019","783602","3001000025008","2016-10-17",47586.42,46.04,61.89]
["06/2019","120260","9701077455004","2016-03-30",131806.31,446.07,446.07]
["06/2019","070014","4123003415004","2018-03-12",8477571.46,4594.34,4594.34]
["06/2019","160065","9701024045006","2000-12-28",76245.82,1162.04,8364.05]
["06/2019","170021","9701044615002","2014-12-01",144005.29,481.27,966.98]
["06/2019","170151","6965000035003","2012-08-30",6905.48,16.17,45.89]
["06/2019","160065","9701050425007","2014-12-01",105823.59,353.66,710.59]
["06/2019","170021","9701051165009","2014-09-23",145191.83,508.67,1057.07]
["06/2019","170021","9701038725004","2014-12-01",453495.65,1515.57,3045.16]
["06/2019","257036","9051002765008","2014-06-02",654087.61,2464.45,5400.32]
["06/2019","170021","9701048795005","2015-03-19",193145.21,596.69,1134.81]
["06/2019","373031","0639001185008","2001-08-20",15947.61,234.29,1629.88]
["06/2019","193003","9855000025000","2018-05-30",26764.92,10.08,10.08]
["06/2019","160065","9701300805006","2000-12-28",71525.03,1090.09,7846.19]
["06/2019","170098","4815000015009","2018-11-20",511251.86,60.52,60.52]
["06/2019","783810","1621000065001","2018-01-25",27380.76,9.9,9.94]
["06/2019","110404","9701064015000","2007-12-28",77053.25,713.58,3267.89]
["06/2019","170021","9701040415009","2014-12-01",422578.13,1412.24,2837.55]
["06/2019","170021","9701040435000","2014-12-01",351424.34,1174.45,2359.76]
["06/2019","153031","6477000235004","2017-12-11",67700650.68,28447.02,29012.18]
["06/2019","413001","5705003995006","2012-11-27",2493099.83,7024.4,19305.7]
["06/2019","110404","9701034775007","2014-12-01",408405.57,1364.89,2742.39]
["06/2019","158137","4281000155005","2018-10-08",1438892.77,135.17,135.17]
["06/2019","170021","9701037545002","2014-12-01",283369.79,947.02,1902.79]
["06/2019","170021","9701335885006","2014-12-01",277100.04,926.06,1860.69]
["06/2019","170127","5895000065000","2015-02-19",960014.1,1686.72,3254.76]
["06/2019","160065","9701275885005","2000-12-28",214812,3273.88,23564.55]
["06/2019","373044","0318000025005","1997-01-07",112871.32,1171.41,10174.63]
["06/2019","160065","9701038905002","2017-09-27",694758.82,646.09,685.67]
["06/2019","255012","9125000305007","2015-10-09",150000,391.81,666.4]
["06/2019","120260","9701090225009","2016-03-30",197467.03,435.87,668.28]
["06/2019","130128","0677000015004","2012-07-31",87155.8,465.2,1334.7]
["06/2019","130128","0679000015000","2012-07-31",150554.85,803.6,2305.59]
["06/2019","170127","6001029165009","2015-02-23",41089.97,129.25,248.89]
["06/2019","170127","6001029035008","2015-02-23",34176.42,107.5,207.01]
["06/2019","170151","6477000215003","2016-08-11",246654.13,467.12,656.92]
["06/2019","120260","9701085455000","2016-03-30",56243.95,190.35,190.35]
["06/2019","120260","9701085465005","2016-03-30",56243.95,190.35,190.35]
["06/2019","120260","9701085485006","2016-03-30",56243.95,190.35,190.35]
["06/2019","160298","5871000045001","2015-10-15",3182.93,3.68,6.23]
["06/2019","194004","0001000075009","2015-04-24",70176.94,210.88,393.55]
["06/2019","120260","9701264155000","2016-03-30",395960.63,874.01,1340.04]
["06/2019","070020","8379000075008","2018-06-13",215155.29,42,42]
["06/2019","010001","9701157665005","2018-12-11",1115972.19,108.3,108.3]
["06/2019","080009","5839001225000","2016-08-12",161739.67,135.97,191.09]
["06/2019","010001","9701158875003","2018-12-11",1115972.19,108.3,108.3]
["06/2019","170151","6185000055008","2012-03-27",4638.36,26.13,78.3]
["06/2019","193003","1461000015000","2017-11-30",96351.48,75.18,77.05]
["06/2019","789311","7115000045007","2005-09-06",214080.05,2404.78,13087.68]
["06/2019","789311","7115000125000","2005-09-06",670690.8,4195.78,22834.91]
["06/2019","153056","5865000065008","2017-01-25",18380713.16,15386.82,19301.2]
["06/2019","170139","7097000065006","2019-02-19",3520139.74,145.1,145.1]
["06/2019","113801","2431006915007","2017-10-31",133977.32,113.94,118.57]
["06/2019","785340","8161000105009","2015-11-29",3374.4,4.68,7.73]
["06/2019","154040","9701240155000","2015-09-19",2287470.34,6082.02,10463.52]
["06/2019","193003","1463000295000","2018-05-30",676963.79,254.99,254.99]
["06/2019","154040","9701240175001","2015-09-19",1858741.16,4942.11,8502.4]
["06/2019","784312","0615000425008","2005-04-08",32404.74,375.45,2101.41]
["06/2019","200075","0427008625007","2011-11-14",43629.39,259.41,812.82]
["06/2019","255019","2921000035000","2015-10-10",1318113.6,1915.74,3256.47]
["06/2019","784312","0615000505001","2003-10-01",40000,515.4,3177.69]
["06/2019","784312","0615000525002","2005-04-08",33571.92,451.14,2177.1]
["06/2019","158407","3913000055005","2018-03-13",18052376.96,5425.57,5425.57]
["06/2019","113801","2401001635004","2015-08-19",85780.21,234.3,410.21]
["06/2019","120260","9701080985000","2016-03-30",155472.87,343.18,526.16]
["06/2019","170062","2531007385008","2015-05-07",689069.97,2049.76,3798.86]
["06/2019","170098","4929000095009","2018-06-08",218902.38,43.86,43.86]
["06/2019","373016","0145000205008","2016-12-12",557480.66,498.64,644.99]
["06/2019","158409","3965000295009","2017-07-21",3614741.11,2192.35,2430.66]
["06/2019","154046","4921000515002","2016-06-16",72.66,0.08,0.12]
["06/2019","070023","9433000355004","2004-06-18",444114.33,5451.14,32151.68]
["06/2019","080011","6291000735000","2017-09-30",2297802.45,2127.18,2246.56]
["06/2019","170154","7935000375002","2002-08-30",90571.61,1251.12,8222.88]
["06/2019","323006","2531007405009","2016-07-20",1759083.24,1905.73,2719.3]
["06/2019","170098","4553002135005","2018-10-15",121586.16,19.44,19.44]
["06/2019","170098","4553002155006","2018-10-15",121586.16,19.44,19.44]
["06/2019","170098","4553002175007","2018-10-15",158522.07,25.35,25.35]
["06/2019","133088","5407000765007","2017-06-20",364279.52,266.84,266.84]
["06/2019","373057","5697000675006","1986-04-18",211071.67,41516.41,41516.41]
["06/2019","373072","5779000045000","2018-10-08",28353.55,2.66,2.66]
["06/2019","200116","6001056755008","2018-11-09",37402603.02,4877.28,4877.28]
["06/2019","200116","6001056775009","2018-11-09",37402603.02,4877.28,4877.28]
["06/2019","200116","6001056795000","2018-11-09",7148931.85,932.22,932.22]
["06/2019","373072","8569000295003","2018-10-24",25352.36,2.1,2.1]
["06/2019","373040","0196000045005","2018-10-11",701838.83,64.45,64.45]
["06/2019","373085","0367000125008","2018-11-01",210167.58,16.33,16.33]
["06/2019","373048","0558000025007","2016-11-01",327302.81,412.8,412.8]
["06/2019","373040","0807000325005","2018-10-19",2046832.09,176.65,176.65]
["06/2019","373040","0897000465007","2018-10-18",86357.82,7.51,7.51]
["06/2019","373072","1134000065001","2018-10-24",696257.74,57.75,57.75]
["06/2019","373046","1619000495004","1997-10-24",47907.43,4018.82,4018.82]
["06/2019","373048","2307000155001","2016-10-30",122495.36,155.13,155.13]
["06/2019","373048","2307000175002","2016-10-30",80731.61,102.24,102.24]
["06/2019","373048","2307000195003","2016-10-30",391538.55,495.86,495.86]
["06/2019","373048","2307000215004","2016-10-30",264385.3,334.82,334.82]
["06/2019","373048","2307000235005","2016-10-30",431576.21,546.56,546.56]
["06/2019","373048","2307000255006","2016-10-30",47544.98,60.21,60.21]
["06/2019","373048","2317000185005","2016-10-29",240740.85,305.51,305.51]
["06/2019","373048","2317000205006","2016-10-30",120999.32,153.24,153.24]
["06/2019","373048","2317000225007","2016-10-30",202665.54,256.66,256.66]
["06/2019","373048","2317000265009","2016-10-30",101161.39,128.11,128.11]
["06/2019","373048","2317000285000","2016-10-30",134999.83,170.97,170.97]
["06/2019","373048","2317000305000","2016-10-30",25707.36,32.56,32.56]
["06/2019","373048","2317000325001","2016-10-30",3307.76,4.19,4.19]
["06/2019","373048","2327001135009","2016-10-29",87571.42,111.13,111.13]
["06/2019","373048","2327001175000","2016-10-29",139595.92,177.15,177.15]
["06/2019","373048","2327001195001","2016-10-30",1058069.1,1339.97,1339.97]
["06/2019","373048","2329000025001","2016-10-30",163709.04,207.33,207.33]
["06/2019","373048","2329000045002","2016-10-30",41735.38,52.85,52.85]
["06/2019","373048","2383000085009","2016-10-29",37225.07,47.24,47.24]
["06/2019","373048","2395000075007","2016-11-01",748203.89,943.65,943.65]
["06/2019","373048","2403000245004","2016-10-29",518539.67,658.04,658.04]
["06/2019","373048","2403000265005","2016-10-29",748635.2,950.04,950.04]
["06/2019","373048","2403000325008","2016-11-01",119706.99,150.98,150.98]
["06/2019","373048","2403000345009","2016-11-01",138392.93,174.54,174.54]
["06/2019","373048","2417000065006","2016-10-29",5573098.7,7072.44,7072.44]
["06/2019","373048","2529000105008","2016-11-01",677394.38,854.35,854.35]
["06/2019","373048","2537000155006","2016-11-01",409701.1,516.73,516.73]
["06/2019","373048","2537000195008","2016-11-05",190639.23,238.46,238.46]
["06/2019","373048","2567000025007","2016-11-01",1297864.44,1636.9,1636.9]
["06/2019","373053","3041000275003","2016-12-01",296745.12,351.49,351.49]
["06/2019","373053","3341000345000","2018-09-05",2363429.2,280.76,280.76]
["06/2019","373053","3487000085003","2016-12-01",452187.09,535.61,535.61]
["06/2019","373053","3523000555000","2016-12-01",81596.91,96.65,96.65]
["06/2019","373053","3611000135003","2016-12-01",96423.16,114.21,114.21]
["06/2019","373053","3717000195001","2018-09-05",184341.87,21.9,21.9]
["06/2019","373053","3719000085008","2018-09-05",130173.3,15.46,15.46]
["06/2019","373053","3941000065006","2016-04-01",118115.25,221.87,221.87]
["06/2019","373053","3949000285001","2018-09-05",722078,85.78,85.78]
["06/2019","373057","5603000185000","1997-09-23",238949.13,20202,20202]
["06/2019","373057","5677000235001","2002-03-19",270123.21,14396.29,14396.29]
["06/2019","373057","5677000255002","2009-08-10",621113.97,10833.8,10833.8]
["06/2019","373057","5697000655005","1999-12-13",602168.2,41053.22,41053.22]
["06/2019","373057","5715000035009","1986-10-07",3087379.04,590161.82,590161.82]
["06/2019","373072","8973000155000","2018-10-29",475759.14,37.89,37.89]
["06/2019","373073","9151001505009","2018-10-30",91184.69,7.2,7.2]
["06/2019","373085","9241001205004","2018-10-29",235415.55,18.75,18.75]
["06/2019","373085","9243000575009","2018-11-01",457110.42,35.51,35.51]
["06/2019","373085","9243000595000","2018-11-01",201205.44,15.63,15.63]
["06/2019","373085","9321000265005","2018-10-29",10011.55,0.8,0.8]
["06/2019","373085","9409000285003","2018-10-29",303956.16,24.21,24.21]
["06/2019","373085","9529000205000","2018-10-29",18145.22,1.45,1.45]
["06/2019","373085","9691000105008","2018-11-01",23607.38,1.83,1.83]
["06/2019","373085","9695000325000","2018-10-29",3568252.11,284.18,284.18]
["06/2019","373085","9705000325001","2018-10-29",54478.65,4.34,4.34]
["06/2019","373085","9717000125006","2018-10-29",133120.14,10.6,10.6]
["06/2019","373085","9733006035000","2018-10-29",170275,13.56,13.56]
["06/2019","373048","0558000085000","2016-11-05",188219.86,235.44,235.44]
["06/2019","373048","0558000105000","2016-11-05",265709.29,332.36,332.36]
["06/2019","373048","0558000125001","2016-11-05",421899.93,527.74,527.74]
["06/2019","373048","0558000145002","2016-11-05",112612.18,140.86,140.86]
["06/2019","373048","0558000165003","2016-11-05",61208.94,76.56,76.56]
["06/2019","373047","1905000455001","2018-10-25",90494.08,7.45,7.45]
["06/2019","373047","1909000165006","2018-10-25",231179.31,19.02,19.02]
["06/2019","373047","1919000305000","2018-10-25",504206.64,41.48,41.48]
["06/2019","373047","2039000305002","2018-10-25",18935.55,1.56,1.56]
["06/2019","373047","2125000355006","2018-10-25",59310.85,4.88,4.88]
["06/2019","373048","2307000115000","2016-10-26",356968.4,455.8,455.8]
["06/2019","373048","2307000135000","2016-10-26",328882.86,419.94,419.94]
["06/2019","373048","2421000055009","2016-10-25",49793.23,63.71,63.71]
["06/2019","373048","2421000075000","2016-10-26",170458.55,217.65,217.65]
["06/2019","373048","2537000215009","2016-11-05",387771.92,485.05,485.05]
["06/2019","257047","2543000025000","2011-07-29",176314.02,1092.88,3544.44]
["06/2019","257047","2543005935004","2018-10-25",389077.96,32.01,32.01]
["06/2019","373048","2557000095008","2016-11-05",7255.19,9.08,9.08]
["06/2019","373048","2625000105001","2016-10-25",87759.64,112.29,112.29]
["06/2019","373048","2627001225007","2016-10-26",290308.32,370.68,370.68]
["06/2019","373055","4133000545001","2018-10-25",221262.02,18.2,18.2]
["06/2019","373055","4225000065005","2018-10-24",394279.2,32.7,32.7]
["06/2019","373055","5371001265003","2018-10-25",27880.33,2.29,2.29]
["06/2019","373055","5371001285004","2018-10-26",354452.87,28.93,28.93]
["06/2019","373072","5779000025000","2018-10-19",20154.69,1.74,1.74]
["06/2019","200116","6001056725001","2018-10-29",680426.49,54.19,54.19]
["06/2019","373072","8639000265001","2018-10-23",231230.88,19.33,19.33]
["06/2019","373072","8869000975003","2018-10-23",454948.22,38.04,38.04]
["06/2019","133088","9359000505003","2017-06-20",7472.5,5.47,5.47]
["06/2019","133088","9359000525004","2017-06-20",14747,10.8,10.8]
["06/2019","373080","9415000145001","2018-10-25",69602.3,5.73,5.73]
["06/2019","373080","9415000165002","2018-10-26",394.49,0.03,0.03]
["06/2019","373080","9433000635007","2018-10-26",875.38,0.07,0.07]
["06/2019","133088","9449000065002","2017-06-20",5945.73,4.36,4.36]
["06/2019","373085","9559001585003","2018-10-31",116843.95,9.15,9.15]
["06/2019","373080","9609000295001","2018-10-26",483.75,0.04,0.04]
["06/2019","373085","9659000065002","2018-10-25",907411.12,74.66,74.66]
["06/2019","373073","9129000355007","2018-09-14",79553.4,8.89,8.89]
["06/2019","373058","9131009375002","2018-09-17",414531.91,45.36,45.36]
["06/2019","373073","9181000085008","2018-09-17",378120.46,41.37,41.37]
["06/2019","373080","9267000125000","2018-09-17",317383.26,34.73,34.73]
["06/2019","373080","9435000045001","2018-09-13",664908.34,74.8,74.8]
["06/2019","373058","9793000125001","2018-09-13",16287832.53,1832.38,1832.38]
["06/2019","373080","9797000165006","2018-09-17",277231.03,30.33,30.33]
["06/2019","373058","9811000045000","2018-09-14",1660274.86,185.49,185.49]
["06/2019","373073","9893000065005","2018-09-17",189196.75,20.7,20.7]
["06/2019","373055","0688000025005","2018-10-24",162938.7,13.51,13.51]
["06/2019","373072","1118000085000","2018-10-19",261735.23,22.59,22.59]
["06/2019","373047","2125000335005","2018-10-25",85281.49,7.02,7.02]
["06/2019","373047","2175002995009","2018-10-25",6753.35,0.56,0.56]
["06/2019","373047","2201000125000","2018-10-25",43730,3.6,3.6]
["06/2019","373048","2625000065000","2016-10-24",71167.43,91.24,91.24]
["06/2019","373048","2625000085000","2016-10-24",164047.08,210.32,210.32]
["06/2019","373053","3523000535009","2016-12-01",40797.5,48.32,48.32]
["06/2019","373055","4101000085002","2018-10-24",317551.92,26.34,26.34]
["06/2019","373055","4589000305001","2018-10-24",1007016.6,83.52,83.52]
["06/2019","373055","4683000595007","2018-10-24",326835.76,27.11,27.11]
["06/2019","373055","5389000155002","2018-10-24",386794.5,32.08,32.08]
["06/2019","373057","5677000195000","1987-02-12",6569986.73,1229121.72,1229121.72]
["06/2019","373072","8755000045000","2018-10-22",100,0.01,0.01]
["06/2019","373085","9729000045006","2018-10-25",508579.15,41.84,41.84]
["06/2019","373085","0359000305005","2018-10-23",62323.3,5.21,5.21]
["06/2019","373072","0992000025002","2018-10-15",35369.82,3.15,3.15]
["06/2019","373072","1134000025000","1991-07-01",413009.35,57773.16,57773.16]
["06/2019","373047","1979000065002","2018-10-24",208529.1,17.29,17.29]
["06/2019","373047","1999000265006","2018-10-24",235526.17,19.53,19.53]
["06/2019","373047","2015000175004","2018-10-24",182378,15.13,15.13]
["06/2019","373047","2095000245000","2018-10-24",168031.22,13.94,13.94]
["06/2019","373047","2125000315004","2018-10-24",3232.04,0.27,0.27]
["06/2019","373048","2353000025004","2016-10-23",20969.97,26.94,26.94]
["06/2019","373048","2511000325005","2016-10-23",55004.57,70.67,70.67]
["06/2019","373048","2511000345006","2016-10-23",2640,3.39,3.39]
["06/2019","373048","2627001205006","2016-10-24",63507.26,81.42,81.42]
["06/2019","170021","9701226205004","2015-01-23",107028.15,344.42,673.84]
["06/2019","373053","3819000175003","2018-09-05",10485.04,1.25,1.25]
["06/2019","373057","5685000025008","2006-08-07",1632725.84,48451.78,48451.78]
["06/2019","373072","8635000155009","2018-10-09",2934762.23,273.61,273.61]
["06/2019","373072","8639000245000","2018-10-04",103981.75,10.07,10.07]
["06/2019","373072","8645000045006","2018-10-05",945831.15,90.87,90.87]
["06/2019","373085","9537000065005","2018-10-23",59579.53,4.98,4.98]
["06/2019","373085","9643000125009","2018-10-23",235682.05,19.7,19.7]
["06/2019","120257","6001001945000","2012-06-29",143955.04,779.15,2260.75]
["06/2019","373080","0079000245008","2018-10-18",113626.49,9.88,9.88]
["06/2019","373085","0100000545003","2018-10-23",35394.71,2.96,2.96]
["06/2019","373085","0167000175002","2018-10-23",393012.18,32.86,32.86]
["06/2019","373015","0647000185005","2018-10-19",302136.47,26.08,26.08]
["06/2019","373047","1993000205004","2018-10-23",160378.16,13.41,13.41]
["06/2019","373047","1993000225005","2018-10-23",267372.92,22.35,22.35]
["06/2019","373048","2371000045003","2016-10-23",114606.59,147.24,147.24]
["06/2019","373048","2455000045008","2016-10-23",60193.83,77.33,77.33]
["06/2019","373048","2511000305004","2018-10-23",13350.74,1.12,1.12]
["06/2019","373048","2609000045007","2016-10-23",194396.29,249.74,249.74]
["06/2019","373048","2609000065008","2016-10-23",194539.76,249.93,249.93]
["06/2019","373051","2755000125000","2004-08-31",14006.96,549.61,549.61]
["06/2019","373051","2755000145001","2004-08-31",486486.6,19088.98,19088.98]
["06/2019","373051","2755000165002","2004-09-06",308841.19,12091.62,12091.62]
["06/2019","373051","2755000225005","2004-08-31",21948.53,861.23,861.23]
["06/2019","373051","2869000315000","2004-09-21",701016.2,27293.9,27293.9]
["06/2019","373051","2869000335001","2004-08-19",132331.71,5215.53,5215.53]
["06/2019","373051","2869000355002","2004-09-24",117816.4,4582.05,4582.05]
["06/2019","373053","3721000095005","2016-12-01",66130.55,78.33,78.33]
["06/2019","373053","3901000355005","2016-12-01",254227,301.13,301.13]
["06/2019","373053","3925000085005","2016-12-01",112764.51,133.57,133.57]
["06/2019","133088","4185000395002","2017-06-20",3895790.16,2853.73,2853.73]
["06/2019","170098","4499000145005","2018-10-16",37139.64,5.89,5.89]
["06/2019","373055","4731000045000","2018-10-19",181689.78,15.68,15.68]
["06/2019","373057","5611000345009","1994-03-06",7830,895.61,895.61]
["06/2019","373057","5667000185007","2005-08-26",214325.24,7328.96,7328.96]
["06/2019","373057","5669000165002","2011-06-06",322046.57,3738.86,3738.86]
["06/2019","373072","8947000285002","2018-10-19",10692.5,0.92,0.92]
["06/2019","373085","9213000845004","2018-10-19",1074870.42,92.76,92.76]
["06/2019","373085","9239000125005","2018-10-19",143637.14,12.4,12.4]
["06/2019","373085","9243000555008","2018-10-23",30323520.95,2535.22,2535.22]
["06/2019","373080","9267000205004","2018-10-18",1552516.81,135.04,135.04]
["06/2019","373080","9317000125000","2018-10-15",1761302.51,156.83,156.83]
["06/2019","373080","9377001025003","2018-10-17",95415.3,8.36,8.36]
["06/2019","373080","9377001045004","2018-10-17",3464878.87,303.75,303.75]
["06/2019","373080","9377001075000","2018-10-17",396967.25,34.8,34.8]
["06/2019","373080","9377001065005","2018-10-17",176831.84,15.5,15.5]
["06/2019","373080","9415000125000","2018-10-15",670.32,0.06,0.06]
["06/2019","373080","9419000085001","2018-10-16",106288.86,9.39,9.39]
["06/2019","373080","9419000105002","2018-10-16",624260.26,55.16,55.16]
["06/2019","373085","9547000145006","2018-10-19",881001.03,76.03,76.03]
["06/2019","373085","9665000125000","2018-10-23",171279.43,14.32,14.32]
["06/2019","373080","9671000025000","2018-10-18",238426.36,20.74,20.74]
["06/2019","373085","9711000025002","2018-10-23",199674.84,16.69,16.69]
["06/2019","373017","0147000665005","2018-10-19",15530.48,1.34,1.34]
["06/2019","373085","0331000025002","2018-10-19",174882.69,15.09,15.09]
["06/2019","373047","0472000045007","2018-10-19",88351.02,7.62,7.62]
["06/2019","170021","9701226245006","2015-03-09",432914.65,1347.54,2576.18]
["06/2019","373080","1076000045000","2018-10-10",461429.81,42.69,42.69]
["06/2019","373047","1909000125004","2018-10-17",134000,11.75,11.75]
["06/2019","373047","1975003355009","2018-10-19",76778.11,6.63,6.63]
["06/2019","373047","2039000265000","2018-10-19",7475.08,0.65,0.65]
["06/2019","373047","2131000105004","2018-10-19",124557.51,10.75,10.75]
["06/2019","373047","2143000325008","2018-10-17",139971.13,12.27,12.27]
["06/2019","373047","2155000215001","2018-10-17",144051.06,12.63,12.63]
["06/2019","373047","2177000115008","2018-10-17",283460.26,24.85,24.85]
["06/2019","373047","2193000025000","2018-10-17",153505.16,13.46,13.46]
["06/2019","373047","2207000185001","2018-10-19",114933.6,9.92,9.92]
["06/2019","373047","2209000025000","2018-10-17",341808.07,29.97,29.97]
["06/2019","373047","2219000065000","2018-10-17",21905.6,1.92,1.92]
["06/2019","133088","5407000725005","2017-06-20",86800.43,63.58,63.58]
["06/2019","373050","2551001285006","2018-10-17",29306.79,2.57,2.57]
["06/2019","373050","2577003035000","2018-10-18",71965.06,6.26,6.26]
["06/2019","373051","2755000085009","2002-03-28",168818.75,8971.6,8971.6]
["06/2019","373051","2755000105000","2004-08-31",347273.43,13626.47,13626.47]
["06/2019","373051","2755000185003","2004-08-31",90795.22,3562.66,3562.66]
["06/2019","373051","2755000205004","2004-08-31",52921,2076.54,2076.54]
["06/2019","373051","2775000125005","2006-04-10",78083.92,2435.74,2435.74]
["06/2019","373051","2775000145006","2004-08-25",515113.41,20257.07,20257.07]
["06/2019","373051","2775000165007","2004-08-23",1014048.87,39907.35,39907.35]
["06/2019","373051","2775000185008","2006-04-10",51322.22,1600.94,1600.94]
["06/2019","373051","2775000205009","2004-09-23",149214.72,5805.33,5805.33]
["06/2019","373051","2785005155007","2004-08-31",133965.57,5256.6,5256.6]
["06/2019","373051","2869000235007","2004-08-31",29047.97,1139.8,1139.8]
["06/2019","373051","2869000255008","2004-09-06",30365.85,1188.87,1188.87]
["06/2019","373051","2869000275009","2004-08-31",367661.98,14426.49,14426.49]
["06/2019","133088","5407000685003","2017-06-20",221331.84,162.13,162.13]
["06/2019","373051","2869000295000","2004-08-31",159727.1,6267.45,6267.45]
["06/2019","373051","2869000375003","2004-08-31",323577.44,12696.68,12696.68]
["06/2019","373051","2869000395004","2004-08-31",558358.07,21909.11,21909.11]
["06/2019","373051","2869000415005","2004-08-30",1227863.31,48197.26,48197.26]
["06/2019","373052","3163000465004","2004-11-16",78748.68,3002.74,3002.74]
["06/2019","373052","3215000065002","2014-08-11",91554.7,389.78,389.78]
["06/2019","133088","4089000565001","2017-06-20",212554.78,155.7,155.7]
["06/2019","170098","4499000085002","2018-10-16",37139.64,5.89,5.89]
["06/2019","170098","4499000105003","2018-10-16",37139.64,5.89,5.89]
["06/2019","170098","4499000125004","2018-10-16",37139.64,5.89,5.89]
["06/2019","133088","4523000295003","2017-06-20",354468.36,259.65,259.65]
["06/2019","133088","5407000745006","2017-06-20",46465.26,34.04,34.04]
["06/2019","373066","6283000035007","2018-10-18",545105,47.41,47.41]
["06/2019","373066","6889000025009","2018-10-18",188717.2,16.42,16.42]
["06/2019","373080","9267000185003","2018-10-15",8904.25,0.79,0.79]
["06/2019","373080","9287000285002","2018-10-16",193115.93,17.06,17.06]
["06/2019","373085","9321000225003","2018-10-19",59040.73,5.1,5.1]
["06/2019","373080","9377001005002","2018-10-16",1605984.09,141.89,141.89]
["06/2019","373080","9411000025003","2018-10-09",1224549.66,114.17,114.17]
["06/2019","373080","9439000085006","2018-10-18",251365.54,21.86,21.86]
["06/2019","373080","9583000045008","2018-10-15",234093.19,20.84,20.84]
["06/2019","133088","9595000405008","2017-06-20",184796.16,135.37,135.37]
["06/2019","133088","9595000425009","2017-06-20",98571.87,72.21,72.21]
["06/2019","373080","9675000345007","2018-10-10",88800.74,8.22,8.22]
["06/2019","373015","0153000375001","2018-10-19",3151118.86,271.95,271.95]
["06/2019","373085","0175000025001","2018-10-17",87409.54,7.66,7.66]
["06/2019","373085","0185000365004","2018-10-17",46565.78,4.08,4.08]
["06/2019","373085","0185000385005","2018-10-17",146708.51,12.86,12.86]
["06/2019","373085","0331000045003","2018-10-19",389954.16,33.65,33.65]
["06/2019","373085","0337000105005","2018-10-17",229612.18,20.13,20.13]
["06/2019","373047","0446000065009","2018-10-17",1431541.97,125.5,125.5]
["06/2019","373047","0486000025006","2018-10-17",101800.63,8.92,8.92]
["06/2019","373047","0522000075003","2018-10-17",100966.82,8.85,8.85]
["06/2019","373040","0807000305004","2018-08-24",3871.92,0.5,0.5]
["06/2019","373044","1139000345005","2018-10-16",40807.77,3.61,3.61]
["06/2019","373044","1223000105004","2018-10-17",66156.54,5.8,5.8]
["06/2019","373046","1823000665008","2018-10-17",189987.16,16.66,16.66]
["06/2019","373046","1827000165008","2018-10-17",325710.78,28.55,28.55]
["06/2019","373047","1919000285009","2018-10-17",503053.44,44.1,44.1]
["06/2019","373047","1921000245009","2018-10-17",192349.41,16.86,16.86]
["06/2019","373047","1921000265000","2018-10-18",8649.15,0.75,0.75]
["06/2019","373047","1933000165009","2018-10-16",294820.89,26.05,26.05]
["06/2019","373047","1933000185000","2018-10-17",537410.46,47.11,47.11]
["06/2019","373047","1933000205000","2018-10-17",333512.27,29.24,29.24]
["06/2019","373047","1935000065000","2018-10-17",170786.23,14.97,14.97]
["06/2019","373047","2013000085009","2018-10-17",42452.66,3.72,3.72]
["06/2019","373047","2049000085000","2018-10-16",199154.83,17.6,17.6]
["06/2019","373047","2095000205009","2018-10-16",14308.78,1.26,1.26]
["06/2019","373047","2109000065006","2018-10-17",117301.2,10.28,10.28]
["06/2019","373047","2133000155008","2018-10-17",30756.91,2.7,2.7]
["06/2019","373047","2155000175000","2018-10-16",179872.8,15.89,15.89]
["06/2019","373047","2167000045002","2018-10-17",339941.07,29.8,29.8]
["06/2019","373047","2185000065001","2008-05-21",210282.34,4629.86,4629.86]
["06/2019","373047","2199000125004","2013-05-13",264795.41,1775.72,1775.72]
["06/2019","373047","2199000145005","2018-10-17",69242.26,6.07,6.07]
["06/2019","373047","2201000065007","2018-10-17",116205.94,10.19,10.19]
["06/2019","373047","2201000085008","2018-10-17",62383.3,5.47,5.47]
["06/2019","373047","2227001365008","2018-10-17",253893.5,22.26,22.26]
["06/2019","373053","3613000265000","2016-12-01",788971.92,934.53,934.53]
["06/2019","373053","3735000205005","2018-09-05",3338236.41,396.56,396.56]
["06/2019","373053","3855000185005","2018-09-05",7070.22,0.84,0.84]
["06/2019","133088","4089000545000","2017-06-20",60141.13,44.05,44.05]
["06/2019","170098","4499000045000","2018-10-16",37139.64,5.89,5.89]
["06/2019","170098","4499000065001","2018-10-16",37139.64,5.89,5.89]
["06/2019","170098","4553002095003","2018-10-16",67036.7,10.64,10.64]
["06/2019","133088","5407000625000","2017-06-20",92550.42,67.79,67.79]
["06/2019","133088","5407000645001","2017-06-20",36390.29,26.66,26.66]
["06/2019","373080","9263000085006","2018-10-10",2456756.86,227.32,227.32]
["06/2019","373085","9321000245004","2018-10-19",59795.75,5.16,5.16]
["06/2019","373085","9345000085004","2018-10-17",60215.33,5.28,5.28]
["06/2019","373080","9377000985003","2018-10-15",274453.44,24.44,24.44]
["06/2019","373085","9537000045004","2018-10-16",467186.48,41.28,41.28]
["06/2019","373085","9659000045001","2018-10-19",14684.8,1.27,1.27]
["06/2019","373080","9675000325006","2018-10-07",28916.21,2.74,2.74]
["06/2019","373085","9695000285009","2018-10-16",102313.51,9.04,9.04]
["06/2019","373085","9705000305000","2018-10-19",298741.71,25.78,25.78]
["06/2019","133088","9309000025005","2017-06-20",56559,41.43,41.43]
["06/2019","133088","9359000385008","2017-06-20",2267499.71,1660.98,1660.98]
["06/2019","373085","0171000065000","2018-10-15",149063.73,13.27,13.27]
["06/2019","373085","0185000345003","2018-10-16",117007.16,10.34,10.34]
["06/2019","373047","0468000045009","2018-10-16",82030.16,7.25,7.25]
["06/2019","373047","0536000045007","1998-08-20",120367.2,9346.71,9346.71]
["06/2019","373015","0657000065007","2018-07-24",46017.25,7.16,7.16]
["06/2019","373055","0748000025002","2018-10-04",89298.91,8.64,8.64]
["06/2019","373040","0757001085008","2018-10-11",496257.28,45.57,45.57]
["06/2019","373040","0961001135006","2018-10-09",1251.04,0.12,0.12]
["06/2019","373080","1062000205007","2018-10-07",286409.55,27.11,27.11]
["06/2019","373080","1076000025009","2018-10-10",1380388.5,127.72,127.72]
["06/2019","373047","1933000145008","2008-05-28",387679.11,8506.23,8506.23]
["06/2019","373047","1981001905006","2008-04-28",347940.88,7747.84,7747.84]
["06/2019","373047","1981001925007","2016-02-10",783512.06,1601.17,1601.17]
["06/2019","133080","0453002405004","2018-10-09",69066.24,6.44,6.44]
["06/2019","373047","2019000025005","2006-09-06",322254.3,9441.59,9441.59]
["06/2019","373047","2047000135000","1997-07-21",37890.69,3255.26,3255.26]
["06/2019","373047","2143000305007","2018-10-16",64459.61,5.7,5.7]
["06/2019","373047","2151000105009","2004-11-05",161304.96,6176.04,6176.04]
["06/2019","373047","2189000105006","2003-10-07",187814.71,8292.1,8292.1]
["06/2019","373047","2201000025005","1998-04-10",17710,1423.27,1423.27]
["06/2019","373047","2201000045006","2004-10-25",2875.52,110.55,110.55]
["06/2019","373047","2205000045009","2005-10-10",176165.93,5917.32,5917.32]
["06/2019","373047","2219000045009","1996-10-22",76698.47,7044.19,7044.19]
["06/2019","373047","2227001345007","2001-08-06",663139.15,37906.73,37906.73]
["06/2019","373047","2231000065009","2010-05-13",194493.2,2893.68,2893.68]
["06/2019","373047","2243000045001","1998-05-25",95631.99,7596.54,7596.54]
["06/2019","373050","2297000075007","2018-10-11",7813.88,0.72,0.72]
["06/2019","373048","2489000085004","2016-10-16T01:00:00",368441,480.13,480.13]
["06/2019","373055","2905000195005","2018-09-18",402741.59,43.76,43.76]
["06/2019","373053","3043000125008","2018-09-05",385937,45.85,45.85]
["06/2019","373053","3327000095009","2016-12-01",2910698.8,3447.71,3447.71]
["06/2019","373053","3731000125009","2018-09-05",86786.94,10.31,10.31]
["06/2019","373053","3731000145000","2018-09-05",33412.54,3.97,3.97]
["06/2019","373053","3987000155003","2018-09-05",32404.94,3.85,3.85]
["06/2019","133088","4185000355000","2017-06-20",33196.66,24.32,24.32]
["06/2019","133088","4185000375001","2017-06-20",532393.14,389.99,389.99]
["06/2019","373055","4253000105002","2018-08-06",369605.02,53.19,53.19]
["06/2019","373055","5085000215003","2018-09-21",373640.5,39.75,39.75]
["06/2019","133088","5407000565008","2017-06-20",217635.76,159.42,159.42]
["06/2019","373055","5195000375004","2018-09-21",2544675,270.7,270.7]
["06/2019","373066","6685000065005","2018-10-15",274702,24.46,24.46]
["06/2019","133088","9215000125008","2017-06-20",690032.89,505.46,505.46]
["06/2019","373080","9267000165002","2018-10-05",479688.6,46.09,46.09]
["06/2019","133088","9279000125004","2017-06-20",280223.49,205.27,205.27]
["06/2019","373080","9403000185000","2018-10-10",495.96,0.05,0.05]
["06/2019","133088","9467000065000","2017-06-20",17582.58,12.88,12.88]
["06/2019","373080","9517000025009","2018-10-09",737964.25,68.8,68.8]
["06/2019","373080","9523000225002","2018-10-08",129136.91,12.13,12.13]
["06/2019","373080","9555001615007","2018-10-09",1288215.71,120.1,120.1]
["06/2019","373085","9665000105009","2018-10-18",260598.54,22.67,22.67]
["06/2019","373080","9675000305005","2018-10-08",48290.81,4.54,4.54]
["06/2019","373085","9705000265009","2018-10-17",1606876.38,140.87,140.87]
["06/2019","373080","9737000025006","2018-10-08",499849.66,46.96,46.96]
["06/2019","201033","0003002335004","2018-10-08",478983.23,80.79,80.79]
["06/2019","373080","0079000225007","2018-10-04",710154.62,68.74,68.74]
["06/2019","373085","0179000285006","2018-10-11",39502303,3627.27,3627.27]
["06/2019","133080","0453002425005","2018-10-09",1713726.23,159.77,159.77]
["06/2019","373047","0476000025009","2008-05-29",209834.76,4601.8,4601.8]
["06/2019","170128","0573000235005","2018-01-11",464328.23,319.22,319.22]
["06/2019","201032","0605000885001","2018-10-08",247222.93,18.53,18.53]
["06/2019","373040","0763000455000","2018-10-04",1928831.62,186.7,186.7]
["06/2019","373040","0905000165008","2018-10-04",5321.93,0.52,0.52]
["06/2019","373044","1049000095000","2018-10-08",116687.95,10.96,10.96]
["06/2019","373046","1713000485006","2018-10-10",2599849.27,240.55,240.55]
["06/2019","373046","1831000255005","2018-10-08",154874.62,14.55,14.55]
["06/2019","373047","1975003315007","2004-04-15",58567.77,2416.71,2416.71]
["06/2019","373047","2013000065008","2008-11-20",99678.96,2001.14,2001.14]
["06/2019","373047","2047000115000","2018-10-09",251701.09,23.47,23.47]
["06/2019","373047","2125000275002","2018-10-09",356351.31,33.22,33.22]
["06/2019","373047","2185000045000","2005-03-28",33973.72,1232.18,1232.18]
["06/2019","373047","2229000085008","2018-10-09",402747.21,37.55,37.55]
["06/2019","373048","2489000065003","2016-10-05",448431.19,597.46,597.46]
["06/2019","133088","5407000665002","2017-06-20",5209.5,3.82,3.82]
["06/2019","373048","2559000225005","2016-10-09",40912.26,54.07,54.07]
["06/2019","373053","3435000045009","2018-09-05",24397.16,2.9,2.9]
["06/2019","373053","3613000245000","2016-12-01",536644.63,635.65,635.65]
["06/2019","373053","3675000025000","2016-04-01",195465.9,367.17,367.17]
["06/2019","373053","3861000065004","2018-09-05",105559.5,12.54,12.54]
["06/2019","373053","3889000085005","2016-12-01",23900.73,28.31,28.31]
["06/2019","133088","4089000365002","2017-06-20",16436.16,12.04,12.04]
["06/2019","133088","4185000245000","2017-06-20",8159.16,5.98,5.98]
["06/2019","373055","4337000025003","2018-09-28",297521.19,30.1,30.1]
["06/2019","373055","4941000335009","2018-09-28",480527.2,48.61,48.61]
["06/2019","373055","4959000545006","2018-09-28",177649.3,17.97,17.97]
["06/2019","373055","5401002445000","2018-09-20",165930.3,17.78,17.78]
["06/2019","373055","5423000065007","2018-11-30",451021.89,27.12,27.12]
["06/2019","153056","5877003875004","2018-10-05",5533097.63,531.61,531.61]
["06/2019","373067","7493001275007","2018-10-09",56150.85,5.24,5.24]
["06/2019","373070","8209000135003","2018-10-09",21865.97,2.04,2.04]
["06/2019","373073","8983000255002","2018-10-04",124002.19,12,12]
["06/2019","170112","9147000205003","2018-10-09",33172,5.55,5.55]
["06/2019","373073","9181000105009","2018-10-05",647147.16,62.18,62.18]
["06/2019","373085","9237000235009","2018-10-11",1250930.54,114.87,114.87]
["06/2019","373080","9329000185007","2018-10-04",3227473.65,312.41,312.41]
["06/2019","373080","9329000205008","2018-10-05",3517663.57,337.97,337.97]
["06/2019","373085","9461001815004","2018-10-09",66947.26,6.24,6.24]
["06/2019","373080","9669000235002","2018-10-04",261914.43,25.35,25.35]
["06/2019","373080","9669000255003","2018-10-05",254945.44,24.49,24.49]
["06/2019","373085","9705000285000","2018-10-17",260346,22.82,22.82]
["06/2019","373085","9719000185005","2018-10-16",271145.11,23.96,23.96]
["06/2019","133088","0055000045001","2017-06-20",196112.43,143.66,143.66]
["06/2019","373040","0148000065006","2018-09-04",31899.09,3.81,3.81]
["06/2019","373080","0059000065005","2018-10-05",120562.62,11.58,11.58]
["06/2019","373080","0079000185005","2018-10-02",747754.01,73.46,73.46]
["06/2019","373080","0079000205006","2018-10-03",1552222.7,151.37,151.37]
["06/2019","373040","0168000105002","2018-10-05",752092.99,72.26,72.26]
["06/2019","373040","0174000085006","2018-10-03",320394.03,31.24,31.24]
["06/2019","373040","0234000085003","2018-08-24",1616.23,0.21,0.21]
["06/2019","373040","0723000505009","2018-10-05",341.55,0.03,0.03]
["06/2019","373040","0809001425000","2018-10-03",81383.84,7.94,7.94]
["06/2019","373040","0877002405007","2018-09-28",293479,29.69,29.69]
["06/2019","373040","0923000165006","2018-10-01",413571.83,40.93,40.93]
["06/2019","373080","1062000165005","2018-10-02",606483.22,59.58,59.58]
["06/2019","373080","1068000085000","2018-10-02",2180625.04,214.23,214.23]
["06/2019","160047","1455000075009","2018-12-07",167585.08,9.42,9.42]
["06/2019","373046","1631000165003","2018-10-05",23574.28,2.26,2.26]
["06/2019","373046","1651001055001","2018-10-05",84295.56,8.1,8.1]
["06/2019","373046","1683000315008","2018-10-04",1418.76,0.14,0.14]
["06/2019","373046","1847000025006","2018-10-04",28056.4,2.72,2.72]
["06/2019","373046","1885000395000","2018-10-04",241180.83,23.35,23.35]
["06/2019","373046","1889000285003","2018-10-05",10761.28,1.03,1.03]
["06/2019","373048","2313000125000","2016-10-05",57058.52,76.02,76.02]
["06/2019","373050","2551001225003","2018-10-05",1780.73,0.17,0.17]
["06/2019","373048","2561000075005","2016-10-04",159272.94,212.63,212.63]
["06/2019","373048","2565000065002","2016-10-04",356128.31,475.44,475.44]
["06/2019","373046","3003000285006","2018-10-04",10800,1.05,1.05]
["06/2019","373053","3393000115008","2018-09-05",222757.4,26.46,26.46]
["06/2019","373053","3425000285002","2018-09-05",2914.34,0.35,0.35]
["06/2019","373053","3441000285004","2016-12-01",203470.27,241.01,241.01]
["06/2019","373053","3581000085000","2018-09-05",229549.5,27.27,27.27]
["06/2019","373053","3581000105001","2018-09-05",255329.62,30.33,30.33]
["06/2019","373053","3717000175000","2018-09-05",235.38,0.03,0.03]
["06/2019","373053","3807000755006","2018-09-05",43334.09,5.15,5.15]
["06/2019","373053","3821000295000","1999-12-30",160567.79,10894.74,10894.74]
["06/2019","373053","3825000105000","2018-08-01",1967,0.29,0.29]
["06/2019","373053","3825000125000","2018-08-01",5000,0.74,0.74]
["06/2019","373053","3859000145006","2016-04-01",255292.33,479.54,479.54]
["06/2019","373053","3903000225000","1999-12-30",19293.48,1309.09,1309.09]
["06/2019","373053","3903000245001","1999-12-30",224122.85,15207.04,15207.04]
["06/2019","373053","3903000265002","1999-12-30",3527363.76,239336.45,239336.45]
["06/2019","373053","3969000165000","2016-12-01",593943,703.52,703.52]
["06/2019","373053","3971000235000","2018-09-05",25449.37,3.02,3.02]
["06/2019","373053","3987000135002","2018-09-05",74865.19,8.89,8.89]
["06/2019","373055","4385000045004","2018-09-28",706537.63,71.48,71.48]
["06/2019","373055","4589000285000","2018-09-26",121660.9,12.49,12.49]
["06/2019","170098","4865001115003","2018-10-05",164466.33,12.61,12.61]
["06/2019","373055","4973000075005","2018-09-28",21493,2.17,2.17]
["06/2019","373055","5221000085009","2018-09-28",245079.87,24.79,24.79]
["06/2019","373072","5787000025000","2018-10-02",56435.19,5.54,5.54]
["06/2019","153056","5865002365009","2018-10-08",1505616.3,141.44,141.44]
["06/2019","373066","6343000055005","2018-10-05",32285.9,3.1,3.1]
["06/2019","373066","6457000115004","2018-10-05",506183.36,48.63,48.63]
["06/2019","373066","6829000055001","2018-10-05",29274,2.81,2.81]
["06/2019","373080","9267000145001","2018-10-01",3821.42,0.38,0.38]
["06/2019","373080","9363000185007","2018-10-05",919755.6,88.37,88.37]
["06/2019","373080","9489001085006","2018-10-02",6818.71,0.67,0.67]
["06/2019","373073","9741000205002","2018-10-04",56047.37,5.43,5.43]
["06/2019","373080","9749000445009","2018-10-03",169031.01,16.48,16.48]
["06/2019","373080","9761000045000","2018-10-03",865559.4,84.41,84.41]
["06/2019","373080","9797000245000","2018-09-30",147965.14,14.75,14.75]
["06/2019","373080","0063000025001","2018-09-27",76382.22,7.78,7.78]
["06/2019","373085","0100000525002","2018-10-09",151373.17,14.11,14.11]
["06/2019","133080","0453002385003","2018-10-09",4619.74,0.43,0.43]
["06/2019","133080","0483002975007","2018-10-09",2591.85,0.24,0.24]
["06/2019","373050","0552000455002","2018-10-03",109464.02,10.67,10.67]
["06/2019","373067","0854000045004","2018-09-27",2090.85,0.21,0.21]
["06/2019","373080","1054000085000","2018-10-04",163360.24,15.81,15.81]
["06/2019","373044","0358000045005","2018-08-31",37885.22,4.65,4.65]
["06/2019","373053","3573002635007","2018-09-05",90607.76,10.76,10.76]
["06/2019","373048","2517000435004","2016-10-03",8364,11.19,11.19]
["06/2019","373050","2551001205002","2018-10-04",744710.31,72.09,72.09]
["06/2019","373048","2581000445001","2016-09-27",81996.91,111.01,111.01]
["06/2019","373048","2617000085000","2016-10-03",16238.82,21.72,21.72]
["06/2019","393026","2859000035000","2019-03-27",2569889.83,55.71,55.71]
["06/2019","373053","3265000105000","2018-09-05",128535,15.27,15.27]
["06/2019","373053","3409000025009","2018-09-05",279835.26,33.24,33.24]
["06/2019","170021","9701226265007","2016-02-02",825401.89,1932,3068.11]
["06/2019","373053","3669000835007","2018-09-05",31441.19,3.73,3.73]
["06/2019","373053","3735000165003","2018-09-05",102889.93,12.22,12.22]
["06/2019","373053","3735000185004","2018-09-05",345340,41.02,41.02]
["06/2019","373053","3811000305009","2018-09-05",165503.35,19.66,19.66]
["06/2019","373053","3877002195009","2018-08-01",2133,0.32,0.32]
["06/2019","373053","3903000285003","1999-12-30",1700819,115402.89,115402.89]
["06/2019","373053","3955000115003","2018-09-05",7194,0.85,0.85]
["06/2019","373053","3965001065007","2018-09-05",6480.85,0.77,0.77]
["06/2019","373055","4133000525000","2018-10-03",75226.8,7.34,7.34]
["06/2019","373055","4321000025007","2018-09-20",83498.6,8.95,8.95]
["06/2019","070014","4485000025000","2018-10-03",92618.64,16.22,16.22]
["06/2019","373055","4555000025004","2018-10-04",179046.73,17.33,17.33]
["06/2019","373057","5677000215000","1986-09-10",1530098.51,293805.68,293805.68]
["06/2019","373072","6083000545002","2018-09-24",60076.18,6.26,6.26]
["06/2019","373067","7611000115004","2018-09-27",111365.85,11.35,11.35]
["06/2019","373067","7737000165001","2018-09-27",28991.63,2.95,2.95]
["06/2019","373070","8261000065003","2018-09-27",29976,3.05,3.05]
["06/2019","373072","8507001735007","2018-09-26",208458.87,21.4,21.4]
["06/2019","373072","8549000105005","2018-09-26",25030.57,2.57,2.57]
["06/2019","373072","8587000415007","2018-09-24",47402.63,4.94,4.94]
["06/2019","373072","8639000205009","2018-09-24",93039.95,9.69,9.69]
["06/2019","373072","8639000225000","2018-09-25",178981.63,18.5,18.5]
["06/2019","373072","8679000145005","2018-09-25",12923.71,1.34,1.34]
["06/2019","373072","8679000165006","2018-09-25",4096.56,0.42,0.42]
["06/2019","373072","8863001355000","2018-09-26",39738.4,4.08,4.08]
["06/2019","373072","8881000435008","2018-09-25",13392,1.38,1.38]
["06/2019","133088","9305000125007","2017-06-20",433730,317.71,317.71]
["06/2019","373080","9329000165006","2018-09-27",383097.14,39.04,39.04]
["06/2019","133088","9509000225007","2017-06-20",770252.49,564.22,564.22]
["06/2019","373085","9559001525000","2018-10-09",76423.77,7.13,7.13]
["06/2019","373080","9589000155007","2018-09-27",230526.15,23.49,23.49]
["06/2019","133088","9597000125001","2017-06-20",51096.99,37.43,37.43]
["06/2019","373080","9647000305000","2018-10-03",2012441.86,196.25,196.25]
["06/2019","373085","9725000065004","2018-10-03",69476.41,6.78,6.78]
["06/2019","373040","0755000145000","2018-09-26",109432.46,11.23,11.23]
["06/2019","373067","0884000185002","2018-09-27",91538.2,9.33,9.33]
["06/2019","373072","0966000025003","2018-09-25",34112.33,3.53,3.53]
["06/2019","373080","1068000065000","2018-09-27",2647197.67,269.75,269.75]
["06/2019","373048","2401003675003","2016-09-27",540562.75,731.81,731.81]
["06/2019","373048","2401003695004","2016-09-27",1648244.43,2231.37,2231.37]
["06/2019","373048","2437000625006","2016-09-27",569882.26,771.5,771.5]
["06/2019","133088","4523000195009","2017-06-20",2562.25,1.88,1.88]
["06/2019","373048","2539000045002","2016-09-27",46048.29,62.34,62.34]
["06/2019","373048","2581000425000","2016-09-27",83608.29,113.19,113.19]
["06/2019","373048","2581000465002","2016-09-27",396403.98,536.65,536.65]
["06/2019","373048","2617000065009","2016-09-27",74264.61,100.54,100.54]
["06/2019","373053","3011000045006","2016-04-01",1259109.72,2365.13,2365.13]
["06/2019","373053","3017000085007","2018-09-05",567516.42,67.42,67.42]
["06/2019","373053","3031000285001","2016-12-01",72498.3,85.87,85.87]
["06/2019","373053","3043000105007","2018-09-05",79155.97,9.4,9.4]
["06/2019","373053","3265000065009","2018-09-05",19675.63,2.34,2.34]
["06/2019","373053","3265000085000","2018-09-05",174551,20.74,20.74]
["06/2019","373053","3511000125001","2016-12-01",1869.12,2.21,2.21]
["06/2019","373053","3585000045001","2016-04-01",529530.67,994.68,994.68]
["06/2019","373053","3681000065006","2016-04-01",126317.4,237.28,237.28]
["06/2019","373053","3741000095000","2018-09-05",429138.3,50.98,50.98]
["06/2019","373053","3775000205004","2018-09-05",63676.23,7.56,7.56]
["06/2019","373053","3811000285008","2018-09-05",477886.49,56.77,56.77]
["06/2019","373053","3817000025005","2018-09-05",9364.59,1.11,1.11]
["06/2019","373053","3819000155002","2018-09-05",81624.26,9.7,9.7]
["06/2019","373053","3859000125005","2016-04-01",94814.35,178.1,178.1]
["06/2019","373053","3861000045003","2018-09-05",329620.84,39.16,39.16]
["06/2019","373053","3899000065001","2018-09-05",124564,14.8,14.8]
["06/2019","373053","3903000205000","1999-12-30",361831.7,24550.78,24550.78]
["06/2019","373053","3965001025005","2018-09-05",630393.12,74.89,74.89]
["06/2019","373053","3965001045006","2018-09-05",595388.87,70.73,70.73]
["06/2019","373072","8795000165004","2018-09-24",46104.68,4.8,4.8]
["06/2019","373053","3967000045009","2016-04-01",108737.85,204.25,204.25]
["06/2019","133088","4185000185008","2017-06-20",20594.79,15.09,15.09]
["06/2019","133088","4185000205009","2017-06-20",32554.64,23.85,23.85]
["06/2019","373055","4221000445000","2018-09-20",101652.5,10.89,10.89]
["06/2019","133088","4523000235000","2017-06-20",235920.4,172.82,172.82]
["06/2019","373067","5459000025006","2018-09-27",27814.2,2.83,2.83]
["06/2019","373067","5501000105004","2018-09-26",304368.38,31.24,31.24]
["06/2019","373070","5743000145004","2018-09-27",90656.71,9.24,9.24]
["06/2019","373062","5869000945000","1987-10-21",424510.04,76082.47,76082.47]
["06/2019","373067","7589000235000","2018-09-27",130518.75,13.3,13.3]
["06/2019","373070","8093000335006","2018-09-28",60170.44,6.09,6.09]
["06/2019","373080","9369000045000","2018-09-27",143745,14.65,14.65]
["06/2019","373080","9479000545006","2018-09-26",197430.4,20.26,20.26]
["06/2019","373080","9479000565007","2018-09-26",418625.07,42.97,42.97]
["06/2019","373085","9643000105008","2018-09-27",227317.2,23.16,23.16]
["06/2019","373073","9897000165002","2018-09-28",946685.08,95.77,95.77]
["06/2019","373067","9959000065001","2018-09-27",119021.8,12.13,12.13]
["06/2019","133088","4089000425005","2017-06-20",502903.41,368.39,368.39]
["06/2019","133088","4089000445006","2017-06-20",302452.44,221.55,221.55]
["06/2019","133088","4089000465007","2017-06-20",199411.93,146.07,146.07]
["06/2019","133088","4089000485008","2017-06-20",253006.27,185.33,185.33]
["06/2019","133088","4089000505009","2017-06-20",83296.12,61.02,61.02]
["06/2019","133088","4185000265001","2017-06-20",453875.65,332.47,332.47]
["06/2019","133088","4185000285002","2017-06-20",93572.26,68.54,68.54]
["06/2019","133088","4185000305003","2017-06-20",101914.22,74.65,74.65]
["06/2019","373055","5067000085004","2018-10-10",510042.12,47.19,47.19]
["06/2019","373085","0199000045000","2018-09-26",43485.78,4.46,4.46]
["06/2019","373040","0711000255009","2018-09-25",92314.93,9.54,9.54]
["06/2019","373062","0772000105009","2004-08-13",151554.12,5986.34,5986.34]
["06/2019","133088","9361002875004","2017-06-20",1016398.33,744.53,744.53]
["06/2019","373040","1283000025004","2018-09-24",6342,0.66,0.66]
["06/2019","255006","1429000155003","2017-12-19",91216.85,37.37,37.99]
["06/2019","373046","1629000025005","2018-09-26",168169.9,17.26,17.26]
["06/2019","373048","2377000035007","2016-09-26",136118.75,184.64,184.64]
["06/2019","373048","2381000725001","2016-09-26",283265.04,384.24,384.24]
["06/2019","373048","2401003655002","2016-09-26",189717.25,257.35,257.35]
["06/2019","373048","2437000605005","2016-09-25",391776.56,532.49,532.49]
["06/2019","373048","2493000045000","2016-09-26",22966.54,31.15,31.15]
["06/2019","373048","2571000065007","2016-09-26",50344.61,68.29,68.29]
["06/2019","373048","2571000085008","2016-09-26",138385.17,187.72,187.72]
["06/2019","373048","2581000385009","2016-09-25",37265.12,50.65,50.65]
["06/2019","373048","2581000405000","2016-09-26",3140.9,4.26,4.26]
["06/2019","373053","3017000045005","2018-09-05",159208.85,18.91,18.91]
["06/2019","373053","3017000065006","2018-09-05",88957.33,10.57,10.57]
["06/2019","373053","3027000025001","2018-09-05",110826.28,13.17,13.17]
["06/2019","373053","3735000105000","2018-09-05",298055.91,35.41,35.41]
["06/2019","373053","3735000145002","2018-09-05",50790.65,6.03,6.03]
["06/2019","373053","3741000055008","2018-09-05",724580,86.07,86.07]
["06/2019","373053","3741000075009","2018-09-05",723150.6,85.9,85.9]
["06/2019","120260","9701075265003","2016-03-30",216984.75,478.96,734.34]
["06/2019","373053","3855000165004","2018-09-05",445514.5,52.92,52.92]
["06/2019","373053","3871000255005","2018-09-05",151400.1,17.99,17.99]
["06/2019","373053","3877002175008","2018-08-01",13528.19,2.01,2.01]
["06/2019","373053","3903000165008","1999-12-31",78885.55,5350.99,5350.99]
["06/2019","373053","3971000195009","2018-09-05",31289.4,3.72,3.72]
["06/2019","373053","3971000215000","2018-09-05",7637.84,0.91,0.91]
["06/2019","373055","4215000045007","2018-09-20",375431.87,40.22,40.22]
["06/2019","373055","4995000225008","2018-09-18",484755.75,52.67,52.67]
["06/2019","373055","5391000085006","2018-09-20",375078.78,40.18,40.18]
["06/2019","373055","5391000105007","2018-09-20",31010.53,3.32,3.32]
["06/2019","373072","8845001535000","2018-09-24",30178.47,3.14,3.14]
["06/2019","373055","5401002425000","2018-09-20",280485.53,30.05,30.05]
["06/2019","373067","5499000225004","2018-09-26",5787.64,0.59,0.59]
["06/2019","373062","5819002585005","1987-01-27",722987.66,135623.72,135623.72]
["06/2019","373062","5869000925000","1998-08-08",973324.92,75818.54,75818.54]
["06/2019","373062","5917000085005","1987-01-26",28481.25,5343.64,5343.64]
["06/2019","373073","6087000105005","2018-09-26",470318.15,48.27,48.27]
["06/2019","373067","7483000675004","2018-09-25",971878.71,100.47,100.47]
["06/2019","373067","7589000215009","2018-09-26",138470.44,14.21,14.21]
["06/2019","373067","7765000095009","2018-09-26",60458.58,6.21,6.21]
["06/2019","373070","8025000275009","2018-09-25",11798.73,1.22,1.22]
["06/2019","373070","8093000315005","2018-09-25",70888.02,7.33,7.33]
["06/2019","373072","8525000225003","2018-09-24",4267.74,0.44,0.44]
["06/2019","373072","8639000125005","2018-09-24",65646.8,6.84,6.84]
["06/2019","373072","8787000025007","2018-09-24",12837.6,1.34,1.34]
["06/2019","154047","8791002875006","2018-09-26",188616.98,19.36,19.36]
["06/2019","373072","8795000145003","2018-09-24",333010.8,34.68,34.68]
["06/2019","373072","8795000225007","2018-09-24",41935.7,4.37,4.37]
["06/2019","373072","8795000265009","2018-09-24",99936.35,10.41,10.41]
["06/2019","373072","8845001475007","2018-09-24",120658.21,12.56,12.56]
["06/2019","373072","8845001595002","2018-09-24",104149.82,10.84,10.84]
["06/2019","373073","9005000195006","2018-12-26",56795.17,2.63,2.63]
["06/2019","373058","9043000255001","2018-09-25",93735.42,9.69,9.69]
["06/2019","373080","9287000265001","2018-09-25",1532012.39,158.38,158.38]
["06/2019","373080","9353000125007","2018-09-21",381123.42,40.54,40.54]
["06/2019","133088","9359000245001","2017-06-20",2496399.39,1828.66,1828.66]
["06/2019","373080","9479000525005","2018-09-24",674279.38,70.21,70.21]
["06/2019","373080","9523000185000","2018-09-21",164916.98,17.54,17.54]
["06/2019","373080","9581000785005","2018-09-21",21279.37,2.26,2.26]
["06/2019","373080","9581000805006","2018-09-21",19289.62,2.05,2.05]
["06/2019","133088","9597000045008","2017-06-20",253360.51,185.59,185.59]
["06/2019","373080","9675000285004","2018-09-25",1002429.91,103.63,103.63]
["06/2019","373085","9685000165006","2018-09-27",166486.84,16.96,16.96]
["06/2019","373058","9739000155003","2018-09-26",3166995.66,325.06,325.06]
["06/2019","373080","9797000225009","2018-09-25",1486081.6,153.63,153.63]
["06/2019","373072","8587000315002","2018-09-24",18735.56,1.95,1.95]
["06/2019","373072","8587000335003","2018-09-24",3078,0.32,0.32]
["06/2019","373072","8587000355004","2018-09-24",96498.2,10.05,10.05]
["06/2019","373040","0128000145005","2018-08-27",2387.16,0.3,0.3]
["06/2019","373062","0772000065007","2004-08-31",138677.97,5441.51,5441.51]
["06/2019","373080","1056000085007","2018-09-21",665231.3,70.77,70.77]
["06/2019","373046","1631000145002","1994-08-23",23574.28,2598.23,2598.23]
["06/2019","373046","1713000425003","1994-05-23",1008909.43,113462.09,113462.09]
["06/2019","373046","1853000075008","1986-03-26",1594621.12,314842.42,314842.42]
["06/2019","373048","2315000065003","2016-09-26",201077.94,272.76,272.76]
["06/2019","373048","2411000095003","2016-09-25",40634.83,55.23,55.23]
["06/2019","373048","2437000565003","2016-09-25",453922.87,616.96,616.96]
["06/2019","373048","2437000585004","2016-09-25",69925.76,95.04,95.04]
["06/2019","373048","2449000245002","2016-09-26",28681.91,38.91,38.91]
["06/2019","373048","2473000045006","2016-09-26",926825.44,1257.22,1257.22]
["06/2019","373048","2511000285003","2016-09-25",103015.71,140.02,140.02]
["06/2019","373048","2581000365008","2016-09-25",55527.77,75.47,75.47]
["06/2019","373053","3017000025004","2018-09-05",247694.49,29.42,29.42]
["06/2019","373053","3735000125001","2018-09-05",1461532.18,173.62,173.62]
["06/2019","373053","3753000045006","2018-05-01",101454.34,24.51,24.51]
["06/2019","373053","3759000025004","2018-09-05",539692.61,64.11,64.11]
["06/2019","373053","3759000045005","2018-09-05",75190.54,8.93,8.93]
["06/2019","373053","3765000045000","2018-09-05",63355.6,7.53,7.53]
["06/2019","373053","3775000185003","2018-09-05",288157.12,34.23,34.23]
["06/2019","373053","3819000135001","2018-09-05",26227.1,3.12,3.12]
["06/2019","373053","3825000065008","2018-08-01",116389.11,17.26,17.26]
["06/2019","373053","3861000025002","2018-09-05",132333.25,15.72,15.72]
["06/2019","373053","3877002095004","2018-08-01",7415.12,1.1,1.1]
["06/2019","373053","3965000945003","2018-09-05",121854.32,14.48,14.48]
["06/2019","373053","3965000965004","2018-09-05",13365.1,1.59,1.59]
["06/2019","373053","3987000115001","2018-09-05",100334.47,11.92,11.92]
["06/2019","133088","4089000285009","2017-06-20",20005.33,14.65,14.65]
["06/2019","133088","4185000165007","2017-06-20",80410.86,58.9,58.9]
["06/2019","373055","5403005435002","2018-09-20",176649.39,18.93,18.93]
["06/2019","133088","5407000345008","2017-06-20",45545.18,33.36,33.36]
["06/2019","133088","5407000405000","2017-06-20",348200.38,255.06,255.06]
["06/2019","373062","5805001495002","2005-01-14",158800.05,5922.06,5922.06]
["06/2019","373062","5813000525006","1987-01-16",539022.49,101302.02,101302.02]
["06/2019","373067","7511000755007","2018-09-26",39908.69,4.1,4.1]
["06/2019","373072","8587000295001","2018-09-24",2731.5,0.28,0.28]
["06/2019","373072","8845001435005","2018-09-24",41039.25,4.27,4.27]
["06/2019","373072","8845001495008","2018-09-24",105974.15,11.03,11.03]
["06/2019","373072","8845001515009","2018-09-24",32564.62,3.39,3.39]
["06/2019","373072","8857000045002","2018-09-21",3828,0.41,0.41]
["06/2019","373072","8863001335009","2018-09-24",118469.31,12.34,12.34]
["06/2019","373072","8881000395006","2018-09-24",38107.37,3.97,3.97]
["06/2019","373072","8881000415007","2018-09-21",164879.24,17.54,17.54]
["06/2019","373072","8975000045007","2018-09-21",163741.63,17.42,17.42]
["06/2019","373058","9115000395009","2018-09-26",753563.89,77.35,77.35]
["06/2019","133088","9215000105007","2017-06-20",1113976.03,816.01,816.01]
["06/2019","373080","9285000105008","2018-09-21",88789.01,9.45,9.45]
["06/2019","133088","9449000045001","2017-06-20",59183.09,43.35,43.35]
["06/2019","373080","9489001065005","2018-09-24",706908.79,73.61,73.61]
["06/2019","133088","9509000145003","2017-06-20",313458.13,229.61,229.61]
["06/2019","373080","9555001595006","2018-09-21",271414.45,28.87,28.87]
["06/2019","373073","9741000165000","2018-09-25",2464321.06,254.77,254.77]
["06/2019","373080","9797000205008","2018-09-19",1003852.8,108.31,108.31]
["06/2019","373055","0658000065005","2018-09-14",80000,8.94,8.94]
["06/2019","373062","0772000045006","2013-12-10",512327.94,2818.63,2818.63]
["06/2019","373062","0782000025002","1995-03-17",279000,29370.01,29370.01]
["06/2019","373040","0891000195000","2018-09-13",328873.28,37,37]
["06/2019","255006","1429000195005","2017-11-29",173863.39,137.59,139.52]
["06/2019","373048","2401003635001","2016-09-24",360758.22,491.31,491.31]
["06/2019","373048","2437000545002","2016-09-24",66476.19,90.53,90.53]
["06/2019","373048","2449000225001","2016-09-24",2859130.87,3893.78,3893.78]
["06/2019","373062","2915000085002","2004-11-24",157658.24,5993.61,5993.61]
["06/2019","373053","3085002795006","2018-09-05",41555.85,4.94,4.94]
["06/2019","373053","3085002815007","2018-09-05",25522.93,3.03,3.03]
["06/2019","373053","3281000155000","2018-09-05",138151.42,16.41,16.41]
["06/2019","373053","3357000025002","2018-09-05",230631.98,27.4,27.4]
["06/2019","373053","3375000115000","2018-09-05",176437.19,20.96,20.96]
["06/2019","373053","3429000345008","2016-12-01",42676.8,50.55,50.55]
["06/2019","373053","3433000025001","2018-09-05",31791.74,3.78,3.78]
["06/2019","373053","3483000025008","2018-09-05",90129.75,10.71,10.71]
["06/2019","373053","3553000065004","2018-09-05",301813.82,35.85,35.85]
["06/2019","373053","3553000085005","2018-09-05",353524.42,42,42]
["06/2019","373053","3587000085000","2018-09-05",991020,117.73,117.73]
["06/2019","373053","3589000055000","2018-09-05",195803.91,23.26,23.26]
["06/2019","373053","3599000235005","2018-05-01",95205.55,23,23]
["06/2019","373053","3599000255006","2018-05-01",646854,156.29,156.29]
["06/2019","373053","3647000135004","2018-05-01",369765.58,89.34,89.34]
["06/2019","373053","3651000245002","2016-12-01",66514.86,78.79,78.79]
["06/2019","373053","3681000025004","2016-04-01",55863.01,104.93,104.93]
["06/2019","373053","3687000165000","2016-04-01",6893.94,12.95,12.95]
["06/2019","373053","3687000185000","2016-04-01",70986.77,133.34,133.34]
["06/2019","373053","3715000215006","2018-05-01",1979429.17,478.27,478.27]
["06/2019","373053","3735000065009","2018-09-05",1478.94,0.18,0.18]
["06/2019","373053","3735000085000","2018-09-24",24625.61,2.56,2.56]
["06/2019","373053","3775000165002","2018-09-05",20092.46,2.39,2.39]
["06/2019","373053","3855000145003","2018-09-05",33995.69,4.04,4.04]
["06/2019","373053","3953000465008","2018-05-01",1162185.65,280.81,280.81]
["06/2019","373053","3967000025008","2016-04-01",17985.35,33.78,33.78]
["06/2019","373053","3969000145000","2016-12-01",104709.91,124.03,124.03]
["06/2019","373053","3987000095000","2018-09-05",55000.39,6.53,6.53]
["06/2019","373055","4227000085002","2018-09-13",736961.87,82.91,82.91]
["06/2019","170021","9701226345000","2014-12-01",383854.69,1282.83,2577.53]
["06/2019","373055","4939000765001","2018-09-19",1475068.17,159.15,159.15]
["06/2019","373055","4939000785002","2018-09-14",41149.41,4.6,4.6]
["06/2019","133088","5407000365009","2017-06-20",10294,7.54,7.54]
["06/2019","133088","5407000385000","2017-06-20",13776.25,10.09,10.09]
["06/2019","120257","5819000035008","2013-12-16",38159.32,158.78,374.74]
["06/2019","373062","5839005135005","2007-12-07",103069.8,2458.83,2458.83]
["06/2019","753000","5927000045000","2018-12-19",15634441.68,779.03,779.03]
["06/2019","373072","8525000185001","2018-09-21",39266.37,4.18,4.18]
["06/2019","373072","8639000105004","2018-09-24",23148.04,2.41,2.41]
["06/2019","373072","8785001085007","2018-09-21",194451.32,20.69,20.69]
["06/2019","373072","8793000125006","2018-09-19",24326.98,2.62,2.62]
["06/2019","373072","8795000185005","2018-09-24",21570.73,2.25,2.25]
["06/2019","373072","8795000205006","2018-09-24",71313.8,7.43,7.43]
["06/2019","373072","8845001455006","2018-09-24",73195.85,7.62,7.62]
["06/2019","373072","8881000375005","2018-09-19",6464.8,0.7,0.7]
["06/2019","373072","8947000265001","2018-09-24",7730.32,0.8,0.8]
["06/2019","373058","9085000125006","2018-09-24",32004.73,3.33,3.33]
["06/2019","373058","9085000145007","2018-09-24",348427.45,36.28,36.28]
["06/2019","373058","9085000165008","2018-09-24",446903.42,46.53,46.53]
["06/2019","373058","9085000205000","2018-09-24",347917.69,36.23,36.23]
["06/2019","373058","9085000225000","2018-09-24",216505.78,22.54,22.54]
["06/2019","373085","9241001165002","2018-09-25",35570,3.68,3.68]
["06/2019","373080","9287000245000","2018-09-20",822796.6,88.15,88.15]
["06/2019","373080","9433000615006","2018-09-20",521006.6,55.82,55.82]
["06/2019","373080","9479000505004","2018-09-18",850120.18,92.37,92.37]
["06/2019","373080","9489001025003","2018-09-19",380276.83,41.03,41.03]
["06/2019","373080","9489001045004","2018-09-20",61745.19,6.62,6.62]
["06/2019","373080","9583000025007","2018-09-20",587605.32,62.95,62.95]
["06/2019","373080","9633002135004","2018-09-20",215266.83,23.06,23.06]
["06/2019","373085","9685000145005","2018-09-26",146787.24,15.07,15.07]
["06/2019","133088","9791000085003","2017-06-20",3085748.4,2260.36,2260.36]
["06/2019","133088","9445000365003","2017-06-20",221970.54,162.6,162.6]
["06/2019","373080","9541000045002","2018-09-14",846987.66,94.63,94.63]
["06/2019","373040","0955000425006","2018-08-27",476507.17,60.08,60.08]
["06/2019","373073","1086000025006","2018-09-20",207185.08,22.2,22.2]
["06/2019","255006","1429000035008","2015-12-07",212630.91,479.07,481.43]
["06/2019","373062","2915000045000","2018-09-24",577275.08,60.11,60.11]
["06/2019","373062","2915000065001","2006-05-15",114348.31,3515.45,3515.45]
["06/2019","373062","2923000085003","2018-09-24",306547.92,31.92,31.92]
["06/2019","373053","3087000025005","2016-12-01",270460.03,320.36,320.36]
["06/2019","373053","3259000045003","2016-12-01",21528.13,25.5,25.5]
["06/2019","373053","3275000045005","2016-12-01",177165.39,209.85,209.85]
["06/2019","373053","3401000025003","2016-12-01",214976.6,254.64,254.64]
["06/2019","373053","3411000185008","2016-12-01",28704.49,34,34]
["06/2019","373053","3443000265000","2018-09-05",3699.16,0.44,0.44]
["06/2019","373053","3543000045006","2018-09-05",3699.16,0.44,0.44]
["06/2019","373053","3553000045003","2018-09-05",21842.49,2.59,2.59]
["06/2019","373053","3555000105002","2016-12-01",182578.12,216.26,216.26]
["06/2019","373053","3571000025000","2018-09-05",63391,7.53,7.53]
["06/2019","373053","3573002575004","2018-09-05",1148134.58,136.39,136.39]
["06/2019","373053","3573002595005","2018-09-05",127099.19,15.1,15.1]
["06/2019","373053","3573002615006","2018-09-05",421629.7,50.09,50.09]
["06/2019","373053","3581000065000","2018-09-05",741993.2,88.14,88.14]
["06/2019","373053","3679000025002","2016-04-01",150897.81,283.45,283.45]
["06/2019","373053","3711000065001","2018-09-05",7269.23,0.86,0.86]
["06/2019","373053","3715000195005","2018-05-01",182578.12,44.11,44.11]
["06/2019","373053","3731000085007","2018-09-05",5302.36,0.63,0.63]
["06/2019","373053","3733000055007","2018-09-05",276899.38,32.89,32.89]
["06/2019","373053","3969000105008","2016-12-01",1252579.8,1483.68,1483.68]
["06/2019","373053","3969000125009","2016-12-01",214976.6,254.64,254.64]
["06/2019","133088","4185000145006","2017-06-20",165624.84,121.32,121.32]
["06/2019","373055","5195000355003","2018-09-14",139397.79,15.57,15.57]
["06/2019","373055","5403005415001","2018-09-14",204779.98,22.88,22.88]
["06/2019","373062","5807000535007","1997-10-21",231496.3,19434.28,19434.28]
["06/2019","373062","5815000845007","1981-05-29",3852972.82,997395.27,997395.27]
["06/2019","373062","5819002525002","1999-05-17",180202.6,13018.84,13018.84]
["06/2019","373062","5819002545003","2000-05-29",107500.39,6988.03,6988.03]
["06/2019","373062","5819002565004","2000-11-08",119907.24,7434.28,7434.28]
["06/2019","373062","5825000235001","1998-10-19",531397.64,40616.54,40616.54]
["06/2019","373062","5827000045004","1996-10-31",4015.6,368,368]
["06/2019","373062","5843000285007","2005-08-31",95649.57,3264.32,3264.32]
["06/2019","373062","5847001035007","2005-10-01",470808.37,15871.07,15871.07]
["06/2019","373062","5871000155001","2018-09-24",210952.79,21.97,21.97]
["06/2019","373062","5875000885002","1987-01-16",223900.96,42079.17,42079.17]
["06/2019","373062","5879002795003","2006-09-11",164878.53,4820.39,4820.39]
["06/2019","373062","5879002815004","2006-04-17",131275.72,4083.13,4083.13]
["06/2019","373062","5895000165004","2018-09-24",42623.42,4.44,4.44]
["06/2019","373062","5911000085006","1993-09-09",12000,1425.93,1425.93]
["06/2019","080009","5925000035009","2016-04-12",2521482.3,5489.03,8347.5]
["06/2019","373072","6079000085003","2018-08-23",325610.14,42.13,42.13]
["06/2019","373072","6085000225004","2018-09-19",129587.54,13.98,13.98]
["06/2019","373072","8507001715006","2018-08-08",325610.14,46.29,46.29]
["06/2019","373072","8587000275000","2018-09-24",11700,1.22,1.22]
["06/2019","373072","8587000395006","2018-09-24",9530,0.99,0.99]
["06/2019","373072","8697000025008","2018-09-03",89887.76,10.82,10.82]
["06/2019","373072","8793000145007","2018-09-24",102613.22,10.68,10.68]
["06/2019","373058","9131009395003","2018-09-20",167709.19,17.97,17.97]
["06/2019","373058","9131009415004","2018-09-20",258091.6,27.65,27.65]
["06/2019","373058","9131009435005","2018-09-20",360166.21,38.59,38.59]
["06/2019","373058","9131009455006","2018-09-20",212229.73,22.74,22.74]
["06/2019","373058","9131009475007","2018-09-20",316312.95,33.89,33.89]
["06/2019","373058","9131009495008","2018-09-20",136644.67,14.64,14.64]
["06/2019","373058","9807000355000","2018-09-19",1666618.17,179.82,179.82]
["06/2019","373040","0873000145005","2018-08-22",20956.12,2.73,2.73]
["06/2019","255006","1417000045000","2017-11-28",208131.91,90.98,93.34]
["06/2019","373046","1645000265008","1994-04-13",431301.78,48928.38,48928.38]
["06/2019","373048","2441000065009","2016-09-25",263019.35,357.49,357.49]
["06/2019","373050","2551001165000","2018-09-19",35097.19,3.79,3.79]
["06/2019","373050","2551001185001","2018-09-24",12397.08,1.29,1.29]
["06/2019","373048","2617000045008","2016-09-25",56301.12,76.52,76.52]
["06/2019","373055","2897000085000","2018-09-06",17522.06,2.07,2.07]
["06/2019","373055","2901000115009","2018-09-20",228862.66,24.52,24.52]
["06/2019","373053","3011000025005","2016-04-01",87033.54,163.48,163.48]
["06/2019","373053","3265000045008","2018-09-05",66921.2,7.95,7.95]
["06/2019","373053","3291000025006","2016-04-01",1544228.14,2900.7,2900.7]
["06/2019","373053","3363000615009","2018-08-01",492636.79,73.08,73.08]
["06/2019","373053","3367000205008","2018-09-05",267720,31.8,31.8]
["06/2019","373053","3411000165007","2016-12-12",13699.54,15.85,15.85]
["06/2019","373053","3415000185000","2018-05-01",57851.42,13.98,13.98]
["06/2019","373053","3415000205001","2018-05-01",142467.49,34.42,34.42]
["06/2019","373053","3415000225002","2018-05-01",396195.77,95.73,95.73]
["06/2019","373053","3457000065000","2018-09-05",27216.46,3.23,3.23]
["06/2019","373053","3479000025000","2018-09-05",151590.78,18.01,18.01]
["06/2019","373053","3487000065002","2016-12-01",394893.85,467.75,467.75]
["06/2019","373053","3511000085000","2016-12-01",175037.02,207.33,207.33]
["06/2019","373053","3599000275007","2018-05-01",103395.03,24.98,24.98]
["06/2019","373053","3631000225007","2018-09-05",28569.92,3.39,3.39]
["06/2019","373053","3647000115003","2018-05-01",435929.68,105.33,105.33]
["06/2019","373053","3663001055006","2018-09-05",60422.94,7.18,7.18]
["06/2019","373053","3715000175004","2018-05-01",181210.57,43.78,43.78]
["06/2019","373053","3731000065006","2018-09-05",132368.16,15.72,15.72]
["06/2019","373053","3859000105004","2016-04-01",31844.41,59.82,59.82]
["06/2019","373053","3949000385006","2018-09-05",309239.9,36.74,36.74]
["06/2019","373062","5819002465000","2001-08-10",98523.6,5624.97,5624.97]
["06/2019","373072","8423000165008","2018-08-30",380628.72,47.05,47.05]
["06/2019","373058","9085000185009","2018-09-24",330889.66,34.45,34.45]
["06/2019","373053","3265000025007","2018-09-05",181715.63,21.59,21.59]
["06/2019","373053","3613000225009","2016-12-01",511415.54,605.77,605.77]
["06/2019","373055","4581000085006","2018-09-13",493673.5,55.54,55.54]
["06/2019","373072","6083000505000","2018-09-24",113181.73,11.79,11.79]
["06/2019","170104","5705004355000","2018-09-17",339997.96,66.8,66.8]
["06/2019","153046","5661000055007","2014-05-06",1365356.25,2913.01,6462.17]
["06/2019","110404","9701225925003","2019-02-15",291586.02,12.76,12.76]
["06/2019","170021","9701227185007","2015-01-28",153662.19,492.69,961.48]
["06/2019","170127","5879002275000","2017-11-17",4120.16,3.34,3.44]
["06/2019","373014","0001000375002","2015-06-29",124299.03,354.34,638.16]
["06/2019","373080","9503000045000","2018-09-18",140415.82,15.26,15.26]
["06/2019","373053","3669000815006","2018-09-05",223057.9,26.5,26.5]
["06/2019","373085","9239000065002","2018-05-29",539622.28,113.77,113.77]
["06/2019","373053","3373000065006","2018-09-05",194426.65,23.1,23.1]
["06/2019","170127","6001028945000","2015-02-20",7058.32,22.25,42.91]
["06/2019","373053","3599000195003","2018-09-05",751855.26,89.31,89.31]
["06/2019","373058","9015000085003","2018-09-18",1637794.93,177.95,177.95]
["06/2019","133088","0744000045000","2017-06-20",582544.88,426.72,426.72]
["06/2019","373053","3281000075006","2018-09-05",9680,1.15,1.15]
["06/2019","373058","9039000045009","2018-09-06",496233.35,58.55,58.55]
["06/2019","373058","9039000065000","2018-09-06",92542.5,10.92,10.92]
["06/2019","373048","2473000025005","2016-09-05",95197.76,134.58,134.58]
["06/2019","373080","9287000185008","2018-09-04",435429.7,52.07,52.07]
["06/2019","133088","9509000105001","2017-06-20",176458.84,129.26,129.26]
["06/2019","255006","1517000025005","2015-12-08",634259.84,1433.87,1433.87]
["06/2019","373051","2721000095000","1996-07-07",281001.07,26478.73,26478.73]
["06/2019","373051","2789000315009","1997-09-17",35509.18,3006.66,3006.66]
["06/2019","373052","3197000295006","1994-05-19",443501.3,49919.74,49919.74]
["06/2019","133088","9359000165008","2017-06-20",140365.91,102.82,102.82]
["06/2019","373048","2309000125001","2016-08-24",525002.44,759.6,759.6]
["06/2019","373048","2549000045000","2016-08-30",74631.33,106.74,106.74]
["06/2019","373051","2789000255006","1997-12-30",16914.26,1394.98,1394.98]
["06/2019","373051","2889000045008","2006-07-05",327425.1,9853.1,9853.1]
["06/2019","170043","1389013925004","2018-08-10",83288.29,11.7,11.7]
["06/2019","373051","2795000085008","2007-08-23",28183.13,706.51,706.51]
["06/2019","373046","1605000085000","2018-08-16",213446.89,28.87,28.87]
["06/2019","373051","2717000145009","2006-03-20",18782.58,591.01,591.01]
["06/2019","373051","2815000085006","2005-02-17",599696.13,22077.12,22077.12]
["06/2019","373080","9433000495000","2018-05-17",116828.98,26.14,26.14]
["06/2019","373046","1603000845009","2018-08-15",328768.87,44.75,44.75]
["06/2019","373048","2315000045002","2016-08-29",65959.43,94.52,94.52]
["06/2019","373050","0552000355008","2018-08-16",127672.87,17.27,17.27]
["06/2019","373046","1619000435001","2018-08-14",61659.9,8.45,8.45]
["06/2019","373046","1713000305008","2018-08-14",10531.39,1.44,1.44]
["06/2019","373046","1797000045007","2018-08-14",1341185.96,183.71,183.71]
["06/2019","373044","0310000085002","2018-08-09",368361.7,52.05,52.05]
["06/2019","373046","1631000125001","2018-08-14",22865.43,3.13,3.13]
["06/2019","373046","1651000955009","2018-08-13",54499.19,7.51,7.51]
["06/2019","373046","1759001865005","2018-08-10",29966.12,4.21,4.21]
["06/2019","373046","1849000105006","2018-08-10",210820.16,29.6,29.6]
["06/2019","323031","6001028555008","2017-12-31",4236302.23,1689.38,1689.38]
["06/2019","323031","6001028575009","2017-12-31",4236302.23,1689.38,1689.38]
["06/2019","154040","9701239835001","2015-09-19",918200.2,2441.35,4200.1]
["06/2019","010001","9701227945001","2018-12-11",781885.78,75.88,75.88]
["06/2019","010001","9701228475009","2018-12-11",781885.78,75.88,75.88]
["06/2019","255016","7991000025002","2015-10-02",11783350,17248.66,29455.09]
["06/2019","373044","1219003555002","2018-07-23",118804.47,18.59,18.59]
["06/2019","373046","1683000195002","2018-08-09",19479.85,2.75,2.75]
["06/2019","373046","1741000455005","2018-08-09",30412.84,4.3,4.3]
["06/2019","373046","1859000045000","2018-08-09",140418.84,19.84,19.84]
["06/2019","160065","9701045925005","2015-03-19",121109.21,374.15,711.57]
["06/2019","373046","1645000085000","1996-06-11",22626.6,2145.33,2145.33]
["06/2019","373080","9403000105006","2018-07-13",136385.84,22.61,22.61]
["06/2019","373046","1759002105004","2018-10-10",158104.62,14.63,14.63]
["06/2019","373046","1845000065001","2018-10-08",10163220.93,954.72,954.72]
["06/2019","373080","9523000205001","2018-10-08",320827.84,30.14,30.14]
["06/2019","373044","0370000045004","2015-03-10",33895.79,112.19,112.19]
["06/2019","373047","2039000245000","2018-07-13",225149.85,37.32,37.32]
["06/2019","373080","9377000785004","2018-07-12",613763.66,102.31,102.31]
["06/2019","373044","1147000025001","2015-03-10",322418.16,1067.17,1067.17]
["06/2019","373044","1179000065001","2015-03-10",153682.01,508.67,508.67]
["06/2019","373047","2047000075008","2018-07-11",380.66,0.06,0.06]
["06/2019","373047","2207000085007","2018-07-11",5468.02,0.92,0.92]
["06/2019","742000","7145005315004","2017-07-30",504596.19,593.89,593.89]
["06/2019","373047","1921000225008","2018-07-05",4324.94,0.75,0.75]
["06/2019","373047","2003000105002","2018-07-09",405625.31,68.77,68.77]
["06/2019","373047","2079000525001","2018-07-10",1839.62,0.31,0.31]
["06/2019","373047","2221000165006","2018-07-10",176394.84,29.74,29.74]
["06/2019","373044","0348000045008","2018-06-19",187846.27,35.52,35.52]
["06/2019","373047","1905000275003","2018-07-04",61508.76,10.72,10.72]
["06/2019","373047","2133000075004","2018-07-05",104602.08,18.13,18.13]
["06/2019","373047","2225007795008","2018-07-04",185757.32,32.38,32.38]
["06/2019","373044","1109000335008","2018-06-22",45976.73,8.56,8.56]
["06/2019","373057","5669000125000","2018-06-21",799174.04,149.53,149.53]
["06/2019","373067","0884000105009","2018-05-03",13130.8,3.14,3.14]
["06/2019","030004","1219002935006","2015-05-20",258193.97,779.18,779.18]
["06/2019","373067","7869000215003","2018-04-27",82593.76,20.33,20.33]
["06/2019","170188","8953000015000","2019-03-12",549691.01,8.9,8.9]
["06/2019","373080","9669000105001","2018-06-05",100100.49,20.37,20.37]
["06/2019","170043","1389013805009","2016-11-22",43209.06,93.67,93.67]
["06/2019","170127","6001056655003","2018-06-04",168036.61,61.71,61.71]
["06/2019","373053","3341000305009","2018-05-29",468387.52,98.75,98.75]
["06/2019","373053","3719000045006","2018-05-29",213174.54,44.94,44.94]
["06/2019","373066","6703000325009","2018-04-13",1190895.71,312.63,312.63]
["06/2019","170083","3727000535004","2000-10-01",82547.6,5175.27,5175.27]
["06/2019","373055","0606000025000","2018-12-26",527846.78,24.43,24.43]
["06/2019","373050","2577002935008","2007-10-30",140818.69,737.1,3420.09]
["06/2019","373050","3497000295005","2003-07-30",50373.37,365.6,2277.75]
["06/2019","170151","6597000255006","2017-11-30",64293.98,50.16,51.41]
["06/2019","413001","9701228865001","2012-11-27",27352508.15,138793.24,380323.07]
["06/2019","170112","9073000085000","2000-12-31",13241.4,201.71,1451.27]
["06/2019","153038","3849001415000","2018-11-09",93261318.47,6772.79,6772.79]
["06/2019","200126","5649000065003","2017-12-05",578930.76,247.78,253.38]
["06/2019","787000","9733002905000","2018-10-30",280860.92,39.84,39.84]
["06/2019","255004","0229000015009","2017-06-22",290997.5,380.69,380.69]
["06/2019","255006","1369000075002","2017-11-27",253358.45,114.01,114.01]
["06/2019","373085","9695000265008","2018-05-28",170905.2,36.21,36.21]
["06/2019","255010","0753000175000","2015-05-05",143165.4,237.55,440.72]
["06/2019","154041","0921003555003","2001-06-01",580706.12,4811.64,33868.32]
["06/2019","154040","9701232555003","2015-09-19",188898.22,279.72,481.22]
["06/2019","154040","9701233085000","2018-05-14",904700.72,368.86,368.86]
["06/2019","154040","9701233625005","2018-05-11",913244.42,377.79,377.79]
["06/2019","154040","9701233825004","2018-05-11",913244.42,377.79,377.79]
["06/2019","154040","9701233965000","2018-05-09",319005.4,133.24,133.24]
["06/2019","154040","9701233985001","2018-05-10",319005.4,132.6,132.6]
["06/2019","120260","9701253865001","2016-03-30",864951.21,1909.22,2927.23]
["06/2019","170151","6209000895007","2018-05-16",31471.38,12.71,12.71]
["06/2019","255010","0921008985006","2015-09-03",2919203,7870.98,13664.68]
["06/2019","120260","9701080455001","2016-03-30",636582.54,1405.14,2154.37]
["06/2019","373085","0179000265005","2018-05-28",66071.01,14,14]
["06/2019","373085","0183000065004","2018-05-28",33473.59,7.09,7.09]
["06/2019","373053","3377000915002","2016-12-01",122853.35,145.52,145.52]
["06/2019","373085","9409000135001","2018-05-28",4704,1,1]
["06/2019","373067","0880000045003","2018-03-28",1247976.25,351.71,351.71]
["06/2019","373044","1115002655004","2018-05-03",461.78,0.11,0.11]
["06/2019","373066","6321000235002","2018-04-12",1126009.78,296.94,296.94]
["06/2019","373066","6849000195002","2018-04-13",971346.46,255,255]
["06/2019","373085","9547000125005","2018-05-25",245432.58,52.79,52.79]
["06/2019","373050","2431007275001","2002-12-20",32479.51,1582.93,1582.93]
["06/2019","373066","6155000495006","2018-04-13",6781271.64,1780.22,1780.22]
["06/2019","170127","6001029925003","2015-02-28",39051.85,122.38,235.05]
["06/2019","170127","6001029845000","2015-02-28",11840.33,37.11,71.27]
["06/2019","170151","6421000035000","2011-08-19",31966.6,196.58,633.33]
["06/2019","120260","9701262315000","2016-03-30",502998.34,1702.29,1702.29]
["06/2019","170127","6001042765006","2015-03-31",43485.88,133.12,251.59]
["06/2019","160065","9701273365004","2000-12-28",150000,2286.1,16454.77]
["06/2019","160065","9701278335006","2000-12-28",161530.46,2461.84,17719.65]
["06/2019","160065","9701279075008","2000-12-28",161530.46,2461.84,17719.65]
["06/2019","153031","7107009825004","2017-12-11",45290346.81,19030.62,19408.55]
["06/2019","373055","4589000145004","2017-11-10",130577.74,60.14,62.25]
["06/2019","373055","4553002035000","2017-11-10",99172.4,45.67,47.28]
["06/2019","373055","5403004905005","2017-11-10",72315.41,33.31,34.48]
["06/2019","154040","9701234325005","2018-05-10",319005.4,132.6,132.6]
["06/2019","153045","1389008685009","2014-12-31",19800,36.08,71.41]
["06/2019","154040","9701235025005","2015-09-19",162555.55,432.21,743.57]
["06/2019","154040","9701234945003","2015-09-19",162555.55,432.21,743.57]
["06/2019","200125","8041000105008","2018-03-01",680870.72,215.13,215.13]
["06/2019","154040","9701235885004","2015-09-19",944230.98,2510.56,4319.17]
["06/2019","183023","8841003085009","2016-11-04",207383.43,351.51,466.76]
["06/2019","787000","9733002545004","2018-10-30",268223.16,38.04,38.04]
["06/2019","170083","3993000205005","2012-04-13",145041.75,811.16,2417.07]
["06/2019","170112","9107000135006","2015-07-15",153503.23,431.85,770.94]
["06/2019","070009","2231000045008","2009-12-16",279323.17,2116.93,8139.13]
["06/2019","154359","8507000925007","2018-12-20",429726.36,21.19,21.19]
["06/2019","160065","9701293475000","2000-12-28",1136.11,17.32,124.63]
["06/2019","160065","9701293375005","2000-12-28",1136.11,17.32,124.63]
["06/2019","160065","9701294595009","2000-12-28",113501.6,1729.84,12450.95]
["06/2019","160065","9701023565006","2000-12-28",58784.85,895.92,6448.61]
["06/2019","160065","9701300345005","2000-12-28",12837.02,195.64,1408.2]
["06/2019","170083","3803000885004","2000-10-01",27165.8,233.69,1703.14]
["06/2019","080021","1787001375003","2013-04-16",512226.73,2423.67,6317.51]
["06/2019","783602","2531001035005","2018-10-30",214597.79,16.95,16.95]
["06/2019","154040","9701237105006","2018-07-04",746471.35,233.66,233.66]
["06/2019","154358","7535004735008","2015-12-18",43488.7,59.3,96.81]
["06/2019","787000","9701307865004","2019-02-25",640268.03,24.03,24.03]
["06/2019","787000","9701308365005","2019-02-28",640268.03,22.89,22.89]
["06/2019","787000","9701308465000","2019-02-28",640268.03,22.89,22.89]
["06/2019","154840","1849000065004","2013-07-15",8131029.12,20472.87,51501.27]
["06/2019","373030","0623000025000","2017-11-08",363940.55,168.57,174.68]
["06/2019","201033","0003004415005","2017-07-17",205568.57,125.74,139.79]
["06/2019","112408","9701244195007","2017-12-19",304996.49,228.1,228.1]
["06/2019","120260","9701262375003","2016-03-30",502998.34,1702.29,1702.29]
["06/2019","120260","9701263295003","2016-03-30",395960.63,874.01,1340.04]
["06/2019","120260","9701263515003","2016-03-30",395960.63,874.01,1340.04]
["06/2019","120260","9701264175001","2016-03-30",395960.63,874.01,1340.04]
["06/2019","120260","9701263775005","2016-03-30",395960.63,874.01,1340.04]
["06/2019","200008","4733001365005","2018-11-23",90600,5.81,5.81]
["06/2019","154040","9701264725001","2015-09-19",677786.49,1802.13,3100.38]
["06/2019","154040","9701265685003","2015-09-19",794624.49,2112.78,3634.83]
["06/2019","254450","6001037305000","2018-12-13",28849993.49,2744.2,2744.2]
["06/2019","170188","8599000465008","2015-08-25",336611.7,509.41,888.87]
["06/2019","160065","9701270485009","2000-12-28",150000,2286.1,16454.77]
["06/2019","080011","6915000135001","2017-09-30",3216434.66,2968.56,3144.71]
["06/2019","070010","2531008915000","2018-04-04",2706770.72,1328.29,1328.29]
["06/2019","200246","9051003245008","2013-03-04",41809.37,202.03,535.41]
["06/2019","114608","0803002935002","2013-06-05",219873.56,565.07,1444.33]
["06/2019","153056","5865000275002","2018-10-30",8524712.31,673.36,673.36]
["06/2019","789000","7107007335000","2005-08-02",7000,44.11,241.65]
["06/2019","789000","7107007255006","2005-08-02",7000,44.11,241.65]
["06/2019","160065","9701269115007","2000-12-28",150000,2286.1,16454.77]
["06/2019","160065","9701269275004","2000-12-28",150000,2286.1,16454.77]
["06/2019","160065","9701269415000","2000-12-28",150000,2286.1,16454.77]
["06/2019","160065","9701269885007","2000-12-28",150000,2286.1,16454.77]
["06/2019","160065","9701300285002","2000-12-28",12837.02,195.64,1408.2]
["06/2019","170151","6377000045004","2016-11-22",675954.82,1117.26,1465.31]
["06/2019","170151","6197000045006","2012-08-19",27604.72,146.12,416.4]
["06/2019","787000","9701322445002","2019-05-27",278469.28,0.77,0.77]
["06/2019","787000","9701323775006","2019-05-27",249990.06,0.69,0.69]
["06/2019","160014","0281000145008","2005-10-11",6231435.5,38699.12,209227.22]
["06/2019","070019","7677000085000","2018-10-19",444483.46,68.88,68.88]
["06/2019","154039","0213000605004","2017-10-27",2859804.21,1369.33,1428.15]
["06/2019","158517","7805000115002","2018-10-29",5981908.02,476.4,476.4]
["06/2019","090006","1389006175003","2007-10-31",748484.34,7033.22,32626.18]
["06/2019","200031","3965000505003","2008-03-25",295986.15,2680.17,12032.73]
["06/2019","170162","7563005855002","2017-11-10",663968.59,568.41,568.41]
["06/2019","070023","9625000025006","2009-11-23",519117.44,3962.23,15326.88]
["06/2019","153031","7107002445001","2017-12-11",401765.81,303.13,309.15]
["06/2019","170021","9701042955000","2017-08-04",483677.25,510.9,561.16]
["06/2019","201032","0605001085009","2016-09-05",109152.07,200.34,277.07]
["06/2019","170021","9701050055005","2014-12-01",422578.13,1412.24,2837.55]
["06/2019","080006","2531008265006","2012-11-05",795895.66,2265.28,6276.36]
["06/2019","153166","6001047685000","2018-09-05",545890.06,64.85,64.85]
["06/2019","170127","6001048045005","2018-07-19",1715000,493.15,493.15]
["06/2019","170127","6001048805000","2016-12-19",323314.78,286.23,368.45]
["06/2019","201033","0001001605001","2017-07-07",130821.81,146.76,164.26]
["06/2019","170062","2323000325006","2014-07-24",2023095.9,7376.43,15779.39]
["06/2019","154040","9701241035009","2015-09-19",821659.13,2184.67,3758.5]
["06/2019","200044","6001032765003","2016-10-31",1176650.19,1116.84,1487.08]
["06/2019","154040","9701238655000","2018-07-04",1090644.72,341.4,341.4]
["06/2019","060028","6001032285001","2013-12-26",11767131.32,48685.43,114417.07]
["06/2019","120260","9701075715009","2016-03-30",216984.75,478.96,734.34]
["06/2019","170127","6001033205001","2015-02-28",6327.38,19.82,38.08]
["06/2019","170021","9701034605004","2017-06-07",220853.5,263.26,300.79]
["06/2019","170193","9047000745001","2015-12-09",162519.14,401.32,658.7]
["06/2019","120260","9701078505005","2016-03-30",131354.91,444.54,444.54]
["06/2019","130094","0427003285003","2001-03-05",2614149.32,39431.67,281110.27]
["06/2019","153045","1389008235003","2014-12-31",1017600,1854.18,3670.1]
["06/2019","110404","9701064035001","2007-12-28",71726.57,664.25,3041.98]
["06/2019","153045","1389007565000","2014-12-31",108200,197.16,390.24]
["06/2019","153045","1389011005005","2014-12-31",114480,208.6,412.89]
["06/2019","240003","9701238735003","2015-09-19",786824.88,2092.04,3599.15]
["06/2019","154040","9701239095008","2018-07-04",35000,6.1,6.1]
["06/2019","789000","7107002815003","2005-08-30",70000,787.46,4291.3]
["06/2019","010001","9701323455001","2018-12-11",1307958.74,126.93,126.93]
["06/2019","010001","9701324315009","2018-12-11",1307958.74,126.93,126.93]
["06/2019","787000","9701323835009","2019-05-27",249990.06,0.69,0.69]
["06/2019","010001","9701324535009","2018-12-11",1307958.74,126.93,126.93]
["06/2019","787000","9701325015009","2019-06-03",260925.47,0.46,0.46]
["06/2019","170029","0921000055000","2016-05-05",1662649.44,3529.97,5290.73]
["06/2019","200125","8295000125000","2018-03-01",221080.65,69.85,69.85]
["06/2019","154040","9701240135000","2015-09-19",918200.2,2441.35,4200.1]
["06/2019","787000","9701324855003","2019-06-03",276275.67,0.48,0.48]
["06/2019","154046","4723000135009","2016-06-20",1720600.78,1931.29,2810.34]
["06/2019","154040","9701240055006","2015-09-19",1104636.41,2937.05,5052.91]
["06/2019","170098","4763000205006","2018-05-07",3736712,877.55,877.55]
["06/2019","120260","9701089385006","2016-03-30",204528.68,451.46,692.18]
["06/2019","170112","9147000865003","2018-11-08",80157.3,10.54,10.54]
["06/2019","200125","8261000045002","2018-03-01",71554.48,22.61,22.61]
["06/2019","160065","9701301385000","2000-12-28",76590.8,1167.29,8401.89]
["06/2019","160065","9701301925005","2000-12-28",214811.71,3273.88,23564.52]
["06/2019","160065","9701302045009","2000-12-28",214811.71,3273.88,23564.52]
["06/2019","160065","9701302185005","2000-12-28",214811.71,3273.88,23564.52]
["06/2019","160065","9701302985001","2000-12-28",136592.23,2081.76,14983.96]
["06/2019","160065","9701302265009","2000-12-28",214811.71,3273.88,23564.52]
["06/2019","160065","9701302485009","2000-12-28",136592.23,2081.76,14983.96]
["06/2019","080015","0003005425004","2018-12-19",3873544.37,346.57,346.57]
["06/2019","160065","9701274405000","2000-12-28",148355,2261.03,16274.32]
["06/2019","070018","7107003065008","2018-12-21",503876.18,44.15,44.15]
["06/2019","010001","9701228085006","2018-12-11",786779.22,76.35,76.35]
["06/2019","170127","6001034615009","2015-03-25",34059.79,58.33,110.59]
["06/2019","160065","9701304165001","2000-12-28",113501.6,1729.84,12450.95]
["06/2019","120257","6001048665003","2016-01-19",2811985.18,6674.02,10689.03]
["06/2019","170127","5865001265000","2018-11-14",31170.88,3.89,3.89]
["06/2019","154040","9701240655003","2015-09-19",732468.73,1947.51,3350.51]
["06/2019","154040","9701240675004","2015-09-19",726043.53,1930.43,3321.12]
["06/2019","154040","9701241295000","2015-09-19",735528.73,1955.65,3364.51]
["06/2019","170151","6969000405008","2012-01-02",32808.3,191.31,589.9]
["06/2019","160065","9701273985002","2000-12-28",167485.51,2552.6,18372.91]
["06/2019","160065","9701274065004","2000-12-28",148355,2261.03,16274.32]
["06/2019","160065","9701274505004","2000-12-28",148355,2261.03,16274.32]
["06/2019","160065","9701274865000","2000-12-28",144671,2204.88,15870.19]
["06/2019","160065","9701275185003","2000-12-28",144671,2204.88,15870.19]
["06/2019","120260","9701262415005","2016-03-30",502998.34,1702.29,1702.29]
["06/2019","160488","6475002635003","2015-06-02",1133224.5,1838.96,3360.93]
["06/2019","160065","9701341595006","2017-12-29",355394.59,253.23,256.35]
["06/2019","160065","9701341695000","2017-12-29",355394.59,253.23,256.35]
["06/2019","373052","3155000255009","2017-11-08",34683.58,16.07,16.65]
["06/2019","170098","4553001935008","2018-03-13",23839.8,12.87,12.87]
["06/2019","373052","3205000085006","2017-11-08",11059.49,5.12,5.31]
["06/2019","153164","8841000085008","2019-02-28",250598.96,8.96,8.96]
["06/2019","170083","3781000925001","2000-10-01",237622.1,2044.13,14897.56]
["06/2019","373052","3189000695003","2017-11-08",133034.95,61.62,63.85]
["06/2019","373055","0574000025009","2017-11-09",108098.01,49.93,51.71]
["06/2019","373055","4683000385002","2017-11-10",923740.06,425.46,440.41]
["06/2019","201035","0109000085006","2016-05-19",1267698.64,2649.93,3936.42]
["06/2019","373052","3155000195006","2017-11-08",32592.08,15.09,15.64]
["06/2019","373055","5163000025005","2017-11-10",204681.65,94.27,97.58]
["06/2019","160163","0427009755001","2016-03-30",796395.78,1757.9,2695.22]
["06/2019","200246","8531001735000","2017-02-06",57000,84.07,104.58]
["06/2019","158123","4733002145009","2017-01-25",10300000,8622.31,10815.81]
["06/2019","742000","7145004155003","2010-03-05",169971.28,1256.77,4730.63]
["06/2019","742000","7145004255008","2010-03-05",169971.28,1256.77,4730.63]
["06/2019","742000","7145004555001","2010-03-05",169971.28,1256.77,4730.63]
["06/2019","158322","1595000085000","2016-11-08",124284.81,154.5,154.5]
["06/2019","742000","7145003615000","2010-03-05",169971.28,1256.77,4730.63]
["06/2019","154628","8723000145006","2016-09-28",1864621.7,1850.01,2519.29]
["06/2019","154628","8723000095009","2016-09-28",145715.19,144.58,196.88]
["06/2019","373052","3163000225003","2017-11-08",422442.77,195.67,202.76]
["06/2019","160298","5865000355006","2015-08-28",200.74,0.31,0.53]
["06/2019","373085","9685000245000","2019-06-25",10291235,0.34,0.34]
["06/2019","170021","9701335485008","2014-12-01",279511.58,934.12,1876.88]
["06/2019","170048","1761002815003","2019-06-04",4586445.6,7.45,7.45]
["06/2019","170098","4371000425001","2018-08-10",8309164.88,2095.13,2095.13]
["06/2019","201035","0139003125000","2016-10-10",45916.38,80.51,108.75]
["06/2019","200346","3849009165002","2018-08-29",57934.91,5.75,5.75]
["06/2019","443048","8371000655009","2013-07-08",17831.18,45.06,113.67]
["06/2019","170098","4553002245005","2018-03-23",78673.24,40.68,40.68]
["06/2019","170151","7071014805003","2019-03-13",265362.5,4.22,4.22]
["06/2019","373073","8991000085000","2019-04-04",16379.26,0.17,0.17]
["06/2019","373057","5677000175009","2003-04-11",83097,3900.95,3900.95]
["06/2019","373072","8845001255007","2016-07-05",225013.28,248.16,357.61]
["06/2019","170021","9701335245007","2014-12-01",456236.11,1524.73,3063.56]
["06/2019","373058","9157000405000","2017-11-10",330060.92,152.02,157.36]
["06/2019","373085","9613000105006","2018-05-24",33204.19,7.18,7.18]
["06/2019","373085","9699000025000","2018-05-24",431748.13,93.33,93.33]
["06/2019","373048","2401003535007","2007-09-25",1648244.43,8702.78,40691.6]
["06/2019","373058","9159000205007","2017-11-10",1242521.22,572.28,592.39]
["06/2019","170127","5851001295007","2019-02-14",546062.96,24.26,24.26]
["06/2019","170127","5851001675004","2019-02-14",546062.96,24.26,24.26]
["06/2019","373073","9741000245004","2019-02-25",78604080,1642.93,1642.93]
["06/2019","170043","1493000335003","2018-06-20",67834.16,22.91,22.91]
["06/2019","154040","9701016775009","2018-05-17",661769,265.9,265.9]
["06/2019","154040","9701234465001","2018-05-10",319005.4,132.6,132.6]
["06/2019","170098","4553001475007","2018-03-12",384502.03,116.05,116.05]
["06/2019","373040","0945000135000","2018-11-29",2340.8,0.14,0.14]
["06/2019","373048","2483000145008","2016-11-28",446572.1,532.34,532.34]
["06/2019","373073","9181000155006","2018-12-03",715913.43,41.83,41.83]
["06/2019","742000","7107016235004","2012-12-12",200691.04,1008.28,2755.82]
["06/2019","200045","6001052915000","2015-09-29",3872216.45,10205.03,17456.82]
["06/2019","100001","9701243895005","2017-12-11",10558142.32,7966.01,8124.28]
["06/2019","170098","4733002015008","2018-05-03",4278.02,1.02,1.02]
["06/2019","158517","8637000375005","2018-01-16",7855135.26,2951.62,2951.62]
["06/2019","170188","0956000045007","2015-07-10",75606.13,213.59,382.35]
["06/2019","158399","7915000145002","2018-12-06",12973196.18,736.44,736.44]
["06/2019","154358","7535004715007","2015-12-18",203535.21,277.52,453.08]
["06/2019","373047","0502000045002","2018-10-23",1116,0.09,0.09]
["06/2019","170098","5213001095007","2018-10-22",37139.64,5.62,5.62]
["06/2019","373047","1979000045001","2018-10-22",46592.45,3.93,3.93]
["06/2019","373040","0128000125004","2018-08-03",1831963,268.49,268.49]
["06/2019","373048","2309000165003","2016-08-31",199147.31,284.27,284.27]
["06/2019","373048","2541000025003","2016-08-30",89828.44,128.47,128.47]
["06/2019","133088","9325000335006","2017-06-20",2326302.1,1704.06,1704.06]
["06/2019","373048","2323000385009","2016-09-03",17695.64,25.11,25.11]
["06/2019","373051","2771000055004","2012-12-12",330470.12,2527.24,2527.24]
["06/2019","200119","8801010475004","2018-04-06",21181658.51,10302.66,10302.66]
["06/2019","373048","2361000025005","2016-08-31",476669.26,680.41,680.41]
["06/2019","373048","2449000045003","2016-08-27",83740.92,120.46,120.46]
["06/2019","200062","8801010215002","2018-07-25",1353269.83,209.27,209.27]
["06/2019","080022","2785004115001","2015-03-27",854400,2623.51,4968.72]
["06/2019","373046","1619000335007","2018-08-07",42393.03,6.06,6.06]
["06/2019","200117","6177000015005","2005-12-29",189452.64,1157.06,6162.05]
["06/2019","373046","1651000935008","2018-08-10",67449.44,9.47,9.47]
["06/2019","373046","1713000205003","1988-07-21",24379.34,4164.95,4164.95]
["06/2019","373046","1885000295006","1999-05-03",52037.58,3773.82,3773.82]
["06/2019","373040","0134000145000","2018-09-14",91732.74,10.25,10.25]
["06/2019","373055","4221000465000","2018-09-20",144319.56,15.46,15.46]
["06/2019","133088","9509000185005","2017-06-20",124598.55,91.27,91.27]
["06/2019","373055","4187000205005","2018-11-30",89658.42,5.39,5.39]
["06/2019","373055","4683000575006","2018-09-20",178548.49,19.13,19.13]
["06/2019","373072","8795000245008","2018-09-24",67742.1,7.05,7.05]
["06/2019","373080","9555001515002","2018-06-20",173035.21,32.55,32.55]
["06/2019","373057","5603000145009","2018-06-19",285403.81,53.97,53.97]
["06/2019","373057","5667000145005","2018-06-19",221847.38,41.96,41.96]
["06/2019","373080","9633002085007","2018-06-20",42976.45,8.08,8.08]
["06/2019","070005","0877002265000","2018-05-28",947550.76,360.52,360.52]
["06/2019","030004","1219003435007","2015-05-20",25534.21,77.06,77.06]
["06/2019","373073","9119000095008","2018-06-18",2262980.78,430.25,430.25]
["06/2019","170098","5085000075007","2018-11-22",100390.17,5.19,5.19]
["06/2019","373073","9109000455007","2018-06-15",305488.06,59.01,59.01]
["06/2019","373073","9189000045001","2018-06-15",598712.74,115.65,115.65]
["06/2019","153038","3849001865005","2018-11-28",5994908.36,367.25,367.25]
["06/2019","158305","4611000015003","2018-03-15",1063350.67,569.02,569.02]
["06/2019","170098","4611000605005","2018-03-15",28349.5,15.17,15.17]
["06/2019","170151","7107000145000","2015-05-21",720585.7,2119.91,3899.52]
["06/2019","080013","8143000215000","2017-06-30",197684.98,225,253.04]
["06/2019","070019","7505000265005","2017-11-28",511001.05,401.08,411.47]
["06/2019","154040","9701017335002","2018-05-24",694145.98,269.44,269.44]
["06/2019","114602","0003006985003","2016-02-24",143669.42,183.17,286.99]
["06/2019","153031","6377000105007","2017-12-11",6726325.17,2836.47,2882.47]
["06/2019","158263","8911000025000","2016-09-29",16865553.74,16759.1,22741.69]
["06/2019","373030","0621000085007","2017-11-08",32747.59,15.17,15.72]
["06/2019","170164","7435000345004","2017-05-05",31484.25,39.96,46.72]
["06/2019","170043","1395000675009","2017-02-28",8607.2,6.83,8.36]
["06/2019","443033","4703000515001","2012-12-18",89230.42,248.97,678.96]
["06/2019","373030","0509000545002","2017-11-08",194420.68,90.05,93.31]
["06/2019","154047","8791001335008","2017-09-28",137171.27,70.86,75.16]
["06/2019","170043","1385000115006","2018-06-20",210084,70.96,70.96]
["06/2019","154502","9073002615007","2016-11-17",4471176.77,4144.86,5454.85]
["06/2019","373073","9789000045000","2017-11-10",707980.8,326.08,337.54]
["06/2019","170098","5185000165002","2018-08-08",9763.22,1.39,1.39]
["06/2019","373073","9109000435006","2017-11-13",1774245.35,810.25,837.42]
["06/2019","373047","1905000235001","2017-11-14",76122.32,34.67,35.81]
["06/2019","170070","3163000125009","2014-09-29",122111.13,426.09,882.91]
["06/2019","080009","6001056575000","2018-01-05",22167000,15428.27,15583.53]
["06/2019","160065","9701340075009","2017-12-26",359566.97,258.74,262.21]
["06/2019","160065","9701340735009","2017-12-27",355394.59,254.91,258.23]
["06/2019","160065","9701340835003","2017-12-27",355394.59,254.91,258.23]
["06/2019","160065","9701341415008","2017-12-28",355394.59,254.07,257.29]
["06/2019","373053","3481000105005","2016-12-01",622788.46,737.69,737.69]
["06/2019","153031","7107017775002","2017-12-11",5683460,2388.12,2435.57]
["06/2019","160065","9701339475007","2017-12-21",355394.59,259.9,263.89]
["06/2019","170048","1761006785001","2018-05-22",208397,45.5,45.5]
["06/2019","373053","3005000115000","2018-05-22",323538.05,70.64,70.64]
["06/2019","373053","3441000205000","2018-05-22",79759.66,17.41,17.41]
["06/2019","373053","3905000055004","2018-05-23",33447.53,7.27,7.27]
["06/2019","373046","1669000045005","2018-08-13",43546.94,6,6]
["06/2019","170098","5371000985002","2018-08-02",33082.13,8.76,8.76]
["06/2019","255020","1603000425000","2017-10-19",57167.61,27.97,29.3]
["06/2019","373047","1921000145004","2017-09-21",107195,56.36,60.03]
["06/2019","742000","7107017635006","2008-10-20",343459.23,2942.09,12580.02]
["06/2019","255010","0114000065001","2015-06-09",13227.92,38.32,69.78]
["06/2019","373046","1713000145000","2018-08-13",94222.82,12.99,12.99]
["06/2019","373050","2521002575006","2017-04-04",417380.21,311.88,372.68]
["06/2019","120260","9701251245006","2016-03-30",661038.57,1459.13,2237.14]
["06/2019","158495","8999000405000","2018-01-01",9240,3.63,3.67]
["06/2019","373066","6113000115003","2013-08-19",231004.9,571.11,1416.48]
["06/2019","158400","7629000545001","2018-12-06",13104468.7,743.89,743.89]
["06/2019","787000","9701322825000","2019-05-28",278500.87,0.73,0.73]
["06/2019","787000","9701321545003","2019-05-22",278500.87,1.02,1.02]
["06/2019","787000","9701321645008","2019-05-22",278500.87,1.02,1.02]
["06/2019","787000","9701321985003","2019-05-22",249990.06,0.91,0.91]
["06/2019","150002","9701322405000","2015-02-13",38148882.91,120888.18,233991.23]
["06/2019","090029","7107011035007","2017-05-31",35775.95,24.07,27.64]
["06/2019","787000","9701319565000","2019-05-10",210536.06,1.32,1.32]
["06/2019","787000","9701319705007","2019-05-10",210536.06,1.32,1.32]
["06/2019","153056","5865001585005","2019-04-25",715983.51,4.17,4.17]
["06/2019","787000","9701317195001","2019-05-07",138417.39,0.97,0.97]
["06/2019","787000","9701317675003","2019-05-07",224676.89,1.57,1.57]
["06/2019","787000","9701315905001","2019-04-17",992839.3,13.06,13.06]
["06/2019","787000","9701316025005","2019-04-17",992839.3,13.06,13.06]
["06/2019","787000","9701316395007","2019-04-18",174215.71,2.23,2.23]
["06/2019","787000","9701316775004","2019-04-17",171764.92,2.26,2.26]
["06/2019","255013","2899000015009","2019-05-08",10229.31,0.04,0.04]
["06/2019","787000","9701315565006","2019-04-17",1070249.7,14.08,14.08]
["06/2019","787000","9701314495004","2019-04-03",578072.82,10.75,10.75]
["06/2019","787000","9701314635000","2019-04-04",973953.58,17.71,17.71]
["06/2019","201032","0671000145006","2018-07-10",9551250,1610.17,1610.17]
["06/2019","787000","9701326335007","2019-05-27",278500.87,0.77,0.77]
["06/2019","787000","9701326635000","2019-06-05",295908.44,0.44,0.44]
["06/2019","787000","9701326835000","2019-06-05",295908.44,0.44,0.44]
["06/2019","158445","0261000185005","2013-05-14",5180575.94,13462.5,34709.86]
["06/2019","787000","9701313975002","2019-04-02",578072.82,11,11]
["06/2019","120259","8589001435008","2016-03-22",81439.16,181.29,279.34]
["06/2019","787000","9701334595004","2019-06-05",265615.58,0.4,0.4]
["06/2019","173057","8801008135005","2012-02-16",19585605,62455.89,189722.6]
["06/2019","373044","1221000575004","2018-08-20",19987.88,2.64,2.64]
["06/2019","170098","4787000575005","2018-05-24",30678.33,11.91,11.91]
["06/2019","373052","3155000155004","2017-11-08",284696.39,131.86,136.64]
["06/2019","443033","4703000475000","2012-12-18",235311.02,656.56,1790.5]
["06/2019","200008","8841004915005","2018-11-07",27925.94,2.06,2.06]
["06/2019","373052","3207000355000","2017-11-08",106150.07,49.17,50.95]
["06/2019","742000","7145004135002","2010-03-05",169971.28,1256.77,4730.63]
["06/2019","742000","7157000065003","2012-10-28",444404,2279.5,6334.27]
["06/2019","120258","7113000035005","2015-11-10",6478243.6,9153.78,15282.98]
["06/2019","742000","7157000225000","2012-10-28",444404,2279.5,6334.27]
["06/2019","200008","8841004895004","2018-11-07",184471.04,13.63,13.63]
["06/2019","090029","7107012945007","2016-09-26",63840,63.51,86.6]
["06/2019","170151","6163000365006","2013-01-29",10813.99,53.11,142.59]
["06/2019","255022","0001000525004","2015-12-02",108900.58,120.31,198.29]
["06/2019","787000","9701311225006","2019-03-22",581763.13,13.97,13.97]
["06/2019","787000","9701311645005","2019-04-29",585443.13,5.41,5.41]
["06/2019","170021","9701312775000","2014-07-09",628682.83,2314.3,4985.46]
["06/2019","170112","9073002075002","2015-10-20",78782.14,203.75,344.36]
["06/2019","787000","9701311125001","2019-03-22",578072.82,13.89,13.89]
["06/2019","787000","9701311385003","2017-03-15",7844578.54,13039.15,13200.33]
["06/2019","170188","8569000015000","2014-04-09",55000,214.17,480.93]
["06/2019","170043","1497000055003","2018-06-20",264146.75,89.22,89.22]
["06/2019","154706","8055000325008","2018-09-26",19334.84,1.98,1.98]
["06/2019","158454","9165001275003","2017-08-04",6633678.44,3902.34,4286.26]
["06/2019","373080","9589000135006","2017-11-14",742221.53,337.98,349.14]
["06/2019","170070","3105002035000","2015-05-20",147926.79,435.54,801.59]
["06/2019","158517","8601000065005","2019-04-24",8393735.04,50.4,50.4]
["06/2019","070015","5655000365001","2019-03-28",537754,11.41,11.41]
["06/2019","158517","7659000405007","2018-07-16",5435990.88,885.69,885.69]
["06/2019","158517","8081000765007","2017-10-10",148124.49,74.2,78.14]
["06/2019","080016","9701007845008","2019-04-23",23929537.38,265.77,265.77]
["06/2019","787000","9701305015003","2019-06-07",54791.28,0.07,0.07]
["06/2019","255013","0622000025002","2019-05-08",10229.31,0.04,0.04]
["06/2019","787000","9701307665005","2019-02-22",122390.08,4.82,4.82]
["06/2019","787000","9701310205001","2019-04-16",318401.35,4.3,4.3]
["06/2019","373055","4591000025000","2017-11-10",44797.77,20.63,21.36]
["06/2019","373085","0197000065004","2018-05-24",942334.08,203.71,203.71]
["06/2019","373058","9141000185003","2017-11-10",123549.93,56.9,58.9]
["06/2019","373085","9705000125002","2018-05-24",98667.34,21.33,21.33]
["06/2019","788310","0229000515001","2014-09-16",161000,566.69,1181.61]
["06/2019","373066","6113000075001","2018-11-08",2182105.61,159.83,159.83]
["06/2019","160065","9701303825008","2000-12-28",113501.6,1729.84,12450.95]
["06/2019","787000","9701304865003","2019-06-07",54791.28,0.07,0.07]
["06/2019","787000","9701286435006","2019-06-14",70040.31,0.04,0.04]
["06/2019","787000","9701287515003","2019-06-17",70040.31,0.03,0.03]
["06/2019","160065","9701288315008","2000-12-28",94891.06,1446.21,10409.41]
["06/2019","787000","9701288575000","2019-06-17",70040.31,0.03,0.03]
["06/2019","373058","9015000065002","2017-11-09",560675.46,258.97,268.21]
["06/2019","154040","9701337405001","2016-08-01",1848285.79,1973.48,2793.77]
["06/2019","080012","7751000285002","2019-02-18",73209.67,1.71,1.71]
["06/2019","170070","3105002705005","2016-04-25",19420855.84,23216.04,35017.69]
["06/2019","200008","7107001735006","2018-11-26",6620000,741.87,741.87]
["06/2019","170070","3105001945002","2013-09-23",236116.24,572.98,1400.87]
["06/2019","160065","9701304325009","2000-12-28",113501.6,1729.84,12450.95]
["06/2019","787000","9701306995001","2019-06-12",54791.28,0.04,0.04]
["06/2019","787000","9701305395000","2019-06-07",54791.28,0.07,0.07]
["06/2019","170062","2531002105007","2017-11-21",519288.52,416.1,428.32]
["06/2019","070019","7701000225003","2018-10-19",496915.44,77,77]
["06/2019","787000","9701305935005","2019-06-10",70040.31,0.07,0.07]
["06/2019","120260","9701255745003","2016-03-30",482989.21,1066.11,1634.57]
["06/2019","787000","9701306715009","2019-06-12",54791.28,0.04,0.04]
["06/2019","400072","2321000045007","2017-10-25",480000,414.94,433.24]
["06/2019","193107","5623000345002","2013-12-03",237622.25,554.65,1316.35]
["06/2019","160065","9701295735009","2000-12-28",128887.02,1964.32,14138.71]
["06/2019","160065","9701296155006","2000-12-28",128887.02,1964.32,14138.71]
["06/2019","160065","9701296655009","2000-12-28",128887.02,1964.32,14138.71]
["06/2019","787000","9701305135009","2019-06-07",54791.28,0.07,0.07]
["06/2019","787000","9701305775008","2019-06-10",70040.31,0.07,0.07]
["06/2019","200085","1761005275000","2014-04-08",6795954.4,26480.03,59487.62]
["06/2019","787000","9701299985000","2019-06-06",70040.31,0.1,0.1]
["06/2019","160065","9701294875001","2000-12-28",113501.6,1729.84,12450.95]
["06/2019","160065","9701295135001","2000-12-28",113501.6,1729.84,12450.95]
["06/2019","160065","9701295895006","2000-12-28",128887.02,1964.32,14138.71]
["06/2019","160065","9701296335004","2000-12-28",128887.02,1964.32,14138.71]
["06/2019","070005","0961000315000","2018-05-25",730594.15,282.18,282.18]
["06/2019","160065","9701298325006","2000-12-28",113501.6,1729.84,12450.95]
["06/2019","160065","9701298765006","2000-12-28",12837.02,195.64,1408.2]
["06/2019","160065","9701299085009","2000-12-28",12837.02,195.64,1408.2]
["06/2019","787000","9701299445005","2019-06-06",70040.31,0.1,0.1]
["06/2019","160065","9701299705007","2000-12-28",12837.02,195.64,1408.2]
["06/2019","787000","9701299965009","2019-06-06",70040.31,0.1,0.1]
["06/2019","160065","9701288435003","2000-12-28",94891.06,1446.21,10409.41]
["06/2019","160065","9701291555006","2000-12-28",113501.6,1729.84,12450.95]
["06/2019","787000","9701297205007","2019-06-18",54791.28,0.02,0.02]
["06/2019","160065","9701297325002","2000-12-28",113501.6,1729.84,12450.95]
["06/2019","160065","9701297765002","2000-12-28",113501.6,1729.84,12450.95]
["06/2019","160065","9701298205000","2000-12-28",113501.6,1729.84,12450.95]
["06/2019","170193","8999000165000","2012-09-17",97601.63,801.06,801.06]
["06/2019","160065","9701287255001","2000-12-28",94891.06,1446.21,10409.41]
["06/2019","160065","9701287615008","2000-12-28",94891.06,1446.21,10409.41]
["06/2019","160065","9701288035005","2000-12-28",94891.06,1446.21,10409.41]
["06/2019","787000","9701289515000","2019-06-17",54791.28,0.02,0.02]
["06/2019","170127","6001044785004","2013-08-14",4457596.63,8817.92,21915.02]
["06/2019","160065","9701287215000","2000-12-28",94891.06,1446.21,10409.41]
["06/2019","160065","9701288775009","2000-12-28",94891.06,1446.21,10409.41]
["06/2019","160065","9701288795000","2000-12-28",94891.06,1446.21,10409.41]
["06/2019","160065","9701289735000","2000-12-28",107590.02,1639.74,11802.46]
["06/2019","201034","0303000105000","2014-05-18",1261087.33,4795.74,10581.03]
["06/2019","160065","9701282725000","2000-12-28",78656.59,1198.78,8628.51]
["06/2019","160065","9701284725007","2000-12-28",87396.21,1331.98,9587.23]
["06/2019","160065","9701285605005","2000-12-28",87396.21,1331.98,9587.23]
["06/2019","160065","9701285625006","2000-12-28",87396.21,1331.98,9587.23]
["06/2019","170111","9131007945006","2015-05-15",103822.24,170.92,315.41]
["06/2019","160065","9701282685008","2000-12-28",78656.59,1198.78,8628.51]
["06/2019","160065","9701283945003","2000-12-28",78656.59,1198.78,8628.51]
["06/2019","160065","9701284185002","2000-12-28",78656.59,1198.78,8628.51]
["06/2019","160065","9701281505006","2000-12-28",54625.55,832.53,5992.34]
["06/2019","160065","9701281525007","2000-12-28",54625.55,832.53,5992.34]
["06/2019","160065","9701283065003","2000-12-28",78656.59,1198.78,8628.51]
["06/2019","080012","7435000185007","2019-02-12",64816.21,1.65,1.65]
["06/2019","160065","9701282145003","2000-12-28",78656.59,1198.78,8628.51]
["06/2019","787000","9701310625000","2019-03-20",578072.82,14.45,14.45]
["06/2019","170151","6755000035003","2012-09-30",26252.19,136.37,382.83]
["06/2019","170112","9051010215003","2014-09-10",42687.6,150.85,315.45]
["06/2019","160065","9701277345008","2000-12-28",214811.72,3273.88,23564.52]
["06/2019","160065","9701277895008","2000-12-28",161530.46,2461.84,17719.65]
["06/2019","160065","9701278215000","2000-12-28",161530.46,2461.84,17719.65]
["06/2019","255005","3977000025005","2010-09-10",37899,146.73,524.02]
["06/2019","154359","8531001565007","2018-06-07",734493.74,147.91,147.91]
["06/2019","154359","8629000435007","2018-07-10",448358.29,75.59,75.59]
["06/2019","154359","8721000605000","2018-08-31",137058.78,16.83,16.83]
["06/2019","160065","9701276615001","2000-12-28",214811.71,3273.88,23564.52]
["06/2019","160065","9701276975008","2000-12-28",214811.71,3273.88,23564.52]
["06/2019","160065","9701277265004","2000-12-28",214811.72,3273.88,23564.52]
["06/2019","784000","0803000775008","2016-03-23",373013.75,461.95,711.36]
["06/2019","255005","3353000205008","2013-12-13",649894.94,1508.49,3564.9]
["06/2019","160065","9701275105000","2000-12-28",144671,2204.88,15870.19]
["06/2019","160065","9701279935007","2000-12-28",235667.21,3591.72,25852.33]
["06/2019","160065","9701280135000","2000-12-28",235667.21,3591.72,25852.33]
["06/2019","158362","1057000255008","2017-05-30",9444888.01,6368.27,7316.8]
["06/2019","158579","7245000325008","2017-07-05",13525724.22,8485.36,9510.23]
["06/2019","160065","9701275425004","2000-12-28",144671,2204.88,15870.19]
["06/2019","373052","3101000245004","2010-11-22",14664.52,193.66,193.66]
["06/2019","255005","3971000025006","2010-11-10",39906.93,151.33,531.04]
["06/2019","170127","5869000505000","2015-08-27",394441.19,595.89,1038.61]
["06/2019","160065","9701280615002","2000-12-28",214811.71,3273.88,23564.52]
["06/2019","255005","3953000095006","2010-11-10",158690.38,601.77,2111.68]
["06/2019","160065","9701279255006","2000-12-28",161530.46,2461.84,17719.65]
["06/2019","160065","9701279555000","2000-12-28",161530.46,2461.84,17719.65]
["06/2019","160065","9701279655004","2000-12-28",235667.21,3591.72,25852.33]
["06/2019","160065","9701280415003","2000-12-28",214811.71,3273.88,23564.52]
["06/2019","170043","1447000385007","2018-06-20",113197.02,38.24,38.24]
["06/2019","070005","0907000065000","2018-05-25",671398.07,259.32,259.32]
["06/2019","200246","6165000185004","2015-05-05",155747.65,464.03,860.91]
["06/2019","050001","9701052595007","2019-05-09",233614929.03,1517.3,1517.3]
["06/2019","110404","9701063775001","2007-12-28",101836.12,943.1,4318.95]
["06/2019","154039","0241000955000","2017-11-10",5236008.04,2411.59,2496.34]
["06/2019","080006","2381000495006","2015-12-18",1082336.64,2649.88,4326.2]
["06/2019","160392","8531000395000","2017-05-11",3598790.43,2515.59,2928.87]
["06/2019","255012","9055000175001","2016-11-30",310000,506.59,660.74]
["06/2019","373055","5085000175001","2017-11-10",517124.17,238.18,246.55]
["06/2019","373055","5131000025007","2017-11-10",234052.89,107.8,111.59]
["06/2019","158266","8859000245008","2016-10-19",1965688.77,1896.51,2546.01]
["06/2019","170021","9701272905005","2015-02-23",201592.85,634.1,1221.07]
["06/2019","170112","9131007445003","2014-09-16",29985.35,220.07,220.07]
["06/2019","153045","1389011965009","2014-12-31",892800,1626.78,3219.99]
["06/2019","158426","5691000175004","2018-08-31",28705.46,6.33,6.33]
["06/2019","170112","9131007545008","2014-09-16",37469.55,131.89,275]
["06/2019","170029","0803000715005","2016-05-04",688989.02,815.55,1223.13]
["06/2019","080012","7859000195005","2019-02-22",84899.66,1.86,1.86]
["06/2019","160065","9701281985008","2000-12-28",54625.55,832.53,5992.34]
["06/2019","090017","7083000095002","2018-04-05",761285.58,371.93,371.93]
["06/2019","200035","4865000585006","2008-09-03",300000,2602.81,11254.32]
["06/2019","170151","7123000035002","2012-10-30",215818.21,1106,3071.1]
["06/2019","160065","9701278435000","2000-12-28",161530.46,2461.84,17719.65]
["06/2019","070010","2511000065003","2017-12-01",359110.29,279.35,286.18]
["06/2019","170151","6451000025006","2018-05-17",9490.49,3.81,3.81]
["06/2019","170112","9131002925007","2015-07-14",13599.03,38.29,68.39]
["06/2019","200350","4123003995000","2018-01-18",468260.47,173.58,174.63]
["06/2019","154359","8863000775005","2019-02-12",253042.93,6.45,6.45]
["06/2019","154359","8713000615005","2015-10-15",26314,38.07,64.53]
["06/2019","158470","2117000515002","2019-04-01",15523944,168.21,168.21]
["06/2019","201035","0139003775005","2016-03-15",356816.59,800.13,1238.28]
["06/2019","170021","9701272805000","2015-04-14",735153.41,2226.4,4176.91]
["06/2019","170043","1389006285003","2017-12-15",21242.52,8.81,8.97]
["06/2019","160392","8841004705000","2017-05-11",860693.33,480.13,559.01]
["06/2019","160488","6645000045005","2007-07-30",111923.47,599.27,2836.96]
["06/2019","160065","9701300925001","2000-12-28",59652.45,909.14,6543.78]
["06/2019","373030","0509000385005","2017-11-08",262358.63,121.52,125.92]
["06/2019","170127","6001016155000","2016-12-14",147999.83,132,170.5]
["06/2019","380007","5705006525000","2015-05-12",165920.85,273.79,506.07]
["06/2019","120256","1779000055004","2016-12-20",19863905.4,17560.14,22588.17]
["06/2019","380007","5705006025008","2015-05-12",165920.85,273.79,506.07]
["06/2019","380007","5705006125002","2015-05-12",168214.46,277.57,513.06]
["06/2019","343016","6001014695007","2000-12-26",6323532.82,53689.32,386551.91]
["06/2019","080024","1057000065004","2019-02-21",645641.06,25.81,25.81]
["06/2019","153031","7107008845001","2017-12-11",300598.5,226.79,231.3]
["06/2019","160065","9701271275008","2000-12-28",150000,2286.1,16454.77]
["06/2019","160065","9701272075002","2000-12-28",150000,2286.1,16454.77]
["06/2019","160065","9701271435005","2000-12-28",150000,2286.1,16454.77]
["06/2019","170211","0255007805004","2016-06-30",91800.9,182.88,264.39]
["06/2019","153079","7535004355000","2008-10-31",2113365.32,18048.86,76971.63]
["06/2019","158269","8725000665006","2016-09-28",37389.55,37.1,50.52]
["06/2019","158269","8725000505009","2016-09-28",1932983.29,1917.84,2611.65]
["06/2019","160065","9701271835003","2000-12-28",150000,2286.1,16454.77]
["06/2019","160065","9701271855004","2000-12-28",150000,2286.1,16454.77]
["06/2019","152004","6001000615006","2005-12-29",2500000,15268.46,81313.88]
["06/2019","254450","6001039665004","2019-06-12",5905742.23,2.56,2.56]
["06/2019","110404","9701246795001","2014-12-01",273836.69,915.15,1838.77]
["06/2019","373050","2425000045006","2006-03-23",130857.61,4112.44,4112.44]
["06/2019","255018","0356000025008","2016-07-08",20185.83,22.19,31.91]
["06/2019","070004","0507000025002","2014-01-15",164235.46,671.82,1565.34]
["06/2019","785600","8105000445003","2017-10-20",1361396.58,1248.9,1248.9]
["06/2019","154359","8869000595006","2018-09-26",320093.26,32.85,32.85]
["06/2019","090029","7107012385001","2016-09-26",1964035.54,3508.17,4783.79]
["06/2019","120257","4111000595008","2018-11-20",14848031.84,1757.68,1757.68]
["06/2019","114626","9119000035005","2017-12-20",74581.52,30.46,30.95]
["06/2019","154040","9701265265004","2015-09-19",791858.36,2105.43,3622.18]
["06/2019","373085","9705000105001","2018-05-24",155833.55,33.69,33.69]
["06/2019","170083","3879000345000","2016-05-27",99308.45,205.73,304.05]
["06/2019","170062","2531008765009","2014-11-06",1104094.5,2090.91,4253.29]
["06/2019","120260","9701084945003","2016-03-30",319712.53,705.71,1082]
["06/2019","160065","9701267195003","2000-12-28",150000,2286.1,16454.77]
["06/2019","120260","9701267735008","2016-03-30",548341.38,1210.37,1855.74]
["06/2019","120260","9701268085007","2016-03-30",1893909.39,4180.46,6409.51]
["06/2019","120260","9701085385001","2016-03-30",294883.69,650.9,997.97]
["06/2019","154040","9701265545007","2015-09-19",1560667.28,4149.57,7138.92]
["06/2019","154040","9701265885002","2015-09-19",817185.79,2172.77,3738.03]
["06/2019","120260","9701266445006","2016-03-30",129599.12,438.6,438.6]
["06/2019","160065","9701266955004","2000-12-28",150000,2286.1,16454.77]
["06/2019","154039","0225000375002","2017-10-16",2727521.32,1345.07,1411.57]
["06/2019","373044","0995000045008","2002-08-01",16897.62,130.63,862.45]
["06/2019","373044","1169000065004","1998-07-22",12212.58,117.82,955.56]
["06/2019","373050","2359003405001","2000-11-30",90860.57,774.52,5597.03]
["06/2019","742000","7107017215007","2008-10-20",343459.23,2942.09,12580.02]
["06/2019","158718","0573000155001","2017-09-25",4008112.67,2086.27,2216.75]
["06/2019","373046","1889000025001","2018-08-13",28601.39,3.94,3.94]
["06/2019","373055","4715000225007","2018-09-20",232550.99,24.91,24.91]
["06/2019","373055","5403005145004","2018-09-21",321143.26,34.16,34.16]
["06/2019","154040","9701245735005","2011-09-19",728204.4,4425.19,14117.57]
["06/2019","255010","0877002345004","2015-06-08",1168392,1886.9,3437.36]
["06/2019","158411","3849009515003","2017-10-30",204655.12,97.19,101.2]
["06/2019","200049","6219000795000","2006-10-11",1471661.57,8439.6,42475.06]
["06/2019","158379","8379000355000","2017-05-18",179192.02,123.62,143.23]
["06/2019","120260","9701251965009","2016-03-30",537904.29,1187.33,1820.42]
["06/2019","153080","2627000845001","2013-12-23",4608374.31,10636.6,25029.52]
["06/2019","154040","9701247565000","2018-06-19",573844.03,194.86,194.86]
["06/2019","120260","9701251125000","2016-03-30",661038.57,1459.13,2237.14]
["06/2019","120260","9701256305007","2016-03-30",370486.19,817.78,1253.83]
["06/2019","120260","9701256365000","2016-03-30",502735.19,1109.69,1701.39]
["06/2019","120257","6001041385005","2012-06-29",113321.45,613.34,1779.66]
["06/2019","154040","9701247985009","2018-06-20",610106.12,206.08,206.08]
["06/2019","154040","9701250585008","2018-06-20",35000,6.58,6.58]
["06/2019","120260","9701252685000","2016-03-30",537904.29,1187.33,1820.42]
["06/2019","120257","6001039885004","2012-06-29",113321.45,613.34,1779.66]
["06/2019","120257","6001039905005","2012-06-29",113321.45,613.34,1779.66]
["06/2019","120257","6001041325002","2012-06-29",113321.45,613.34,1779.66]
["06/2019","170188","8841003255001","2015-11-09",302220,767.5,1282.15]
["06/2019","154040","9701248655002","2018-05-24",568191.53,220.55,220.55]
["06/2019","120257","6001040005004","2012-06-29",113321.45,613.34,1779.66]
["06/2019","120257","6001041745001","2012-06-29",113321.45,613.34,1779.66]
["06/2019","200050","7075000125008","2016-08-11",430059.67,814.46,1145.38]
["06/2019","154040","9701249835004","2018-06-11",568191.53,201.24,201.24]
["06/2019","120260","9701251325000","2016-03-30",658723.4,1454.01,2229.3]
["06/2019","120256","1153000865004","2007-10-30",44573.39,418.94,1943.85]
["06/2019","120257","6001041705000","2012-06-29",113321.45,613.34,1779.66]
["06/2019","154040","9701248575009","2018-05-24",552232.78,214.36,214.36]
["06/2019","154040","9701249095000","2018-05-24",665536.39,258.34,258.34]
["06/2019","158297","0723000325000","2018-07-09",5778054.37,979.57,979.57]
["06/2019","120257","6001040445004","2012-06-29",113321.45,613.34,1779.66]
["06/2019","373046","1687000205000","2018-08-13",99987.35,13.78,13.78]
["06/2019","742000","7145005015000","2010-10-28",265281.27,1814.4,6390.97]
["06/2019","742000","7145005115005","2011-12-12",331564.44,1949.71,6053.49]
["06/2019","170083","3353000055006","2000-08-14",80925.94,701.22,5144.99]
["06/2019","120259","8423000105005","2014-10-13",217196.2,418.11,860.53]
["06/2019","153163","8105006015000","2012-11-19",31367967.94,159283.04,439061.36]
["06/2019","120257","6001041785003","2012-06-29",113321.45,613.34,1779.66]
["06/2019","170083","3849009045007","2018-04-03",14492.47,7.14,7.14]
["06/2019","154040","9701250365008","2018-06-19",35000,6.62,6.62]
["06/2019","200049","6163000165007","2007-03-02",506538.49,5047.71,24670.65]
["06/2019","154040","9701248695004","2018-05-24",568191.53,220.55,220.55]
["06/2019","762300","5801000745002","2005-06-13",38000,434.41,2402.05]
["06/2019","153038","3849007085001","2018-11-22",4519671.23,292.62,292.62]
["06/2019","080013","8055000145000","2019-04-01",3981559.31,77.46,77.46]
["06/2019","120257","6001041005008","2012-06-29",113321.45,613.34,1779.66]
["06/2019","170112","9063002375009","2015-11-10",40946.9,103.89,173.45]
["06/2019","200049","7107016335009","2008-10-21",36666654.2,314003.66,1342317.08]
["06/2019","153045","1515006335000","2014-12-31",18200,33.16,65.64]
["06/2019","153045","1515006285002","2014-12-31",4640,8.45,16.73]
["06/2019","153045","1515005995006","2014-12-31",30000,98.15,194.28]
["06/2019","153045","1515006205009","2014-12-31",5700,10.39,20.56]
["06/2019","153045","1515006045001","2014-12-31",24100,78.85,156.07]
["06/2019","193124","8951001325006","2015-10-07",25000,65.42,111.39]
["06/2019","080011","7145002235000","2017-09-30",3713257.62,3427.09,3630.45]
["06/2019","160065","9701270065000","2000-12-28",150000,2286.1,16454.77]
["06/2019","160065","9701269015002","2000-12-28",150000,2286.1,16454.77]
["06/2019","070019","7563008755009","2012-12-18",802699.89,4021.56,10967.16]
["06/2019","160065","9701269585003","2000-12-28",150000,2286.1,16454.77]
["06/2019","193113","9047000665008","2019-02-14",60080.63,2.67,2.67]
["06/2019","255012","9099000185009","2015-10-09",525000,1371.33,2332.39]
["06/2019","154040","9701249915008","2018-06-11",568191.53,201.24,201.24]
["06/2019","154040","9701250505004","2018-06-19",35000,6.62,6.62]
["06/2019","160014","0139000395007","2008-09-30",929728.8,4459.59,19159.77]
["06/2019","380007","5705005255000","2015-05-12",190906.58,315.02,582.28]
["06/2019","200044","5865002245003","2016-10-31",1969675.78,1869.56,2489.33]
["06/2019","742000","7145002615007","2011-12-12",319848.6,1880.82,5839.59]
["06/2019","154040","9701017595004","2018-05-24",694145.98,269.44,269.44]
["06/2019","154040","9701235245005","2015-09-19",162555.55,432.21,743.57]
["06/2019","158719","1447000545004","2016-10-01",789496.85,780.23,1060.33]
["06/2019","158516","8179000735005","2017-01-06",15924022.79,13724.49,17446.35]
["06/2019","200372","8801005785009","2018-12-13",11938299.16,1135.57,1135.57]
["06/2019","070025","9701246655005","2005-10-26",230639.32,2563.82,13821.93]
["06/2019","170021","9701331675007","2015-04-04",841363.1,2567.74,4842.72]
["06/2019","153045","1389008895003","2014-12-31",177400,580.41,1148.85]
["06/2019","158719","1385000425005","2014-12-31",1600,2.91,5.77]
["06/2019","170151","6639000355000","2012-06-27",134109.61,1339.25,2109.43]
["06/2019","154040","9701058955005","2015-09-19",636737.03,1692.98,2912.61]
["06/2019","112408","9701244795004","2017-12-19",304996.49,228.1,228.1]
["06/2019","153045","1527001085009","2014-12-31",7200,13.12,25.97]
["06/2019","153045","1527001325000","2014-12-31",3310,6.03,11.94]
["06/2019","153045","1559004435009","2016-03-01",2992927.1,3792.27,5919.95]
["06/2019","112408","9701244315002","2017-12-19",304996.49,228.1,228.1]
["06/2019","112408","9701245035003","2018-03-05",126534.21,70.61,70.61]
["06/2019","250052","6001037235002","2017-03-30",10811026.33,14631.66,17545.87]
["06/2019","112408","9701245555007","2017-12-19",340481.67,254.64,254.64]
["06/2019","110001","9701035955009","2017-06-08",496075.58,590.15,673.83]
["06/2019","255026","3167000095005","2013-09-30",564864.78,2452.04,5977.69]
["06/2019","343006","6001050885007","2015-06-25",614437.57,781.03,1409.7]
["06/2019","373055","4973000055004","2017-11-10",37314.46,17.19,17.79]
["06/2019","170112","9131007565009","2014-09-16",37469.55,131.89,275]
["06/2019","183023","7107007895005","2016-11-07",551365.34,413.63,548.12]
["06/2019","170127","6001050745000","2015-05-25",13861985.01,40651.17,74616.23]
["06/2019","783810","1621000055006","2015-12-01",42220.38,105.05,173.24]
["06/2019","170021","9701241565008","2017-07-07",365962.76,410.53,459.49]
["06/2019","030016","7107008405001","2017-04-25",73413.92,52.84,62.22]
["06/2019","120260","9701082755002","2016-03-30",651273.98,1437.57,2204.09]
["06/2019","158299","9571000435007","2012-03-05",42511.7,241.63,729.58]
["06/2019","158299","9571000345008","2012-03-05",63038.77,199.54,602.5]
["06/2019","120260","9701090785004","2016-03-30",591350.51,1305.3,2001.29]
["06/2019","120260","9701087585008","2016-03-30",215137.59,474.87,728.08]
["06/2019","160065","9701273785003","2000-12-28",167485.51,2552.6,18372.91]
["06/2019","170021","9701048265006","2014-12-01",108544.51,362.75,728.86]
["06/2019","110404","9701064485007","2007-12-28",234226.31,2169.15,9933.72]
["06/2019","100001","9701007875004","2014-06-09",957208.24,3590.86,7843.4]
["06/2019","020001","9701156405000","2018-04-24",464404.75,208.18,208.18]
["06/2019","787000","9701307275002","2019-06-13",54791.28,0.04,0.04]
["06/2019","130122","3367000075007","2000-04-11",56784,900.1,6719.56]
["06/2019","170021","9701036775004","2018-01-18",1065358.75,713.39,713.39]
["06/2019","160065","9701257665007","2000-12-28",150000,2286.1,16454.77]
["06/2019","120260","9701257765001","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","160065","9701300945002","2000-12-28",59652.45,909.14,6543.78]
["06/2019","120260","9701328955002","2015-06-24",66825.66,191.28,345.44]
["06/2019","170127","5879002015008","2018-08-06",5660,1.46,1.46]
["06/2019","193108","9601000115008","2017-12-05",395235.47,310.61,310.61]
["06/2019","010001","9701323245007","2018-12-11",1307958.74,126.93,126.93]
["06/2019","010001","9701323435000","2018-12-11",1307958.74,126.93,126.93]
["06/2019","193113","9129000045008","2019-04-29",75610.24,0.7,0.7]
["06/2019","173030","9701157505008","2000-12-31",12997.88,110.27,793.37]
["06/2019","154040","9701239915005","2015-09-19",918200.2,2441.35,4200.1]
["06/2019","762300","5801000875003","2005-06-13",31000,354.39,1959.57]
["06/2019","160140","9047000285000","2009-03-17",147200,1209.96,4990.62]
["06/2019","170021","9701040525009","2014-12-01",352735.64,1178.84,2368.57]
["06/2019","110404","9701064855009","2007-12-28",251739.81,2331.34,10676.48]
["06/2019","120260","9701086375000","2016-03-30",65214.67,220.7,220.7]
["06/2019","170103","5705001345004","2014-02-19",29626.34,118.77,272.54]
["06/2019","120257","6001000975002","2018-09-19",448531039.56,48393.13,48393.13]
["06/2019","120257","6001035845008","2011-12-22",315391510.36,1028752.76,3183625.14]
["06/2019","170193","8987000285001","2012-08-29",49685.37,261.83,743.5]
["06/2019","120260","9701262615004","2016-03-30",502998.34,1702.29,1702.29]
["06/2019","170036","1225000075004","2010-07-12",192219.86,1363.26,4952.05]
["06/2019","170164","7433000035009","2017-09-29",2004499.19,824.31,873.75]
["06/2019","255011","9151000335002","2010-05-14",693043.38,5010.87,18503.59]
["06/2019","120260","9701077235004","2016-03-30",117115.47,396.35,396.35]
["06/2019","154040","9701022355008","2015-09-19",116718,172.83,297.34]
["06/2019","160047","1389002435000","2018-12-07",642718.22,64.88,64.88]
["06/2019","120260","9701075395004","2016-03-30",216984.75,478.96,734.34]
["06/2019","020001","9701155055005","2018-04-24",4442877.62,885.14,885.14]
["06/2019","170021","9701029605000","2015-04-09",136451.81,231.03,434.58]
["06/2019","010001","9701228415006","2018-12-11",786779.22,76.35,76.35]
["06/2019","120260","9701075995001","2016-03-30",216984.75,478.96,734.34]
["06/2019","170021","9701037175000","2014-12-01",422578.13,1412.24,2837.55]
["06/2019","154040","9701027245006","2015-09-19",842834.3,2240.97,3855.36]
["06/2019","154040","9701060315000","2015-09-19",549117.87,1460.02,2511.82]
["06/2019","020001","9701043025007","2013-08-23",2017762.97,4512.5,12326.33]
["06/2019","787000","9701313705005","2019-04-02",578072.82,11,11]
["06/2019","160065","9701023265002","2000-12-28",78325.26,1193.73,8592.16]
["06/2019","170021","9701040925007","2014-12-01",402359.56,1344.68,2701.79]
["06/2019","170021","9701048475000","2014-10-07",307676.51,1067.84,2204.16]
["06/2019","120260","9701089265000","2016-03-30",119272.85,263.27,403.65]
["06/2019","160065","9701290635006","2000-12-28",107590.02,1639.74,11802.46]
["06/2019","253002","6001044235004","2019-06-05",381393.28,0.32,0.32]
["06/2019","160065","9701340115000","2017-12-26",355394.59,255.74,259.17]
["06/2019","200352","5705000265007","2018-02-23",67681.71,21.92,21.92]
["06/2019","200126","5709000105002","2017-12-06",123200,52.57,53.73]
["06/2019","120260","9701252785004","2016-03-30",537904.29,1187.33,1820.42]
["06/2019","120260","9701260875009","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","160163","0889000125000","2016-04-14",161331.31,350.45,532.28]
["06/2019","170103","5705001775009","2014-02-19",29626.24,118.77,272.54]
["06/2019","787000","9701318415005","2019-05-09",166444.39,1.08,1.08]
["06/2019","787000","9701318515000","2019-05-09",166444.39,1.08,1.08]
["06/2019","080008","4723000015003","2016-01-21",915280,2168.07,3468.15]
["06/2019","120260","9701091845000","2016-03-30",518688.8,1144.92,1755.39]
["06/2019","120260","9701090375000","2016-03-30",610987.37,1348.64,2067.75]
["06/2019","020001","9701156805008","2018-04-24",461775.45,207,207]
["06/2019","120260","9701080005006","2016-03-30",149432.72,505.72,505.72]
["06/2019","010001","9701158455004","2018-12-11",1117807.45,108.47,108.47]
["06/2019","130070","7535000945008","2018-03-12",165299.75,49.89,49.89]
["06/2019","170180","8721000015009","2013-12-13",344578.66,1436.14,3393.93]
["06/2019","373031","0639001535009","2001-09-05",1989000,16231.75,112655.15]
["06/2019","400083","3141000105007","2018-06-13",191982.29,67.29,67.29]
["06/2019","200204","7107007735008","2017-09-22",41915899.26,39470.08,42015.36]
["06/2019","120259","8589001365000","2016-07-04",81439.16,161.47,232.83]
["06/2019","160163","0427002365003","2016-04-14",636475.06,1382.57,2099.91]
["06/2019","255017","2535002895000","2014-03-11",288000,635.46,1445.46]
["06/2019","120258","7107001075006","2016-01-19",375947.35,496.93,795.87]
["06/2019","193100","0235000045000","2014-07-01",30.61,0.11,0.24]
["06/2019","255027","0367000025003","2015-11-30",156000,216.36,357.02]
["06/2019","170083","3723000025003","2000-01-01",66744.26,1073.76,8127.15]
["06/2019","120260","9701328875009","2015-06-24",66825.66,191.28,345.44]
["06/2019","742000","7107015665005","2012-12-12",101626,510.57,1395.49]
["06/2019","443033","0535001445000","2009-03-19",111299.78,914.34,3769.45]
["06/2019","170164","7505000115003","2018-05-23",1169516.72,202.77,202.77]
["06/2019","070020","8309000025000","2018-06-13",139350.47,48.84,48.84]
["06/2019","160065","9701268255000","2000-12-28",150000,2286.1,16454.77]
["06/2019","170066","2705000315008","2018-09-25",643916.33,119.53,119.53]
["06/2019","158504","8847001265009","2016-09-28",2421823.75,4314.55,5875.42]
["06/2019","114609","1219003695009","2019-02-07",1139493.14,55.97,55.97]
["06/2019","153031","7107003525009","2017-12-11",306551.85,231.29,235.89]
["06/2019","130122","3949000145005","2000-01-01",1217876.77,10911.49,82588.19]
["06/2019","120260","9701253065005","2016-03-30",537904.29,1187.33,1820.42]
["06/2019","120260","9701253925004","2016-03-30",864951.21,1909.22,2927.23]
["06/2019","120260","9701256405001","2016-03-30",502735.19,1109.69,1701.39]
["06/2019","120260","9701256725006","2016-03-30",502735.19,1109.69,1701.39]
["06/2019","120260","9701257625005","2016-03-30",698584.87,1542,2364.2]
["06/2019","120260","9701255485001","2016-03-30",482989.21,1066.11,1634.57]
["06/2019","170127","6001007625007","2015-03-18",7609.5,23.53,44.77]
["06/2019","120260","9701252465000","2016-03-30",537904.29,1187.33,1820.42]
["06/2019","120260","9701253005002","2016-03-30",537904.29,1187.33,1820.42]
["06/2019","170127","5879000165002","2018-08-14",4990,1.23,1.23]
["06/2019","158153","9373006575009","2018-11-30",4369809,262.72,262.72]
["06/2019","120260","9701250925003","2016-03-30",658723.4,1454.01,2229.3]
["06/2019","080008","4147000165004","2016-01-20",1000000,2371.08,3795.2]
["06/2019","155081","8853000625006","2016-10-24",308187.84,295.34,395.13]
["06/2019","155081","8853000925000","2016-09-28",4687737.63,4651,6333.59]
["06/2019","787000","9701309505005","2019-04-15",318401.35,4.42,4.42]
["06/2019","373073","1094000025007","2019-04-04",99709.27,1.01,1.01]
["06/2019","201034","0301002645006","2013-04-23",19890,93.79,243.8]
["06/2019","255027","9461000055006","2015-11-30",582000,807.21,1331.97]
["06/2019","090013","4733002265004","2018-07-05",269421.69,83.87,83.87]
["06/2019","090013","4733002315001","2018-07-05",45118.46,14.05,14.05]
["06/2019","080006","2543000455004","2015-04-07",421626.92,1283.8,2417.41]
["06/2019","373035","0509000035004","2013-12-06",420924.21,980.86,2324.91]
["06/2019","153115","6001037685008","2018-12-20",2748606.59,243.38,243.38]
["06/2019","120257","5233000015004","2016-04-06",6349896.19,7747.97,11827.29]
["06/2019","154040","9701246405009","2015-09-19",1730758.86,4601.82,7916.97]
["06/2019","120635","6469000025009","2018-03-02",194136014.14,61086.34,61086.34]
["06/2019","070027","9405000085001","2016-12-05",309468,502.1,652.62]
["06/2019","070025","9701246735009","2005-04-04",715792.41,8300.14,46489.84]
["06/2019","200062","8599000895002","2018-01-30",444937.41,158.47,158.47]
["06/2019","170021","9701051925003","2014-10-06",181413.4,630.05,1301.13]
["06/2019","160065","9701271255007","2000-12-28",150000,2286.1,16454.77]
["06/2019","158126","8771001185001","2015-02-19",1628451.69,2861.14,5520.97]
["06/2019","151046","7535006625005","2014-05-13",2896973.88,6154.3,13609.38]
["06/2019","160014","9847000065001","2001-08-23",52.31,0.77,5.34]
["06/2019","170048","1615000205003","2016-10-27",173370.26,165.46,220.92]
["06/2019","154040","9701242435000","2015-09-19",1038497.61,2761.21,4750.38]
["06/2019","154040","9701242615009","2015-09-19",1038497.61,2761.21,4750.38]
["06/2019","170184","8589005045000","2019-03-30",1619920,32.93,32.93]
["06/2019","154040","9701247085008","2015-09-19",963421.2,2561.59,4406.96]
["06/2019","154040","9701248405006","2018-06-25",1190562.78,391.49,391.49]
["06/2019","343011","8105001435001","2000-08-28",4221.8,36.51,267.32]
["06/2019","160014","0255008035008","2007-03-29",82733.83,819.22,3981.32]
["06/2019","154040","9701243255006","2018-05-09",1677180.47,700.51,700.51]
["06/2019","160065","9701270775007","2007-12-28",97646.56,904.3,4141.27]
["06/2019","160065","9701271095000","2000-12-28",150000,2286.1,16454.77]
["06/2019","742000","7243000665007","2013-10-24",289942.52,1242.35,2998.56]
["06/2019","170021","9701038465002","2014-12-01",167122.39,558.52,1122.2]
["06/2019","255012","9011000405005","2015-10-21",290000,749.35,1265.73]
["06/2019","170098","4951000175009","2018-11-12",182740.19,12.93,12.93]
["06/2019","200062","8771000985004","2018-01-30",43721.6,15.57,15.57]
["06/2019","170173","8183000155007","2018-09-24",323095.9,60.41,60.41]
["06/2019","742000","7107014635005","2013-10-10",660670.79,2852.48,6925.1]
["06/2019","158566","7151000225001","2018-04-11",13433766.7,3558.54,3558.54]
["06/2019","742000","7243000405005","2013-10-24",237474.49,1017.53,2455.94]
["06/2019","158503","8863001175001","2016-09-28",898033.69,891,1213.33]
["06/2019","158583","6209000395004","2016-12-12",9216438.09,8243.6,10663.1]
["06/2019","158492","9777000125000","2017-09-29",15009.99,7.74,8.2]
["06/2019","158492","9777000075002","2017-09-29",92835.88,85.9,91.05]
["06/2019","257039","9067001375008","2013-08-09",541733.99,2417.54,6020.48]
["06/2019","070019","7419000195000","2018-08-29",483928.41,108.13,108.13]
["06/2019","153103","1823000065000","2016-10-27",303783.78,289.93,387.1]
["06/2019","154359","8863000745009","2019-02-12",3070542.49,78.22,78.22]
["06/2019","193115","1981000165009","2013-08-20",18000,79.86,198]
["06/2019","080005","2027000075003","2014-06-12",295166.9,1105.22,2410.76]
["06/2019","200043","5865001845007","2017-10-05",8000435.56,7290.29,7699.91]
["06/2019","170098","4123011695002","2019-06-10",777185.54,0.75,0.75]
["06/2019","170173","8105006695001","2019-02-07",1110316.62,54.54,54.54]
["06/2019","193118","7667000405008","2018-09-12",23625,2.68,2.68]
["06/2019","785340","8319000025007","2015-11-29",281251.13,701.08,1157.54]
["06/2019","154054","9165000195006","2014-12-12",15306790.99,28262.32,56490.85]
["06/2019","170199","9373004205000","2016-04-19",239830.52,518.16,784.53]
["06/2019","090028","6001056915005","2018-03-13",473133.22,142.2,142.2]
["06/2019","170127","6001006775005","2015-02-28",9958.71,31.21,59.94]
["06/2019","170127","6001006735003","2015-02-28",10250.21,32.13,61.7]
["06/2019","160140","9073000235002","2009-03-10",527000,4340.48,17933.87]
["06/2019","170021","9701032085003","2014-12-01",297772.23,995.15,1999.5]
["06/2019","787000","9733003205002","2018-10-25",318770.2,47.09,47.09]
["06/2019","170116","6001008965006","2014-02-04",567962.39,2296.74,5305.15]
["06/2019","120260","9701076275002","2016-03-30",332980.3,735,1126.9]
["06/2019","200091","2521001475008","2013-07-11",1168576.02,5294.17,13339.34]
["06/2019","153032","4763000615000","2019-04-08",86972.38,1.44,1.44]
["06/2019","785810","8935000105000","2013-12-03",536172.52,1251.52,2970.22]
["06/2019","193099","9701312955008","2018-08-27",142181.9,17.93,17.93]
["06/2019","170188","6079000025000","2015-08-17",3978,10.89,19.08]
["06/2019","770100","9707001035003","2018-05-14",19415760,4408.63,4408.63]
["06/2019","200333","7497000115009","2017-03-07",18684031.96,14642.65,17845.9]
["06/2019","170103","5705001125004","2014-02-19",51706.37,115.44,264.9]
["06/2019","170098","4553001325005","2018-03-12",84908.91,46.02,46.02]
["06/2019","090021","9067004085000","2019-06-06",66284.2,0.09,0.09]
["06/2019","200062","8599000735005","2018-01-30",629430.26,224.18,224.18]
["06/2019","160392","8841000385001","2017-05-11",3657652.95,2956.97,2976.78]
["06/2019","090021","9151001565001","2019-06-06",7923.36,0.01,0.01]
["06/2019","080003","0435000055008","2017-08-02",613858.45,651.29,716.31]
["06/2019","170127","6001035625008","2015-03-26",24730814.66,75996.13,144005.74]
["06/2019","154040","9701337285006","2016-08-01",647492.31,691.34,978.71]
["06/2019","154040","9701337135004","2016-08-01",23308.73,24.89,35.23]
["06/2019","154040","9701027945008","2019-04-05",31896.16,0.32,0.32]
["06/2019","193183","9733000015008","2014-08-07",1867357.8,6747.43,14339.26]
["06/2019","255020","1761000095003","2017-03-17",5042153.79,6977.41,8444.1]
["06/2019","785340","8161000075002","2015-11-29",209328.05,290.6,479.8]
["06/2019","010001","9701154605001","2018-12-11",729777.17,70.82,70.82]
["06/2019","170173","5549000145000","2013-12-17",55000,127.37,300.5]
["06/2019","170127","6001033475009","2015-02-28",9794.45,30.69,58.95]
["06/2019","170127","6001034595008","2015-03-13",34059.79,58.86,112.3]
["06/2019","154040","9701241235008","2015-09-19",735528.73,1955.65,3364.51]
["06/2019","160065","9701294375009","2000-12-28",1136.11,17.32,124.63]
["06/2019","200062","8599000775007","2018-01-30",359867.48,128.17,128.17]
["06/2019","200062","8599000795008","2018-01-30",444937.41,158.47,158.47]
["06/2019","170127","6001035015005","2015-03-26",18102.38,55.63,105.41]
["06/2019","154040","9701241275000","2015-09-19",729082.28,1938.51,3335.02]
["06/2019","154040","9701240935006","2015-09-19",1533551.35,4077.47,7014.89]
["06/2019","170151","7245000305007","2012-02-03",1309.71,4.2,12.81]
["06/2019","070020","8291000225002","2018-06-13",740192.28,259.44,259.44]
["06/2019","160065","9701272275001","2000-12-28",150000,2286.1,16454.77]
["06/2019","784312","0615000855002","2005-04-08",39970.02,463.11,2592.01]
["06/2019","789000","7107002915008","2005-07-11",140000,1591.31,8753.33]
["06/2019","158428","5709000225008","2014-12-29",8780994.51,27884.35,31746.95]
["06/2019","787000","9701318715009","2019-05-09",164035.49,1.07,1.07]
["06/2019","787000","9701319525009","2019-05-10",212308.31,1.33,1.33]
["06/2019","200045","6001046345001","2012-10-04",3773876.19,10898.56,30550.09]
["06/2019","080008","4633000085002","2016-01-20",761421.43,1805.4,2889.75]
["06/2019","787000","9701320985000","2019-05-20",249990.06,1.01,1.01]
["06/2019","787000","9701321485000","2019-05-20",278500.87,1.12,1.12]
["06/2019","152663","0926000095002","2017-11-19",3491817.15,1614.96,1614.96]
["06/2019","120260","9701092565001","2016-03-30",661320.61,1459.74,2238.09]
["06/2019","120260","9701092935003","2016-03-30",150142.1,331.41,508.12]
["06/2019","090029","7107011215005","2017-05-31",47432.32,31.92,36.65]
["06/2019","787000","9701320405003","2019-05-17",278500.87,1.3,1.3]
["06/2019","153063","0483002235003","2013-12-13",3623954.2,8411.66,19878.67]
["06/2019","781333","5847000145003","2018-05-10",178284.06,74.11,74.11]
["06/2019","170070","3115000085007","2014-09-04",21538.44,76.41,160.25]
["06/2019","373050","2495000125000","2017-04-27",276414.03,233.11,233.11]
["06/2019","787000","9701313055000","2019-04-01",578072.82,11.25,11.25]
["06/2019","170083","3595000465008","2017-03-29",156456.85,141.76,141.76]
["06/2019","373080","9669000045009","2008-10-20",1419296.67,28951.42,28951.42]
["06/2019","160065","9701340155002","2017-12-26",355394.59,255.74,259.17]
["06/2019","255010","1287000135007","2015-06-08",14382.11,41.7,75.97]
["06/2019","787000","9701312995000","2019-04-01",581763.13,11.32,11.32]
["06/2019","154671","7953000095008","2018-12-06",7702575.3,437.25,437.25]
["06/2019","787000","9701313725006","2019-04-02",581763.13,11.07,11.07]
["06/2019","170151","6913000085008","2012-06-12",96479.13,526.03,1535.38]
["06/2019","787000","9701313425002","2019-04-01",578072.82,11.25,11.25]
["06/2019","160392","8815000225005","2017-05-11",279875.87,351.29,409]
["06/2019","170083","3963000025005","2012-05-31",133992.37,408.95,1198.65]
["06/2019","170112","9063004745008","2014-10-20",4697965.09,16162.1,33150.92]
["06/2019","173057","9701311925008","2003-03-20",1086013.34,6439.34,40988.94]
["06/2019","787000","9701312395002","2019-03-28",578072.82,12.27,12.27]
["06/2019","200045","6001050135008","2014-11-24",3901443.88,7296.97,14712.33]
["06/2019","110001","9701031895001","2017-06-07",229924.88,274.06,313.14]
["06/2019","193028","0255009105000","2019-04-01",148905.38,2.9,2.9]
["06/2019","170021","9701051015007","2014-12-01",387016.03,1293.4,2598.76]
["06/2019","120260","9701077295007","2016-03-30",131806.31,446.07,446.07]
["06/2019","786810","9063002195000","2019-02-06",71602.57,1.99,1.99]
["06/2019","153045","1389007225004","2014-12-31",1348900,2457.86,4864.98]
["06/2019","153045","1389011275002","2014-12-31",1105300,2013.98,3986.4]
["06/2019","153045","1389011585001","2014-12-31",822200,1498.15,2965.37]
["06/2019","153045","1389011565000","2014-12-31",1821700,3319.35,6570.19]
["06/2019","153045","1389013055000","2016-10-01",394953.97,390.31,530.44]
["06/2019","153045","1389013585009","2017-12-12",1939571.42,812.45,828.24]
["06/2019","153045","1389010875006","2014-12-31",939400,1711.69,3388.06]
["06/2019","153045","1389010135002","2014-12-31",55500,101.13,200.17]
["06/2019","153045","1389010655006","2014-12-31",1900,3.46,6.85]
["06/2019","153045","1389010355002","2014-12-31",69100,125.91,249.22]
["06/2019","153045","1389010345007","2014-12-31",81300,148.14,293.22]
["06/2019","153045","1389010405000","2014-12-31",19400,35.35,69.97]
["06/2019","153045","1389009855005","2014-12-31",302700,551.56,1091.73]
["06/2019","153045","1389009705003","2014-12-31",82000,149.41,295.74]
["06/2019","153045","1389009515000","2014-12-31",40100,73.07,144.63]
["06/2019","153045","1389009315000","2014-12-31",71700,130.64,258.59]
["06/2019","153045","1389009265003","2014-12-31",52800,96.21,190.43]
["06/2019","153045","1389010085005","2014-12-31",49400,90.02,178.17]
["06/2019","153045","1389009945004","2014-12-31",78700,143.4,283.84]
["06/2019","170127","5879002755001","2018-09-27",6744,1.23,1.23]
["06/2019","160065","9701293675009","2000-12-28",1136.11,17.32,124.63]
["06/2019","160065","9701294015002","2000-12-28",1136.11,17.32,124.63]
["06/2019","200061","8791001205007","2011-06-21",4101736.17,25789.3,84637.65]
["06/2019","160065","9701291335006","2000-12-28",113501.6,1729.84,12450.95]
["06/2019","160065","9701292115000","2000-12-28",113501.6,1729.84,12450.95]
["06/2019","160065","9701292455005","2000-12-28",113501.6,1729.84,12450.95]
["06/2019","787000","9701292855003","2019-06-18",70040.31,0.02,0.02]
["06/2019","787000","9701292955008","2019-06-18",70040.31,0.02,0.02]
["06/2019","170036","1125000015005","2016-04-29",395644.01,845.54,1272.14]
["06/2019","170127","6001013525000","2013-08-13",100962.4,622.56,622.56]
["06/2019","160065","9701290115002","2000-12-28",107590.02,1639.74,11802.46]
["06/2019","160065","9701290575003","2000-12-28",107590.02,1639.74,11802.46]
["06/2019","787000","9701290755001","2019-06-17",54791.28,0.02,0.02]
["06/2019","787000","9701319905006","2019-05-16",278500.87,1.35,1.35]
["06/2019","787000","9701319165002","2019-05-09",249990.06,1.62,1.62]
["06/2019","787000","9701320085009","2019-05-16",278500.87,1.35,1.35]
["06/2019","193100","0235000035004","2014-07-01",761.25,1.57,3.39]
["06/2019","344002","2531001305002","2017-03-14",455853.39,634.01,768.91]
["06/2019","170112","9107000235000","2015-09-15",43724.27,116.67,201.17]
["06/2019","170112","9107000565000","2015-09-15",30571.29,81.57,140.65]
["06/2019","255026","3205000025003","2013-11-27",329773.74,1386.78,3299.64]
["06/2019","170168","7071000365006","2019-02-19",916515.6,37.78,37.78]
["06/2019","170021","9701045815005","2014-11-04",305214.85,1039.3,2116.2]
["06/2019","158363","1223000025000","2010-08-16",4229952,16514.41,59399.13]
["06/2019","255005","3821000155004","2010-09-10",42150,293.02,1046.46]
["06/2019","160065","9701275845003","2000-12-28",214812,3273.88,23564.55]
["06/2019","170043","1347000025004","2018-06-20",60627.84,20.48,20.48]
["06/2019","090029","7107010995007","2017-05-31",30364.6,20.43,23.46]
["06/2019","090029","7107013335008","2015-12-02",239895.5,596.32,982.82]
["06/2019","120260","9701089815000","2016-03-30",223490.29,493.31,756.35]
["06/2019","170211","9839000015003","2006-10-09",145.91,0.83,4.21]
["06/2019","443033","1153001175001","2015-08-17",450116.19,1231.54,2158.61]
["06/2019","120260","9701081245000","2016-03-30",155472.87,343.18,526.16]
["06/2019","789310","7071000185008","2009-12-28",169404.52,1279.13,4902.28]
["06/2019","170151","7107010075005","2011-04-27",335625.98,1199.27,4003.04]
["06/2019","373073","9181000025005","2017-11-13",286506.39,130.84,135.23]
["06/2019","160065","9701285225008","2000-12-28",87396.21,1331.98,9587.23]
["06/2019","158471","2147000065009","2019-04-01",14669123.22,158.94,158.94]
["06/2019","160065","9701283185009","2000-12-28",78656.59,1198.78,8628.51]
["06/2019","160065","9701283425000","2000-12-28",78656.59,1198.78,8628.51]
["06/2019","160065","9701283745004","2000-12-28",78656.59,1198.78,8628.51]
["06/2019","160065","9701284945007","2000-12-28",87396.21,1331.98,9587.23]
["06/2019","170098","5041001245001","2018-11-12",7521.98,0.96,0.96]
["06/2019","170112","9063004275001","2015-11-09",22953.12,58.29,97.38]
["06/2019","373048","2333001495000","2018-05-03",99828.03,23.89,23.89]
["06/2019","373067","7667001755002","2018-04-13",3502847.55,919.57,919.57]
["06/2019","373080","9287000105004","2018-07-27",116045.89,17.73,17.73]
["06/2019","373080","9669000125002","2018-07-16",106595.06,17.37,17.37]
["06/2019","160176","2531001985003","2013-05-08",145209.24,378.49,978.13]
["06/2019","373066","6547000255000","2018-04-19",258618.1,66.07,66.07]
["06/2019","090002","0255005095000","2019-02-20",3664015.34,148.73,148.73]
["06/2019","154039","0255012055000","2016-12-19",488910.45,432.85,557.17]
["06/2019","170067","2785000245008","2015-03-02",118200.11,369.86,709.65]
["06/2019","153164","8841000055001","2019-02-28",7839855.2,156.09,156.09]
["06/2019","160065","9701024095003","2000-12-28",76245.82,1162.04,8364.05]
["06/2019","193100","0225000025001","2014-09-09",135.12,0.21,0.44]
["06/2019","193100","0241000015008","2001-10-22",50000,323.19,2227.5]
["06/2019","153030","4647000015004","2018-10-11",81759522.02,7507.5,7507.5]
["06/2019","153031","7107002375003","2017-12-11",235459.1,177.65,181.18]
["06/2019","133084","9241000075000","2014-03-26",192305.41,755.16,1706.33]
["06/2019","170098","4921001385005","2018-08-03",25166.36,6.62,6.62]
["06/2019","080012","5453000065009","2019-02-11",1073182.03,49.8,49.8]
["06/2019","130070","7495000065005","2009-03-26",236479.4,1938.84,7979.15]
["06/2019","154040","9701247065007","2015-09-19",1471925.4,3913.61,6732.99]
["06/2019","154039","0255012305006","2016-12-19",336779.83,298.16,383.8]
["06/2019","154039","0255012215007","2016-12-19",194501.78,172.2,221.66]
["06/2019","789310","7071000845008","2009-12-28",282382.43,2132.2,8171.68]
["06/2019","170164","7481000065005","2015-05-06",34016.91,101.27,187.78]
["06/2019","160065","9701028835001","2000-12-28",71393.82,1088.09,7831.79]
["06/2019","193005","1975000725000","2001-01-02",50868.28,431.43,3103.1]
["06/2019","170098","4123001835006","2018-03-05",4215806.54,2352.55,2352.55]
["06/2019","120259","8371000195008","2014-10-13",2463235.08,4741.84,9759.38]
["06/2019","786810","9063000155001","2017-09-29",1836.04,0.94,1]
["06/2019","170128","0427008325003","2006-05-16",1338067.2,7931.5,41119.46]
["06/2019","170083","3069000015001","2000-01-01",274604.51,2460.31,18621.83]
["06/2019","193129","7107001225008","2014-01-13",1635694.8,2977.19,6942.8]
["06/2019","785340","8105000925005","2015-11-29",1088010,1510.43,2493.83]
["06/2019","154039","0241000925004","2017-11-08",772936.35,358.01,370.98]
["06/2019","154039","0241000915009","2017-11-08",1538716.49,712.71,738.53]
["06/2019","789000","7107006915002","2005-08-02",7000,44.11,241.65]
["06/2019","060001","9701002525005","2013-11-19",1153444.17,2165.38,5169.66]
["06/2019","255006","1429000415005","2017-11-27",52424.75,42.36,42.36]
["06/2019","343009","7047000265009","2000-12-26",20000.5,304.91,2195.32]
["06/2019","090005","1219003725005","2017-10-23",18842,9.53,9.53]
["06/2019","090005","1219002625007","2017-10-23",22149.8,10.72,11.21]
["06/2019","343009","7107008095002","2001-02-23",63196.53,954.73,6816.11]
["06/2019","373083","9701014825009","2016-12-21",211699.15,335.54,431.32]
["06/2019","158500","2413000495008","2013-08-16",113058.66,279.96,695.2]
["06/2019","170104","5613000025000","2015-09-28",3718.66,5.46,9.35]
["06/2019","120260","9701250985006","2016-03-30",661038.57,1459.13,2237.14]
["06/2019","160065","9701027835008","2000-12-28",58784.85,895.92,6448.61]
["06/2019","201034","0301002075005","2013-06-28",1085608.49,4951.31,12540.5]
["06/2019","170173","8041000085007","2015-08-28",1331418.77,1603.8,2793.78]
["06/2019","193100","0241000085006","2014-08-26",273.1,0.43,0.91]
["06/2019","120258","6219000215003","2014-10-13",308584.14,1066.66,2195.33]
["06/2019","786810","9063000735008","2017-09-29",510.01,0.26,0.28]
["06/2019","130068","9131000935005","2013-08-21",15451.78,38.16,94.57]
["06/2019","160065","9701028265000","2000-12-28",76245.82,1162.04,8364.05]
["06/2019","200117","6871000045007","2001-10-29",20535.98,166.14,1143.91]
["06/2019","170164","7647000025006","2015-06-01",203560.43,593.62,1085.5]
["06/2019","160065","9701023955009","2000-12-28",76245.82,1162.04,8364.05]
["06/2019","789311","7115000065008","2018-05-16",583168.35,131.13,131.13]
["06/2019","120259","8371000165001","2014-10-13",256005.43,492.82,1014.3]
["06/2019","170021","9701050835000","2015-04-01",19241.62,58.86,111.18]
["06/2019","170211","0255005065003","2018-07-20",1232360.81,196.21,196.21]
["06/2019","400074","7667000385007","2012-09-20",600661.5,3134.41,8830.67]
["06/2019","170157","7857000035001","2018-09-14",688189.16,138.06,138.06]
["06/2019","160065","9701006025007","2000-12-28",300471.6,4579.39,32961.28]
["06/2019","153080","2531002525006","2017-07-07",919214.28,1031.17,1154.14]
["06/2019","120259","8589001585000","2016-03-22",126413.2,281.4,433.6]
["06/2019","160065","9701023355001","2000-12-28",71393.82,1088.09,7831.79]
["06/2019","160065","9701022765001","2000-12-28",76245.82,1162.04,8364.05]
["06/2019","154039","0255012085006","2016-12-19",996835.89,882.53,1136.01]
["06/2019","255017","2413000175003","2011-07-29",325000,1121.91,3638.6]
["06/2019","789000","7107000755003","2005-09-19",382526.93,4285.33,23265.24]
["06/2019","160065","9701023425000","2000-12-28",56344.1,858.72,6180.86]
["06/2019","255020","1603000445000","2017-10-19",155071,136.23,142.72]
["06/2019","090017","6969000215004","2019-04-03",7817570.16,145.41,145.41]
["06/2019","160065","9701006685007","2000-12-28",161530.46,2461.84,17719.65]
["06/2019","160065","9701007205009","2000-12-28",615824.64,9385.59,67555.03]
["06/2019","170062","2521000025009","2015-07-13",139328.46,392.61,701.68]
["06/2019","170164","7493000025007","2016-01-11",197843.06,473.26,761.64]
["06/2019","193118","7777000015009","2018-09-12",37400,7.61,7.61]
["06/2019","160065","9701023485002","2000-12-28",58784.85,895.92,6448.61]
["06/2019","789311","6509000055008","2005-04-08",7000,45.17,252.81]
["06/2019","160065","9701028375000","2000-12-28",76245.82,1162.04,8364.05]
["06/2019","160065","9701027985000","2000-12-28",76245.82,1162.04,8364.05]
["06/2019","160065","9701023215005","2000-12-28",78325.26,1193.73,8592.16]
["06/2019","160065","9701023225000","2000-12-28",71393.82,1088.09,7831.79]
["06/2019","170021","9701042155004","2014-12-01",651529.94,2177.4,4374.93]
["06/2019","170173","8247000015000","2013-04-05",220000,1046.62,2739.76]
["06/2019","160065","9701006195000","2000-12-28",697934.59,10636.99,76562.36]
["06/2019","170021","9701035155002","2014-12-01",105845.94,353.73,710.74]
["06/2019","113801","2431007125000","2017-10-31",168519.79,143.31,149.14]
["06/2019","373050","2521000235003","2001-09-13",124168.86,1817.18,12597.08]
["06/2019","160065","9701006385003","2000-12-28",76590.8,1167.29,8401.89]
["06/2019","170021","9701035085004","2014-07-01",126584.92,468.35,1012.68]
["06/2019","080004","1527000855005","2001-09-27",343297.8,5012.83,34678.09]
["06/2019","120259","8589001425002","2016-07-04",81439.16,161.47,232.83]
["06/2019","158268","8675000785001","2016-09-28",62704.83,62.21,84.72]
["06/2019","158268","8675000725009","2016-09-28",105725.01,104.89,142.84]
["06/2019","158268","8675000505009","2016-09-28",17478.29,17.34,23.61]
["06/2019","158268","8675000575007","2016-09-28",2559212.82,2539.16,3457.75]
["06/2019","158268","8675000845004","2016-09-28",252134.5,250.16,340.66]
["06/2019","120259","8801001425008","2003-11-26",156888568.64,1114348.58,6806650.09]
["06/2019","160065","9701022865006","2000-12-28",76245.82,1162.04,8364.05]
["06/2019","170021","9701051535000","2015-02-02",239771.14,765.97,1490.98]
["06/2019","130074","8721000415007","2018-11-26",258900,29.01,29.01]
["06/2019","110404","9701153325005","2007-12-28",66946.23,619.98,2839.24]
["06/2019","110404","9701063705003","2007-12-28",322766.39,2989.12,13688.78]
["06/2019","153080","2531002425001","2017-07-06",21653464.78,13556.09,15183.06]
["06/2019","120259","8589001385000","2016-07-04",81439.16,161.47,232.83]
["06/2019","170021","9701036455000","2014-12-01",108544.51,362.75,728.86]
["06/2019","170021","9701041895004","2014-12-01",351424.34,1174.45,2359.76]
["06/2019","200113","2551000055007","2018-04-23",133143.55,33.39,33.39]
["06/2019","170021","9701051625000","2015-02-02",239771.14,765.97,1490.98]
["06/2019","160065","9701050465009","2014-12-01",105845.94,353.73,710.74]
["06/2019","193099","9701014275009","2018-06-20",466198,157.47,157.47]
["06/2019","170098","5385000145004","2018-11-27",200742.24,22.29,22.29]
["06/2019","170021","9701036835007","2015-03-10",55476.64,172.55,329.71]
["06/2019","160065","9701052015000","2018-07-18",123040.52,35.59,35.59]
["06/2019","170021","9701043335006","2014-12-01",193362.14,646.21,1298.4]
["06/2019","789321","6927000325009","2016-10-26",108395.04,103.6,138.41]
["06/2019","170021","9701031415000","2014-12-01",405474.25,1355.08,2722.7]
["06/2019","170021","9701037255004","2014-12-01",351424.34,1174.45,2359.76]
["06/2019","160014","0235000365004","2005-07-14",122968.29,1396.85,7679.4]
["06/2019","255014","0475000025000","2001-08-09",10931.93,160.88,1121.03]
["06/2019","173030","6001017815003","2000-12-31",15000,127.26,915.58]
["06/2019","153114","8801001175001","2017-12-27",2475795.47,988.69,1001.83]
["06/2019","170021","9701044115000","2014-12-01",173253.9,579.02,1163.38]
["06/2019","170036","1061000015005","2014-09-04",120336.35,426.94,895.34]
["06/2019","170127","6001050575008","2015-05-06",295972.21,881.12,1633.86]
["06/2019","120258","7107001125003","2016-01-19",225300.6,297.81,476.96]
["06/2019","170112","9063000575000","2014-10-20",112612.7,387.42,794.65]
["06/2019","255004","0283000275005","2017-07-06",216572.54,272.67,272.67]
["06/2019","170173","8137000025002","2015-11-11",120000,507.56,507.56]
["06/2019","158267","8507001525002","2016-09-28",70807,70.25,95.67]
["06/2019","158267","8507001025000","2016-09-28",1154835.88,1145.79,1560.3]
["06/2019","158267","8507001255005","2016-09-28",48748.85,48.36,65.86]
["06/2019","158267","8507001105003","2016-09-28",49649.86,49.26,67.08]
["06/2019","120259","8589000415003","2016-03-22",86281.06,192.07,295.95]
["06/2019","170021","9701036345000","2014-12-01",414336.05,1384.7,2782.21]
["06/2019","373031","0639001145006","2001-08-09",12439.72,183.08,1275.66]
["06/2019","200113","2521000335008","2018-04-23",208571.85,52.31,52.31]
["06/2019","173030","6001018355006","2004-11-30",377946.51,2502.28,14335.88]
["06/2019","160065","9701040945008","2017-08-04",494985.55,522.84,574.28]
["06/2019","170021","9701041725001","2014-12-01",461716.07,1543.05,3100.36]
["06/2019","783602","2531000325000","2019-01-04",1032166.27,77.67,77.67]
["06/2019","785350","8801002205001","2017-11-16",67137.29,54.59,56.33]
["06/2019","170021","9701042735000","2014-12-01",365805.74,1222.51,2456.33]
["06/2019","170021","9701042715000","2017-08-04",483677.25,510.9,561.16]
["06/2019","255022","0013000125000","2015-11-30",150097.9,208.17,343.51]
["06/2019","170164","7483000085002","2018-05-03",143803.02,61.8,61.8]
["06/2019","110404","9701153035007","2007-12-28",66946.23,619.98,2839.24]
["06/2019","080002","0235000255004","2017-10-25",308753.95,266.9,278.67]
["06/2019","158466","2327000535003","2001-07-30",290844.56,2387.53,16661.04]
["06/2019","170098","4767000345005","2018-05-17",29915.13,12.02,12.02]
["06/2019","170180","8531000015003","2011-06-07",3324928.65,34877.53,38575.14]
["06/2019","264006","9701155065000","2017-08-24",122751.07,69.01,74.81]
["06/2019","783602","2491000535001","2018-10-30",70583.37,10.01,10.01]
["06/2019","783602","2537000025005","2018-10-30",3178628.6,251.08,251.08]
["06/2019","120260","9701077285001","2016-03-30",131354.91,444.54,444.54]
["06/2019","170021","9701037825005","2014-12-01",277100.04,926.06,1860.69]
["06/2019","255004","0221000015003","2000-12-26",9806.35,1076.38,1076.38]
["06/2019","183023","5403000275007","2016-11-07",1086793.25,1021.64,1353.81]
["06/2019","170021","9701043125001","2014-12-01",319414.06,1067.47,2144.82]
["06/2019","170021","9701043075004","2014-12-01",279511.58,934.12,1876.88]
["06/2019","170021","9701038215006","2014-12-01",108544.51,362.75,728.86]
["06/2019","373031","0639001375001","2001-08-20",10312.68,151.51,1053.98]
["06/2019","153103","1877000015002","2015-10-30",1067080.4,1523.08,2559.25]
["06/2019","200376","9433000135004","2019-06-26",1135826.61,0.04,0.04]
["06/2019","170021","9701030255009","2014-12-01",127545.96,426.25,856.45]
["06/2019","787000","9701040485007","2019-04-16",157707.64,2.13,2.13]
["06/2019","120256","2531000375007","2004-08-31",10664552.25,71871.48,418460.61]
["06/2019","170127","6001003195008","2015-03-13",9152.22,28.41,54.19]
["06/2019","170021","9701155925000","2014-07-01",56451.32,208.86,451.61]
["06/2019","110404","9701039395008","2019-02-15",332681.01,14.56,14.56]
["06/2019","788310","0269000115002","2012-12-14",71454.36,358.66,979.55]
["06/2019","200113","2581000015007","2018-04-23",165121.12,41.41,41.41]
["06/2019","170021","9701037755007","2014-12-01",105845.94,353.73,710.74]
["06/2019","788310","0241000205001","2012-12-14",70340.04,353.06,964.27]
["06/2019","783602","2531003295004","2019-01-04",8580871.41,645.72,645.72]
["06/2019","170055","2531007575001","2014-07-30",6201496.6,22524.31,48047.79]
["06/2019","160219","7535001925000","2019-06-26",1268580.18,0.05,0.05]
["06/2019","160065","9701050505000","2014-12-01",113747.22,380.14,763.8]
["06/2019","255022","0009000075004","2015-12-01",94432.65,234.95,387.47]
["06/2019","373031","0639000075004","2001-08-09",15438.15,227.19,1583.13]
["06/2019","170053","2077000015007","2012-12-04",132480,372.06,1019.92]
["06/2019","170062","2501000015009","2015-07-09",49190.14,139.07,249.1]
["06/2019","170127","6001008285005","2015-03-20",11312.11,34.92,66.38]
["06/2019","120260","9701077315008","2016-03-30",131354.91,444.54,444.54]
["06/2019","373031","0639001215004","2001-08-20",29504.02,433.44,3015.37]
["06/2019","373031","0639000705008","2001-08-09",15947.61,234.7,1635.38]
["06/2019","373031","0639000845004","2001-08-09",15438.15,227.19,1583.13]
["06/2019","373031","0639000895001","2001-08-09",15438.15,227.19,1583.13]
["06/2019","201035","0139003845003","2019-01-22",1358187.28,45.93,45.93]
["06/2019","201035","0153000015005","2016-10-10",453585.82,795.34,1074.29]
["06/2019","158466","2327000805000","2001-07-30",466622.15,3830.49,26730.47]
["06/2019","154043","5403002275004","2004-10-27",264822.19,1765.04,10173.64]
["06/2019","170199","9373001225000","2013-08-02",432488.44,1078.8,2694.21]
["06/2019","110404","9701033415007","2014-12-01",214240.72,715.99,1438.6]
["06/2019","255014","0471000075005","2001-04-27",197985.06,2961.84,20954.2]
["06/2019","153114","8801001225009","2017-12-27",8456886.71,3377.18,3422.08]
["06/2019","170021","9701044535009","2014-12-01",456236.11,1524.73,3063.56]
["06/2019","170021","9701040275002","2014-12-01",456236.11,1524.73,3063.56]
["06/2019","201035","0649000095002","2012-10-09",167314.03,865.65,2422.14]
["06/2019","762200","6001001495004","2013-10-31",24069849.72,57217.73,137698.44]
["06/2019","789330","7745000245006","2019-04-30",56055.87,0.28,0.28]
["06/2019","130100","0605000015007","2001-06-26",82873.37,1228.15,8613.25]
["06/2019","160176","2531001605006","2013-05-06",1635907.29,7663.98,19821.77]
["06/2019","254423","4123000185008","2012-03-12",3741440.02,11809.09,35572.45]
["06/2019","742000","7145000275004","2005-06-01",127591.9,1462.21,8103.11]
["06/2019","070004","0427004995004","2016-06-07",1000151.46,2046.2,3002.71]
["06/2019","373031","0639000375008","2001-08-09",12439.72,183.08,1275.66]
["06/2019","170048","1713000015000","2015-09-22",400413.58,1061.83,1823.65]
["06/2019","193005","2227001245002","2018-06-29",1387516.12,446.44,446.44]
["06/2019","080009","5843000035000","2016-04-12",3048185.53,6635.61,10091.18]
["06/2019","080012","7633000045007","2019-02-22",609336.32,23.98,23.98]
["06/2019","782311","3573000075004","2017-06-30",604577.42,688.11,773.86]
["06/2019","153164","8841000115004","2019-02-28",111898930,2227.93,2227.93]
["06/2019","255022","0005000065006","2015-12-02",95301.19,131.93,217.44]
["06/2019","153103","1761002855005","2015-10-19",11232218.87,16193.11,27383.42]
["06/2019","160176","2531001865008","2013-04-17",8369665.46,22044.24,57437.97]
["06/2019","170098","5055000015002","2018-08-13",1215737.79,300.89,300.89]
["06/2019","240002","8845000235002","2000-12-26",165502.06,2523.14,18166.07]
["06/2019","160176","2491000095001","2013-04-17",20596928.04,54248.73,141349.23]
["06/2019","782802","3407000015007","2019-06-18",185824.5,0.04,0.04]
["06/2019","762300","5801000715006","2005-06-13",38000,434.41,2402.05]
["06/2019","200128","9037000045002","2011-12-30",141484.64,826.02,2549.52]
["06/2019","160014","0283000095007","2006-09-12",2423054,13987.15,70810.09]
["06/2019","113801","2431005285000","2017-10-31",585710.21,498.09,518.35]
["06/2019","170127","5885000085003","2014-05-13",121352.41,462.9,1023.65]
["06/2019","170121","5897000785009","2014-02-17",1915746.17,7688.68,17659.2]
["06/2019","110404","9701064905006","2007-12-28",234226.31,2169.15,9933.72]
["06/2019","193005","1981000245002","2001-01-02",786935.53,11984.23,86197.94]
["06/2019","170080","3871000015004","2014-08-28",303788.35,1082.77,2278.29]
["06/2019","785350","8801002355003","2017-11-16",68165.97,55.42,57.19]
["06/2019","113801","2431007085008","2017-10-31",610114.8,518.85,539.95]
["06/2019","153103","1761000195008","2016-10-26",412600.82,945.98,945.98]
["06/2019","160176","2051000165005","2013-04-11",29395617.14,77652.81,202801.67]
["06/2019","170127","6001003045006","2015-03-13",1214917.22,3770.31,7193]
["06/2019","110404","9701064575006","2007-12-28",251724.95,2331.2,10675.85]
["06/2019","170025","0921000085006","2001-05-11",3576480,53386.76,376929.99]
["06/2019","160488","6213000025000","2007-05-21",46779525.89,254737.91,1224177.33]
["06/2019","170193","9009000095004","2012-07-25",27571.38,82.17,236.26]
["06/2019","343039","1761002325006","2001-01-12",66939.56,1017.86,7310.61]
["06/2019","795500","5833000575008","2015-07-21",24297670.54,37878.32,67397.56]
["06/2019","170164","7565000315006","2015-08-05",349469.8,965.98,1704.53]
["06/2019","120260","9701076625003","2016-03-30",259295.44,877.53,877.53]
["06/2019","160014","0255003665003","2008-03-18",220000,1995.72,8974.13]
["06/2019","170062","2333000035005","2015-07-09",242619.07,382.02,684.25]
["06/2019","160488","6219000055006","2007-06-14",154119.05,834.43,3989.5]
["06/2019","120260","9701077095008","2016-03-30",116971.38,395.86,395.86]
["06/2019","255027","0183000025002","2015-11-30",355000,492.36,812.45]
["06/2019","783810","1885000055005","2018-01-25",35425.9,12.81,12.86]
["06/2019","160176","1975000015002","2013-04-11",145962.61,692.35,1808.17]
["06/2019","160488","6291000125007","2007-05-21",27956599.89,152237.66,731598.6]
["06/2019","255014","0411000065006","2001-05-08",83840.46,697.31,4925.41]
["06/2019","113801","2543000095008","2003-07-14",4924.77,64.37,402.06]
["06/2019","160219","7535001625007","2019-06-12",119456535.87,51.78,51.78]
["06/2019","160219","8367000085000","2019-06-13",3163100.32,1.22,1.22]
["06/2019","170062","2531003215000","2014-09-11",337331.48,663.45,1386.68]
["06/2019","762300","5801000935006","2005-06-13",31000,354.39,1959.57]
["06/2019","170127","6001008375004","2015-03-20",10725.45,33.11,62.94]
["06/2019","170127","6001033045004","2015-02-28",9055.3,28.37,54.5]
["06/2019","160219","7425000455007","2019-06-18",157352.99,0.05,0.05]
["06/2019","150002","9701005925004","2000-12-26",838033.23,12776.12,91985.4]
["06/2019","130126","0589000325000","2001-05-24",1680.59,25.03,176.42]
["06/2019","170098","4353000045006","2017-12-18",16140.47,12.11,12.11]
["06/2019","170127","5919000025009","2015-02-27",21496.08,67.41,129.55]
["06/2019","160488","6475000035009","2004-10-21",744187.3,8916.67,51450.07]
["06/2019","170193","9195000035000","2017-09-13",136508.45,131.42,140.67]
["06/2019","762300","5801001185000","2005-06-13",31000,354.39,1959.57]
["06/2019","170127","6001033605000","2015-02-23",22296.15,70.13,135.05]
["06/2019","170127","6001031225005","2015-02-23",22831.37,71.81,138.29]
["06/2019","170127","6001033685003","2015-02-23",7088.83,22.3,42.94]
["06/2019","170127","6001033625000","2015-02-23",63088.22,198.44,382.13]
["06/2019","170127","6001031635009","2015-02-23",34578.56,108.77,209.45]
["06/2019","170127","6001031485007","2015-02-23",31597.6,99.39,191.39]
["06/2019","170127","6001031185003","2015-02-23",41341.91,130.04,250.41]
["06/2019","170127","6001031175008","2015-02-23",12711.44,39.98,76.99]
["06/2019","170127","6001029615004","2015-02-23",42726.59,134.4,258.8]
["06/2019","170127","6001029645000","2015-02-23",36877.54,116,223.37]
["06/2019","170127","6001029345007","2015-02-23",41643.61,130.99,252.24]
["06/2019","170127","6001030305005","2015-02-23",48229.89,151.7,292.13]
["06/2019","170127","6001000475000","2018-10-08",35480,5.98,5.98]
["06/2019","130126","0471002145000","2001-05-15",25677.22,383.05,2702.89]
["06/2019","765705","6001000235009","2012-08-08",6385999.06,18916.34,54119.01]
["06/2019","255027","0074000015001","2015-11-27",102000,141.87,234.51]
["06/2019","170127","6001005435006","2017-11-22",26419.67,21.11,21.72]
["06/2019","170127","6001004995008","2017-11-22",19995.96,15.98,16.44]
["06/2019","752000","6001000335003","2017-08-02",1618992.62,1717.7,1889.19]
["06/2019","158431","9433000115003","2018-11-30",11473554.24,689.8,689.8]
["06/2019","110404","9701062825005","2007-12-28",372254.85,3447.42,15787.62]
["06/2019","193105","0113000045002","2014-02-20",24678.19,43.94,100.79]
["06/2019","277001","2531003245007","2014-11-26",221321.18,413.36,832.61]
["06/2019","170127","6001002345006","2015-02-27",65166.81,204.37,392.74]
["06/2019","153052","9373001325004","2015-12-09",98459349.06,135403.11,222243.92]
["06/2019","782802","3437000095002","2019-06-18",559452,0.19,0.19]
["06/2019","154046","4921000335004","2016-06-16",108975,122.89,179.29]
["06/2019","200121","9373002075001","2014-05-29",36119.92,136.43,299.5]
["06/2019","110404","9701063435006","2007-12-28",206975.11,1916.78,8777.98]
["06/2019","443033","1583000045004","2006-09-25",115406.91,664.24,3353.86]
["06/2019","255013","5389000045002","2019-05-08",23963.99,0.16,0.16]
["06/2019","762300","5801000155000","2005-07-04",666057.96,7581.63,41758.81]
["06/2019","170127","6001006435000","2015-03-17",44416.02,137.42,261.63]
["06/2019","080012","7667001665003","2015-12-02",175327.07,242.71,400.03]
["06/2019","110404","9701063865000","2007-12-28",77306.04,715.92,3278.61]
["06/2019","183023","1389003005000","2018-11-05",26737.51,3.61,3.61]
["06/2019","170127","5869000115008","2015-02-12",2124.43,6.74,13.05]
["06/2019","170151","6291000205000","2012-09-30",138497.22,719.47,2019.7]
["06/2019","160219","8183000125000","2019-06-19",292375.47,0.05,0.05]
["06/2019","170128","0409000165009","2001-01-24",68819.4,1044.51,7489.18]
["06/2019","154046","4921000255000","2016-06-16",39771.89,44.85,65.43]
["06/2019","762300","5801001095001","2005-06-13",31000,354.39,1959.57]
["06/2019","160488","6271000185005","2007-06-14",3946866.08,21369.26,102168.02]
["06/2019","110404","9701064685006","2007-12-28",234226.31,2169.15,9933.72]
["06/2019","080015","0023000485003","2018-12-19",617797.87,55.27,55.27]
["06/2019","255018","1073000035000","2016-07-13",20658.22,22.57,32.35]
["06/2019","781331","5801000145005","2005-04-08",12000,77.44,433.39]
["06/2019","170127","6001012335003","2015-03-23",2604392.67,8021.41,15223.69]
["06/2019","160140","9073000155009","2015-04-02",15075892.92,48450.81,48450.81]
["06/2019","160163","0427001435008","2016-04-14",11234355.75,13590.76,20642.3]
["06/2019","791180","5903000045003","2017-05-19",1824849.76,2286.3,2612.32]
["06/2019","120258","9051000235001","2017-12-13",284568154.49,213371.91,217424.5]
["06/2019","373015","0139000945007","2016-12-12",43944.57,70.58,91.29]
["06/2019","373015","0139000935001","2016-12-12",69549.69,111.71,144.49]
["06/2019","130126","0559000105009","2001-05-22",3939.84,58.71,413.85]
["06/2019","781333","5847000135008","2018-05-10",200569.57,83.37,83.37]
["06/2019","160140","9131000095007","2009-03-11",81000,371.43,1534.29]
["06/2019","255027","0197000015007","2015-12-01",226000,313.15,516.43]
["06/2019","400073","0453001355003","2010-05-31",203328.44,1462.02,5373.45]
["06/2019","255013","4553000885007","2019-05-08",132161.37,0.5,0.5]
["06/2019","170127","5897000405001","2015-02-26",27523.01,86.38,166.08]
["06/2019","170127","5897000325008","2015-02-26",13761.51,43.19,83.04]
["06/2019","170127","5897000425002","2015-02-26",13761.51,43.19,83.04]
["06/2019","090015","9073000475003","2016-08-23",942135.6,1757.79,2452.33]
["06/2019","110404","9701062675003","2007-12-28",372254.85,3447.42,15787.62]
["06/2019","010001","9701030075000","2018-12-11",891790.31,86.54,86.54]
["06/2019","133080","0483000515009","2014-01-22",3720132.99,8441.03,19608.04]
["06/2019","160176","1937000015000","2015-04-07",20981997.09,35579.91,66997.49]
["06/2019","200372","8863000025006","2016-10-26",120000,205.92,275.13]
["06/2019","100001","9701061565000","2017-12-11",51188.56,21.51,21.94]
["06/2019","200122","1981000145008","2000-12-06",37982.09,323.47,2335.57]
["06/2019","762300","5801000545003","2005-06-13",38000,434.41,2402.05]
["06/2019","160140","9137000175000","2009-03-11",619120,5097.75,21057.53]
["06/2019","160014","0273000025001","2001-08-20",53842865.08,440521.36,3064626.67]
["06/2019","170199","9373002135004","2013-09-06",13384118.42,32775.21,80694.58]
["06/2019","120260","9701076405003","2016-03-30",332980.3,735,1126.9]
["06/2019","170043","1573000015000","2018-06-20",188688.5,35.49,35.49]
["06/2019","160140","9051000505009","2009-02-19",1547745,12816.36,53203.03]
["06/2019","170199","9373001835002","2013-12-12",7120,16.53,39.09]
["06/2019","110404","9701062575009","2007-12-28",305749.12,2831.52,12967.06]
["06/2019","160163","0427005045000","2016-04-14",5781737.6,6994.46,10623.52]
["06/2019","130126","0589000195000","2001-05-24",6722.35,100.14,705.7]
["06/2019","785340","8161000425003","2015-11-29",100203.85,249.78,412.41]
["06/2019","153052","9301000085002","2015-12-09",17888049.91,24599.98,40377.18]
["06/2019","193004","1603000355001","2016-07-31",724721.95,774.75,1097.51]
["06/2019","120016","7099000135000","2018-12-19",2457279.68,122.44,122.44]
["06/2019","160219","8359000055002","2019-06-17",7816285.04,1.77,1.77]
["06/2019","110404","9701062875002","2007-12-28",372254.85,3447.42,15787.62]
["06/2019","201032","0601000185007","2005-05-30",1000902.16,6390.66,35428.13]
["06/2019","751500","6001001585003","2015-11-30",12584.64,17.45,28.8]
["06/2019","201039","9481000025004","2012-11-05",78286.27,400.09,1108.53]
["06/2019","170128","0443000075000","2011-10-03",23255.76,140.56,446.42]
["06/2019","183023","8161000515002","2016-11-07",580570.91,979.98,1298.6]
["06/2019","160140","9051000395009","2009-02-19",853560,7068.05,29340.74]
["06/2019","183043","9701014475008","2016-09-01",1182000,2180.43,3023.72]
["06/2019","110102","6001030085005","2019-04-17",26592.83,0.19,0.19]
["06/2019","153061","4733000125000","2018-01-22",3886942.26,1420.54,1427.66]
["06/2019","154043","5403000325004","2015-05-25",201244.05,590.17,1083.26]
["06/2019","170193","9151000995002","2017-05-29",169913.61,206.11,236.97]
["06/2019","170036","1219001065008","2016-05-18",1138837.75,2383.23,3542.51]
["06/2019","255013","5023000195002","2019-05-08",323324.93,1.21,1.21]
["06/2019","110102","6001030065004","2019-04-15",26452.27,0.2,0.2]
["06/2019","090030","8801002025003","2018-12-27",94666299.96,7782.21,7782.21]
["06/2019","170193","9177000025007","2017-10-23",154212.5,134.03,140.1]
["06/2019","170199","9373001025000","2014-06-20",1348387.22,5023.63,10917.53]
["06/2019","785340","8105000935000","2015-11-29",1478351.25,2052.32,3388.53]
["06/2019","110404","9701062105002","2007-12-28",372254.85,3447.42,15787.62]
["06/2019","170083","3957000025000","2007-09-18",20000,495.37,495.37]
["06/2019","751500","6001001535006","2015-11-30",11011.56,15.27,25.2]
["06/2019","200370","8097000215003","2017-12-26",64692.06,46.54,47.18]
["06/2019","090027","9701339255007","2017-01-09",21388.06,34.19,41.8]
["06/2019","160176","1761001655002","2018-03-19",18718130.69,5484.15,5484.15]
["06/2019","160488","6861000055005","2007-07-30",406034.47,2174.03,10291.88]
["06/2019","110404","9701062225008","2007-12-28",305733.54,2831.37,12966.4]
["06/2019","784810","0485000015002","2005-04-08",30000,193.58,1083.46]
["06/2019","200122","2143000035000","2000-12-01",32024,272.93,1972.1]
["06/2019","400066","5705000675000","2015-10-09",1430613.46,3736.83,6355.71]
["06/2019","160219","7657000125008","2019-06-13",62185.84,0.02,0.02]
["06/2019","170021","9701049015003","2017-09-27",1095445.39,1018.71,1081.11]
["06/2019","784810","0513000015001","2005-04-08",15000,96.79,541.73]
["06/2019","255018","1201000045000","2016-07-20",173858.07,188.35,268.76]
["06/2019","170127","6001015315003","2016-12-14",105101.33,93.74,121.08]
["06/2019","200024","9733000095001","2003-09-09",1166942.13,15095.87,93415.01]
["06/2019","785340","8105000895009","2015-11-29",525802.21,729.94,1205.19]
["06/2019","443033","9059000055009","2013-08-12",139985.96,347.36,863.99]
["06/2019","170021","9701047865000","2014-12-01",328711.53,1098.55,2207.25]
["06/2019","160065","9701041405007","2018-07-03",265035.33,83.42,83.42]
["06/2019","170021","9701041575000","2014-12-01",791811.07,2646.22,5316.9]
["06/2019","193107","5667000015004","2018-12-13",14470.32,1.38,1.38]
["06/2019","240002","9131000055005","2006-03-08",105970.25,1145,6016.97]
["06/2019","170021","9701041015004","2014-12-01",408405.57,1364.89,2742.39]
["06/2019","170021","9701041205008","2014-12-01",453495.65,1515.57,3045.16]
["06/2019","110001","9701036605001","2017-06-07",223560.74,266.48,304.47]
["06/2019","170214","0427004225004","2017-07-07",225353.71,252.8,282.95]
["06/2019","194022","6001011055007","2019-05-20",1780017.49,4,4]
["06/2019","183043","9701014465002","2016-08-26",1182000,2197.02,3058.98]
["06/2019","110404","9701036575005","2014-12-01",277100.04,926.06,1860.69]
["06/2019","193001","1215001845000","2018-06-25",27600,9.08,9.08]
["06/2019","170127","6001006945008","2015-03-18",9373.27,28.98,55.14]
["06/2019","170127","6001005935009","2015-03-17",9373.27,29,55.21]
["06/2019","170021","9701030115002","2017-09-27",888317.2,826.09,876.69]
["06/2019","784312","0449000055008","2005-04-08",11000,70.98,397.27]
["06/2019","170043","1533000025007","2018-06-20",18122,3.41,3.41]
["06/2019","343042","9067002795000","2004-12-23",13783,90.84,518.3]
["06/2019","170083","3557000015000","2000-01-01",13085.44,210.51,1593.35]
["06/2019","250021","9373005825001","2017-11-24",5713447.67,4664.44,4664.44]
["06/2019","255022","0003000725000","2015-11-23",139802.42,350.45,580.67]
["06/2019","200127","1165000045000","2017-05-30",271435.31,183.02,210.28]
["06/2019","170127","6001008395005","2015-03-20",20661.12,63.78,121.24]
["06/2019","154045","9067001385003","2007-07-06",61685080,332209.33,1580839.91]
["06/2019","170021","9701048515002","2014-12-01",382592.93,1278.62,2569.06]
["06/2019","080003","0427003955009","2015-06-15",38032630.31,109664.65,199018.48]
["06/2019","160163","0605000645000","2016-04-25",450263095.38,538252.64,811868.09]
["06/2019","400063","3573001415003","2011-06-08",397298.56,2510.06,8270.98]
["06/2019","010001","9701157635009","2018-12-11",1115972.19,108.3,108.3]
["06/2019","153015","4767000015005","2000-12-14",1481776.45,18321.39,90901.54]
["06/2019","170193","9005000045004","2012-08-08",749561.68,6352.26,6352.26]
["06/2019","193103","3597000175006","2014-08-07",1000,2.02,4.28]
["06/2019","120260","9059000015007","2016-04-28",6983644.91,14941.33,22493.84]
["06/2019","160140","9067000605000","2009-03-18",1002910,8241.42,33984.23]
["06/2019","170067","2785002035000","2015-03-03",147632.7,461.61,885.24]
["06/2019","170067","2785001165008","2015-03-02",313988.49,547.17,1049.86]
["06/2019","170067","2785000305000","2015-03-02",507999.2,885.26,1698.56]
["06/2019","160140","9041000035005","2009-02-18",415525,3441.79,14291.03]
["06/2019","170021","9701040225005","2017-09-27",694758.82,646.09,685.67]
["06/2019","170021","9701040345000","2014-12-01",352026.95,1176.47,2363.81]
["06/2019","170021","9701036245005","2014-12-01",277100.04,926.06,1860.69]
["06/2019","158133","1389006425000","2016-01-01",836996.6,1125.97,1822.97]
["06/2019","170287","6681000115000","2019-02-19",1788889.2,73.74,73.74]
["06/2019","170021","9701035735009","2014-12-01",408533.11,1365.31,2743.24]
["06/2019","080003","0509000145004","2016-03-22",1499269.35,3337.43,5142.57]
["06/2019","080014","8801000345000","2015-12-18",20979188.75,51363.11,83855.68]
["06/2019","170021","9701046575008","2014-10-24",305214.85,1047.15,2143.69]
["06/2019","170021","9701045685004","2014-11-04",305214.85,1039.3,2116.2]
["06/2019","120261","0255008225001","2016-11-21",5975354.2,5508.13,7229.02]
["06/2019","154039","0255012175005","2016-12-19",280028.93,247.92,319.13]
["06/2019","130126","0589000065009","2000-04-01",20267.83,321.74,2405.24]
["06/2019","154048","1159000095003","2004-12-20",1213186.17,8000.56,45672.3]
["06/2019","110404","9701064125000","2007-12-28",81362.74,753.5,3450.66]
["06/2019","158304","4779000015009","2018-03-14",11140904.58,3334.24,3334.24]
["06/2019","170021","9701035335000","2017-09-27",941533.83,875.58,929.21]
["06/2019","170021","9701035415004","2014-12-01",728129.76,2433.4,4889.29]
["06/2019","170128","0449000175003","2001-03-16",44335.2,667.6,4751.88]
["06/2019","160065","9701051785007","2017-12-29",352686.66,251.25,254.4]
["06/2019","170021","9701045235009","2014-10-22",305214.85,1048.59,2148.71]
["06/2019","120260","9701075965005","2016-03-30",216984.75,478.96,734.34]
["06/2019","110404","9701039555005","2019-02-04",330467.61,16.92,16.92]
["06/2019","413001","0427001845001","2012-11-27",5627789.88,28471.96,78251.63]
["06/2019","783602","2531001015004","2018-10-30",3560.45,0.28,0.28]
["06/2019","170021","9701050295006","2014-12-01",277100.04,926.06,1860.69]
["06/2019","170021","9701051305005","2015-02-24",467397.49,1469.08,2827.51]
["06/2019","170021","9701045875008","2014-09-26",308716.22,1079.39,2239.87]
["06/2019","170021","9701046375009","2014-09-30",320948.05,1119.15,2317.91]
["06/2019","784330","1153000155007","2005-04-08",36881.87,427.33,2391.75]
["06/2019","160014","0003000305000","2000-09-17",48986.62,758.28,5537.2]
["06/2019","170070","3141000075000","2014-09-10",938725.74,3317.29,6936.85]
["06/2019","170127","6001016175000","2016-12-14",87566.57,78.1,100.88]
["06/2019","170127","6001016185006","2016-12-14",116362.18,103.78,134.05]
["06/2019","170199","9221000225007","2011-11-18",286892.25,1703.13,5329.48]
["06/2019","170021","9701039175008","2014-12-01",266732.67,891.41,1791.07]
["06/2019","170021","9701038505004","2014-12-01",283369.79,947.02,1902.79]
["06/2019","170021","9701034095006","2017-02-09",999496.15,1467.3,1821.3]
["06/2019","110001","9701032835002","2017-06-08",420186.24,499.86,570.74]
["06/2019","170021","9701033145000","2017-09-27",848358.75,788.93,837.26]
["06/2019","170151","7071000405008","2012-06-30",102859.48,556.48,1614.1]
["06/2019","170021","9701049805004","2014-12-01",352026.95,1176.47,2363.81]
["06/2019","170021","9701044795000","2017-09-27",843317.2,784.24,832.28]
["06/2019","160065","9701043665006","2017-12-22",694758.82,514.03,514.03]
["06/2019","110404","9701032785005","2019-02-08",357930.77,17.34,17.34]
["06/2019","170127","5819000335001","2015-01-23",9038.3,29.08,56.9]
["06/2019","170127","5819000395004","2015-01-23",22174.26,71.36,139.61]
["06/2019","170127","5819000595003","2015-01-23",18666.65,60.07,117.52]
["06/2019","160219","7425000165009","2019-06-12",842709.18,0.37,0.37]
["06/2019","784320","0921002745003","2005-05-19",35000,402.16,2234.03]
["06/2019","153037","2785001965004","2018-09-24",84390.33,7.01,7.01]
["06/2019","170098","5213001155000","2019-05-10",38116.97,0.24,0.24]
["06/2019","193003","1389003285002","2014-08-31",734180.25,2611.64,5487.37]
["06/2019","170098","4123001695000","2016-04-07",236438,517.47,789.42]
["06/2019","160140","9011000095006","2009-02-18",4615954,38233.95,158755.2]
["06/2019","080016","9701031555006","2019-04-23",506087.18,5.62,5.62]
["06/2019","120260","9701075905002","2016-03-30",216984.75,478.96,734.34]
["06/2019","080012","7825000085000","2019-02-12",774314.73,35.42,35.42]
["06/2019","170021","9701032295008","2014-12-01",414336.05,1384.7,2782.21]
["06/2019","170021","9701030755001","2014-12-01",183423.78,612.99,1231.66]
["06/2019","200200","9701031045008","2018-05-04",273635.98,117.05,117.05]
["06/2019","200100","9701031215000","2018-04-17",1018910.03,471.66,471.66]
["06/2019","170021","9701037225008","2014-12-01",266732.67,891.41,1791.07]
["06/2019","170021","9701037835000","2017-08-04",737014.03,778.5,855.09]
["06/2019","170021","9701038225001","2017-09-27",758710.33,705.56,748.78]
["06/2019","170021","9701034015002","2017-08-04",757069.95,799.68,878.35]
["06/2019","110404","9701049345003","2014-12-01",339357.71,1134.13,2278.74]
["06/2019","060001","9701049535007","2014-12-09",506291.16,1682.54,3367.22]
["06/2019","170021","9701048335004","2018-01-18",844317.2,565.38,565.38]
["06/2019","170021","9701041815000","2017-09-27",888317.2,826.09,876.69]
["06/2019","170021","9701042115002","2014-12-01",276832.84,925.17,1858.89]
["06/2019","170021","9701042635006","2017-08-04",729014.03,770.04,845.8]
["06/2019","170021","9701037615000","2014-12-01",456221.76,1524.68,3063.46]
["06/2019","193103","3117000335000","2012-06-22",314972.51,1709.92,4973.62]
["06/2019","170088","4123001055000","2019-04-11",5371944.02,82.58,82.58]
["06/2019","160140","9051000435000","2009-02-19",3061989,14120.8,58618]
["06/2019","170083","3957000055007","2000-01-01",112035.84,801.05,6063.15]
["06/2019","170098","4051000035005","2019-06-19",502428.35,0.08,0.08]
["06/2019","786810","9047000385005","2017-10-03",146709.06,134.37,142.09]
["06/2019","170062","2531003965000","2017-06-29",132698.14,84.28,94.85]
["06/2019","170112","9065000085000","2015-11-11",157653.44,399.63,666.82]
["06/2019","120260","9701075625000","2016-03-30",150142.1,331.41,508.12]
["06/2019","170062","2423000025009","2012-08-22",67203.1,355.24,1011.29]
["06/2019","170062","2489000015006","2015-07-13",31806.44,89.63,160.18]
["06/2019","170021","9701036965008","2015-01-21",317125.6,1021.99,2001.53]
["06/2019","170021","9701032045001","2014-12-01",188456.35,629.82,1265.46]
["06/2019","170021","9701030715000","2017-09-27",832317.2,774.02,821.43]
["06/2019","170070","3105000275003","2014-09-04",3858642.37,13689.9,28709.4]
["06/2019","170098","4703000015009","2018-08-17",110327.82,14.83,14.83]
["06/2019","153061","4733000085009","2009-10-06",884127,3813.48,14938.4]
["06/2019","120260","9701075795002","2016-03-30",216984.75,478.96,734.34]
["06/2019","782320","3105000065009","2017-02-14",2083783.56,1690.08,2090.47]
["06/2019","170083","3849003515001","2015-05-19",174762.5,286.79,528.11]
["06/2019","413001","8105001025008","2012-11-27",2210490.25,11183.25,30735.77]
["06/2019","255006","1369000055001","2017-11-27",40648.4,18.29,18.29]
["06/2019","400063","3515000875003","2011-06-09",90032.36,568.59,1873.02]
["06/2019","786810","9047000335008","2017-10-03",98178.29,89.92,95.09]
["06/2019","193117","1059000015003","2018-12-21",18867.93,1.65,1.65]
["06/2019","120260","9701075345007","2016-03-30",216984.75,478.96,734.34]
["06/2019","193117","1159000025005","2018-06-08",18867.93,6.79,6.79]
["06/2019","783810","1761001935005","2018-03-16",19286047.14,5723.21,5723.21]
["06/2019","255026","3221000015000","2013-09-30",438001.4,1901.34,4635.16]
["06/2019","153037","2853000035001","2018-09-26",21519759.32,2208.77,2208.77]
["06/2019","170083","3627000015004","2000-01-01",218319.84,1560.99,11815.03]
["06/2019","120260","9701075825009","2016-03-30",216984.75,478.96,734.34]
["06/2019","255006","1409000065000","2017-11-20",216130.04,173.69,178.88]
["06/2019","255006","1455000495008","2017-11-27",99248.31,43.51,44.66]
["06/2019","158312","5403003705002","2013-12-09",124544.87,520.25,1231.56]
["06/2019","158312","5403003575001","2013-12-09",199109.14,463.19,1096.5]
["06/2019","170103","5705001675004","2014-02-19",29626.24,118.77,272.54]
["06/2019","160219","7563007545000","2019-06-24",1310142.44,0.11,0.11]
["06/2019","080012","7927000255006","2017-09-13",21756.43,12.49,12.49]
["06/2019","788810","0255008355002","2011-05-23",383256.56,2435.69,8065.61]
["06/2019","323005","4123000135000","2016-07-20",5430454.58,10563.83,15073.61]
["06/2019","160219","7563007525000","2019-06-13",31499015.65,12.18,12.18]
["06/2019","130028","3119000015001","2000-08-24",330554.37,2859.95,20954.6]
["06/2019","170151","7195000015009","2015-03-30",173150.21,235.76,445.81]
["06/2019","200054","7935000105005","2006-06-13",164406.49,1739.1,8966.21]
["06/2019","783800","1761001325002","2019-06-07",289043.91,0.37,0.37]
["06/2019","200114","3913000245009","2017-02-16",200385.43,162,200.1]
["06/2019","090017","7107000025005","2018-04-16",24216125,11260.92,11260.92]
["06/2019","160219","8047000055000","2019-06-14",9155454.24,3.14,3.14]
["06/2019","120260","9701077625007","2016-03-30",116971.38,395.86,395.86]
["06/2019","153045","1389009005001","2014-12-31",50200,91.47,181.05]
["06/2019","160176","2531003145002","2013-05-06",2161756.09,10127.51,26193.32]
["06/2019","170103","5705001595000","2014-02-19",29626.24,118.77,272.54]
["06/2019","789000","7107002995001","2005-07-11",140000,1591.31,8753.33]
["06/2019","070020","8105001265009","2018-06-13",1517351.82,531.84,531.84]
["06/2019","120261","0003005815007","2012-07-30",1526452.4,4539.5,13028.81]
["06/2019","160036","3313000015005","2012-06-30",7468192.25,22501.47,65266.73]
["06/2019","170098","4985000295009","2017-09-13",119190.96,114.75,122.83]
["06/2019","170098","4985000095000","2016-06-02",199300.06,410.07,603.71]
["06/2019","160219","7777000375005","2019-06-18",1550062.04,0.54,0.54]
["06/2019","170173","8161000135005","2015-08-31",140504.24,379.82,660.52]
["06/2019","343003","0703000145008","2000-06-15",257256.95,4038.74,29881.39]
["06/2019","170151","7107002085005","2017-09-18",1899901.62,1006.25,1073.77]
["06/2019","784810","0523000035000","2005-04-08",274814.28,1773.28,9925.04]
["06/2019","170103","5705001545003","2014-02-19",29626.24,118.77,272.54]
["06/2019","200235","0139001185006","2016-07-28",869719.02,1675.58,2378.33]
["06/2019","255001","0139000715001","2017-10-26",3853473.27,3322.1,3466.72]
["06/2019","170098","5413000265009","2017-10-26",1509026.22,756.06,756.06]
["06/2019","170161","7483000165006","2017-11-03",605966.06,511.07,530.99]
["06/2019","783601","1389002845004","2014-12-12",530,0.98,1.96]
["06/2019","160118","4733000055002","2000-06-30",3180779.93,27747.92,204871.74]
["06/2019","160140","9099000025001","2009-03-10",14521080,66606.56,275202.78]
["06/2019","170021","9701330415001","2017-09-27",848358.75,788.93,837.26]
["06/2019","255006","1345000015002","2015-12-07",1116721.44,2528.45,2528.45]
["06/2019","255008","5629000065009","2015-12-03",2987000.4,4131.13,6804.73]
["06/2019","160219","7535001905000","2019-06-12",36493401.83,15.82,15.82]
["06/2019","158335","9067003965007","2015-12-01",50730.9,126.23,208.16]
["06/2019","158335","9067003825000","2015-12-01",61577.27,153.21,252.66]
["06/2019","784312","0615000085002","2005-04-08",71886.53,832.9,4661.76]
["06/2019","783330","1965000105004","2013-11-21",78400,330.79,789.07]
["06/2019","200350","4123007385002","2018-08-27",70429.72,15.94,15.94]
["06/2019","110120","7535001365005","2019-04-08",219784.8,2.03,2.03]
["06/2019","170164","7535000895000","2014-10-28",127800,437.27,893.41]
["06/2019","153045","1389008565003","2014-12-31",1055285.01,3562.53,6834.08]
["06/2019","120256","2785003815000","2004-10-17",4061476.99,48701.64,281212.78]
["06/2019","170151","7183000055007","2014-04-30",2885538.54,11094.81,24679.42]
["06/2019","201033","0003004815003","2017-07-17",110613.56,121.5,135.07]
["06/2019","783601","1351000065004","2014-12-12",11898.5,21.97,43.91]
["06/2019","153045","1389008105002","2014-12-31",11100,20.22,40.03]
["06/2019","255006","1527000785007","2015-12-28",382818.72,1506.53,1506.53]
["06/2019","170151","6927000045006","2011-12-22",383229.95,2244.56,6946.1]
["06/2019","170173","8105001215001","2015-05-15",3303237.18,9764.23,18018.99]
["06/2019","193003","1383000065002","2018-05-30",61113.45,23.02,23.02]
["06/2019","170067","2731000045000","2015-06-10",2211354.29,6488.18,6488.18]
["06/2019","160065","9701023055008","2000-12-28",76245.82,1162.04,8364.05]
["06/2019","120260","9701092655000","2016-03-30",658083.08,1452.6,2227.13]
["06/2019","255010","0753000045000","2000-06-21",22945.92,359.91,2660.66]
["06/2019","170050","2051000405006","2000-07-06",8657366.14,135488.62,999522.23]
["06/2019","170104","5623000035003","2016-02-12",719585.02,1667.47,2631.94]
["06/2019","090018","7563007825003","2018-03-13",4435097.98,2393.45,2393.45]
["06/2019","070009","2051000065000","2012-06-30",260725.35,626.91,1818.39]
["06/2019","170104","5663000015001","2016-02-19",620698.4,795.37,1250.04]
["06/2019","170151","7107001545002","2011-07-05",26760,93.22,304.59]
["06/2019","160047","1389002395009","2018-12-07",14312500.43,1444.73,1444.73]
["06/2019","160047","1389002365002","2018-12-07",25994879.66,1461.34,1461.34]
["06/2019","255002","2875000025007","2016-08-12",317726.85,600.98,844.6]
["06/2019","170103","5705000965009","2014-02-19",51938.96,115.95,266.09]
["06/2019","120260","9701092225006","2016-03-30",518688.8,1144.92,1755.39]
["06/2019","153045","1389008015003","2014-12-31",790,1.44,2.85]
["06/2019","153045","1389007975003","2014-12-31",7400,13.48,26.69]
["06/2019","153045","1389007965008","2014-12-31",6000,10.93,21.64]
["06/2019","153045","1389008645007","2014-12-31",8290,15.11,29.9]
["06/2019","170151","7071000515008","2012-03-01",525360,1329.32,4019.16]
["06/2019","120260","9701092355007","2016-03-30",658083.08,1452.6,2227.13]
["06/2019","120260","9701089165006","2016-03-30",117678.75,259.76,398.26]
["06/2019","784330","0943000025004","2005-04-08",12000,77.44,433.39]
["06/2019","170048","1765000045009","2015-10-02",785660.44,1150.06,1963.93]
["06/2019","153062","4123000335000","2016-12-26",2517519.99,2205.86,2825.65]
["06/2019","170021","9701040175008","2014-12-01",456236.11,1524.73,3063.56]
["06/2019","154041","0921000285005","2000-06-26",540928.5,4721.67,34880.99]
["06/2019","153032","4763000015002","2017-06-30",149085392.08,94499.96,106276.07]
["06/2019","153032","4763000455002","2017-06-28",53088.78,60.68,68.33]
["06/2019","170098","4959000315000","2018-06-19",71835.75,24.39,24.39]
["06/2019","170151","6933000035005","2012-10-30",509567.69,1160.61,3222.74]
["06/2019","120260","9701088305009","2016-03-30",204528.68,451.46,692.18]
["06/2019","170043","1389003555000","2001-08-20",165480.78,2431.06,16912.45]
["06/2019","080012","7493000955004","2019-02-12",114094.31,2.91,2.91]
["06/2019","080012","7607000345001","2019-02-14",13216.06,0.33,0.33]
["06/2019","110404","9701061865003","2007-12-28",559054.87,5177.36,23709.96]
["06/2019","784312","0615000065001","2005-04-08",71886.53,832.9,4661.76]
["06/2019","080009","6001012645002","2015-07-07",1056010.3,1329.15,2383.3]
["06/2019","170021","9701054365009","2014-12-01",532806.34,1780.63,3577.72]
["06/2019","010001","9701158785004","2018-12-11",1115972.19,108.3,108.3]
["06/2019","170066","2785001155002","2018-05-04",113378.23,48.5,48.5]
["06/2019","170093","4079000045000","2017-08-31",300000,297.93,321.54]
["06/2019","193108","9425000025003","2017-07-24",40087.08,47.99,47.99]
["06/2019","120260","9701075325006","2016-03-30",216984.75,478.96,734.34]
["06/2019","154041","0921000425001","2000-06-23",1961340.5,17127.88,126583.53]
["06/2019","120256","3849002305003","2017-03-27",2265435.81,3081.95,3703.6]
["06/2019","120260","9701075195005","2016-03-30",216984.75,478.96,734.34]
["06/2019","153045","1389006905001","2014-12-31",82600,270.25,534.92]
["06/2019","170127","6001036005003","2013-08-14",14949720.22,66539.74,165370.01]
["06/2019","193102","0605000725004","2014-06-20",173854.53,647.72,1407.65]
["06/2019","170127","6001010315005","2016-07-06",2125032.62,4203.42,6053.21]
["06/2019","154040","9701059075009","2013-09-19",636737.03,2780.42,6809.09]
["06/2019","120260","9701092165003","2016-03-30",518688.8,1144.92,1755.39]
["06/2019","173030","6001017155003","2000-12-31",15000,127.26,915.58]
["06/2019","010001","9701158735007","2018-12-11",1115972.19,108.3,108.3]
["06/2019","120260","9701091065005","2016-03-30",551854.91,1218.12,1867.63]
["06/2019","130005","9701047915007","2015-02-20",1956711.33,6168.48,11896.83]
["06/2019","200113","2531003405004","2018-04-23",4992577.12,2248.35,2248.35]
["06/2019","789311","6509000015006","2005-09-06",195738.82,2198.76,11966.4]
["06/2019","170188","8651000025000","2018-02-26",60605.28,34.81,34.81]
["06/2019","120260","9701091695009","2016-03-30",548341.38,1210.37,1855.74]
["06/2019","120260","9701091805009","2016-03-30",518688.8,1144.92,1755.39]
["06/2019","120260","9701087765006","2016-03-30",195420.96,431.36,661.36]
["06/2019","154040","9701016745002","2018-05-17",694145.98,278.91,278.91]
["06/2019","154040","9701016915005","2018-05-22",694145.98,272.13,272.13]
["06/2019","080019","5611000105008","2017-08-01",360000,382.79,421.29]
["06/2019","154040","9701020655004","2015-09-19",188898.22,279.72,481.22]
["06/2019","154040","9701020665000","2015-09-19",188898.22,279.72,481.22]
["06/2019","170173","8183000025006","2018-09-24",284305.49,53.16,53.16]
["06/2019","120260","9701091535001","2016-03-30",548341.38,1210.37,1855.74]
["06/2019","120260","9701090815000","2016-03-30",591350.51,1305.3,2001.29]
["06/2019","120260","9701089285001","2016-03-30",117678.75,259.76,398.26]
["06/2019","154040","9701020575000","2015-09-19",188898.22,279.72,481.22]
["06/2019","160163","0605000355002","2016-04-25",3379445.67,7253.95,10941.43]
["06/2019","400077","6001013355008","2012-08-29",12333411.58,64993.67,184559.59]
["06/2019","154040","9701022185005","2015-09-19",93247,138.08,237.55]
["06/2019","193108","9301000055006","2018-05-30",170278.5,64.14,64.14]
["06/2019","120260","9701090535008","2016-03-30",619184.52,1366.74,2095.49]
["06/2019","120260","9701090605006","2016-03-30",591350.51,1305.3,2001.29]
["06/2019","120260","9701089775009","2016-03-30",204528.68,451.46,692.18]
["06/2019","120260","9701087615004","2016-03-30",215137.59,474.87,728.08]
["06/2019","200114","3873000035001","2016-07-22",650190.55,702.7,1001.37]
["06/2019","120260","9701089975008","2016-03-30",204528.68,451.46,692.18]
["06/2019","154040","9701027445005","2015-09-19",629066.9,1672.59,2877.53]
["06/2019","154040","9701027505008","2015-09-19",848332.1,2255.59,3880.51]
["06/2019","344042","6001012545008","2013-10-26",59987.95,142.99,344.84]
["06/2019","154040","9701027185003","2015-09-19",842834.3,2240.97,3855.36]
["06/2019","154040","9701054995002","2015-09-19",286246.32,423.86,729.21]
["06/2019","154040","9701060135001","2015-09-19",549117.87,1460.02,2511.82]
["06/2019","154040","9701060195004","2015-09-19",489596.8,1301.76,2239.55]
["06/2019","154039","0255011945001","2016-12-19",104305.9,92.35,118.87]
["06/2019","154039","0255010235000","2015-12-21",788028.24,1071.39,1746.04]
["06/2019","154039","0255010745009","2015-12-21",329437.23,447.9,729.94]
["06/2019","154039","0255010505008","2015-12-21",1786144.58,2428.42,3957.57]
["06/2019","154039","0255010415009","2015-12-21",275608.69,374.72,610.67]
["06/2019","154039","0255010295003","2015-12-21",316265.52,429.99,700.75]
["06/2019","154039","0255010085009","2015-12-21",866696.33,1178.34,1920.34]
["06/2019","154039","0255011285001","2015-12-21",556136.87,756.11,1232.23]
["06/2019","154039","0255011135000","2015-12-21",473930.29,644.35,1050.09]
["06/2019","154039","0255011085002","2015-12-21",54026.32,73.46,119.71]
["06/2019","154039","0255010935002","2015-12-21",576043.42,783.18,1276.34]
["06/2019","154039","0255010785000","2015-12-21",6171549.54,8390.73,13674.32]
["06/2019","160298","5883001685008","2015-10-22",316.68,0.82,1.38]
["06/2019","154040","9701025445008","2015-09-19",883051.79,2347.89,4039.32]
["06/2019","154040","9701026515000","2015-09-19",909239.1,2417.52,4159.11]
["06/2019","154040","9701026575002","2015-09-19",1092660.8,2905.21,4998.13]
["06/2019","154040","9701061035000","2018-05-10",479834.3,199.45,199.45]
["06/2019","154040","9701061235000","2015-09-19",466135.7,1239.38,2132.23]
["06/2019","170098","5355000015001","2018-08-06",198714.28,22.82,22.82]
["06/2019","170199","9571000055000","2013-05-22",113113.69,525.69,1351.11]
["06/2019","193124","8599000045009","2019-02-19",145899.71,6.01,6.01]
["06/2019","154040","9701016665009","2018-05-17",694145.98,278.91,278.91]
["06/2019","154040","9701017525006","2018-05-24",694145.98,269.44,269.44]
["06/2019","154040","9701018785001","2018-05-14",904700.72,368.86,368.86]
["06/2019","154040","9701018975005","2018-05-14",904700.72,368.86,368.86]
["06/2019","193004","1659000455001","2000-12-26",100000,849.04,6112.91]
["06/2019","201033","0977000265000","2017-08-03",25948.76,27.47,30.19]
["06/2019","153033","1759000225002","2016-05-13",37289410.66,43701.91,65167.74]
["06/2019","120259","8841001405006","2017-05-24",5005220.84,6130.04,7072.59]
["06/2019","020001","9701155885008","2018-04-24",464404.75,208.18,208.18]
["06/2019","120260","9701080125001","2016-03-30",149432.72,505.72,505.72]
["06/2019","120260","9701089575000","2016-03-30",204528.68,451.46,692.18]
["06/2019","120260","9701088485007","2016-03-30",223490.29,493.31,756.35]
["06/2019","120260","9701088565000","2016-03-30",204528.68,451.46,692.18]
["06/2019","154040","9701054745006","2015-09-19",561091.95,1491.86,2566.59]
["06/2019","170188","8801001705000","2015-08-11",2251628.22,3448.52,6064.79]
["06/2019","120260","9701090235004","2016-03-30",202330.88,446.61,684.74]
["06/2019","154040","9701021735001","2015-09-19",51423.75,76.14,131]
["06/2019","154040","9701021795004","2015-09-19",38817,57.48,98.89]
["06/2019","154040","9701027005005","2015-09-19",842834.3,2240.97,3855.36]
["06/2019","154040","9701059875005","2015-09-19",585280.41,1556.16,2677.23]
["06/2019","154040","9701018255002","2018-05-15",899669.43,365.03,365.03]
["06/2019","154040","9701338275004","2015-09-19",666805.66,1772.93,3050.15]
["06/2019","154040","9701338225007","2015-09-19",666805.66,1772.93,3050.15]
["06/2019","154040","9701025215002","2015-09-19",891371.25,2370.02,4077.38]
["06/2019","154040","9701026295000","2015-09-19",1086192.8,2888.02,4968.55]
["06/2019","154040","9701060875005","2015-09-19",466135.7,1239.38,2132.23]
["06/2019","154040","9701061005004","2018-05-10",466135.7,193.76,193.76]
["06/2019","170098","4111000275003","2018-08-03",52973.57,6.2,6.2]
["06/2019","200128","9013000115003","2011-12-30",189155.32,1104.33,3408.53]
["06/2019","373031","0519000115005","2001-08-13",10312.68,151.67,1056.24]
["06/2019","154040","9701018385003","2018-05-15",899669.43,365.03,365.03]
["06/2019","783310","2835000075005","2018-04-04",56421.35,15.42,15.42]
["06/2019","787000","9701004005009","2019-06-06",70040.31,0.1,0.1]
["06/2019","154040","9701059435005","2015-09-19",673143.48,1789.78,3079.14]
["06/2019","154040","9701059775000","2015-09-19",585280.41,1556.16,2677.23]
["06/2019","154040","9701027635009","2015-09-19",900884.6,2395.32,4120.9]
["06/2019","154040","9701054585009","2015-09-19",561091.95,1491.86,2566.59]
["06/2019","120260","9701082065006","2016-03-30",147339.93,325.23,498.64]
["06/2019","120260","9701082135004","2016-03-30",147339.93,325.23,498.64]
["06/2019","120260","9701082335003","2016-03-30",156055.53,344.46,528.13]
["06/2019","120260","9701084105005","2016-03-30",704555.4,1555.18,2384.41]
["06/2019","154040","9701022445007","2015-09-19",65127.92,96.44,165.91]
["06/2019","154040","9701024905005","2015-09-19",665506.72,1769.48,3044.21]
["06/2019","154040","9701026025002","2015-09-19",945928.83,2515.08,4326.94]
["06/2019","154040","9701026045003","2015-09-19",660520.25,1756.22,3021.4]
["06/2019","154040","9701026205000","2015-09-19",629066.9,1672.59,2877.53]
["06/2019","154040","9701336715007","2016-08-01",82510.98,88.1,124.72]
["06/2019","154040","9701336485001","2016-08-01",18986583.28,20272.61,28699.09]
["06/2019","154040","9701336215004","2018-06-06",6723912.33,1361.05,1361.05]
["06/2019","154040","9701336005000","2016-08-01",3179901.58,3395.29,4806.57]
["06/2019","154040","9701335995006","2016-08-01",5304755.13,5664.06,8018.38]
["06/2019","154040","9701336745003","2016-08-01",50792.12,54.23,76.77]
["06/2019","154040","9701336925001","2016-08-01",45074.28,48.13,68.13]
["06/2019","154040","9701054435007","2015-09-19",561091.95,1491.86,2566.59]
["06/2019","200117","7097000145000","2001-10-31",52172.73,421.96,2904.37]
["06/2019","154040","9701017115002","2018-05-24",694145.98,269.44,269.44]
["06/2019","154040","9701017165000","2018-05-24",694145.98,269.44,269.44]
["06/2019","173030","6001017735000","2000-12-31",15000,127.26,915.58]
["06/2019","154040","9701026805008","2015-09-19",844235.7,2244.69,3861.77]
["06/2019","120260","9701086475004","2016-03-30",65214.67,220.7,220.7]
["06/2019","120260","9701086555008","2016-03-30",65214.67,220.7,220.7]
["06/2019","120260","9701081675005","2016-03-30",154727.45,341.53,523.64]
["06/2019","120260","9701081755009","2016-03-30",154727.45,341.53,523.64]
["06/2019","120260","9701083615000","2016-03-30",704555.4,1555.18,2384.41]
["06/2019","120260","9701083885007","2016-03-30",704555.4,1555.18,2384.41]
["06/2019","120260","9701085195008","2016-03-30",294883.69,650.9,997.97]
["06/2019","373037","0471001055008","2009-06-18",192530.88,858.03,3457.53]
["06/2019","170062","2517000025000","2014-10-20",58137.1,111.39,228.47]
["06/2019","154040","9701061525008","2018-05-15",479834.3,194.69,194.69]
["06/2019","193028","0255004745000","2018-12-27",472783.04,21.65,21.65]
["06/2019","120257","5805000025002","2016-01-19",276389.68,655.99,1050.62]
["06/2019","154040","9701060325005","2015-09-19",549117.87,1460.02,2511.82]
["06/2019","154040","9701060625009","2015-09-20",549117.87,1458.73,2508.18]
["06/2019","120260","9701081665000","2016-03-30",154727.45,341.53,523.64]
["06/2019","173030","6001017645000","2000-12-31",15000,127.26,915.58]
["06/2019","154040","9701059345006","2015-09-19",540867.29,1438.08,2474.08]
["06/2019","120260","9701084685001","2016-03-30",319712.53,705.71,1082]
["06/2019","120260","9701084915007","2016-03-30",319712.53,705.71,1082]
["06/2019","120260","9701086015003","2016-03-30",65214.67,220.7,220.7]
["06/2019","120260","9701086225008","2016-03-30",65214.67,220.7,220.7]
["06/2019","193103","3597000235009","2014-08-07",1000,2.02,4.28]
["06/2019","785810","8815000535004","2016-10-17",48031029.16,46489.43,62464.09]
["06/2019","120260","9701083255003","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701083345002","2016-03-30",395960.63,874.01,1340.04]
["06/2019","787000","9701004265000","2019-02-20",122390.08,4.97,4.97]
["06/2019","120260","9701081355000","2016-03-30",138230.37,305.12,467.81]
["06/2019","120260","9701081495007","2016-03-30",159675.76,352.46,540.39]
["06/2019","120260","9701082435008","2016-03-30",147339.93,325.23,498.64]
["06/2019","120260","9701082495000","2001-11-30",150142.1,2169.9,14868.67]
["06/2019","120260","9701082695000","2016-03-30",651273.98,1437.57,2204.09]
["06/2019","170127","5879000255001","2018-08-17",4990,1.2,1.2]
["06/2019","154040","9701060365007","2015-09-19",549117.87,1460.02,2511.82]
["06/2019","154040","9701060545005","2015-09-20",549117.87,1458.73,2508.18]
["06/2019","154040","9701061485006","2018-05-15",466135.7,189.13,189.13]
["06/2019","170021","9701013915004","2015-04-09",757104.76,2301.73,4329.64]
["06/2019","170053","2027000045007","2016-06-30",262310.49,291.02,420.73]
["06/2019","400079","8801000155007","2018-03-28",26354500,13336.57,13336.57]
["06/2019","090027","9701339155002","2017-01-09",20164.09,32.23,39.41]
["06/2019","130063","5843000025005","2018-12-27",421279.24,34.63,34.63]
["06/2019","170188","8599000205006","2015-08-25",172836.41,469.66,819.51]
["06/2019","170188","8629000105007","2015-08-21",274615.69,748.79,1309.52]
["06/2019","020001","9701058815009","2018-04-24",2494891.71,497.05,497.05]
["06/2019","120259","8371000255000","2014-10-13",1293788.87,2490.6,5126.01]
["06/2019","120260","9701087255008","2016-03-30",255072.34,563.03,863.24]
["06/2019","120260","9701005415006","2016-07-22",28937614.54,31274.68,44567.35]
["06/2019","120260","9701092885006","2016-03-30",154727.45,341.53,523.64]
["06/2019","010001","9701155525001","2018-12-11",1229469.24,119.31,119.31]
["06/2019","120260","9701084305004","2016-03-30",319712.53,705.71,1082]
["06/2019","120260","9701084515009","2016-03-30",319712.53,705.71,1082]
["06/2019","120260","9701085885004","2016-03-30",65214.67,220.7,220.7]
["06/2019","787000","9701004395001","2019-06-13",70040.31,0.05,0.05]
["06/2019","255022","0013000255000","2015-11-24",36978.06,92.61,153.36]
["06/2019","170083","3579000015000","2014-09-11",844731.36,2983.15,6235.15]
["06/2019","785800","8815000345000","2017-11-11",1085144.16,925.86,925.86]
["06/2019","787000","9701049315007","2019-02-20",659817.51,26.78,26.78]
["06/2019","170053","2095000065002","2014-06-12",278975.71,1044.59,2278.52]
["06/2019","120259","8371000275001","2014-10-13",6087081.8,11717.91,24117.12]
["06/2019","193124","8853000055005","2015-06-25",111227.85,318.12,574.18]
["06/2019","010001","9701153905001","2018-12-11",874051.93,84.82,84.82]
["06/2019","170036","1157000015003","2014-04-23",120000,463.36,1033.96]
["06/2019","153031","7107002535000","2017-12-11",660859.33,498.61,508.52]
["06/2019","120260","9701086745001","2016-03-30",255072.34,563.03,863.24]
["06/2019","120260","9701086825005","2016-03-30",255072.34,563.03,863.24]
["06/2019","160065","9701029255009","2000-12-28",61858.66,942.77,6785.8]
["06/2019","120256","3001000125002","2001-11-28",1489440.9,11991.95,82196.58]
["06/2019","170199","9373001995000","2013-12-12",7120,29.69,70.2]
["06/2019","173030","6001017915008","2000-12-31",15000,127.26,915.58]
["06/2019","010001","9701154385001","2018-12-11",755274.34,73.29,73.29]
["06/2019","120260","9701080685007","2016-03-30",113095.34,249.64,382.75]
["06/2019","784330","1113000045008","2016-04-14",68888.04,83.34,126.58]
["06/2019","787000","9701050365004","2019-06-24",177498.64,0.02,0.02]
["06/2019","787000","9701004235004","2019-06-24",59219225.41,5.12,5.12]
["06/2019","173030","6001017925003","2000-12-31",15000,127.26,915.58]
["06/2019","120260","9701079595008","2016-03-30",149432.72,505.72,505.72]
["06/2019","120257","5847000195000","2016-09-15",3268601.61,5922.52,8136.2]
["06/2019","160065","9701029155004","2000-12-28",71393.82,1088.09,7831.79]
["06/2019","010001","9701153825008","2018-12-11",874051.93,84.82,84.82]
["06/2019","200119","8555000045007","2012-05-02",285602.8,882.47,2612.53]
["06/2019","200119","8749000025004","2012-04-30",226185.76,699.47,2072.18]
["06/2019","170021","9701083425006","2016-03-30",97384.97,329.58,329.58]
["06/2019","120260","9701080925008","2016-03-30",155472.87,343.18,526.16]
["06/2019","010001","9701157275002","2018-12-11",730768.63,70.91,70.91]
["06/2019","153065","2051000765002","2012-12-31",68491818.7,189944.09,515492.92]
["06/2019","200119","8767000055009","2012-05-10",489752.42,1508.16,4452.6]
["06/2019","170183","8841000315003","2019-02-15",4212785.25,184.42,184.42]
["06/2019","264006","9701155115008","2017-08-24",121589.43,68.36,74.11]
["06/2019","010001","9701155455003","2018-12-11",1229469.24,119.31,119.31]
["06/2019","373083","9701014775001","2016-12-21",211699.15,335.54,431.32]
["06/2019","170104","5669000015000","2019-01-31",411366.01,12.38,12.38]
["06/2019","170180","8531000495005","2014-09-12",5283048.07,19214.85,38950.86]
["06/2019","170178","8541000075003","2011-12-06",746795.11,4401.89,13693.91]
["06/2019","010001","9701154325009","2018-12-11",755274.34,73.29,73.29]
["06/2019","255022","0003002415008","2015-12-10",212264.44,523.66,859]
["06/2019","153056","5865000115005","2019-01-18",20998177.23,746.3,746.3]
["06/2019","153056","5865002415006","2019-01-18",20998177.23,746.3,746.3]
["06/2019","787000","9701014595003","2019-04-04",1590743.63,28.92,28.92]
["06/2019","120260","9701079295004","2016-03-30",149432.72,505.72,505.72]
["06/2019","153065","2051000755007","2012-12-31",55039031.12,152636.31,414242.62]
["06/2019","173030","6001017405000","2000-12-31",15000,127.26,915.58]
["06/2019","170199","9325000015001","2012-11-06",358945.36,1833.6,5078.46]
["06/2019","120260","9701079325000","2016-03-30",149432.72,505.72,505.72]
["06/2019","120260","9701078725005","2016-03-30",149432.72,505.72,505.72]
["06/2019","120039","6001001795008","2012-08-31",640097.39,1876.89,5325.91]
["06/2019","255009","9297000015002","2015-08-19",98000,149.08,261]
["06/2019","120260","9701079995006","2016-03-30",149432.72,505.72,505.72]
["06/2019","120260","9701079555006","2016-03-30",149432.72,505.72,505.72]
["06/2019","200009","9701015415009","2019-02-19",80384808.87,3313.45,3313.45]
["06/2019","170053","2185000015004","2016-06-30",202017.02,224.12,324.02]
["06/2019","120260","9701004945001","2016-07-22",8854277.94,9569.37,13636.64]
["06/2019","010001","9701154835007","2018-12-11",735662.64,71.39,71.39]
["06/2019","010001","9701154905005","2018-12-11",735662.64,71.39,71.39]
["06/2019","070013","3849003585000","2008-08-22",9333957.29,81243.85,352287.6]
["06/2019","152005","6001003905005","2012-08-27",21923513.3,115633.53,328593.77]
["06/2019","173030","6001017985006","2000-12-31",15000,127.26,915.58]
["06/2019","120260","9701080505009","2016-03-30",636582.54,1405.14,2154.37]
["06/2019","120260","9701079915002","2016-03-30",149432.72,505.72,505.72]
["06/2019","130026","2497000255008","2017-12-10",3976.08,1.68,1.71]
["06/2019","160118","4773000295002","2001-11-08",76480.69,617.76,4247]
["06/2019","170151","6519000025009","2013-10-11",2051677.53,3934.86,9548.87]
["06/2019","154044","9701007775000","2008-05-06",45281.97,225.87,1004.37]
["06/2019","170151","6213000075008","2018-05-22",34804413.75,6064.27,6064.27]
["06/2019","010001","9701155635001","2018-12-11",1229469.24,119.31,119.31]
["06/2019","120260","9701084695007","2016-03-30",276481,610.28,935.69]
["06/2019","120260","9701079175009","2016-03-30",149432.72,505.72,505.72]
["06/2019","120260","9701078355003","2016-03-30",131354.91,444.54,444.54]
["06/2019","173030","6001017365008","2000-12-31",15000,127.26,915.58]
["06/2019","114627","9301000255005","2016-04-01",140998.84,310.57,475.57]
["06/2019","010001","9701158405007","2018-12-11",1117807.45,108.47,108.47]
["06/2019","010001","9701158445009","2018-12-11",1117807.45,108.47,108.47]
["06/2019","010001","9701158715006","2018-12-11",1115972.19,108.3,108.3]
["06/2019","170127","5879001335009","2018-08-15",4990,1.22,1.22]
["06/2019","020001","9701156775001","2018-04-24",461775.45,207,207]
["06/2019","120260","9701079895001","2016-03-30",149432.72,505.72,505.72]
["06/2019","120260","9701078675008","2016-03-30",149432.72,505.72,505.72]
["06/2019","255022","0009000305000","2015-12-10",236250,259.04,424.92]
["06/2019","020001","9701156375003","2018-04-24",464404.75,208.18,208.18]
["06/2019","120260","9701078345008","2016-03-30",131354.91,444.54,444.54]
["06/2019","154040","9701016005009","2018-05-16",694145.98,280.27,280.27]
["06/2019","160014","0301000955008","2011-05-16",16916.99,107.79,357.7]
["06/2019","173030","6001018125000","2000-12-31",15000,127.26,915.58]
["06/2019","173030","6001018465006","2000-12-31",18333,155.53,1119.02]
["06/2019","120260","9701081105004","2016-03-30",131043.03,289.26,443.49]
["06/2019","010001","9701158185007","2018-12-11",1117807.45,108.47,108.47]
["06/2019","020001","9701156515000","2018-04-24",464404.75,208.18,208.18]
["06/2019","193121","0001001175007","2000-12-26",12367.03,188.54,1357.45]
["06/2019","120261","0003004365008","2017-10-25",169564395.45,81632.43,85233.48]
["06/2019","193121","0007000115000","2014-08-04",81875.48,131.75,280.37]
["06/2019","193121","0007000105004","2014-08-04",79951.82,289.45,616]
["06/2019","193121","0011000055005","2014-08-14",119592.79,430.18,911.17]
["06/2019","193121","0021000065008","2014-08-07",95085.9,343.58,730.16]
["06/2019","193121","0029000115000","2014-08-13",45409.75,163.44,346.36]
["06/2019","120261","0139002975000","2013-11-05",7478025.21,17727.71,42573.57]
["06/2019","255018","0304000025005","2016-07-07",43169.39,47.5,68.36]
["06/2019","255018","1179000015004","2016-07-20",186107.58,201.63,287.7]
["06/2019","255018","1219001095004","2016-05-31",1138237.14,2347.36,3460.21]
["06/2019","255018","1219001085009","2016-05-31",1461369.67,3013.74,4442.52]
["06/2019","255017","2577002105005","2014-02-19",3594000,8023.72,18412.57]
["06/2019","343007","3397000025001","2015-02-26",250000,784.61,1508.56]
["06/2019","153038","3849001605003","2018-11-20",343540.11,22.65,22.65]
["06/2019","153038","3849001615009","2018-11-22",382620.96,24.77,24.77]
["06/2019","153038","3849001635000","2018-11-20",224098.24,14.77,14.77]
["06/2019","153038","3849001705008","2018-11-22",819402.87,53.05,53.05]
["06/2019","153038","3849001685007","2018-11-22",1430483.83,92.62,92.62]
["06/2019","153038","3849001655000","2018-11-20",7666701.83,505.44,505.44]
["06/2019","153038","3849001675001","2018-11-09",3813664.28,276.95,276.95]
["06/2019","153038","3849002525003","2018-11-29",15777570.68,1719.35,1719.35]
["06/2019","153038","3849001955004","2018-11-09",2468294.17,179.25,179.25]
["06/2019","153038","3849001725009","2018-11-27",1608024.04,99.43,99.43]
["06/2019","193009","3849003275000","2013-07-01",280673.34,711.82,1800.71]
["06/2019","153038","3849001885006","2018-11-27",19874145.33,1228.91,1228.91]
["06/2019","343007","3849003385000","2015-02-25",162708.46,511.03,983.06]
["06/2019","343007","3849003395006","2015-02-25",642479.21,1123.79,2161.82]
["06/2019","373053","3849003145000","2002-08-01",7804521.3,60335.23,398342.04]
["06/2019","255005","3905000025008","2010-09-10",51378.01,198.92,710.39]
["06/2019","255005","3905000035003","2013-12-13",92935.04,215.71,509.78]
["06/2019","130122","3931000035002","2000-01-01",56472,908.5,6876.34]
["06/2019","170083","3953000075005","2000-01-01",38053.39,340.93,2580.52]
["06/2019","170085","4921000475000","2017-09-25",2233228.29,1162.42,1235.12]
["06/2019","170164","5453000025007","2015-08-05",2529823.99,3107.89,5484.06]
["06/2019","193119","5909000025001","2014-09-12",367.93,1.3,2.71]
["06/2019","160298","6001003505007","2015-11-16",37949.07,53.33,88.72]
["06/2019","344042","6001011715007","2016-10-26",806608.13,770.86,1029.93]
["06/2019","420009","6001014685001","2002-07-25",18048719.66,139695.74,923294.03]
["06/2019","114622","6969000385007","2018-11-21",169669.95,19.9,19.9]
["06/2019","193124","8531000035004","2019-06-10",157109.6,0.15,0.15]
["06/2019","255027","9679000045006","2015-11-28",19000,26.4,43.62]
["06/2019","120260","9701081535009","2016-03-30",134775,297.5,456.12]
["06/2019","120260","9701081955008","2016-03-30",147778.8,326.19,500.12]
["06/2019","120260","9701082375005","2016-03-30",147778.8,326.19,500.12]
["06/2019","120260","9701083645006","2016-03-30",704555.4,1555.18,2384.41]
["06/2019","200340","9701058505000","2018-10-22",45332076,6859.89,6859.89]
["06/2019","373083","9701014855005","2016-12-22",184404.85,291.86,374.9]
["06/2019","373083","9701015605002","2016-12-26",47720.61,75.07,96.17]
["06/2019","373083","9701015585001","2016-12-23",47699.13,75.38,96.76]
["06/2019","787000","9701224615000","2019-05-17",249990.06,1.16,1.16]
["06/2019","170021","9701329795009","2014-03-11",663142.48,1463.21,3328.29]
["06/2019","170021","9701237885001","2015-05-26",5759856.7,9399.46,17243.66]
["06/2019","080014","8815001725001","2016-05-20",558748.18,1166.67,1731.96]
["06/2019","130081","9797000045000","2006-07-04",17426.42,102.18,524.63]
["06/2019","120260","9701328595006","2015-06-23",66825.66,191.44,345.91]
["06/2019","160065","9701340095000","2017-12-26",359566.97,258.74,262.21]
["06/2019","154044","0107000545000","2008-05-06",7799718.62,69860.32,310640.94]
["06/2019","201035","0145000435003","2019-06-19",286180,0.08,0.08]
["06/2019","255015","1921000075006","2015-09-01",1853000,2787.3,4844.45]
["06/2019","170053","2051001905002","2014-08-21",29600,105.99,223.75]
["06/2019","153038","3849001345001","2018-11-20",158209.26,10.43,10.43]
["06/2019","153038","3849001695002","2018-11-22",422804.89,27.37,27.37]
["06/2019","153038","3849001985000","2018-11-09",4666031.43,338.86,338.86]
["06/2019","130058","4051000085002","2015-02-05",928695.39,1648.64,3204.2]
["06/2019","170098","4051000095008","2018-06-18",44090.15,15.05,15.05]
["06/2019","170098","4123003195004","2019-02-21",15000000,333.91,333.91]
["06/2019","170098","4123003365007","2019-02-21",465361.2,10.36,10.36]
["06/2019","170127","5879001175001","2018-08-15",5660,1.38,1.38]
["06/2019","160298","5883000055000","2015-10-26",560.1,1.44,2.43]
["06/2019","200354","9073001145007","2016-12-30",168877.6,117.39,149.95]
["06/2019","786810","9137001345006","2019-02-06",87219.52,4.34,4.34]
["06/2019","255027","9417000045003","2015-11-27",74000,102.92,170.13]
["06/2019","120260","9701079245007","2016-03-30",149432.72,505.72,505.72]
["06/2019","010001","9701158805005","2018-12-11",1115972.19,108.3,108.3]
["06/2019","154040","9701016175001","2018-05-18",694145.98,277.55,277.55]
["06/2019","154040","9701016185007","2018-05-18",694145.98,277.55,277.55]
["06/2019","154040","9701016195002","2018-05-18",694145.98,277.55,277.55]
["06/2019","154040","9701016215003","2018-05-18",694145.98,277.55,277.55]
["06/2019","154040","9701016225009","2018-05-18",694145.98,277.55,277.55]
["06/2019","154040","9701016235004","2018-05-18",694145.98,277.55,277.55]
["06/2019","154040","9701016245000","2018-05-18",694145.98,277.55,277.55]
["06/2019","154040","9701016255005","2018-05-18",694145.98,277.55,277.55]
["06/2019","154040","9701016285001","2018-05-18",694145.98,277.55,277.55]
["06/2019","154040","9701016295007","2018-05-18",694145.98,277.55,277.55]
["06/2019","154040","9701016305002","2018-05-18",694145.98,277.55,277.55]
["06/2019","154040","9701016315008","2018-05-18",461769,184.63,184.63]
["06/2019","154040","9701016335009","2018-05-18",694145.98,277.55,277.55]
["06/2019","154040","9701016345004","2018-05-18",694145.98,277.55,277.55]
["06/2019","154040","9701016355000","2018-05-18",694145.98,277.55,277.55]
["06/2019","120260","9701078545007","2016-03-30",131806.31,446.07,446.07]
["06/2019","154040","9701016365005","2015-09-19",694145.98,1845.63,3175.22]
["06/2019","020001","9701054395005","2018-04-24",36940167.53,9221.92,9221.92]
["06/2019","020001","9701339305004","2018-04-24",7966184.86,3570.94,3570.94]
["06/2019","373083","9701014765006","2016-12-21",124377.02,197.14,253.41]
["06/2019","373083","9701029745006","2016-12-23",47720.61,75.42,96.81]
["06/2019","201033","0003004315000","2017-07-17",2701338.55,2967.14,3298.55]
["06/2019","170211","0255007875002","2014-08-11",229243.48,460.12,975.98]
["06/2019","400062","0255007895003","2013-01-18",64561.41,177.53,478.56]
["06/2019","400062","0255007915004","2013-01-18",69910.81,192.24,518.22]
["06/2019","277001","0255007935005","2013-01-18",72098.13,198.25,534.43]
["06/2019","070029","0605001135006","2000-01-01",1562453,25136.08,190252.86]
["06/2019","255018","1075000075008","2016-07-13",92413.2,100.96,144.72]
["06/2019","130026","1353000095007","2017-12-10",4893.64,2.06,2.1]
["06/2019","170127","5879001495006","2018-08-17",5660,1.37,1.37]
["06/2019","170127","5879001555009","2018-08-06",5660,1.46,1.46]
["06/2019","170127","5879001695005","2018-08-17",5660,1.37,1.37]
["06/2019","170127","5879001795000","2017-11-24",4120.16,3.27,3.36]
["06/2019","170127","5879001855002","2018-08-17",5660,1.37,1.37]
["06/2019","170127","5879001875003","2018-08-06",5660,1.46,1.46]
["06/2019","170127","5879001935006","2018-08-17",5660,1.37,1.37]
["06/2019","170127","5879001975008","2018-08-17",5660,1.37,1.37]
["06/2019","170127","5879001995009","2017-11-26",4120.16,3.25,3.34]
["06/2019","153056","5925000015008","2017-03-20",25935205.22,19886.11,24015.46]
["06/2019","160140","9017000075004","2009-02-18",1284000,5923.02,24593.59]
["06/2019","170112","9051002635007","2014-09-10",30141.38,106.51,222.73]
["06/2019","200354","9073000965000","2016-10-14",1349873.53,1311.15,1766.2]
["06/2019","120260","9373000205005","2015-10-01",7930982.45,11619.83,19854.26]
["06/2019","070023","9445000175000","2006-06-09",440135.35,4659.89,24043.91]
["06/2019","173030","9701157555005","2000-12-31",12997.88,110.27,793.37]
["06/2019","173030","9701157425004","2004-11-30",407159.3,2695.68,15443.94]
["06/2019","090026","9701058435001","2019-04-04",363939.52,2.94,2.94]
["06/2019","120260","9701079415000","2016-03-30",149432.72,505.72,505.72]
["06/2019","120260","9701079435000","2016-03-30",149432.72,505.72,505.72]
["06/2019","120260","9701078145009","2016-03-30",131806.31,446.07,446.07]
["06/2019","120260","9701079045008","2016-03-30",149432.72,505.72,505.72]
["06/2019","120260","9701079065009","2016-03-30",149432.72,505.72,505.72]
["06/2019","120260","9701079085000","2016-03-30",149432.72,505.72,505.72]
["06/2019","120260","9701079105000","2016-03-30",149432.72,505.72,505.72]
["06/2019","154040","9701016395001","2018-05-18",694145.98,277.55,277.55]
["06/2019","154040","9701016405007","2018-05-18",694145.98,277.55,277.55]
["06/2019","154040","9701016415002","2018-05-18",694145.98,277.55,277.55]
["06/2019","154040","9701016425008","2018-05-21",694145.98,273.48,273.48]
["06/2019","154040","9701016435003","2018-05-21",694145.98,273.48,273.48]
["06/2019","154040","9701016445009","2018-05-22",694145.98,272.13,272.13]
["06/2019","120260","9701078565008","2016-03-30",137917.2,259.94,259.94]
["06/2019","120260","9701078605000","2016-03-30",130237.94,245.47,245.47]
["06/2019","120260","9701078625000","2016-03-30",149432.72,505.72,505.72]
["06/2019","154040","9701016455004","2018-05-22",694145.98,272.13,272.13]
["06/2019","154040","9701016475005","2018-05-22",694145.98,272.13,272.13]
["06/2019","154040","9701016485000","2018-05-22",694145.98,272.13,272.13]
["06/2019","154040","9701016495006","2018-05-22",694145.98,272.13,272.13]
["06/2019","154040","9701016505001","2018-05-22",694145.98,272.13,272.13]
["06/2019","154040","9701016515007","2018-05-22",694145.98,272.13,272.13]
["06/2019","154040","9701016535008","2018-05-22",694145.98,272.13,272.13]
["06/2019","120260","9701078665002","2016-03-30",149432.72,505.72,505.72]
["06/2019","120260","9701078705004","2016-03-30",149432.72,505.72,505.72]
["06/2019","170021","9701007465000","2018-11-29",3504691.4,381.92,381.92]
["06/2019","110161","9701243295008","2008-12-26",10711383.05,90075.57,378982.97]
["06/2019","200247","9701243305003","2012-03-26",3057497.81,17228.04,51650.84]
["06/2019","200247","9701243285002","2015-04-10",1106257.59,3360.64,6318.14]
["06/2019","170021","9701342915004","2018-11-28",4247067.54,467.18,467.18]
["06/2019","010001","9701223165001","2018-12-11",116686.02,11.32,11.32]
["06/2019","193121","0003000815009","2014-09-04",2584140.39,5105.9,10707.7]
["06/2019","193121","0011000035004","2014-08-06",22330,80.74,171.66]
["06/2019","170211","0255007645007","2018-09-27",595000,108.87,108.87]
["06/2019","784312","0615000485000","2005-04-08",53940.71,1040.43,3498]
["06/2019","154048","1077000335006","2004-12-20",292200.75,1926.97,11000.36]
["06/2019","170043","1389005555007","2018-06-20",193159.2,65.24,65.24]
["06/2019","170053","2027000195009","2012-06-30",81694.19,441.98,1281.97]
["06/2019","170067","2785003665008","2016-12-07",1827216.78,2956,3836.87]
["06/2019","120256","3001000155009","2000-12-26",57994.49,492.4,3545.15]
["06/2019","120256","3001000175000","2000-12-26",495568.74,4207.57,30293.67]
["06/2019","782320","3105001625008","2017-02-14",130982.92,106.23,131.4]
["06/2019","080023","3213000125009","2014-08-15",524341.93,1884.82,3990.42]
["06/2019","153038","3849001325000","2018-11-22",528976.5,34.25,34.25]
["06/2019","153038","3849001595008","2018-11-20",1275932.35,151.04,151.04]
["06/2019","153038","3849001625004","2018-11-20",1161167.92,76.55,76.55]
["06/2019","153038","3849002035006","2018-11-22",3181799,206,206]
["06/2019","170127","5879001255005","2018-08-06",5660,1.46,1.46]
["06/2019","170127","5879001415002","2018-08-06",5660,1.46,1.46]
["06/2019","170127","5879001435003","2018-08-06",5660,1.46,1.46]
["06/2019","250059","6001015235000","2000-12-26",29529.95,250.72,1805.14]
["06/2019","200117","6545000015002","2001-11-30",572352.1,8271.79,56680.4]
["06/2019","153114","8683000025008","2017-12-28",332958,132.53,134.24]
["06/2019","070022","8987000685000","2015-08-27",568272.26,1541.52,2686.8]
["06/2019","160140","9073001365007","2001-08-27",47688.07,699.8,4863.36]
["06/2019","200354","9165001125001","2016-11-29",570676.32,520.1,678.84]
["06/2019","170516","9445000155009","2017-01-20",135358.33,205.04,258.11]
["06/2019","120260","9701079885006","2016-03-30",149432.72,505.72,505.72]
["06/2019","120260","9701079905007","2016-03-30",149432.72,505.72,505.72]
["06/2019","010001","9701158005009","2018-12-11",1115972.19,108.3,108.3]
["06/2019","010001","9701158015004","2016-07-15",1115972.19,2265.52,3126.55]
["06/2019","010001","9701158025000","2018-12-11",1115972.19,108.3,108.3]
["06/2019","120260","9701079675001","2016-03-30",149432.72,505.72,505.72]
["06/2019","120260","9701079695002","2016-03-30",149432.72,505.72,505.72]
["06/2019","010001","9701158035005","2018-12-11",1115972.19,108.3,108.3]
["06/2019","010001","9701158055006","2018-12-11",1115972.19,108.3,108.3]
["06/2019","010001","9701158065001","2018-12-11",1115972.19,108.3,108.3]
["06/2019","010001","9701158075007","2018-12-11",1115972.19,108.3,108.3]
["06/2019","120260","9701079715003","2016-03-30",149432.72,505.72,505.72]
["06/2019","120260","9701079735004","2016-03-30",149432.72,505.72,505.72]
["06/2019","120260","9701079755005","2016-03-30",149432.72,505.72,505.72]
["06/2019","010001","9701158085002","2016-07-15",1115972.33,2265.52,3126.55]
["06/2019","010001","9701158145005","2018-12-11",1117807.45,108.47,108.47]
["06/2019","010001","9701158155000","2018-12-11",1117807.45,108.47,108.47]
["06/2019","010001","9701158165006","2018-12-11",1117807.45,108.47,108.47]
["06/2019","010001","9701158175001","2018-12-11",1117807.45,108.47,108.47]
["06/2019","120260","9701079775006","2016-03-30",149432.72,505.72,505.72]
["06/2019","010001","9701158375000","2018-12-11",1117807.45,108.47,108.47]
["06/2019","010001","9701158385006","2018-12-11",1117807.45,108.47,108.47]
["06/2019","173030","9701157575006","2000-12-31",12997.88,110.27,793.37]
["06/2019","154040","9701016055006","2018-05-16",694145.98,280.27,280.27]
["06/2019","120260","9701078425001","2016-03-30",131354.91,444.54,444.54]
["06/2019","154040","9701016375000","2018-05-18",694145.98,277.55,277.55]
["06/2019","010001","9701223145000","2018-12-11",118902.73,11.54,11.54]
["06/2019","040003","9701223185002","2012-06-01",11097728.6,60792.72,178122.78]
["06/2019","170271","9733000645001","2013-12-23",6785477.2,28121.91,66175.12]
["06/2019","443033","0288000045000","2006-12-11",9650,54.57,271.25]
["06/2019","255017","0548000045000","2015-10-27",118000,168.89,284.28]
["06/2019","070007","1411000295007","2016-07-11",1687018.66,3317.27,4761.49]
["06/2019","158281","1981000745005","2019-04-01",21396990.41,231.84,231.84]
["06/2019","080006","2419000395002","2015-10-22",457929.05,1182.21,1995.71]
["06/2019","113801","2431006865000","2017-10-31",21416.71,18.21,18.95]
["06/2019","113801","2431007065007","2017-10-31",610114.8,518.85,539.95]
["06/2019","120260","9701258485002","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","193009","3901000065007","2000-12-26",15857.91,241.76,1740.62]
["06/2019","193009","3911000045003","2000-12-26",111496.89,1699.81,12238.28]
["06/2019","153167","5865002805009","2019-02-18",12790671.53,298.12,298.12]
["06/2019","120259","8841001385005","2017-05-24",5502313.43,6738.84,7775]
["06/2019","255009","9361000225002","2015-08-18",369000,1008.74,1767.1]
["06/2019","158300","9473000385000","2014-11-17",13105807.23,24631.63,49834.9]
["06/2019","120260","9701079925008","2016-03-30",149432.72,505.72,505.72]
["06/2019","120260","9701079945009","2016-03-30",149432.72,505.72,505.72]
["06/2019","170021","9701157815007","2014-12-01",422714.54,1412.7,2838.47]
["06/2019","154040","9701015915001","2018-05-16",694145.98,280.27,280.27]
["06/2019","120260","9701079985000","2016-03-30",149432.72,505.72,505.72]
["06/2019","170021","9701157805001","2014-12-01",194051.77,648.52,1303.03]
["06/2019","154040","9701248735006","2018-05-24",568191.53,220.55,220.55]
["06/2019","120260","9701257045009","2016-03-30",349307.11,771.03,1182.15]
["06/2019","120260","9701257105001","2016-03-30",349307.11,771.03,1182.15]
["06/2019","120260","9701257205006","2016-03-30",349307.11,771.03,1182.15]
["06/2019","120260","9701257425006","2016-03-30",349307.11,771.03,1182.15]
["06/2019","120260","9701258105005","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","170188","8489000045005","2015-09-01",29009.73,78.35,136.18]
["06/2019","154040","9701248715005","2018-05-24",568191.53,220.55,220.55]
["06/2019","154040","9701249015007","2018-05-24",552232.78,214.36,214.36]
["06/2019","154040","9701249255008","2018-05-30",568191.53,214.02,214.02]
["06/2019","154040","9701249475008","2018-05-30",568191.53,214.02,214.02]
["06/2019","154040","9701249515000","2018-05-30",568191.53,214.02,214.02]
["06/2019","154040","9701249575002","2018-05-30",568191.53,214.02,214.02]
["06/2019","120260","9701258265002","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701258365007","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701258565006","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701258665000","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701258685001","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701258775000","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701258875005","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701258895006","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701259435009","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701259455000","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701259595006","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701259615007","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701259655009","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701259895000","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701260095003","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701260155006","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701260215009","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701260255000","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701260335004","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701260355005","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701260375006","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701260435009","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701260455000","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701260495001","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701260515002","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701260535003","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701260555004","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701260575005","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701260615007","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701260635008","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701260655009","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701260675000","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701260715001","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701260775004","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701260795005","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701260815006","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701260835007","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701260855008","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701260895000","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701260915000","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701260955002","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701260995004","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701261015003","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701261035004","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701261055005","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701261075006","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701261095007","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701261115008","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701261135009","2016-03-30",395960.63,1340.04,1340.04]
["06/2019","120260","9701261155000","2016-03-30",395960.63,1340.04,1340.04]
["06/2019","120260","9701261235003","2016-03-30",395960.63,1340.04,1340.04]
["06/2019","120260","9701261255004","2016-03-30",395960.63,1340.04,1340.04]
["06/2019","120260","9701261415001","2016-03-30",395960.63,1340.04,1340.04]
["06/2019","120260","9701261435002","2016-03-30",395960.63,1340.04,1340.04]
["06/2019","120260","9701261455003","2016-03-30",395960.63,1340.04,1340.04]
["06/2019","120260","9701261475004","2016-03-30",395960.63,1340.04,1340.04]
["06/2019","120260","9701261515006","2016-03-30",395960.63,1340.04,1340.04]
["06/2019","120260","9701261535007","2016-03-30",395960.63,1340.04,1340.04]
["06/2019","120260","9701261555008","2016-03-30",395960.63,1340.04,1340.04]
["06/2019","120260","9701261575009","2016-03-30",395960.63,1340.04,1340.04]
["06/2019","120260","9701261595000","2016-03-30",395960.63,1340.04,1340.04]
["06/2019","120260","9701261635001","2016-03-30",395960.63,1340.04,1340.04]
["06/2019","120260","9701261735006","2016-03-30",395960.63,1340.04,1340.04]
["06/2019","120260","9701261755007","2016-03-30",395960.63,1340.04,1340.04]
["06/2019","120260","9701261795009","2016-03-30",395960.63,1340.04,1340.04]
["06/2019","120260","9701261815000","2016-03-30",395960.63,1340.04,1340.04]
["06/2019","120260","9701261835000","2016-03-30",395960.63,1340.04,1340.04]
["06/2019","120260","9701261895003","2016-03-30",395960.63,1340.04,1340.04]
["06/2019","120260","9701261935005","2016-03-30",395960.63,1340.04,1340.04]
["06/2019","120260","9701261955006","2016-03-30",395960.63,1340.04,1340.04]
["06/2019","120260","9701261975007","2016-03-30",395960.63,1340.04,1340.04]
["06/2019","120260","9701261995008","2016-03-30",395960.63,1340.04,1340.04]
["06/2019","120260","9701262255008","2016-03-30",395960.63,1340.04,1340.04]
["06/2019","120260","9701262275009","2016-03-30",395960.63,1340.04,1340.04]
["06/2019","120260","9701262295000","2016-03-30",395960.63,1340.04,1340.04]
["06/2019","120260","9701262455007","2016-03-30",502998.34,1702.29,1702.29]
["06/2019","154040","9701265025003","2015-09-19",816675.79,2171.41,3735.7]
["06/2019","255017","0548000025000","2017-12-14",55045.28,22.91,23.34]
["06/2019","255017","0550000025001","2014-02-11",279000,625.79,1441.07]
["06/2019","070010","2401003375000","2017-12-01",240643.41,187.19,191.77]
["06/2019","255017","2463000145003","2015-10-27",94000,134.54,226.46]
["06/2019","200044","6001042645000","2016-10-31",27722107.7,47247.54,62910.5]
["06/2019","170112","9063001955001","2015-11-10",2145281.14,3031.28,5060.98]
["06/2019","120260","9701256565009","2016-03-30",502735.19,1109.69,1701.39]
["06/2019","120260","9701256585000","2016-03-30",502735.19,1109.69,1701.39]
["06/2019","120260","9701256605000","2016-03-30",502735.19,1109.69,1701.39]
["06/2019","120260","9701256625001","2016-03-30",502735.19,1109.69,1701.39]
["06/2019","120260","9701256645002","2016-03-30",370486.19,817.78,1253.83]
["06/2019","120260","9701256665003","2016-03-30",370486.19,817.78,1253.83]
["06/2019","120260","9701256685004","2016-03-30",502735.19,1109.69,1701.39]
["06/2019","120260","9701256765008","2016-03-30",502735.19,1109.69,1701.39]
["06/2019","120260","9701256805000","2016-03-30",370486.19,817.78,1253.83]
["06/2019","120260","9701256845001","2016-03-30",502735.19,1109.69,1701.39]
["06/2019","120260","9701256945006","2016-03-30",349307.11,771.03,1182.15]
["06/2019","120260","9701256965007","2016-03-30",349307.11,771.03,1182.15]
["06/2019","120260","9701256985008","2016-03-30",349307.11,771.03,1182.15]
["06/2019","120260","9701257085000","2016-03-30",349307.11,771.03,1182.15]
["06/2019","120260","9701257185005","2016-03-30",349307.11,771.03,1182.15]
["06/2019","120260","9701257485009","2016-03-30",349307.11,771.03,1182.15]
["06/2019","120260","9701257645006","2016-03-30",698584.87,1542,2364.2]
["06/2019","120260","9701257705009","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701257725000","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701257785002","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701257805003","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701257825004","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701257845005","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701257865006","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701257885007","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701257905008","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701257945000","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701257965000","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701257985001","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701258005000","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701258025001","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701258045002","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701258245001","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701258345006","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701258385008","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701258405009","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701258445000","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701258465001","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701258525004","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701258585007","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701258605008","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701258625009","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701258645000","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701258815002","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701258835003","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701258855004","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701258915007","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701258935008","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701258975000","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701259015000","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701259035000","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701259055001","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701259075002","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701259175007","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701259195008","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701259215009","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701259275001","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701259295002","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701259315003","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701259335004","2007-03-16",182137.52,1809.05,8815.82]
["06/2019","120260","9701259355005","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701259375006","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701259395007","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701259475000","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701259495001","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701259515002","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701259535003","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701259635008","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701259695000","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701259735002","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701259755003","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701259775004","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701259815006","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701259835007","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701259855008","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701259875009","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701259935001","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701259955002","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701259975003","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701260055001","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701260115004","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701260175007","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701260195008","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701260235000","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701260295002","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701260315003","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","120260","9701260415008","2016-03-30",502998.34,1110.28,1702.29]
["06/2019","201033","0017000145003","2017-06-19",121586.99,141.52,160.36]
["06/2019","153063","0411003485006","2005-12-30",1429066.8,8725.99,46462.33]
["06/2019","784320","0921002715007","2005-05-19",35000,402.16,2234.03]
["06/2019","153045","1389008975007","2014-12-31",291000,530.24,1049.53]
["06/2019","153045","1389008395000","2014-12-31",3100,5.65,11.18]
["06/2019","153045","1389008425007","2014-12-31",2300,4.2,8.3]
["06/2019","153045","1389008345003","2014-12-31",10700,19.5,38.59]
["06/2019","153045","1389011945008","2014-12-31",1977700,3603.6,7132.82]
["06/2019","153045","1389008435002","2014-12-31",56100,102.22,202.33]
["06/2019","153045","1389008415001","2014-12-31",45100,82.18,162.66]
["06/2019","153045","1389008405006","2014-12-31",2800,5.1,10.1]
["06/2019","153045","1389008385005","2014-12-31",11840,21.57,42.7]
["06/2019","153045","1389008375000","2014-12-31",253300,461.54,913.56]
["06/2019","153045","1389008365004","2014-12-31",74200,135.2,267.61]
["06/2019","153045","1389008355009","2014-12-31",19800,36.08,71.41]
["06/2019","255006","1537000405007","2017-11-27",79191.26,35.64,35.64]
["06/2019","170043","1559003735009","2018-06-20",64556.33,21.81,21.81]
["06/2019","153103","1761000105009","2015-10-19",37620988.8,54236.92,91717.53]
["06/2019","443033","2159000535009","2013-09-10",50000,122.18,300.32]
["06/2019","158381","2785000515005","2018-05-14",15202007.03,3451.83,3451.83]
["06/2019","200129","2885000035000","2012-03-01",97245.36,308.32,932.22]
["06/2019","158408","3807000345002","2017-07-21",2490773.98,1510.66,1674.87]
["06/2019","170075","3849000045004","2015-10-31",922740.93,2362.76,3967.86]
["06/2019","154043","4683000165002","2009-10-15",23693742.84,101919.83,398309.64]
["06/2019","170098","5219000015009","2018-11-19",196179.75,13.05,13.05]
["06/2019","154043","5403000315009","2004-10-27",1336167.39,8905.59,51331.39]
["06/2019","393018","5637000045009","2012-09-12",39659.11,115.66,326.81]
["06/2019","160298","5819000125007","2015-06-29",304.51,0.86,1.56]
["06/2019","751500","5851000145001","2015-11-30",6321.89,8.77,14.47]
["06/2019","160298","5893000015006","2015-10-26",177.36,0.26,0.43]
["06/2019","170127","6001013775007","2015-01-27",2234410.13,3992.76,7795.84]
["06/2019","170127","6001034785001","2015-03-25",15325.47,47.13,89.35]
["06/2019","130067","6469000085001","2010-05-31",304480.2,2189.35,8046.63]
["06/2019","170151","6953000035000","2012-10-30",913992.51,2608.55,7243.33]
["06/2019","789000","7107001705000","2005-09-06",296445.18,3330.01,18123.04]
["06/2019","170178","8585000055004","2011-12-06",143597.79,846.42,2633.14]
["06/2019","130074","8841000345000","2018-11-26",179171.97,20.08,20.08]
["06/2019","130074","8841003235000","2018-11-26",4283.81,0.48,0.48]
["06/2019","160140","9047000305001","2009-03-17",670125,3067.67,12652.98]
["06/2019","170192","9047001865000","2018-04-24",1866885.25,466.06,466.06]
["06/2019","130077","9047001995001","2015-05-04",245803.98,408.17,757.68]
["06/2019","110001","9701030245003","2017-06-08",244948.2,291.4,332.72]
["06/2019","120260","9701005405000","2016-02-24",4363071.69,5562.46,8715.44]
["06/2019","120260","9701075255008","2016-03-30",216984.75,478.96,734.34]
["06/2019","160065","9701023065003","2000-12-28",76245.82,1162.04,8364.05]
["06/2019","170021","9701039735003","2014-12-01",232830.94,778.12,1563.43]
["06/2019","120260","9701090005009","2016-03-30",223490.29,493.31,756.35]
["06/2019","120260","9701088345000","2016-03-30",204528.68,451.46,692.18]
["06/2019","154040","9701016945001","2018-05-22",694145.98,272.13,272.13]
["06/2019","154040","9701017935000","2018-05-15",904700.72,367.07,367.07]
["06/2019","154040","9701020765004","2015-09-19",192434.99,284.95,490.23]
["06/2019","154040","9701022385004","2015-09-19",183260,271.36,466.85]
["06/2019","154040","9701024875009","2015-09-19",669096.33,1779.02,3060.63]
["06/2019","154040","9701026005001","2015-09-19",660520.25,1756.22,3021.4]
["06/2019","154040","9701026705003","2015-09-19",637960.4,1696.24,2918.21]
["06/2019","154040","9701027645004","2015-09-19",629066.9,1672.59,2877.53]
["06/2019","154040","9701061275001","2018-05-11",479834.3,198.5,198.5]
["06/2019","120260","9701081315009","2016-03-30",159675.76,352.46,540.39]
["06/2019","120260","9701082415007","2016-03-30",156055.53,344.46,528.13]
["06/2019","120260","9701084265002","2016-03-30",276481,610.28,935.69]
["06/2019","120260","9701086725000","2016-03-30",255072.34,563.03,863.24]
["06/2019","120260","9701081015005","2016-03-30",138230.37,305.12,467.81]
["06/2019","020001","9701156385009","2018-04-24",464404.75,208.18,208.18]
["06/2019","120260","9701079865005","2016-03-30",149432.72,505.72,505.72]
["06/2019","010001","9701157995005","2018-12-11",1115972.19,108.3,108.3]
["06/2019","120260","9701257005007","2016-03-30",349307.11,771.03,1182.15]
["06/2019","120260","9701257025008","2016-03-30",349307.11,771.03,1182.15]
["06/2019","120260","9701257065000","2016-03-30",349307.11,771.03,1182.15]
["06/2019","120260","9701257125002","2016-03-30",349307.11,771.03,1182.15]
["06/2019","120260","9701257225007","2016-03-30",349307.11,771.03,1182.15]
["06/2019","120260","9701257305000","2016-03-30",349307.11,771.03,1182.15]
["06/2019","120260","9701257365003","2016-03-30",349307.11,771.03,1182.15]
["06/2019","120260","9701257385004","2016-03-30",349307.11,771.03,1182.15]
["06/2019","120260","9701257565002","2016-03-30",349307.11,771.03,1182.15]
["06/2019","160065","9701257685008","2000-12-28",150000,2286.1,16454.77]
["06/2019","255022","0035000065008","2015-11-30",68885.43,171.55,283.08]
["06/2019","080002","0241000275000","2017-10-25",459524.59,397.24,414.76]
["06/2019","193114","0505000145001","2017-07-07",75418.13,84.6,94.69]
["06/2019","110404","9701049875002","2019-03-15",453495.65,12.47,12.47]
["06/2019","110404","9701064595007","2007-12-28",251724.95,2331.2,10675.85]
["06/2019","110404","9701063135002","2007-12-28",179519.71,1662.51,7613.57]
["06/2019","110404","9701063955000","2007-12-28",77053.25,713.58,3267.89]
["06/2019","120260","9701076415009","2016-03-30",332980.3,735,1126.9]
["06/2019","060001","9701049335008","2014-12-04",388376.05,1295.22,2598.54]
["06/2019","160065","9701048085008","2014-12-01",337105.08,1126.6,2263.61]
["06/2019","170021","9701041605006","2014-12-01",352026.95,1176.47,2363.81]
["06/2019","170021","9701042105007","2014-12-01",280440.04,937.22,1883.11]
["06/2019","170021","9701037275005","2014-12-01",352026.95,1176.47,2363.81]
["06/2019","110404","9701036765009","2017-08-04",685372.45,723.95,795.17]
["06/2019","110001","9701031875000","2017-06-08",408405.57,485.85,554.74]