{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":30803,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["07/2019","080002","0241000275000","2017-10-25",459524.59,440.25,457.77]
["07/2019","786810","9063000145006","2017-09-29",1836.04,1.04,1.1]
["07/2019","120259","8371000125000","2014-10-13",338050.68,699.45,1388.05]
["07/2019","160065","9701028585005","2000-12-28",71393.82,1160.11,7903.81]
["07/2019","785810","8849000135000","2013-11-23",436454.1,1099.03,2516.22]
["07/2019","255017","2529000025004","2014-04-03",203000,474.31,1027.28]
["07/2019","160065","9701006705008","2000-12-28",68100.96,1106.6,7539.27]
["07/2019","160392","8841004715006","2017-05-11",4690081.86,2863.26,3293.09]
["07/2019","200366","7571000155003","2019-02-22",1266992.99,42.85,42.85]
["07/2019","789300","7563007375008","2013-11-22",101627.73,459.76,1053.05]
["07/2019","373048","2531003205005","2001-10-11",117183.53,1820.47,11899.39]
["07/2019","160065","9701022855000","2000-12-28",76245.82,1238.95,8440.96]
["07/2019","443033","2537000045006","2001-10-09",751919.37,6507.56,42548.77]
["07/2019","170021","9701052425004","2015-03-09",155207.55,519.85,960.34]
["07/2019","193100","0271000025005","2015-03-03",1076.45,1.61,2.98]
["07/2019","170021","9701040125000","2014-12-01",470549.4,1690.81,3277.92]
["07/2019","170062","2507000015008","2015-07-09",1232153.24,3752.93,6508.96]
["07/2019","120259","8589000435004","2019-07-18",98295.56,0.04,0.04]
["07/2019","170021","9701030535001","2017-08-04",406988.1,472.96,515.25]
["07/2019","193004","1719000025004","2016-07-31",133936.34,278.63,385.74]
["07/2019","193124","8847000025004","2019-07-10",124589.68,0.13,0.13]
["07/2019","255004","0291000035005","2017-05-18",8942.67,13.88,13.88]
["07/2019","170021","9701051575002","2015-02-03",331990.81,1140.06,2142.14]
["07/2019","783602","2357000045008","2018-10-30",25537.52,2.56,2.56]
["07/2019","110404","9701049875002","2019-03-15",453495.65,20.74,20.74]
["07/2019","200119","8815000755004","2013-01-30",235147.04,688.9,1771.29]
["07/2019","170036","1123000025004","2016-05-02",746542.46,2518,2518]
["07/2019","158416","5705001965002","2018-12-10",10360494.24,752.4,752.4]
["07/2019","373031","0639000505009","2001-08-09",10312.68,161.83,1067.59]
["07/2019","255022","0035000065008","2015-11-30",68885.43,185.13,296.66]
["07/2019","160176","2559000025006","2013-04-16",3115474.33,8799.2,21988.77]
["07/2019","170098","5371000085001","2018-08-02",439885.38,139.23,139.23]
["07/2019","762300","5801001145009","2005-06-13",31000,378.14,1983.32]
["07/2019","110404","9701064595007","2007-12-28",251724.95,2489.31,10833.96]
["07/2019","789000","7107002905002","2005-07-11",140000,1698,8860.02]
["07/2019","753000","5927000015004","2018-08-06",1778356.04,550.52,550.52]
["07/2019","752000","6001000295001","2017-08-02",1095965.06,1279.07,1395.16]
["07/2019","110404","9701063135002","2007-12-28",179519.71,1775.26,7726.32]
["07/2019","113801","2401003205007","2015-08-19",171560.42,505.04,856.86]
["07/2019","110404","9701063955000","2007-12-28",77053.25,761.97,3316.28]
["07/2019","154046","4921000165001","2016-06-17",141118.65,172.1,244.9]
["07/2019","255013","2897000015002","2019-05-08",10229.31,0.1,0.1]
["07/2019","193003","1441000675006","2018-05-30",2134646.59,934.86,934.86]
["07/2019","160488","6861000065000","2004-11-16",1837489.28,13015.03,70880.71]
["07/2019","120260","9701076415009","2016-03-30",332980.3,794.63,1186.53]
["07/2019","153052","9373007015007","2018-10-31",1921744,191.59,191.59]
["07/2019","153052","9373007035008","2018-10-30",12055500,1210.71,1210.71]
["07/2019","153052","9373007025002","2018-10-30",2434168,244.46,244.46]
["07/2019","153052","9373001305003","2018-10-31",9588744,955.96,955.96]
["07/2019","080009","5865000435000","2015-12-23",555927.28,1462.23,2312.56]
["07/2019","785340","8161000455000","2015-11-29",79873.99,214.86,344.49]
["07/2019","785340","8161000405002","2015-11-29",100203.85,269.54,432.17]
["07/2019","193114","0505000145001","2017-07-07",75418.13,92.9,102.99]
["07/2019","110120","0255001855000","2019-04-08",765249.08,23.89,23.89]
["07/2019","160219","8267000015005","2019-06-25",7214.07,0.02,0.02]
["07/2019","400081","8105001645006","2019-04-04",2385507.41,79.78,79.78]
["07/2019","170053","2211000015007","2012-09-05",52650,296.23,803.09]
["07/2019","170199","9249000045009","2012-12-27",144424.25,771.97,2009.82]
["07/2019","200356","6001016235003","2017-03-07",91055.05,77.86,93.47]
["07/2019","443033","1559000085003","2001-08-20",146879.02,1281.36,8439.71]
["07/2019","170164","7731000035001","2017-08-31",5879198.48,2860.96,3066.58]
["07/2019","060001","9701049335008","2014-12-04",388376.05,1392.65,2695.97]
["07/2019","160065","9701048085008","2014-12-01",337105.08,1211.32,2348.33]
["07/2019","170021","9701041605006","2014-12-01",352026.95,1264.94,2452.28]
["07/2019","170021","9701042105007","2014-12-01",280440.04,1007.7,1953.59]
["07/2019","170021","9701037275005","2014-12-01",352026.95,1264.94,2452.28]
["07/2019","110404","9701036765009","2017-08-04",685372.45,796.47,867.69]
["07/2019","110001","9701031875000","2017-06-08",408405.57,532.53,601.42]
["07/2019","110001","9701030245003","2017-06-08",244948.2,319.39,360.71]
["07/2019","130077","9047001995001","2015-05-04",245803.98,439.43,788.94]
["07/2019","170192","9047001865000","2018-04-24",1866885.25,535.35,535.35]
["07/2019","160140","9047000305001","2009-03-17",670125,3277.34,12862.65]
["07/2019","170067","2845000055001","2015-06-10",62938.55,196.24,345.61]
["07/2019","158381","2785000515005","2018-05-14",15202007.03,3990.83,3990.83]
["07/2019","153103","1761000105009","2015-10-19",37620988.8,58497.52,95978.13]
["07/2019","201032","0605000885001","2018-10-08",247222.93,23.12,23.12]
["07/2019","120260","9701005405000","2016-02-24",4363071.69,6010.26,9163.24]
["07/2019","751500","5851000145001","2015-11-30",6321.89,9.46,15.16]
["07/2019","090006","1389000015004","2001-08-20",2590582.84,40580.48,267285]
["07/2019","255006","1537000405007","2017-11-27",79191.26,39.55,39.55]
["07/2019","170127","6001013775007","2015-01-27",2234410.13,4294.91,8097.99]
["07/2019","784320","0921002715007","2005-05-19",35000,429.11,2260.98]
["07/2019","153045","1389008975007","2014-12-31",291000,570.24,1089.53]
["07/2019","153045","1389008435002","2014-12-31",56100,109.93,210.04]
["07/2019","153045","1389008415001","2014-12-31",45100,88.38,168.86]
["07/2019","153045","1389008405006","2014-12-31",2800,5.48,10.48]
["07/2019","153045","1389008385005","2014-12-31",11840,23.2,44.33]
["07/2019","153045","1389008375000","2014-12-31",253300,496.36,948.38]
["07/2019","153045","1389008365004","2014-12-31",74200,145.4,277.81]
["07/2019","153045","1389008355009","2014-12-31",19800,38.8,74.13]
["07/2019","153045","1389011945008","2014-12-31",1977700,3875.47,7404.69]
["07/2019","153045","1389008345003","2014-12-31",10700,20.97,40.06]
["07/2019","153045","1389008425007","2014-12-31",2300,4.51,8.61]
["07/2019","153045","1389008395000","2014-12-31",3100,6.08,11.61]
["07/2019","393018","5637000045009","2012-09-12",39659.11,123.88,335.03]
["07/2019","255002","2833000125006","2016-08-05",54698.79,113.11,156.1]
["07/2019","200129","2885000035000","2012-03-01",97245.36,330.04,953.94]
["07/2019","120260","9701075255008","2016-03-30",216984.75,517.81,773.19]
["07/2019","160065","9701023065003","2000-12-28",76245.82,1238.95,8440.96]
["07/2019","154043","5403000315009","2004-10-27",1336167.39,9501.18,51926.98]
["07/2019","170021","9701039735003","2014-12-01",232830.94,836.63,1621.94]
["07/2019","153063","0411003485006","2005-12-30",1429066.8,9312.15,47048.49]
["07/2019","784000","0803000295006","2016-03-23",172104.34,413.71,620.34]
["07/2019","160298","5819000125007","2015-06-29",304.51,0.93,1.63]
["07/2019","170098","5219000015009","2018-11-19",196179.75,16.93,16.93]
["07/2019","120260","9701092935003","2016-03-30",150142.1,358.3,535.01]
["07/2019","120260","9701090005009","2016-03-30",223490.29,533.33,796.37]
["07/2019","170127","6001034785001","2015-03-25",15325.47,50.73,92.95]
["07/2019","120260","9701089295007","2016-03-30",120116.31,286.65,428.02]
["07/2019","120260","9701088345000","2016-03-30",204528.68,488.09,728.81]
["07/2019","130074","8841003235000","2018-11-26",4283.81,0.63,0.63]
["07/2019","130074","8841000345000","2018-11-26",179171.97,26.26,26.26]
["07/2019","201033","0017000145003","2017-06-19",121586.99,155.21,174.05]
["07/2019","154040","9701016945001","2018-05-22",694145.98,315.5,315.5]
["07/2019","154040","9701017935000","2018-05-15",904700.72,424.54,424.54]
["07/2019","154040","9701020765004","2015-09-19",192434.99,307.22,512.5]
["07/2019","154040","9701022385004","2015-09-19",183260,292.57,488.06]
["07/2019","154040","9701024875009","2015-09-19",669096.33,1918.07,3199.68]
["07/2019","154040","9701026005001","2015-09-19",660520.25,1893.49,3158.67]
["07/2019","154040","9701026705003","2015-09-19",637960.4,1828.82,3050.79]
["07/2019","154040","9701027645004","2015-09-19",629066.9,1803.32,3008.26]
["07/2019","170036","1069000015000","2004-12-24",112944.23,1425.78,7712.74]
["07/2019","154040","9701060335000","2015-09-19",549117.87,1574.13,2625.93]
["07/2019","154040","9701061275001","2018-05-11",479834.3,229.26,229.26]
["07/2019","160298","5893000015006","2015-10-26",177.36,0.28,0.45]
["07/2019","120260","9701081315009","2016-03-30",159675.76,381.05,568.98]
["07/2019","120260","9701082415007","2016-03-30",156055.53,372.41,556.08]
["07/2019","120260","9701084265002","2016-03-30",276481,659.79,985.2]
["07/2019","120260","9701085665004","2016-03-30",56243.95,200.42,200.42]
["07/2019","120260","9701086725000","2016-03-30",255072.34,608.7,908.91]
["07/2019","160065","9701028985003","2000-12-28",71393.82,1160.11,7903.81]
["07/2019","789000","7107001705000","2005-09-06",296445.18,3553.41,18346.44]
["07/2019","130067","6469000085001","2010-05-31",304480.2,2340.46,8197.74]
["07/2019","170043","1559003735009","2018-06-20",64556.33,25.56,25.56]
["07/2019","010001","9701154605001","2018-12-11",729777.17,94.35,94.35]
["07/2019","170151","6953000035000","2012-10-30",913992.51,2794.23,7429.01]
["07/2019","170178","8585000055004","2011-12-06",143597.79,905.84,2692.56]
["07/2019","010001","9701155595000","2018-12-11",1229469.24,158.95,158.95]
["07/2019","170075","3849000045004","2015-10-31",922740.93,2548.75,4153.85]
["07/2019","120260","9701081015005","2016-03-30",138230.37,329.87,492.56]
["07/2019","255017","2519000325000","2014-02-11",633000,1523.76,3373.49]
["07/2019","020001","9701156385009","2018-04-24",464404.75,239.12,239.12]
["07/2019","120260","9701079865005","2016-03-30",149432.72,532.48,532.48]
["07/2019","010001","9701157995005","2018-12-11",1115972.19,144.28,144.28]
["07/2019","154421","1211000265008","2005-06-20",500,3.39,17.77]
["07/2019","154421","1211000285009","2005-06-20",500,3.39,17.77]
["07/2019","170021","9701243605007","2015-03-10",157985.44,528.77,976.32]
["07/2019","170021","9701243625008","2015-03-10",203215.43,680.15,1255.83]
["07/2019","170021","9701243645009","2015-03-10",203215.43,680.15,1255.83]
["07/2019","170201","0001001835007","2008-08-27",182156.55,941.86,3879.23]
["07/2019","154047","8791000915000","2017-09-28",15333595.52,8754.99,9235.14]
["07/2019","201004","9701243425009","2013-02-18",31836140.62,165969.56,423738.16]
["07/2019","201004","9701243445000","2015-04-13",31836140.62,103859.71,188488.13]
["07/2019","201004","9701243465000","2013-04-12",17863547.47,90771.07,227177.47]
["07/2019","201035","0147000485007","2015-08-20",89251.3,262.52,445.15]
["07/2019","200095","0003005935002","2008-04-07",19150545.46,184566.4,785355.03]
["07/2019","170021","9701243545004","2015-03-09",642696.13,2152.65,3976.67]
["07/2019","170021","9701243565005","2017-07-07",364645.05,449.16,497.94]
["07/2019","200036","4733001165006","2005-03-16",90000,1117.77,5958.34]
["07/2019","070014","4865000535009","2004-10-18",237542.8,3038.29,16631.55]
["07/2019","787000","9701306275009","2019-06-12",70040.31,0.4,0.4]
["07/2019","100001","9701243825007","2017-12-11",13838931.75,11639.74,11847.19]
["07/2019","170164","7535004115000","2015-10-29",4448985.83,6856.14,11186.4]
["07/2019","170127","6001037155009","2015-03-30",2894.14,9.54,17.44]
["07/2019","373072","8837000055003","2017-06-27",273504.04,191.41,213.55]
["07/2019","170127","6001037175000","2015-03-30",770.16,2.54,4.64]
["07/2019","170098","5035000175005","2018-11-27",8491519.68,687.4,687.4]
["07/2019","193110","0174000025003","2019-06-13",37654.91,0.12,0.12]
["07/2019","080020","9445000215001","2011-12-28",702639.11,4393.89,12968.3]
["07/2019","255027","9241000405000","2005-09-15",634000,4224.43,21774.38]
["07/2019","170104","5705004165007","2015-09-28",75.94,0.12,0.2]
["07/2019","255003","0605002175001","2000-08-25",110310.2,1826.79,12665.98]
["07/2019","170112","9099000165008","2014-12-03",99527.97,357.14,691.7]
["07/2019","100001","9701243895005","2017-12-11",10558142.32,8880.31,9038.58]
["07/2019","090015","9131002775005","2016-08-23",919159.2,1859.54,2537.14]
["07/2019","170098","4267000735006","2018-08-10",39000.32,11.81,11.81]
["07/2019","170098","4267000815000","2019-02-11",43000,2.98,2.98]
["07/2019","170098","4267000935005","2019-02-11",94000,6.53,6.53]
["07/2019","170098","4267001115001","2018-08-10",49000.68,14.83,14.83]
["07/2019","080012","7471000105000","2019-02-12",59951.28,2.29,2.29]
["07/2019","080012","7471000095004","2019-02-12",49358.55,1.89,1.89]
["07/2019","080012","7471000085009","2019-02-12",819661.39,56.23,56.23]
["07/2019","170098","4267001315000","2018-08-10",36225.39,10.97,10.97]
["07/2019","158516","8105004265000","2017-01-04",71585894.46,67361.48,84253.47]
["07/2019","070027","9241000425000","2017-01-09",1570608,2634.22,3283.94]
["07/2019","200384","0034000025008","2019-02-11",268634.29,18.65,18.65]
["07/2019","200384","0034000045009","2019-02-11",51701.76,3.59,3.59]
["07/2019","080014","8927000045007","2015-12-21",5087670.82,13407.23,21228.25]
["07/2019","090020","8771000165007","2017-09-19",38961879.58,40817.47,43273.51]
["07/2019","158336","9733003625001","2014-10-24",3699723.67,7598.57,15001.04]
["07/2019","200054","7535004145006","2009-02-10",7684397.67,68150.89,269763.2]
["07/2019","170112","9123000345002","2014-11-18",46924.06,75.62,147.51]
["07/2019","080006","2419000395002","2015-10-22",457929.05,1275.13,2088.63]
["07/2019","120260","9701251085009","2016-03-30",658723.4,1571.97,2347.26]
["07/2019","170098","4267000795009","2019-02-11",118000,8.19,8.19]
["07/2019","170098","4267000995008","2019-02-11",78000,5.41,5.41]
["07/2019","170098","4267001035008","2018-08-10",133000,40.26,40.26]
["07/2019","170098","4267001095000","2018-08-10",92000,27.85,27.85]
["07/2019","170098","4267001215006","2018-08-10",134326.95,40.66,40.66]
["07/2019","170098","4267001375003","2018-08-10",81123.85,24.56,24.56]
["07/2019","080008","4267001415005","2016-12-30",836859,1424.41,1787.48]
["07/2019","070023","9633000195000","2009-11-23",487484.62,3976.43,14648.57]
["07/2019","170098","4267001235007","2018-08-10",119091.43,36.05,36.05]
["07/2019","070023","9545000055000","2009-11-23",391691.29,3195.04,11770.05]
["07/2019","170173","8105004285000","2015-05-14",1022984.73,3258.39,5819.83]
["07/2019","200384","0034000065000","2019-02-11",51701.76,3.59,3.59]
["07/2019","120090","9707002315000","2016-05-05",17436425.35,40048.21,58513.57]
["07/2019","080008","5407000135003","2016-01-21",394714.5,1009.72,1570.38]
["07/2019","255015","2175002525002","2015-07-28",385000,642.93,1103.82]
["07/2019","040001","9701224425007","2017-02-14",96270082.63,152839.62,186054.59]
["07/2019","200125","8045000125001","2018-05-21",581743.74,147.93,147.93]
["07/2019","255027","9679000085008","2015-11-28",83000,223.48,358.51]
["07/2019","170053","2051001925003","2012-12-31",111049.51,592.47,1540.24]
["07/2019","170098","5023000365005","2018-06-18",381739.67,152.63,152.63]
["07/2019","070021","8801005325008","2007-12-21",1362384.9,13496.34,58829.58]
["07/2019","170021","9701224595000","2014-12-01",326970.16,1174.9,2277.73]
["07/2019","130081","9561000025006","2007-11-09",7958.79,44.38,195.21]
["07/2019","158334","9047001695008","2018-12-28",171990.34,19.1,19.1]
["07/2019","158334","9047001675007","2018-12-28",88521.69,9.83,9.83]
["07/2019","158334","9047001725004","2018-12-28",120036.72,13.33,13.33]
["07/2019","158334","9047001655006","2018-12-28",34391.97,3.82,3.82]
["07/2019","158334","9047001735000","2018-12-28",108314.64,12.03,12.03]
["07/2019","158334","9047001705003","2015-12-30",133164.9,205.28,548.07]
["07/2019","158334","9047001685002","2018-12-28",88521.69,9.83,9.83]
["07/2019","158334","9047001715009","2018-12-28",97731.57,10.85,10.85]
["07/2019","158334","9047001645000","2018-12-28",34391.97,3.82,3.82]
["07/2019","158334","9047001615004","2018-12-28",34391.94,3.82,3.82]
["07/2019","158334","9047001665001","2018-12-28",70673.37,7.85,7.85]
["07/2019","158334","9047001635005","2018-12-28",34391.97,3.82,3.82]
["07/2019","158334","9047001625000","2018-12-28",34391.97,3.82,3.82]
["07/2019","158334","9047001525005","2018-12-28",18524735.37,1145.47,1145.47]
["07/2019","343007","3687000065005","2015-02-06",13129.6,44.99,84.41]
["07/2019","170067","2785003685009","2015-06-11",311008.65,539.62,949.85]
["07/2019","170021","9701335885006","2014-12-01",277100.04,995.69,1930.32]
["07/2019","200350","5403002895002","2019-01-24",3102211.84,263.36,263.36]
["07/2019","153038","3849002015005","2018-11-27",15247197.98,1234.29,1234.29]
["07/2019","343007","3657000015006","2015-11-12",921734.87,2518.45,4076.9]
["07/2019","400068","9047001545006","2018-04-12",399637.31,216.58,216.58]
["07/2019","080016","9701224705000","2019-04-23",41668321.99,980.94,980.94]
["07/2019","154040","9701224765002","2015-09-19",514368,1474.52,2459.76]
["07/2019","154040","9701065885009","2015-09-19",514539,1475,2460.57]
["07/2019","255010","0907000045009","2015-06-09",487210,846.7,1491.93]
["07/2019","170157","7487000035008","2018-09-13",1248136.78,308.91,308.91]
["07/2019","153038","3849002095009","2018-11-20",34567143.07,2959.78,2959.78]
["07/2019","343007","3849003415007","2015-02-25",1760000,3312.28,6155.84]
["07/2019","200350","4553001145007","2018-01-18",2456687.61,1833.98,1843.9]
["07/2019","153038","3849002545004","2018-11-20",12196277.06,1044.3,1044.3]
["07/2019","153038","3849002025000","2018-11-27",279648616.98,22638,22638]
["07/2019","153038","3849001795007","2018-11-27",2559956.72,207.23,207.23]
["07/2019","153038","3849001755005","2018-11-27",1254734.55,101.57,101.57]
["07/2019","420009","9701014305005","2015-08-21",1064145.43,1741.67,2951.76]
["07/2019","153038","3849001665006","2018-11-20",3535128.45,302.69,302.69]
["07/2019","153038","3849001455001","2018-11-13",7992839.2,722.77,722.77]
["07/2019","153038","3849002055007","2018-11-20",11108843.72,951.18,951.18]
["07/2019","070023","9511000035005","2004-06-18",259975.41,3404.13,19034.08]
["07/2019","160163","0499000045009","2016-04-14",7780283.28,15061.95,15061.95]
["07/2019","170048","1619000175000","2015-10-14",165880.79,206.76,340.18]
["07/2019","201033","0007001085007","2017-07-26",54290.91,64.31,70.45]
["07/2019","158277","3859000085003","2016-12-28",1858402.59,1766.77,2220.03]
["07/2019","170048","1761004715006","2015-10-27",338149.22,522.05,852.72]
["07/2019","200374","9067002405008","2017-07-31",7100000,8321.53,9088]
["07/2019","158410","3117000065002","2017-07-21",2992261.89,1994.61,2191.88]
["07/2019","158404","3363000165003","2017-07-21",9960705.34,6782.39,7296.39]
["07/2019","193009","3399000045009","2001-09-13",438554.46,3811.31,25015.23]
["07/2019","255019","6001028375000","2015-10-10",28543257,80332.28,132463.84]
["07/2019","158405","3957000045001","2017-07-21",3329325.86,2219.3,2438.79]
["07/2019","158092","3495000165008","2011-12-15",101182270.89,906679.52,1049807.03]
["07/2019","153038","3849002515008","2018-11-27",107138384.9,8673.02,8673.02]
["07/2019","154215","0605001965009","2002-08-19",245884835.86,2021036.01,12602818.76]
["07/2019","201033","0007001045005","2017-07-26",35259.78,41.76,45.75]
["07/2019","110001","9701225585008","2017-06-07",330476.33,431.74,487.91]
["07/2019","170151","6389000055003","2015-03-30",97231.48,320.59,585.98]
["07/2019","154040","9701236285000","2015-09-19",595221.55,1706.3,2846.41]
["07/2019","154040","9701236345003","2015-09-19",595221.55,1706.3,2846.41]
["07/2019","154040","9701236375000","2015-09-19",1165543.45,3341.22,5573.74]
["07/2019","154040","9701236415001","2015-09-19",1313516.04,3765.41,6281.36]
["07/2019","154040","9701236435002","2015-09-19",1283362.29,3678.97,6137.16]
["07/2019","170188","8531000945000","2015-09-01",60422.21,175.91,296.36]
["07/2019","120256","1389005825004","2013-12-28",10196041.34,45213,102019.19]
["07/2019","154040","9701236465009","2015-09-19",725895.56,2080.9,3471.3]
["07/2019","255012","9081000145004","2016-11-30",94000,167.02,213.76]
["07/2019","080012","7749000245009","2019-02-22",1217820.87,73.95,73.95]
["07/2019","080012","7749000315007","2018-01-23",83621.51,34.21,34.33]
["07/2019","080012","7749000305001","2019-02-22",50222.59,1.7,1.7]
["07/2019","080012","7749000295006","2018-01-23",82718.23,33.85,33.96]
["07/2019","154040","9701236365004","2015-09-19",593239.24,1700.62,2836.93]
["07/2019","154040","9701236395000","2015-09-19",1313516.14,3765.41,6281.36]
["07/2019","154040","9701236405006","2015-09-19",1313516.04,3765.41,6281.36]
["07/2019","154040","9701236425007","2015-09-19",1313516.04,3765.41,6281.36]
["07/2019","154040","9701236445008","2015-09-19",1281343.54,3673.18,6127.51]
["07/2019","170151","6209000215006","2012-09-30",31698.19,176.37,473.96]
["07/2019","154040","9701236505000","2015-09-19",1237264.56,3546.82,5916.72]
["07/2019","170151","7209000105001","2012-10-30",288880.31,883.16,2348.05]
["07/2019","070018","7107006495003","2018-12-21",2949672.25,155.19,155.19]
["07/2019","070023","9591000025008","2013-06-20",623131.44,3059.36,7456.45]
["07/2019","154040","9701236585004","2018-07-04",759449.49,280.31,280.31]
["07/2019","154040","9701236565003","2018-07-04",759449.49,280.31,280.31]
["07/2019","154040","9701236575009","2018-07-04",759449.49,280.31,280.31]
["07/2019","154040","9701236455003","2015-09-19",725895.56,2080.9,3471.3]
["07/2019","170098","5367000085003","2018-06-12",356151.27,146.62,146.62]
["07/2019","154040","9701236475004","2015-09-19",589361.11,1689.5,2818.38]
["07/2019","154040","9701236515006","2015-09-19",1228553.53,3521.85,5875.06]
["07/2019","154040","9701236535007","2018-07-04",759449.49,280.31,280.31]
["07/2019","154040","9701236555008","2018-07-04",759449.49,280.31,280.31]
["07/2019","154040","9701236595000","2018-07-04",759449.49,280.31,280.31]
["07/2019","170188","8809000245001","2015-09-11",300000,482.27,808.05]
["07/2019","153038","3871000115009","2018-11-29",5234394.45,416.87,416.87]
["07/2019","154040","9701236485000","2015-09-19",1228553.53,3521.85,5875.06]
["07/2019","154040","9701236495005","2015-09-19",1237264.56,3546.82,5916.72]
["07/2019","154040","9701236525001","2015-09-19",1487260.16,4263.47,7112.22]
["07/2019","154040","9701236605005","2018-07-04",759449.49,280.31,280.31]
["07/2019","154040","9701236625006","2018-07-04",1550201.75,572.17,572.17]
["07/2019","090023","9701156185000","2018-03-28",62414530.45,35995.01,35995.01]
["07/2019","090023","9701343175004","2018-03-28",14413.05,8.31,8.31]
["07/2019","090023","9701343185000","2018-03-28",173599.61,100.12,100.12]
["07/2019","090023","9701343145008","2018-03-28",1380438.4,796.11,796.11]
["07/2019","200117","7107006255002","2002-09-24",83264,680.23,4218.2]
["07/2019","786810","9063001835006","2019-02-06",82880.34,3.4,3.4]
["07/2019","201035","0113000265002","2010-07-29",176488.08,1330.71,4585.72]
["07/2019","170098","5401000925005","2018-06-21",248368.72,97.85,97.85]
["07/2019","170188","8845000605004","2015-09-17",418930.72,1203.02,2009.05]
["07/2019","154040","9701236635001","2018-07-04",1550201.75,572.17,572.17]
["07/2019","154040","9701236655002","2018-07-04",1555049.75,573.96,573.96]
["07/2019","080025","9047001775001","2018-07-13",981109.32,345.68,345.68]
["07/2019","170127","6001034175009","2015-03-13",34059.79,63.34,116.78]
["07/2019","120260","9701077085002","2016-03-30",131806.31,469.67,469.67]
["07/2019","154040","9701236665008","2015-09-19",1131649.14,3244.05,5411.65]
["07/2019","154040","9701236705000","2015-09-19",1154985.16,3310.95,5523.25]
["07/2019","154040","9701236715005","2015-09-19",1154985.16,3310.95,5523.25]
["07/2019","200352","5697000245001","2018-02-23",851841.09,311.66,311.69]
["07/2019","154040","9701236675003","2015-09-19",1131649.14,3244.05,5411.65]
["07/2019","154040","9701236685009","2015-09-19",1131649.14,3244.05,5411.65]
["07/2019","154215","0609000425003","2002-12-02",2821105.66,22777.41,139731.78]
["07/2019","170104","5637000105001","2015-09-28",159288.79,453.06,752.05]
["07/2019","200126","5647000125000","2017-08-07",184217.56,118.45,128.81]
["07/2019","201033","0007001005003","2017-07-26",45043.99,53.36,58.45]
["07/2019","170127","5879002135003","2017-11-23",4676.6,4.14,4.25]
["07/2019","380005","0605001985000","2002-08-22",105143.12,1551,9667.3]
["07/2019","201033","0007001105008","2017-07-26",35565.06,42.13,46.15]
["07/2019","290002","0605002025000","2019-04-01",901209.4,31.69,31.69]
["07/2019","160392","0990000025006","2015-05-28",5377147.06,9434.08,16728.08]
["07/2019","787000","9701286215006","2019-06-13",70040.31,0.39,0.39]
["07/2019","170142","7145002155006","2019-02-22",6633054.1,402.78,402.78]
["07/2019","255019","5825000115006","2015-10-10",204712.2,320.87,529.09]
["07/2019","201033","0007001125009","2017-07-26",35565.06,42.13,46.15]
["07/2019","154040","9701232825000","2015-09-19",91189,145.59,242.86]
["07/2019","154040","9701241015008","2015-09-19",749319.98,2148.05,3583.32]
["07/2019","193108","9373005595006","2017-07-24",300000,386.19,391.4]
["07/2019","154040","9701243275007","2018-05-09",835127,402.6,402.6]
["07/2019","170127","6001034135007","2015-03-12",34059.74,63.39,116.93]
["07/2019","170127","6001034515004","2015-03-13",34059.79,63.34,116.78]
["07/2019","080011","6291002845007","2017-12-31",85481385.9,67654.08,68357.71]
["07/2019","170127","6001034195000","2015-03-13",34059.79,63.34,116.78]
["07/2019","160065","9701281385000","2000-12-28",54625.55,887.63,6047.44]
["07/2019","154040","9701243365006","2018-05-09",935473,450.97,450.97]
["07/2019","170098","4431000395002","2018-08-16",165240,48.34,48.34]
["07/2019","200370","8179000705009","2017-12-26",310223.8,138.86,140.56]
["07/2019","170127","6001034395009","2015-03-13",34059.79,63.34,116.78]
["07/2019","154040","9701234405009","2018-05-10",319005.4,153.1,153.1]
["07/2019","170043","1389012145005","2017-11-23",136853.41,67.52,69.24]
["07/2019","154040","9701233525000","2018-05-11",913244.42,436.34,436.34]
["07/2019","154040","9701239855002","2015-09-19",918200.2,2632.17,4390.92]
["07/2019","170083","3399000065000","2002-08-30",10000,82.04,510.73]
["07/2019","020001","9701228375004","2018-04-24",124153.34,63.93,63.93]
["07/2019","400082","6929000145007","2013-03-28",726100.22,2069.88,5209.89]
["07/2019","400082","7107006525000","2013-03-28",47793.94,244.64,615.76]
["07/2019","170098","4901000055007","2018-06-07",93845.43,39.57,39.57]
["07/2019","120260","9701262515000","2016-03-30",502998.34,1792.36,1792.36]
["07/2019","070013","3849006895000","2007-10-10",2242319.39,10051.14,44507.86]
["07/2019","170127","6001037735005","2015-03-30",4279046.91,14108.7,25788.24]
["07/2019","154040","9701234305004","2018-05-10",319005.4,153.1,153.1]
["07/2019","120260","9701250805008","2016-03-30",658723.4,1571.97,2347.26]
["07/2019","170043","1529000485000","2018-06-20",109839.35,43.49,43.49]
["07/2019","393016","0551000155000","2004-11-24",73247.81,518,2817.1]
["07/2019","154040","9701238515003","2018-07-04",786824.88,290.41,290.41]
["07/2019","160065","9701301805000","2000-12-28",214811.71,3490.56,23781.2]
["07/2019","070014","4123003415004","2018-03-12",8477571.46,5213.59,5213.59]
["07/2019","170151","6965000035003","2012-08-30",6905.48,17.32,47.04]
["07/2019","257036","9051002765008","2014-06-02",654087.61,2646.56,5582.43]
["07/2019","160065","9701300805006","2000-12-28",71525.03,1162.24,7918.34]
["07/2019","200141","9325000215000","2002-10-01",119600,975.92,6045.22]
["07/2019","153031","6477000235004","2017-12-11",67700650.68,31712.05,32277.21]
["07/2019","413001","5705003995006","2012-11-27",2493099.83,7525.09,19806.39]
["07/2019","158137","4281000155005","2018-10-08",1438892.77,168.64,168.64]
["07/2019","170127","5895000065000","2015-02-19",960014.1,1814.7,3382.74]
["07/2019","160065","9701275885005","2000-12-28",214812,3490.57,23781.24]
["07/2019","373044","0318000025005","1997-01-07",112871.32,1248.4,10251.62]
["07/2019","255012","9125000305007","2015-10-09",150000,422.53,697.12]
["07/2019","070012","3131000065008","2017-05-08",566000,781.69,900.8]
["07/2019","170127","6001029165009","2015-02-23",41089.97,139.06,258.7]
["07/2019","170127","6001029035008","2015-02-23",34176.42,115.66,215.17]
["07/2019","170151","6477000215003","2016-08-11",246654.13,506.36,696.16]
["07/2019","120260","9701264155000","2016-03-30",395960.63,944.92,1410.95]
["07/2019","070020","8379000075008","2018-06-13",215155.29,49.09,49.09]
["07/2019","080009","5839001225000","2016-08-12",161739.67,147.39,202.51]
["07/2019","170151","6185000055008","2012-03-27",4638.36,27.97,80.14]
["07/2019","170062","2531007385008","2015-05-07",689069.97,2206.81,3955.91]
["07/2019","113801","2431006915007","2017-10-31",133977.32,126.36,130.99]
["07/2019","154040","9701240155000","2015-09-19",2287470.34,6557.4,10938.9]
["07/2019","170083","3849006705006","2004-07-19",10000,130.17,723.95]
["07/2019","154040","9701240175001","2015-09-19",1858741.16,5328.39,8888.68]
["07/2019","784312","0615000425008","2005-04-08",32404.74,400.6,2126.56]
["07/2019","784312","0615000445009","2005-04-08",32404.74,400.6,2126.56]
["07/2019","200075","0427008625007","2011-11-14",43629.39,277.6,831.01]
["07/2019","255019","2921000035000","2015-10-10",1318113.6,2065.99,3406.72]
["07/2019","784312","0615000505001","2003-10-01",40000,549.75,3212.04]
["07/2019","784312","0615000525002","2005-04-08",33571.92,477.2,2203.16]
["07/2019","158407","3913000055005","2018-03-13",18052376.96,6158.46,6158.46]
["07/2019","170098","4929000095009","2018-06-08",218902.38,51.16,51.16]
["07/2019","154040","9701239915005","2015-09-19",918200.2,2632.17,4390.92]
["07/2019","373016","0145000205008","2016-12-12",557480.66,542.35,688.7]
["07/2019","170021","9701225115001","2015-03-19",328190.52,1091.08,2005.45]
["07/2019","158409","3965000295009","2017-07-21",3614741.11,2409.55,2647.86]
["07/2019","070023","9433000355004","2004-06-18",444114.33,5815.26,32515.8]
["07/2019","080011","6291000735000","2017-09-30",2297802.45,2350.8,2470.18]
["07/2019","170104","5655000335005","2015-09-28",3950118.7,6257.07,10386.3]
["07/2019","170154","7935000375002","2002-08-30",90571.61,1334.26,8306.02]
["07/2019","170531","9701014615004","2016-07-29",38302822.54,79872.76,110715.43]
["07/2019","323006","2531007405009","2016-07-20",1759083.24,2064.83,2878.4]
["07/2019","343009","6813000035004","2000-12-26",400000,3620.94,24676.42]
["07/2019","373062","5865000325000","2001-12-31",48954.05,418.05,2699.91]
["07/2019","170104","5705003955004","2018-09-17",252940.95,61.05,61.05]
["07/2019","170104","5705004525003","2018-09-17",9588.8,1.29,1.29]
["07/2019","170104","5705004515008","2018-09-17",9588.8,1.29,1.29]
["07/2019","170104","5705004465000","2018-09-17",9588.8,1.29,1.29]
["07/2019","170104","5705004505002","2018-09-17",9588.8,1.29,1.29]
["07/2019","170104","5705004455005","2018-09-17",9588.8,1.29,1.29]
["07/2019","170104","5705004415003","2018-09-17",339997.96,82.07,82.07]
["07/2019","170104","5705004385007","2018-09-17",339997.96,82.07,82.07]
["07/2019","170104","5705004375001","2018-09-17",339997.96,82.07,82.07]
["07/2019","170104","5705004495007","2018-09-17",9588.8,1.29,1.29]
["07/2019","170104","5705004485001","2018-09-17",9588.8,1.29,1.29]
["07/2019","170104","5705004475006","2018-09-17",9588.8,1.29,1.29]
["07/2019","170104","5705004445000","2018-09-17",9588.8,1.29,1.29]
["07/2019","170104","5705004435004","2018-09-17",345771.44,83.46,83.46]
["07/2019","170104","5705004425009","2018-09-17",339997.96,82.07,82.07]
["07/2019","170104","5705004405008","2018-09-17",339997.96,82.07,82.07]
["07/2019","170104","5705004395002","2018-08-17",339997.96,98.9,98.9]
["07/2019","170104","5705004365006","2018-09-17",339997.96,82.07,82.07]
["07/2019","170104","5705004355000","2018-09-17",339997.96,82.07,82.07]
["07/2019","170104","5705004345005","2018-09-17",291229.49,70.29,70.29]
["07/2019","010001","9701225305005","2018-12-11",116686.02,15.09,15.09]
["07/2019","010001","9701225325006","2018-12-11",116686.02,15.09,15.09]
["07/2019","170112","9081000125003","2017-12-01",75326.06,65.23,66.66]
["07/2019","153046","5661000045001","2014-05-06",424171.44,971.69,2074.3]
["07/2019","153046","5661000055007","2014-05-06",1365356.25,3127.76,6676.92]
["07/2019","170021","9701225405000","2015-03-09",199655.43,668.73,1235.37]
["07/2019","170127","5879002055000","2017-11-16",4120.16,3.72,3.83]
["07/2019","070023","9361000435007","2006-09-11",885048.99,9793.96,47079.89]
["07/2019","170021","9701225505004","2014-12-01",237436.25,853.18,1654.02]
["07/2019","170589","8097000515007","2019-04-15",11813854.38,324.88,324.88]
["07/2019","170127","5879002195006","2017-11-17",4120.16,3.72,3.82]
["07/2019","170127","5879002235008","2017-11-17",4120.16,3.72,3.82]
["07/2019","170127","5879002255009","2017-11-17",4120.16,3.72,3.82]
["07/2019","170021","9701225625000","2015-03-09",193359.75,647.64,1196.41]
["07/2019","170021","9701225685002","2015-03-09",277554.55,929.65,1717.37]
["07/2019","170127","5879002155004","2017-11-17",4676.6,4.21,4.33]
["07/2019","170127","5879002175005","2017-11-17",4676.6,4.21,4.33]
["07/2019","784312","0615000575000","2005-04-08",41137.21,570.73,2699.63]
["07/2019","170127","5879002215007","2017-11-17",4676.6,4.21,4.33]
["07/2019","170021","9701225785007","2015-03-09",435578.41,1458.94,2695.14]
["07/2019","170021","9701225905002","2015-03-09",252874.65,846.98,1564.66]
["07/2019","110404","9701225925003","2019-02-15",291586.02,19.3,19.3]
["07/2019","170021","9701225945004","2015-03-09",120529.76,403.71,745.78]
["07/2019","170021","9701225965005","2015-03-09",87931.52,294.52,544.08]
["07/2019","170021","9701226305009","2014-12-01",377030.81,1354.78,2626.46]
["07/2019","170021","9701226405003","2015-03-09",60377.22,202.23,373.58]
["07/2019","170021","9701225825009","2014-12-01",497807.19,1788.76,3467.8]
["07/2019","170021","9701226105000","2015-03-09",486682.33,1630.1,3011.34]
["07/2019","170021","9701226165002","2014-12-01",109204.45,392.41,760.74]
["07/2019","170021","9701226205004","2015-01-23",107028.15,370.47,699.89]
["07/2019","170021","9701226245006","2015-03-09",432914.65,1450.01,2678.65]
["07/2019","170021","9701226265007","2016-02-02",825401.89,2086.81,3222.92]
["07/2019","170021","9701226325000","2015-03-09",209816.19,702.76,1298.23]
["07/2019","170021","9701226345000","2014-12-01",383854.69,1379.29,2673.99]
["07/2019","170151","7097000335003","2015-03-30",35407.32,116.75,213.39]
["07/2019","160065","9701226505008","2014-08-15",93612.17,361.53,737.45]
["07/2019","170021","9701226545000","2015-03-10",121927.78,408.09,753.49]
["07/2019","170021","9701226565000","2015-03-10",127286.82,426.02,786.6]
["07/2019","160065","9701226385002","2007-12-28",40868.67,404.15,1758.94]
["07/2019","110404","9701226665005","2019-01-22",403750.17,35.01,35.01]
["07/2019","170021","9701226725008","2015-03-09",334730.5,1121.15,2071.14]
["07/2019","170021","9701226825002","2015-03-09",239491.99,802.15,1481.85]
["07/2019","170021","9701227005009","2015-03-09",228916.6,766.74,1416.42]
["07/2019","170021","9701227225009","2015-01-28",107028.15,369.14,695.66]
["07/2019","110404","9701227325003","2014-12-01",273836.69,983.97,1907.59]
["07/2019","170021","9701226585001","2014-12-01",111221.49,399.65,774.79]
["07/2019","170021","9701227125004","2015-03-09",187383.37,627.62,1159.43]
["07/2019","170021","9701227185007","2015-01-28",153662.19,529.97,998.76]
["07/2019","170021","9701227485000","2018-01-18",984317.2,738.79,738.79]
["07/2019","170021","9701227505001","2018-01-18",831710.33,624.25,624.25]
["07/2019","170021","9701227645008","2017-12-29",348633.01,277.61,280.73]
["07/2019","170098","4137000035006","2017-09-05",90956.17,43.76,46.77]
["07/2019","170127","5879002275000","2017-11-17",4120.16,3.72,3.82]
["07/2019","170021","9701226685006","2015-03-09",419848.99,1406.25,2597.81]
["07/2019","170021","9701227725001","2015-03-09",255016.91,854.15,1577.91]
["07/2019","200117","6181000065000","2002-09-24",433550,3541.91,21963.87]
["07/2019","323031","6001028465009","2017-12-31",4236302.23,1886.66,1886.66]
["07/2019","170021","9701227825006","2015-01-28",482442.15,1663.92,3135.75]
["07/2019","170021","9701227865008","2015-03-10",630920.63,2111.65,3898.95]
["07/2019","170127","5879002295000","2017-11-20",4120.16,3.68,3.78]
["07/2019","170127","5879002335002","2018-08-17",5660,1.65,1.65]
["07/2019","170127","5879002355003","2018-08-17",5660,1.65,1.65]
["07/2019","323031","6001028495005","2017-12-31",4236302.23,1886.66,1886.66]
["07/2019","323031","6001028515006","2017-12-31",4236302.23,1886.66,1886.66]
["07/2019","323031","6001028535007","2017-12-31",4236302.23,1886.66,1886.66]
["07/2019","170127","5879002375004","2018-08-17",5660,1.65,1.65]
["07/2019","170127","5879002395005","2017-11-17",4120.16,3.72,3.82]
["07/2019","170127","5879002415006","2017-11-24",4120.16,3.64,3.73]
["07/2019","170127","5879002435007","2017-11-26",4120.16,3.62,3.71]
["07/2019","170127","5879002475009","2018-08-06",5660,1.75,1.75]
["07/2019","170127","5879002515000","2018-08-17",5660,1.65,1.65]
["07/2019","170127","5879002315001","2017-11-24",4120.16,3.64,3.73]
["07/2019","323031","6001028655002","2017-12-31",4236302.23,1886.66,1886.66]
["07/2019","120260","9701262535000","2016-03-30",502998.34,1792.36,1792.36]
["07/2019","170127","5879002495000","2018-08-17",5660,1.65,1.65]
["07/2019","070023","9459000085000","2005-11-16",569352.4,6724.08,34257.34]
["07/2019","170021","9701227565004","2017-09-27",941578.05,967.67,1021.31]
["07/2019","170021","9701227785004","2015-03-19",38870.17,129.22,237.52]
["07/2019","323031","6001028555008","2017-12-31",4236302.23,1886.66,1886.66]
["07/2019","323031","6001028595000","2017-12-31",4236302.23,1886.66,1886.66]
["07/2019","323031","6001028615000","2017-12-31",4236302.23,1886.66,1886.66]
["07/2019","323031","6001028675003","2017-12-31",4236302.23,1886.66,1886.66]
["07/2019","170127","5879002555002","2017-11-26",4120.16,3.62,3.71]
["07/2019","170127","5879002595004","2018-08-17",5660,1.65,1.65]
["07/2019","170127","5879002635006","2018-10-02",4166,0.91,0.91]
["07/2019","170128","0409000545006","2003-12-15",260000,3524.8,20340.11]
["07/2019","080003","0409000535000","2015-03-11",600275.47,2007.59,3704.95]
["07/2019","170128","0409000525005","2004-05-10",260000,3429.69,19305.77]
["07/2019","193102","0409000315000","2019-04-17",85590.72,2.27,2.27]
["07/2019","120258","9141000075003","2011-12-12",142278.85,498.66,1479.38]
["07/2019","170151","7097000415007","2015-03-30",3524.25,11.62,21.24]
["07/2019","170127","5879002455008","2018-08-06",5660,1.75,1.75]
["07/2019","170127","5879002535001","2018-10-04",5030,1.09,1.09]
["07/2019","070023","9297000045009","2009-11-30",476522.85,3878.72,14262.56]
["07/2019","170098","4267000635001","2018-08-10",876853.9,147.82,147.82]
["07/2019","170127","5879002655007","2017-10-02",551000,311.55,327.91]
["07/2019","080012","7935000395003","2019-02-14",1402676.14,93.96,93.96]
["07/2019","080012","7935000425000","2019-02-14",47403.23,1.77,1.77]
["07/2019","080012","7935000435005","2019-02-14",36253.79,1.35,1.35]
["07/2019","323031","6001028575009","2017-12-31",4236302.23,1886.66,1886.66]
["07/2019","323031","6001028635001","2017-12-31",4236302.23,1886.66,1886.66]
["07/2019","323031","6001028695004","2017-12-31",5071763.74,2258.74,2258.74]
["07/2019","170127","5879002575003","2018-08-17",5660,1.65,1.65]
["07/2019","170127","5879002615005","2018-08-06",5660,1.75,1.75]
["07/2019","114614","2323000255008","2016-11-25",84398.84,151,193.9]
["07/2019","154040","9701239835001","2015-09-19",918200.2,2632.17,4390.92]
["07/2019","255009","9647000045008","2015-08-19",125000,367.98,624.32]
["07/2019","010001","9701228005002","2018-12-11",786779.22,101.72,101.72]
["07/2019","400061","2825000265001","2013-07-23",200565.06,968.24,2329.54]
["07/2019","010001","9701227925000","2018-12-11",786779.22,101.72,101.72]
["07/2019","010001","9701228045004","2018-12-11",781885.78,101.08,101.08]
["07/2019","010001","9701228125008","2018-12-11",781885.78,101.08,101.08]
["07/2019","010001","9701228165000","2018-12-11",786779.22,101.72,101.72]
["07/2019","010001","9701228295000","2018-12-11",116686.03,15.09,15.09]
["07/2019","170151","7107006295004","2012-08-30",1885386.93,5923.34,16092.44]
["07/2019","201033","0013000535003","2017-07-31",70780.12,46.2,50.46]
["07/2019","201033","0013000545009","2017-07-31",58634.31,68.72,75.05]
["07/2019","200046","0013001025009","2016-06-23",45645.95,44.12,62.55]
["07/2019","255009","9647000025007","2015-08-20",135000,397.08,673.33]
["07/2019","201035","0157000205001","2017-12-20",248184.08,203.19,206.11]
["07/2019","010001","9701227945001","2018-12-11",781885.78,101.08,101.08]
["07/2019","010001","9701227965002","2018-12-11",781885.78,101.08,101.08]
["07/2019","010001","9701227985003","2018-12-11",786779.22,101.72,101.72]
["07/2019","010001","9701228025003","2018-12-11",781885.78,101.08,101.08]
["07/2019","010001","9701228065005","2018-12-11",786779.22,101.72,101.72]
["07/2019","010001","9701228105007","2018-12-11",781885.78,101.08,101.08]
["07/2019","010001","9701228145009","2018-12-11",786779.22,101.72,101.72]
["07/2019","010001","9701228185000","2018-12-11",781885.78,101.08,101.08]
["07/2019","010001","9701228215007","2018-12-11",781885.78,101.08,101.08]
["07/2019","010001","9701228235008","2018-12-11",786779.22,101.72,101.72]
["07/2019","010001","9701228255009","2018-12-11",786779.22,101.72,101.72]
["07/2019","010001","9701228275000","2018-12-11",781885.78,101.08,101.08]
["07/2019","020001","9701228355003","2018-04-24",124153.34,63.93,63.93]
["07/2019","170151","7245000185001","2019-04-01",420137.76,14.78,14.78]
["07/2019","010001","9701228415006","2018-12-11",786779.22,101.72,101.72]
["07/2019","010001","9701228435007","2018-12-11",786575.32,101.69,101.69]
["07/2019","010001","9701228475009","2018-12-11",781885.78,101.08,101.08]
["07/2019","154040","9701237335001","2015-09-19",746471.35,2139.88,3569.7]
["07/2019","170199","9633000155008","2007-06-19",29073.18,301.39,1367.36]
["07/2019","413001","7107006335006","2012-11-27",15489732.33,83950.98,220962.81]
["07/2019","413001","6001028765002","2012-11-27",5962840.63,17998.05,47371.69]
["07/2019","020001","9701228315001","2018-04-24",81613.22,42.02,42.02]
["07/2019","010001","9701228495000","2018-12-11",786575.32,101.69,101.69]
["07/2019","200360","7097000535002","2017-08-31",1579237.78,768.5,823.73]
["07/2019","154034","6001036125009","2004-10-25",7263276.09,51667.59,282479.53]
["07/2019","170021","9701228575003","2014-07-22",93162.54,365.36,753.49]
["07/2019","170021","9701228635006","2014-08-04",93162.54,362.34,742.85]
["07/2019","170021","9701228655007","2014-08-04",93162.54,362.34,742.85]
["07/2019","170021","9701228675008","2014-08-04",93162.54,362.34,742.85]
["07/2019","170021","9701228695009","2014-08-04",94935.36,369.24,756.99]
["07/2019","413001","9051002785009","2012-09-12",1269175.19,7118.69,19251.78]
["07/2019","010001","9701228755001","2018-12-11",52584423.45,3021.44,3021.44]
["07/2019","255016","7991000025002","2015-10-02",11783350,18599.75,30806.18]
["07/2019","170021","9701228795003","2015-04-13",261232.71,474.61,861.35]
["07/2019","170083","3781000925001","2000-10-01",237622.1,2179.36,15032.79]
["07/2019","170083","3597000455009","2012-07-18",1243792.29,3981.76,10980.72]
["07/2019","170083","3597000695000","2018-01-24",302857.18,221.57,222.46]
["07/2019","170083","3597000725006","2014-07-14",676382.47,2666.06,5518.32]
["07/2019","080007","3597000685004","2014-09-15",5103999.96,19318.08,38843.19]
["07/2019","170083","3661000975008","2000-10-01",350215.1,3212.01,22155.81]
["07/2019","170083","3661001015008","2000-10-01",123718.8,2037.45,14053.94]
["07/2019","170083","3727000535004","2000-10-01",82547.6,5222.24,5222.24]
["07/2019","114601","6001030575002","2019-05-06",210627.7,2.08,2.08]
["07/2019","170127","6001030595003","2015-02-28",26213.06,88.39,164.02]
["07/2019","114601","6001030615004","2019-05-06",210627.7,2.08,2.08]
["07/2019","170127","6001030735000","2015-02-28",29393.83,99.11,183.92]
["07/2019","170083","3661001075000","2000-10-01",18316,167.98,1158.73]
["07/2019","789000","7107006635000","2010-05-10",7000,30.17,106.28]
["07/2019","787000","9733002625008","2018-10-25",268223.16,50.15,50.15]
["07/2019","787000","9733002665000","2018-10-25",268223.16,50.15,50.15]
["07/2019","787000","9733002705001","2018-10-30",268223.16,48.37,48.37]
["07/2019","785350","8801005645002","2017-11-16",15625.44,7.86,8.09]
["07/2019","170127","6001030655006","2015-02-28",25474.65,85.9,159.4]
["07/2019","787000","9733002745003","2018-10-30",268223.16,48.37,48.37]
["07/2019","787000","9733002585006","2018-10-25",268223.16,50.15,50.15]
["07/2019","170127","6001030755000","2015-02-28",10849.86,36.59,67.89]
["07/2019","170188","8629000345008","2015-08-20",64000,104.83,177.77]
["07/2019","170021","9701228615005","2014-07-31",93162.54,363.28,746.12]
["07/2019","413001","9067002445000","2012-11-27",361872.88,1961.27,5162.16]
["07/2019","170021","9701228715000","2014-08-04",62406.54,242.72,497.61]
["07/2019","170021","9701228735000","2014-08-04",94935.36,369.24,756.99]
["07/2019","255009","9473000275000","2015-08-20",315000,926.52,1571.1]
["07/2019","255016","7447000065005","2015-10-02",5517626.4,8709.44,14425.18]
["07/2019","413001","9733002405008","2012-11-27",686208.27,3719.1,9788.84]
["07/2019","170021","9701237845000","2015-04-17",359986.8,652.04,1180.93]
["07/2019","170021","9701228775002","2015-04-17",359986.8,652.04,1180.93]
["07/2019","413001","3105001675005","2012-11-27",1155433.95,6262.2,16482.4]
["07/2019","413001","2531007495008","2012-11-27",3684399.96,19968.65,52558.39]
["07/2019","413001","9701228865001","2012-11-27",27352508.15,148656.83,390186.66]
["07/2019","413001","9701228885002","2012-11-27",3427783.42,18990.03,48897.72]
["07/2019","413001","9701228905003","2012-11-27",1658777.03,9402.4,23662.64]
["07/2019","413001","3849006475000","2012-11-27",5952170.05,34224.93,84908.39]
["07/2019","201035","0139003075003","2017-07-28",116000,136.82,149.7]
["07/2019","170211","0235000695004","2007-10-08",473713.77,4780.03,21175.83]
["07/2019","201035","0107001245000","2015-08-24",383741.04,1124.89,1903.34]
["07/2019","153038","3849001945009","2018-11-28",81509929.35,6544.82,6544.82]
["07/2019","153038","3849001915002","2018-11-09",23855047.63,2224.04,2224.04]
["07/2019","170199","9571000285005","2014-09-11",631523.64,1334.67,2688.65]
["07/2019","153038","3849001905007","2018-11-28",17723412.69,1423.1,1423.1]
["07/2019","170151","7079000115005","2013-04-17",52344.98,147.76,369.12]
["07/2019","170104","5655000015000","2016-02-23",2546876.28,3511.92,5357.44]
["07/2019","201033","0011000565003","2017-07-27",633955.13,417.31,456.88]
["07/2019","201033","0011000585004","2017-07-27",112979.56,133.54,146.2]
["07/2019","170083","3307000035001","2008-09-23",500,2.56,10.5]
["07/2019","170083","3329000035002","2016-03-24",100000,240.13,359.85]
["07/2019","153038","3849002535009","2018-11-28",171375597.19,13760.56,13760.56]
["07/2019","153038","3849001445006","2018-11-14",6545110.27,587.32,587.32]
["07/2019","201033","0011000605005","2017-07-27",112979.56,133.54,146.2]
["07/2019","201033","0011000645007","2017-07-27",66261.92,78.32,85.75]
["07/2019","170083","3621000055007","2007-09-18",30000,304.21,1353.52]
["07/2019","154069","5249000475001","2019-04-16",12475800.93,187.51,187.51]
["07/2019","170083","3377000235001","2012-09-17",196000,610.88,1649.17]
["07/2019","373073","9177000205005","2019-01-08",4690294.85,261.1,261.1]
["07/2019","153038","3849001935003","2018-11-28",202840009.47,16286.98,16286.98]
["07/2019","153038","3849001415000","2018-11-09",93261318.47,8694.89,8694.89]
["07/2019","255012","9137001415004","2015-10-09",58000,163.38,269.55]
["07/2019","170104","5649000025001","2015-09-28",331673.51,525.38,872.09]
["07/2019","200126","5649000065003","2017-12-05",578930.76,275.99,281.59]
["07/2019","158411","3391000105006","2015-09-18",2800000,4474.06,7467.62]
["07/2019","130029","3965000425000","2014-06-03",404000,1633.65,3444.35]
["07/2019","170083","3407000045003","2002-11-12",108922.5,882.45,5430.55]
["07/2019","090003","0483002035004","2019-02-06",662933.14,48.77,48.77]
["07/2019","090003","0483002915004","2019-02-06",532431.22,39.17,39.17]
["07/2019","443033","2159000495007","2013-09-10",14736.12,69.35,163.62]
["07/2019","170127","5885000445000","2017-07-20",1123434.88,750.43,825.16]
["07/2019","153038","3849001405004","2018-11-09",30207783.4,2816.32,2816.32]
["07/2019","153038","3849001865005","2018-11-28",5994908.36,481.36,481.36]
["07/2019","153038","3849001395009","2018-11-06",27513035.21,2623.71,2623.71]
["07/2019","170098","5213000875009","2018-08-13",19307.01,5.75,5.75]
["07/2019","170083","3935000075007","2012-10-02",200000,619.2,1662.76]
["07/2019","787000","9733002805006","2018-10-30",268223.16,48.37,48.37]
["07/2019","787000","9733002905000","2018-10-30",280860.92,50.65,50.65]
["07/2019","120260","9701261675003","2016-03-30",395960.63,1410.95,1410.95]
["07/2019","789000","7107006375008","2005-07-18",7000,47.21,246.04]
["07/2019","154359","8507000745009","2018-12-20",383782.83,25.53,25.53]
["07/2019","787000","9733002945002","2018-10-30",268223.16,48.37,48.37]
["07/2019","787000","9733003145000","2018-10-30",268223.16,48.37,48.37]
["07/2019","373053","3597000515001","2000-10-01",52357,862.24,5947.54]
["07/2019","787000","9733003225003","2018-10-25",318770.2,59.6,59.6]
["07/2019","787000","9733003245004","2018-10-25",318770.2,59.6,59.6]
["07/2019","110120","6001030985006","2019-04-08",3033797.83,52.74,52.74]
["07/2019","373062","5847000975006","2017-07-16",582991.55,392.65,432.84]
["07/2019","154040","9701236255004","2015-09-19",595221.55,1706.3,2846.41]
["07/2019","120260","9701261695004","2016-03-30",395960.63,1410.95,1410.95]
["07/2019","154040","9701236265000","2015-09-19",593239.24,1700.62,2836.93]
["07/2019","154040","9701236275005","2015-09-19",1165543.45,3341.22,5573.74]
["07/2019","154040","9701236305001","2015-09-19",595221.55,1706.3,2846.41]
["07/2019","154040","9701236315007","2015-09-19",595221.55,1706.3,2846.41]
["07/2019","154040","9701236325002","2015-09-19",595221.55,1706.3,2846.41]
["07/2019","154040","9701236335008","2015-09-19",593239.24,1700.62,2836.93]
["07/2019","154040","9701236355009","2015-09-19",595221.55,1706.3,2846.41]
["07/2019","154040","9701236695004","2015-09-19",1147238.73,3288.74,5486.2]
["07/2019","160065","9701275905006","2000-12-28",214812,3490.57,23781.24]
["07/2019","154040","9701232495000","2018-07-04",1555049.75,573.96,573.96]
["07/2019","154040","9701232515001","2015-09-19",595221.55,1706.3,2846.41]
["07/2019","154040","9701232535002","2015-09-19",595221.55,1706.3,2846.41]
["07/2019","170127","6001028875002","2015-02-20",356879,674.11,1255.96]
["07/2019","154040","9701232555003","2015-09-19",188898.22,301.58,503.08]
["07/2019","183038","6001028895003","2016-10-13",134908100,255809.66,337795.36]
["07/2019","170127","6001028905009","2015-08-31",6080199.39,17717.35,29864.42]
["07/2019","154040","9701236725000","2015-09-19",1282790.63,3677.33,6134.43]
["07/2019","153038","3509000065007","2018-11-29",3055726.27,243.36,243.36]
["07/2019","133083","0453001225002","2014-07-11",272331.21,598.95,1241.41]
["07/2019","070002","0147000325000","2016-06-07",225483.25,499.38,715.02]
["07/2019","154040","9701232605000","2015-09-19",97318.77,155.37,259.18]
["07/2019","154040","9701232645002","2015-09-19",74726.63,119.3,199.01]
["07/2019","154040","9701232685004","2015-09-19",188287.22,300.6,501.45]
["07/2019","070001","9701232725006","2012-08-03",384474399.38,2194750.34,6019125]
["07/2019","154040","9701232745007","2015-09-19",108486,173.19,288.92]
["07/2019","154040","9701232765008","2015-09-19",116718,186.34,310.85]
["07/2019","154040","9701232805000","2015-09-19",91189,145.59,242.86]
["07/2019","060001","9701329505000","2014-12-03",213171.33,764.92,1481.5]
["07/2019","120260","9701261715005","2016-03-30",395960.63,1410.95,1410.95]
["07/2019","154040","9701232845001","2015-09-19",91189,145.59,242.86]
["07/2019","154040","9701232905004","2015-09-19",91189,145.59,242.86]
["07/2019","154040","9701232965007","2015-09-19",59267.52,94.62,157.84]
["07/2019","154040","9701233005007","2015-09-19",59267.52,94.62,157.84]
["07/2019","154040","9701233065000","2018-05-15",904700.72,424.54,424.54]
["07/2019","154040","9701233085000","2018-05-14",904700.72,426.46,426.46]
["07/2019","170127","6001033065005","2015-02-20",21739.03,73.73,137.37]
["07/2019","170127","6001028975007","2015-02-20",25409.98,86.18,160.57]
["07/2019","170127","6001028945000","2015-02-20",7058.32,23.94,44.6]
["07/2019","170127","6001028955006","2015-02-20",22893.18,77.65,144.67]
["07/2019","170127","6001028965001","2015-02-20",19775.42,67.08,124.97]
["07/2019","154040","9701233245008","2018-05-11",913244.42,436.34,436.34]
["07/2019","154040","9701233265009","2018-05-11",913244.42,436.34,436.34]
["07/2019","154040","9701233325001","2018-05-11",913244.42,436.34,436.34]
["07/2019","154040","9701233425006","2018-05-11",913244.42,436.34,436.34]
["07/2019","120260","9701262315000","2016-03-30",502998.34,1792.36,1792.36]
["07/2019","154040","9701233505000","2018-05-11",913244.42,436.34,436.34]
["07/2019","154040","9701232625001","2015-09-19",253641.67,404.94,675.51]
["07/2019","154040","9701232665003","2015-09-19",219663.24,350.69,585.01]
["07/2019","154040","9701232705005","2015-09-19",110643,176.64,294.67]
["07/2019","154040","9701232785009","2015-09-19",91189,145.59,242.86]
["07/2019","154040","9701232985008","2015-09-19",62985.52,100.55,167.74]
["07/2019","154040","9701233025008","2015-09-19",39544.96,63.14,105.32]
["07/2019","154040","9701233305000","2018-05-11",913244.42,436.34,436.34]
["07/2019","154040","9701233345002","2018-05-11",913244.42,436.34,436.34]
["07/2019","154040","9701233365003","2018-05-11",913244.42,436.34,436.34]
["07/2019","154040","9701233465008","2018-05-11",913244.42,436.34,436.34]
["07/2019","154040","9701233585003","2018-05-11",913244.42,436.34,436.34]
["07/2019","154040","9701233605004","2018-05-11",913244.42,436.34,436.34]
["07/2019","154040","9701233625005","2018-05-11",913244.42,436.34,436.34]
["07/2019","154040","9701233645006","2018-05-11",913244.42,436.34,436.34]
["07/2019","154040","9701233665007","2018-05-11",913244.42,436.34,436.34]
["07/2019","154040","9701233705009","2018-05-11",913244.42,436.34,436.34]
["07/2019","170127","6001029015007","2015-02-23",39981.19,135.31,251.72]
["07/2019","154040","9701232865002","2015-09-19",160965,256.98,428.69]
["07/2019","154040","9701232925005","2015-09-19",62985.52,100.55,167.74]
["07/2019","253002","6001028995008","2019-06-05",432067.07,1.81,1.81]
["07/2019","154040","9701233165004","2018-05-11",913244.42,436.34,436.34]
["07/2019","154040","9701233225007","2018-05-11",913244.42,436.34,436.34]
["07/2019","154040","9701233385004","2018-05-11",913244.42,436.34,436.34]
["07/2019","154040","9701233405005","2015-09-19",913244.42,2617.96,4367.22]
["07/2019","154040","9701233485009","2018-05-11",913244.42,436.34,436.34]
["07/2019","154040","9701233545001","2018-05-11",913244.42,436.34,436.34]
["07/2019","170127","6001029055009","2015-02-23",39471.7,133.58,248.51]
["07/2019","154040","9701233765001","2018-05-11",913244.42,436.34,436.34]
["07/2019","154040","9701233825004","2018-05-11",913244.42,436.34,436.34]
["07/2019","170199","9373004145007","2016-04-19",236489.27,552.59,815.25]
["07/2019","154040","9701233885007","2018-05-09",346503.2,167.04,167.04]
["07/2019","170199","9373004165008","2016-04-19",236489.27,552.59,815.25]
["07/2019","154040","9701233905008","2018-05-09",346503.2,167.04,167.04]
["07/2019","154040","9701233925009","2018-05-09",319005.4,153.79,153.79]
["07/2019","154040","9701233945000","2018-05-09",319005.4,153.79,153.79]
["07/2019","154040","9701232885003","2015-09-19",91189,145.59,242.86]
["07/2019","154040","9701232945006","2015-09-19",62985.52,100.55,167.74]
["07/2019","154040","9701233045009","2018-05-08",1212973.2,587.37,587.37]
["07/2019","154040","9701233105001","2018-05-10",466135.7,223.71,223.71]
["07/2019","154040","9701233125002","2018-05-11",466135.7,222.71,222.71]
["07/2019","170083","3849006725007","2019-04-08",1344198.02,41.96,41.96]
["07/2019","154040","9701233185005","2018-05-11",913244.42,436.34,436.34]
["07/2019","154040","9701233205006","2018-05-11",913244.42,436.34,436.34]
["07/2019","154040","9701233285000","2018-05-11",913244.42,436.34,436.34]
["07/2019","154040","9701233445007","2018-05-11",913244.42,436.34,436.34]
["07/2019","154040","9701233685008","2018-05-11",913244.42,436.34,436.34]
["07/2019","154040","9701233745000","2018-05-11",913244.42,436.34,436.34]
["07/2019","154040","9701233785002","2018-05-11",913244.42,436.34,436.34]
["07/2019","154040","9701233965000","2018-05-09",319005.4,153.79,153.79]
["07/2019","154040","9701233985001","2018-05-10",319005.4,153.1,153.1]
["07/2019","170127","6001029095000","2015-02-28",33782.06,113.91,211.38]
["07/2019","170127","6001029085005","2015-02-28",37282.6,125.71,233.28]
["07/2019","170127","6001029135002","2015-02-28",14615.74,49.28,91.45]
["07/2019","170127","6001029155003","2015-02-28",19419.67,65.48,121.51]
["07/2019","154040","9701234025001","2018-05-10",346503.2,166.3,166.3]
["07/2019","154040","9701234045002","2018-05-10",319005.4,153.1,153.1]
["07/2019","154040","9701233565002","2018-05-11",913244.42,436.34,436.34]
["07/2019","154040","9701233725000","2018-05-11",913244.42,436.34,436.34]
["07/2019","170043","1549000055000","2018-06-20",51659.19,20.45,20.45]
["07/2019","170199","9373004205000","2016-04-19",239830.52,560.4,826.77]
["07/2019","154040","9701234005000","2018-05-10",346503.2,166.3,166.3]
["07/2019","120260","9701262475008","2016-03-30",502998.34,1792.36,1792.36]
["07/2019","154040","9701234065003","2018-05-10",319005.4,153.1,153.1]
["07/2019","154040","9701234085004","2018-05-10",319005.4,153.1,153.1]
["07/2019","154040","9701234105005","2018-05-10",319005.4,153.1,153.1]
["07/2019","154040","9701234165008","2018-05-10",319005.4,153.1,153.1]
["07/2019","154040","9701234185009","2018-05-10",319005.4,153.1,153.1]
["07/2019","154040","9701234225000","2018-05-10",319005.4,153.1,153.1]
["07/2019","170127","6001029185000","2015-02-28",71870.74,242.33,449.7]
["07/2019","170127","6001029235007","2015-02-28",18972.41,63.97,118.71]
["07/2019","201039","9385000165007","2015-12-04",3796368.34,10164.93,16251.56]
["07/2019","201039","9241000325006","2018-05-25",1200000,537.91,537.91]
["07/2019","154040","9701234285003","2018-05-10",319005.4,153.1,153.1]
["07/2019","170127","6001029895007","2015-02-28",39051.85,131.68,244.35]
["07/2019","170127","6001029885001","2015-02-28",41054.51,138.43,256.88]
["07/2019","170127","6001029875006","2015-02-28",28237.49,95.21,176.68]
["07/2019","170127","6001029815003","2015-02-28",28537.88,96.22,178.56]
["07/2019","170127","6001029925003","2015-02-28",39051.85,131.68,244.35]
["07/2019","170127","6001029915008","2015-02-28",44058.5,148.56,275.68]
["07/2019","170127","6001029905002","2015-02-28",31041.21,104.67,194.23]
["07/2019","170127","6001029865000","2015-02-28",31041.21,104.67,194.23]
["07/2019","170127","6001029855005","2015-02-28",10953,36.93,68.53]
["07/2019","170127","6001029845000","2015-02-28",11840.33,39.93,74.09]
["07/2019","170127","6001029835004","2015-02-28",14740.96,49.71,92.24]
["07/2019","170127","6001029825009","2015-02-28",44058.5,148.56,275.68]
["07/2019","170127","6001029805008","2015-02-28",16170.69,54.52,101.18]
["07/2019","170164","7607000335006","2016-03-01",2445419.03,3348.3,5086.75]
["07/2019","170083","3515001925004","2012-12-11",4561358.58,13679.36,35822.48]
["07/2019","170083","3515002165003","2012-12-11",245270.96,735.56,1926.23]
["07/2019","170083","3595000275004","2000-10-01",155762,9854.04,9854.04]
["07/2019","170330","1559003955009","2011-11-30",2386514.82,15090.12,44941.18]
["07/2019","201035","0139003295003","2017-11-27",269000,235.62,241.21]
["07/2019","193103","3363000405004","2014-08-11",313402.6,675.81,1381.05]
["07/2019","170083","3363000285009","2014-08-11",1980424.13,4270.53,8727.02]
["07/2019","170083","3363000535005","2018-09-01",152503.59,22.62,22.62]
["07/2019","170083","3495000495008","2000-10-01",627952,5759.27,39726.39]
["07/2019","170083","3889000045003","2000-10-01",195874.1,1796.47,12391.67]
["07/2019","170083","3901000205003","2011-09-28",664366.06,2397.53,7284.59]
["07/2019","170151","6421000035000","2011-08-19",31966.6,210.33,647.08]
["07/2019","170083","3117000215004","2000-10-01",217554.14,1995.3,13763.22]
["07/2019","170098","4267001395004","2018-08-10",23581.36,3.17,3.17]
["07/2019","120260","9701262495009","2016-03-30",502998.34,1792.36,1792.36]
["07/2019","200384","0034000105001","2019-02-11",51701.76,3.59,3.59]
["07/2019","130081","9527000045007","2012-08-23",66823.67,210.59,573.53]
["07/2019","110102","6001037215001","2019-04-19",1230567.48,31.36,31.36]
["07/2019","158336","9733003565009","2014-10-24",12948811.76,26594.54,52502.76]
["07/2019","120260","9701261215002","2016-03-30",395960.63,1410.95,1410.95]
["07/2019","120260","9701261315007","2016-03-30",395960.63,1410.95,1410.95]
["07/2019","120260","9701261335008","2016-03-30",395960.63,1410.95,1410.95]
["07/2019","120260","9701261355009","2016-03-30",395960.63,1410.95,1410.95]
["07/2019","120260","9701261375000","2016-03-30",395960.63,1410.95,1410.95]
["07/2019","120260","9701261655002","2016-03-30",395960.63,1410.95,1410.95]
["07/2019","120260","9701262555001","2016-03-30",502998.34,1792.36,1792.36]
["07/2019","120260","9701262575002","2016-03-30",502998.34,1792.36,1792.36]
["07/2019","120260","9701262595003","2016-03-30",502998.34,1792.36,1792.36]
["07/2019","120260","9701262615004","2016-03-30",502998.34,1792.36,1792.36]
["07/2019","120260","9701262635005","2016-03-30",502998.34,1792.36,1792.36]
["07/2019","120260","9701262655006","2016-03-30",502998.34,1792.36,1792.36]
["07/2019","120260","9701262675007","2016-03-30",502998.34,1792.36,1792.36]
["07/2019","120260","9701262855005","2016-03-30",502998.34,1200.35,1792.36]
["07/2019","120260","9701263075003","2016-03-30",502998.34,1200.35,1792.36]
["07/2019","120260","9701263095004","2016-03-30",502998.34,1200.35,1792.36]
["07/2019","120260","9701263115005","2016-03-30",502998.34,1200.35,1792.36]
["07/2019","120260","9701263135006","2016-03-30",494911.03,1181.05,1763.54]
["07/2019","120260","9701263155007","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701263175008","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701263395008","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701263415009","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701263435000","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701263455000","2016-03-30",395960.63,944.92,1410.95]
["07/2019","160065","9701270405005","2000-12-28",150000,2437.41,16606.08]
["07/2019","170151","6135000055001","2012-03-28",123931.81,415.98,1191.6]
["07/2019","170127","6001042765006","2015-03-31",43485.88,143.27,261.74]
["07/2019","120261","0255008695008","2013-11-05",2256685.95,5738.81,13236.68]
["07/2019","100001","9701270645006","2017-12-11",15505127.59,13041.15,13273.58]
["07/2019","080011","6209000295000","2017-10-25",3827956.3,3667.35,3813.32]
["07/2019","080011","6369000115001","2017-09-30",2897403.84,2956.09,3114.77]
["07/2019","170112","9063003735009","2015-11-06",102588.51,281.84,457.78]
["07/2019","160065","9701273385005","2000-12-28",150000,2437.41,16606.08]
["07/2019","170112","9063004035000","2015-11-06",26381.37,72.47,117.72]
["07/2019","170112","9063004335004","2015-11-24",41730.39,112.78,181.33]
["07/2019","160065","9701273065000","2000-12-28",150000,2437.41,16606.08]
["07/2019","160065","9701273085001","2000-12-28",150000,2437.41,16606.08]
["07/2019","160065","9701273165005","2000-12-28",150000,2437.41,16606.08]
["07/2019","070020","8147000045000","2018-06-13",165795.78,37.83,37.83]
["07/2019","160065","9701273245009","2000-12-28",150000,2437.41,16606.08]
["07/2019","160065","9701273285000","2000-12-28",150000,2437.41,16606.08]
["07/2019","160065","9701273345003","2000-12-28",150000,2437.41,16606.08]
["07/2019","160065","9701273365004","2000-12-28",150000,2437.41,16606.08]
["07/2019","160065","9701278175009","2000-12-28",161530.46,2624.78,17882.59]
["07/2019","160065","9701278235001","2000-12-28",161530.46,2624.78,17882.59]
["07/2019","160065","9701278275003","2000-12-28",161530.46,2624.78,17882.59]
["07/2019","160065","9701278335006","2000-12-28",161530.46,2624.78,17882.59]
["07/2019","160065","9701278455001","2000-12-28",161530.46,2624.78,17882.59]
["07/2019","070004","0543000085001","2014-01-15",94026.58,412.74,924.29]
["07/2019","160065","9701278495003","2000-12-28",161530.46,2624.78,17882.59]
["07/2019","160065","9701278535005","2000-12-28",161530.46,2624.78,17882.59]
["07/2019","160065","9701278555006","2000-12-28",161530.46,2624.78,17882.59]
["07/2019","160065","9701278575007","2000-12-28",161530.46,2624.78,17882.59]
["07/2019","160065","9701278595008","2000-12-28",161530.46,2624.78,17882.59]
["07/2019","160065","9701278655000","2000-12-28",161530.46,2624.78,17882.59]
["07/2019","160065","9701278675001","2000-12-28",161530.46,2624.78,17882.59]
["07/2019","160065","9701278715003","2000-12-28",161530.46,2624.78,17882.59]
["07/2019","160065","9701278735004","2000-12-28",161530.46,2624.78,17882.59]
["07/2019","160065","9701278775006","2000-12-28",161530.46,2624.78,17882.59]
["07/2019","160065","9701278875000","2000-12-28",161530.46,2624.78,17882.59]
["07/2019","160065","9701278935003","2000-12-28",161530.46,2624.78,17882.59]
["07/2019","160065","9701278975005","2000-12-28",161530.46,2624.78,17882.59]
["07/2019","160065","9701279055007","2000-12-28",161530.46,2624.78,17882.59]
["07/2019","160065","9701279075008","2000-12-28",161530.46,2624.78,17882.59]
["07/2019","160065","9701280595001","2000-12-28",214811.71,3490.56,23781.2]
["07/2019","080026","9011000425006","2019-02-18",460000,29.36,29.36]
["07/2019","154419","9241000505004","2017-09-22",23997721.64,13901.48,14713.03]
["07/2019","080026","9809000045008","2016-08-19",287847.85,476.67,800.48]
["07/2019","154047","8791001145004","2017-09-28",6511607.27,3717.92,3921.82]
["07/2019","158358","1011000055000","2010-08-16",3852220.94,16079.79,55134.94]
["07/2019","200009","9701280705001","2013-06-20",308.93,1.52,3.7]
["07/2019","170151","6155000235004","2012-09-30",225165.79,1252.85,3366.73]
["07/2019","170083","3873000075003","2010-12-16",2858377.21,11448.06,37915.74]
["07/2019","158125","8047000325007","2017-09-25",3056562.31,3156.49,3335.16]
["07/2019","193126","3133000095000","2016-02-22",23355.97,32.24,49.21]
["07/2019","153031","7107009825004","2017-12-11",45290346.81,21214.86,21592.79]
["07/2019","400083","3105001915006","2018-06-13",2193391.82,898.63,898.63]
["07/2019","070014","4123004055001","2018-03-12",7969898.5,4901.37,4901.37]
["07/2019","170151","6141000085002","2012-11-30",184772.62,1000.05,2629.32]
["07/2019","160065","9701280765004","2000-12-28",214811.71,3490.56,23781.2]
["07/2019","200059","8177000445000","2017-09-19",2759533.96,2890.96,3064.91]
["07/2019","070027","9553000085008","2016-12-13",415400,724.62,919.55]
["07/2019","154215","0603000105000","2017-04-17",272088.46,217.2,253.77]
["07/2019","170098","4553001705002","2018-03-13",28968.47,17.74,17.74]
["07/2019","120090","9707002725003","2016-05-05",1904761.11,1944.39,2840.91]
["07/2019","170048","1671000145001","2017-05-23",29678,17.1,20.23]
["07/2019","154215","0617000205004","2017-04-17",404991.41,323.28,377.72]
["07/2019","170098","4553001795001","2018-03-13",1850.2,1.13,1.13]
["07/2019","200125","8383000095007","2018-03-01",98626.85,35.26,35.26]
["07/2019","373055","4589000085001","2017-11-10",167581.24,85.7,88.41]
["07/2019","373055","0658000025003","2017-11-10",279324.69,142.84,147.36]
["07/2019","373055","5401002325005","2017-11-10",306505.82,156.74,161.7]
["07/2019","373055","4589000145004","2017-11-10",130577.74,66.78,68.89]
["07/2019","373055","5389000135001","2018-11-30",240874.44,19.03,19.03]
["07/2019","201033","0003007675008","2017-07-20",62593.1,33.37,36.69]
["07/2019","170164","7535007865000","2018-01-23",998934.73,408.39,410.12]
["07/2019","787000","9701293875008","2019-06-18",54791.28,0.24,0.24]
["07/2019","170098","4733002235008","2018-05-03",1238160,341.38,341.38]
["07/2019","373055","4589000165005","2017-11-10",38939.17,19.91,20.54]
["07/2019","373055","4187000125001","2017-11-09",714116.43,366.17,377.94]
["07/2019","373055","4145000165008","2017-11-09",1797081.3,921.47,951.09]
["07/2019","373055","5039000065008","2017-11-10",1068134.41,546.22,563.51]
["07/2019","373055","5415000085007","2017-11-13",309937.67,157.2,161.95]
["07/2019","170151","7107017065005","2017-05-31",3395622.5,4495.26,5103.13]
["07/2019","373055","5141000035000","2017-11-10",114226.47,58.41,60.26]
["07/2019","373055","2901000055006","2017-11-10",100562.18,51.42,53.05]
["07/2019","373047","2235000075007","2017-11-14",43844.12,22.18,22.84]
["07/2019","373055","2905000075000","2017-11-10",1026338.56,524.85,541.46]
["07/2019","373055","4553002035000","2017-11-10",99172.4,50.71,52.32]
["07/2019","373055","5317000055000","2017-11-10",10211.3,5.22,5.39]
["07/2019","373055","4853000095005","2017-11-10",103775.6,53.07,54.75]
["07/2019","373055","2905000095000","2017-11-10",661130,338.09,348.79]
["07/2019","373055","4543000025000","2017-11-10",206774.5,105.74,109.09]
["07/2019","373055","0742000805009","2017-11-13",255199.7,129.44,133.35]
["07/2019","373055","0742000825000","2017-11-13",188641.4,95.68,98.57]
["07/2019","373055","0742000845000","2017-11-13",109343.8,55.47,57.14]
["07/2019","373055","5225000025009","2017-11-10",19067.73,9.75,10.06]
["07/2019","373055","0630000025003","2017-11-10",87611.82,44.8,46.22]
["07/2019","373055","0684000025002","2017-11-10",46579.8,23.82,24.57]
["07/2019","373055","5403004885004","2017-11-10",4385385.92,2242.59,2313.57]
["07/2019","373055","2905000115001","2017-11-10",92364.96,47.23,48.73]
["07/2019","373055","4581000025003","2017-11-10",1370511,700.85,723.03]
["07/2019","373055","5403004905005","2017-11-10",72315.41,36.98,38.15]
["07/2019","373080","9647000205005","2017-11-14",1821099,921.17,948.54]
["07/2019","154040","9701233805003","2018-05-11",913245.33,436.34,436.34]
["07/2019","154040","9701233845005","2018-05-11",913244.42,436.34,436.34]
["07/2019","170199","9373004185009","2016-04-19",236489.27,552.59,815.25]
["07/2019","154040","9701234145007","2018-05-10",346503.2,166.3,166.3]
["07/2019","154040","9701234205000","2018-05-10",319005.4,153.1,153.1]
["07/2019","154040","9701234325005","2018-05-10",319005.4,153.1,153.1]
["07/2019","154040","9701234365007","2018-05-10",346503.2,166.3,166.3]
["07/2019","154040","9701234385008","2018-05-10",346503.2,166.3,166.3]
["07/2019","154040","9701234445000","2018-05-10",319005,153.1,153.1]
["07/2019","154040","9701234465001","2018-05-10",319005.4,153.1,153.1]
["07/2019","154040","9701234485002","2018-05-10",349430.2,167.7,167.7]
["07/2019","154040","9701234505003","2018-05-10",349430.2,167.7,167.7]
["07/2019","154040","9701234525004","2018-05-10",321916.4,154.5,154.5]
["07/2019","154040","9701234545005","2018-05-11",321916.4,153.81,153.81]
["07/2019","154040","9701234565006","2018-05-11",321916.4,153.81,153.81]
["07/2019","154040","9701234585007","2018-05-11",321916.4,153.81,153.81]
["07/2019","154040","9701234685001","2015-09-19",676894.79,1940.43,3236.98]
["07/2019","154040","9701234705002","2015-09-19",676894.79,1940.43,3236.98]
["07/2019","154040","9701234765005","2015-09-19",676894.79,1940.43,3236.98]
["07/2019","154040","9701234785006","2015-09-19",676894.79,1940.43,3236.98]
["07/2019","154040","9701234125006","2018-05-10",346503.2,166.3,166.3]
["07/2019","784320","0783000045001","2005-05-19",150800,1029.67,5425.27]
["07/2019","170127","6001029215006","2015-02-28",26824.88,90.45,167.85]
["07/2019","154040","9701234865000","2015-09-19",540654.79,1549.87,2585.46]
["07/2019","154040","9701234905001","2015-09-19",676894.79,1940.43,3236.98]
["07/2019","154040","9701234985005","2015-09-19",162555.55,466,777.36]
["07/2019","154040","9701235045006","2015-09-19",162555.55,466,777.36]
["07/2019","154040","9701235105009","2015-09-19",162555.55,466,777.36]
["07/2019","154040","9701235145000","2015-09-19",162555.55,466,777.36]
["07/2019","154040","9701235165001","2015-09-19",162555.55,466,777.36]
["07/2019","154040","9701235225004","2015-09-19",162555.55,466,777.36]
["07/2019","154040","9701235325009","2015-09-19",1140162.87,3268.46,5452.37]
["07/2019","154040","9701235345000","2015-09-19",883334.76,2532.22,4224.19]
["07/2019","154040","9701235365000","2015-09-19",881636.91,2527.35,4216.07]
["07/2019","201039","9519000105009","2012-11-05",2217041.83,12137.26,32199.95]
["07/2019","154040","9701234725003","2015-09-19",676894.79,1940.43,3236.98]
["07/2019","154040","9701234745004","2015-09-19",676894.79,1940.43,3236.98]
["07/2019","154040","9701234805007","2015-09-19",676894.79,1940.43,3236.98]
["07/2019","154040","9701234925002","2015-09-19",162555.55,466,777.36]
["07/2019","154040","9701235025005","2015-09-19",162555.55,466,777.36]
["07/2019","154040","9701235085008","2015-09-19",162555.55,466,777.36]
["07/2019","154040","9701235185002","2015-09-19",162555.55,466,777.36]
["07/2019","154040","9701235245005","2015-09-19",162555.55,466,777.36]
["07/2019","154040","9701235265006","2015-09-19",162555.55,466,777.36]
["07/2019","154040","9701235305008","2015-09-19",659954.3,1891.86,3155.96]
["07/2019","154040","9701235405002","2015-09-19",945872.24,2711.49,4523.25]
["07/2019","154040","9701235425003","2015-09-19",659954.3,1891.86,3155.96]
["07/2019","154040","9701235465005","2015-09-19",841271.2,2411.64,4023.04]
["07/2019","154040","9701235485006","2015-09-19",881636.91,2527.35,4216.07]
["07/2019","154040","9701235525008","2015-09-19",945872.24,2711.49,4523.25]
["07/2019","154040","9701235585000","2015-09-19",659954.3,1891.86,3155.96]
["07/2019","154040","9701235605001","2015-09-19",883334.76,2532.22,4224.19]
["07/2019","154040","9701234345006","2018-05-10",319005.4,153.1,153.1]
["07/2019","154040","9701234425000","2018-05-10",319005.4,153.1,153.1]
["07/2019","154040","9701234645000","2015-09-19",676894.79,1940.43,3236.98]
["07/2019","154040","9701234665000","2015-09-19",676894.79,1940.43,3236.98]
["07/2019","154040","9701234885000","2015-09-19",676661.04,1939.76,3235.86]
["07/2019","154040","9701234945003","2015-09-19",162555.55,466,777.36]
["07/2019","154040","9701234965004","2015-09-19",162555.55,466,777.36]
["07/2019","154040","9701235005004","2015-09-19",162555.55,466,777.36]
["07/2019","154040","9701235125000","2015-09-19",162555.55,466,777.36]
["07/2019","154040","9701235205003","2015-09-19",162555.55,466,777.36]
["07/2019","154040","9701235285007","2015-09-19",945872.24,2711.49,4523.25]
["07/2019","200125","8367000375008","2018-03-01",127553.64,45.61,45.61]
["07/2019","154040","9701235385001","2015-09-19",944230.98,2706.79,4515.4]
["07/2019","154040","9701235565000","2015-09-19",1140162.87,3268.46,5452.37]
["07/2019","154040","9701235625002","2015-09-19",881636.91,2527.35,4216.07]
["07/2019","154040","9701235685005","2015-09-19",659954.3,1891.86,3155.96]
["07/2019","154040","9701235705006","2015-09-19",1140162.87,3268.46,5452.37]
["07/2019","154040","9701235725007","2015-09-19",883334.76,2532.22,4224.19]
["07/2019","154040","9701235745008","2015-09-19",881636.91,2527.35,4216.07]
["07/2019","154040","9701235765009","2015-09-19",944230.98,2706.79,4515.4]
["07/2019","154040","9701235785000","2015-09-19",945872.24,2711.49,4523.25]
["07/2019","154040","9701235065007","2015-09-19",162555.55,466,777.36]
["07/2019","080025","9151000795003","2018-07-06",2168202.51,792.12,792.12]
["07/2019","200125","8041000105008","2018-03-01",680870.72,243.44,243.44]
["07/2019","154040","9701235665004","2015-09-19",945872.24,2711.49,4523.25]
["07/2019","154040","9701235825001","2015-09-19",1140162.87,3268.46,5452.37]
["07/2019","154040","9701235845002","2015-09-19",883334.76,2532.22,4224.19]
["07/2019","154040","9701235865003","2015-09-19",881636.91,2527.35,4216.07]
["07/2019","154040","9701235885004","2015-09-19",944230.98,2706.79,4515.4]
["07/2019","154040","9701235905005","2015-09-19",945872.24,2711.49,4523.25]
["07/2019","154040","9701235965008","2015-09-19",883334.76,2532.22,4224.19]
["07/2019","070014","4123003355001","2002-08-21",104224.47,1537.72,9585.94]
["07/2019","170199","9373004225000","2016-04-16",191812.47,449.63,664.55]
["07/2019","114609","1159000015000","2019-02-07",654159.88,47.57,47.57]
["07/2019","170337","1159000355005","2013-03-08",12890.7,66.62,168.96]
["07/2019","070006","1159000295002","2013-03-08",473791,2448.76,6210.07]
["07/2019","393022","1159000435009","2015-09-18",431679.37,1238.55,2067.26]
["07/2019","080024","1159000265006","2001-12-10",28545.69,1505.36,2845.42]
["07/2019","170036","1159000425003","2015-09-18",150016.79,430.42,718.41]
["07/2019","170127","6001029695008","2015-08-31",15085241.81,43957.51,74094.94]
["07/2019","154040","9701235445004","2015-09-19",1140162.87,3268.46,5452.37]
["07/2019","154040","9701235505007","2015-09-19",944230.98,2706.79,4515.4]
["07/2019","154040","9701235985009","2015-09-19",881636.91,2527.35,4216.07]
["07/2019","183023","8841003085009","2016-11-04",207383.43,381.88,497.13]
["07/2019","183023","8801005445003","2016-11-04",104442.78,192.32,250.36]
["07/2019","789310","7071001655008","2009-12-28",655792.99,2947.33,10758.55]
["07/2019","170036","1077000025007","2018-07-30",796635.13,256.32,256.32]
["07/2019","170036","1225000015001","2015-08-18",447611.74,1318.79,2238.71]
["07/2019","170199","9373004265002","2016-04-19",191812.47,448.19,661.23]
["07/2019","170199","9373004305004","2016-04-19",191812.47,448.19,661.23]
["07/2019","170199","9373004325005","2016-04-19",193212.47,451.47,666.06]
["07/2019","170199","9373004345006","2016-04-19",193212.47,451.47,666.06]
["07/2019","170199","9373004365007","2016-04-19",191812.47,448.19,661.23]
["07/2019","400082","6163000105004","2013-03-28",391671.28,2004.84,5046.18]
["07/2019","200129","2871000155005","2012-03-01",202404.8,686.95,1985.51]
["07/2019","160065","9701280805006","2000-12-28",214811.71,3490.56,23781.2]
["07/2019","154040","9701235645003","2015-09-19",944230.98,2706.79,4515.4]
["07/2019","154040","9701235925006","2015-09-19",659954.3,1891.86,3155.96]
["07/2019","154040","9701236005008","2015-09-19",944230.98,2706.79,4515.4]
["07/2019","343011","8319000435000","2000-11-20",31455,514.1,3521.39]
["07/2019","170199","9373004285003","2016-04-19",191812.47,448.19,661.23]
["07/2019","400082","6681000245000","2013-03-28",542277.38,2775.75,6986.55]
["07/2019","400082","6619000135005","2013-03-28",157606.94,806.74,2030.56]
["07/2019","170151","6607000095000","2015-03-30",3982.56,13.13,24]
["07/2019","787000","9733002545004","2018-10-30",268223.16,48.37,48.37]
["07/2019","193108","9601000115008","2017-12-05",395235.47,345.19,345.19]
["07/2019","154040","9701236065000","2015-09-19",593239.24,1700.62,2836.93]
["07/2019","154040","9701236085001","2015-09-19",595221.55,1706.3,2846.41]
["07/2019","154040","9701236105002","2015-09-19",595221.55,1706.3,2846.41]
["07/2019","154040","9701235945007","2015-09-19",1140162.87,3268.46,5452.37]
["07/2019","170036","1153000015000","2001-12-10",25603.84,393.94,2552.18]
["07/2019","170199","9373004385008","2016-04-19",191812.47,448.19,661.23]
["07/2019","400082","7099005105002","2013-03-28",542277.38,2775.75,6986.55]
["07/2019","154040","9701236125003","2015-09-19",595221.55,1706.3,2846.41]
["07/2019","154040","9701236185006","2015-09-19",593239.24,1700.62,2836.93]
["07/2019","154040","9701236225008","2015-09-19",595221.55,1706.3,2846.41]
["07/2019","154040","9701236245009","2015-09-19",595221.55,1706.3,2846.41]
["07/2019","201034","0301002125002","2013-07-03",211370.06,1030.92,2499.9]
["07/2019","201034","0301002145003","2013-07-03",529408.4,1438.01,3487.07]
["07/2019","170193","9167000275006","2012-07-09",2467871.79,7931.18,21940.33]
["07/2019","170193","9067002545004","2012-07-06",3168053.99,10194.57,28230.8]
["07/2019","170083","3909000155001","2009-10-27",310989.61,2557.66,9488.24]
["07/2019","170083","3909000255006","2009-09-27",454254.49,3769.8,14093.52]
["07/2019","170083","3909000245000","2009-09-27",157824.32,1309.77,4896.6]
["07/2019","170083","3909000235005","2009-10-29",1423330.75,11698.72,43376.84]
["07/2019","170083","3909000225000","2009-10-27",368062.62,3027.04,11229.53]
["07/2019","170083","3513000215007","2014-03-21",822022.47,1935.49,4215.64]
["07/2019","170083","3117000235005","2000-10-01",107644.5,1772.73,12227.96]
["07/2019","170083","3993000135007","2012-04-04",4523362.6,15138.85,43265.21]
["07/2019","170083","3993000205005","2012-04-13",145041.75,868.39,2474.3]
["07/2019","170083","3965000445000","2008-02-25",1630430.52,8846.03,37998.09]
["07/2019","170083","3803000865003","2000-10-01",73013.52,1202.41,8294.03]
["07/2019","170083","3661000995009","2000-10-01",2808.1,177.65,177.65]
["07/2019","789000","7107006575007","2005-07-18",7000,47.21,246.04]
["07/2019","789000","7107006615009","2010-05-10",7000,30.17,106.28]
["07/2019","785350","8801005505006","2017-11-16",15625.44,7.86,8.09]
["07/2019","170127","6001030485003","2015-02-28",79011.27,266.41,494.38]
["07/2019","785350","8801005525007","2017-11-16",15625.44,7.86,8.09]
["07/2019","170112","9107000135006","2015-07-15",153503.23,465.26,804.35]
["07/2019","160065","9701273465009","2000-12-28",167485.51,2721.54,18541.85]
["07/2019","160065","9701273485000","2000-12-28",167485.51,2721.54,18541.85]
["07/2019","160065","9701273685009","2000-12-28",167485.51,2721.54,18541.85]
["07/2019","170164","7585000645000","2016-03-01",8776.89,12.02,18.26]
["07/2019","070009","2231000045008","2009-12-16",279323.17,2262.46,8284.66]
["07/2019","160065","9701273925000","2000-12-28",167485.51,2721.54,18541.85]
["07/2019","160065","9701273945000","2000-12-28",167485.51,2721.54,18541.85]
["07/2019","160065","9701273965001","2000-12-28",167485.51,2721.54,18541.85]
["07/2019","160065","9701274025002","2000-12-28",167485.51,2721.54,18541.85]
["07/2019","200049","6219002355007","2011-11-17",259125.96,917.16,2742.87]
["07/2019","200049","6219002375008","2011-11-17",176179.11,623.58,1864.87]
["07/2019","080015","0007001375005","2018-12-19",2199662,265.1,265.1]
["07/2019","080015","0039000655002","2018-12-19",627902.47,75.68,75.68]
["07/2019","255015","1981000825009","2015-08-30",963000,2808.52,4736.63]
["07/2019","403201","7107009805003","2018-02-06",18065078.32,7034.94,7046.64]
["07/2019","160065","9701280845008","2000-12-28",214811.71,3490.56,23781.2]
["07/2019","160065","9701280865009","2000-12-28",214811.71,3490.56,23781.2]
["07/2019","154359","8507000925007","2018-12-20",429726.36,28.59,28.59]
["07/2019","154359","8507000705007","2018-12-20",1113418.75,74.07,74.07]
["07/2019","154359","8507000735003","2018-12-20",137900.44,9.17,9.17]
["07/2019","154359","8507000715002","2018-12-20",825993.78,54.95,54.95]
["07/2019","154359","8507000935002","2018-12-20",314887.83,20.95,20.95]
["07/2019","154359","8507000755004","2018-12-20",644384.52,42.87,42.87]
["07/2019","160065","9701280885000","2000-12-28",214811.71,3490.56,23781.2]
["07/2019","160065","9701280905000","2000-12-28",214811.71,3490.56,23781.2]
["07/2019","160065","9701280965003","2000-12-28",214811.71,3490.56,23781.2]
["07/2019","160065","9701281005003","2000-12-28",214811.71,3490.56,23781.2]
["07/2019","160065","9701281025004","2000-12-28",214811.71,3490.56,23781.2]
["07/2019","160065","9701281045005","2000-12-28",214811.71,3490.56,23781.2]
["07/2019","787000","9701293855007","2019-06-18",54791.28,0.24,0.24]
["07/2019","160065","9701281065006","2000-12-28",214811.71,3490.56,23781.2]
["07/2019","160065","9701281085007","2000-12-28",214811.71,3490.56,23781.2]
["07/2019","193103","3669000535003","2014-08-07",238785.45,516.24,1056.89]
["07/2019","170048","1701000025001","2016-10-27",227945.76,424.29,555.21]
["07/2019","160065","9701293315002","2000-12-28",1136.11,18.47,125.78]
["07/2019","160065","9701293455009","2000-12-28",1136.11,18.47,125.78]
["07/2019","160065","9701293475000","2000-12-28",1136.11,18.47,125.78]
["07/2019","160065","9701293495000","2000-12-28",1136.11,18.47,125.78]
["07/2019","160065","9701293535002","2000-12-28",1136.11,18.47,125.78]
["07/2019","160065","9701293635007","2000-12-28",1136.11,18.47,125.78]
["07/2019","160065","9701293655008","2000-12-28",1136.11,18.47,125.78]
["07/2019","160065","9701293735001","2000-12-28",1136.11,18.47,125.78]
["07/2019","787000","9701293755002","2019-06-18",54791.28,0.24,0.24]
["07/2019","787000","9701293775003","2019-06-18",54791.28,0.24,0.24]
["07/2019","787000","9701293795004","2019-06-18",54791.28,0.24,0.24]
["07/2019","787000","9701293815005","2019-06-18",54791.28,0.24,0.24]
["07/2019","787000","9701293835006","2019-06-18",54791.28,0.24,0.24]
["07/2019","787000","9701293915000","2019-06-18",54791.28,0.24,0.24]
["07/2019","160065","9701294095006","2000-12-28",1136.11,18.47,125.78]
["07/2019","160065","9701294115007","2000-12-28",1136.11,18.47,125.78]
["07/2019","160065","9701294195000","2000-12-28",1136.11,18.47,125.78]
["07/2019","160065","9701294255003","2000-12-28",1136.11,18.47,125.78]
["07/2019","160065","9701294295005","2000-12-28",1136.11,18.47,125.78]
["07/2019","160065","9701294335007","2000-12-28",1136.11,18.47,125.78]
["07/2019","160065","9701293355004","2000-12-28",1136.11,18.47,125.78]
["07/2019","160065","9701293375005","2000-12-28",1136.11,18.47,125.78]
["07/2019","160065","9701293415007","2000-12-28",1136.11,18.47,125.78]
["07/2019","160065","9701293555003","2000-12-28",1136.11,18.47,125.78]
["07/2019","787000","9701293955001","2019-06-18",54791.28,0.24,0.24]
["07/2019","160065","9701294135008","2000-12-28",1136.11,18.47,125.78]
["07/2019","160065","9701294155009","2000-12-28",1136.11,18.47,125.78]
["07/2019","160065","9701294175000","2000-12-28",1136.11,18.47,125.78]
["07/2019","160065","9701294315006","2000-12-28",1136.11,18.47,125.78]
["07/2019","160065","9701294355008","2000-12-28",1136.11,18.47,125.78]
["07/2019","160065","9701294375009","2000-12-28",1136.11,18.47,125.78]
["07/2019","160065","9701294415000","2000-12-28",113501.6,1844.33,12565.44]
["07/2019","160065","9701294435001","2000-12-28",113501.6,1844.33,12565.44]
["07/2019","170062","2491000445002","2015-07-13",14621.52,24.72,42.78]
["07/2019","160065","9701294455002","2000-12-28",113501.6,1844.33,12565.44]
["07/2019","160065","9701294495004","2000-12-28",113501.6,1844.33,12565.44]
["07/2019","160065","9701294555007","2000-12-28",113501.6,1844.33,12565.44]
["07/2019","160065","9701294575008","2000-12-28",113501.6,1844.33,12565.44]
["07/2019","160065","9701294595009","2000-12-28",113501.6,1844.33,12565.44]
["07/2019","153061","4553001685001","2016-10-19",470812.91,493.27,648.84]
["07/2019","159002","5403004255000","2013-08-28",4009022.19,15743.86,25090.31]
["07/2019","173057","9701311945009","2003-03-20",206204171.87,2934036.87,17694088.04]
["07/2019","160065","9701303065003","2000-12-28",235667.21,3829.45,26090.06]
["07/2019","160065","9701300125005","2000-12-28",12837.02,208.59,1421.15]
["07/2019","160065","9701300325004","2000-12-28",12837.02,208.59,1421.15]
["07/2019","160065","9701300345005","2000-12-28",12837.02,208.59,1421.15]
["07/2019","160065","9701300365006","2000-12-28",12837.02,208.59,1421.15]
["07/2019","160065","9701300385007","2000-12-28",12837.02,208.59,1421.15]
["07/2019","160065","9701300405008","2000-12-28",12837.02,208.59,1421.15]
["07/2019","170151","6479000025006","2011-06-17",4646.85,31.3,98.19]
["07/2019","170151","7097001435001","2011-07-27",7481.63,49.65,153.85]
["07/2019","193111","5233000045000","2019-02-15",3930.8,0.26,0.26]
["07/2019","787000","9701300445000","2019-06-06",70040.31,0.51,0.51]
["07/2019","170151","7097001455002","2011-06-10",1801.02,12.17,38.24]
["07/2019","787000","9701300465000","2019-06-06",70040.31,0.51,0.51]
["07/2019","787000","9701300485001","2019-06-06",70040.31,0.51,0.51]
["07/2019","154040","9701236145004","2015-09-19",595221.55,1706.3,2846.41]
["07/2019","154040","9701236165005","2015-09-19",595221.55,1706.3,2846.41]
["07/2019","160065","9701300425009","2000-12-28",12837.02,208.59,1421.15]
["07/2019","255009","9927000045002","2015-08-19",673000,1103.36,1871.98]
["07/2019","170036","1167002265004","2018-03-23",174900.08,57.33,57.33]
["07/2019","080024","1167002275000","2007-11-30",19971.39,198.88,870.95]
["07/2019","170083","3511000025007","2000-10-01",58002.1,531.97,3669.41]
["07/2019","170083","3803000885004","2000-10-01",27165.8,249.15,1718.6]
["07/2019","170083","3661001055000","2000-10-01",99256.8,1634.6,11275.16]
["07/2019","785350","8801005545008","2017-11-16",15625.44,7.86,8.09]
["07/2019","785350","8801005565009","2017-11-16",15625.44,7.86,8.09]
["07/2019","785350","8801005605000","2017-11-16",15625.44,7.86,8.09]
["07/2019","160065","9701300045001","2000-12-28",12837.02,208.59,1421.15]
["07/2019","160065","9701300205009","2000-12-28",12837.02,208.59,1421.15]
["07/2019","787000","9701300545004","2019-06-06",70040.31,0.51,0.51]
["07/2019","787000","9701300565005","2019-06-06",70040.31,0.51,0.51]
["07/2019","787000","9701300585006","2019-06-06",70040.31,0.51,0.51]
["07/2019","787000","9701300605007","2019-06-06",70040.31,0.51,0.51]
["07/2019","787000","9701300625008","2019-06-07",70040.31,0.49,0.49]
["07/2019","787000","9701300645009","2019-06-07",70040.31,0.49,0.49]
["07/2019","787000","9701300685000","2019-06-07",70040.31,0.49,0.49]
["07/2019","787000","9701300705001","2019-06-07",70040.31,0.49,0.49]
["07/2019","160065","9701300825007","2000-12-28",71525.03,1162.24,7918.34]
["07/2019","160065","9701300845008","2000-12-28",88374,1436.03,9783.64]
["07/2019","160065","9701300865009","2000-12-28",92492.4,1502.94,10239.57]
["07/2019","154358","7535004615002","2015-12-18",1108813.72,1631.92,2588.33]
["07/2019","787000","9701307355006","2019-06-13",54791.28,0.3,0.3]
["07/2019","080021","1661000495005","2013-04-16",823624.66,4176.93,10437.96]
["07/2019","787000","9701307275002","2019-06-13",54791.28,0.3,0.3]
["07/2019","787000","9701307375007","2019-06-13",54791.28,0.3,0.3]
["07/2019","170036","1051000405000","2001-11-07",1729.5,26.76,174.17]
["07/2019","170036","1051000465003","2001-11-07",3039.6,47.02,306.1]
["07/2019","170188","8935000285009","2015-11-03",750000,2066.01,3361.45]
["07/2019","170151","6753000035007","2011-08-23",17550.57,115.29,354.28]
["07/2019","170188","8801006795008","2015-08-05",215600.56,357.65,611.4]
["07/2019","787000","9701307315004","2019-06-13",54791.28,0.3,0.3]
["07/2019","787000","9701307435000","2019-06-13",54791.28,0.3,0.3]
["07/2019","070010","2537000115004","2017-12-01",694509.37,601.43,614.64]
["07/2019","070008","1661000515006","2013-05-15",305145.51,1525.5,3770.14]
["07/2019","170127","6001030895007","2015-02-28",1725388.35,3239.97,6012.41]
["07/2019","200083","1453000165001","2000-09-19",1117677.67,18439.71,127406.98]
["07/2019","170151","7107010395000","2016-10-25",2706215.87,5050.66,6617.73]
["07/2019","200125","8261000045002","2018-03-01",71554.48,25.58,25.58]
["07/2019","170083","3847000025007","2015-07-14",1634893.4,4959.27,8578.33]
["07/2019","158411","3847000035002","2015-07-14",264064.31,446.1,771.64]
["07/2019","158122","4123004225004","2009-09-10",5375000,24968.76,93753.64]
["07/2019","158516","8315000045005","2017-01-06",9373892.75,8794.75,10985.67]
["07/2019","787000","9733003025004","2018-10-30",268223.16,48.37,48.37]
["07/2019","787000","9733003165000","2018-10-30",268223.16,48.37,48.37]
["07/2019","787000","9733003185001","2018-10-25",311357.77,58.21,58.21]
["07/2019","787000","9733003205002","2018-10-25",318770.2,59.6,59.6]
["07/2019","170021","9701237005001","2015-04-13",40724.11,132.86,241.11]
["07/2019","080014","8569000125000","2015-07-10",859080.53,2614.48,4532.05]
["07/2019","154040","9701237025002","2018-07-04",1118409.85,412.8,412.8]
["07/2019","160065","9701237065004","2007-12-28",38208861.7,210429.36,915830.85]
["07/2019","787000","9733002985004","2018-10-30",280860.92,50.65,50.65]
["07/2019","787000","9733003065006","2018-10-25",268223.16,50.15,50.15]
["07/2019","050001","9701237085005","2019-02-08",1619616.9,51.75,51.75]
["07/2019","158442","3533000105001","2016-12-28",47150.77,44.83,56.33]
["07/2019","154040","9701237105006","2018-07-04",746471.35,275.52,275.52]
["07/2019","154040","9701237125007","2018-07-04",728536.35,268.9,268.9]
["07/2019","154040","9701237215006","2018-07-04",728536.35,268.9,268.9]
["07/2019","154040","9701237255008","2015-09-19",1118409.85,3206.1,5348.34]
["07/2019","154040","9701237375003","2015-09-19",1118409.85,3206.1,5348.34]
["07/2019","154040","9701237395004","2013-09-19",746471.35,3495.88,8218.84]
["07/2019","154040","9701237415005","2015-09-19",746471.35,2139.88,3569.7]
["07/2019","154040","9701237435006","2015-09-19",746471.35,2139.88,3569.7]
["07/2019","154040","9701237455007","2015-09-19",1118409.85,3206.1,5348.34]
["07/2019","154040","9701237475008","2015-09-19",1118409.85,3206.1,5348.34]
["07/2019","154040","9701237495009","2015-09-19",746471.35,2139.88,3569.7]
["07/2019","170151","6163000285002","2011-07-01",75269.96,280.91,877.42]
["07/2019","080013","8383000115008","2019-06-26",1074431.17,3.16,3.16]
["07/2019","154358","7535004735008","2015-12-18",43488.7,64.01,101.52]
["07/2019","787000","9701307865004","2019-02-25",640268.03,37.43,37.43]
["07/2019","787000","9701307965009","2019-02-25",640268.03,37.43,37.43]
["07/2019","787000","9701308065001","2019-02-27",640268.03,36.47,36.47]
["07/2019","787000","9701308105003","2019-02-27",640268.03,36.47,36.47]
["07/2019","787000","9701308145005","2019-02-27",640268.03,36.47,36.47]
["07/2019","154358","7535004715007","2015-12-18",203535.21,299.56,475.12]
["07/2019","153033","1615000165001","2015-03-04",15679809.6,29356.92,54368.48]
["07/2019","787000","9701307925007","2019-04-15",640268.03,17.61,17.61]
["07/2019","787000","9701308085002","2019-02-27",640268.03,36.47,36.47]
["07/2019","787000","9701308165006","2019-02-27",640268.03,36.47,36.47]
["07/2019","158498","9151001555006","2015-11-10",1597488.29,3946.67,3946.67]
["07/2019","158498","9151001165003","2015-11-10",6898808.52,10516.74,17043.85]
["07/2019","070015","5601000045008","2019-03-26",511705,19.82,19.82]
["07/2019","170104","5671000045009","2016-08-22",532759.32,1079.14,1473.31]
["07/2019","070015","5625000105008","2018-10-24",817876,154.02,154.02]
["07/2019","787000","9701308025000","2019-02-25",640268.03,37.43,37.43]
["07/2019","787000","9701308225009","2019-02-27",640268.03,36.47,36.47]
["07/2019","787000","9701308245000","2019-02-27",640268.03,36.47,36.47]
["07/2019","787000","9701308265000","2019-02-27",640268.03,36.47,36.47]
["07/2019","787000","9701308305002","2019-02-27",640268.03,36.47,36.47]
["07/2019","787000","9701308325003","2019-02-27",640268.03,36.47,36.47]
["07/2019","787000","9701308345004","2019-02-28",640268.03,36,36]
["07/2019","787000","9701308365005","2019-02-28",640268.03,36,36]
["07/2019","787000","9701308385006","2019-02-28",640268.03,36,36]
["07/2019","787000","9701308405007","2019-02-28",640268.03,36,36]
["07/2019","787000","9701308425008","2019-02-28",640268.03,36,36]
["07/2019","787000","9701308445009","2019-02-28",640268.03,36,36]
["07/2019","787000","9701308505001","2019-02-28",640268.03,36,36]
["07/2019","787000","9701308525002","2019-02-28",640268.03,36,36]
["07/2019","787000","9701308545003","2019-02-28",640268.03,36,36]
["07/2019","787000","9701308565004","2019-02-28",640268.03,36,36]
["07/2019","787000","9701308585005","2019-02-28",640268.03,36,36]
["07/2019","787000","9701308665009","2019-02-28",640268.03,36,36]
["07/2019","170151","7169000255000","2011-11-03",1864.08,5.29,15.9]
["07/2019","070015","5729000045004","2019-06-25",1540000,4.79,4.79]
["07/2019","170151","7079000215000","2011-09-21",851819.8,3082.26,9385.69]
["07/2019","787000","9701308185007","2019-02-27",640268.03,36.47,36.47]
["07/2019","787000","9701308205008","2019-02-27",640268.03,36.47,36.47]
["07/2019","787000","9701308285001","2019-02-27",640268.03,36.47,36.47]
["07/2019","787000","9701308465000","2019-02-28",640268.03,36,36]
["07/2019","787000","9701308485000","2019-02-28",640268.03,36,36]
["07/2019","787000","9701308605006","2019-02-28",640268.03,36,36]
["07/2019","787000","9701308625007","2019-02-28",640268.03,36,36]
["07/2019","787000","9701308645008","2019-03-08",640268.03,32.33,32.33]
["07/2019","787000","9701308705000","2019-03-08",640268.03,32.33,32.33]
["07/2019","787000","9701308745002","2019-03-08",640268.03,32.33,32.33]
["07/2019","787000","9701308765003","2019-03-08",640268.03,32.33,32.33]
["07/2019","173057","7107010515005","2011-11-18",3499085,12379.98,37011.77]
["07/2019","070015","5647000165001","2019-07-16",304142,0.16,0.16]
["07/2019","787000","9701308685000","2019-03-08",640268.03,32.33,32.33]
["07/2019","787000","9701308725001","2019-03-08",640268.03,32.33,32.33]
["07/2019","153035","5401001375009","2018-04-05",168727.34,52.44,52.44]
["07/2019","193004","1761005405000","2013-10-14",237077.99,610.12,1419.96]
["07/2019","154840","1849000065004","2013-07-15",8131029.12,21950.73,52979.13]
["07/2019","070015","5617000035009","2018-09-06",769962,198.97,198.97]
["07/2019","158129","3849007695004","2014-01-09",1995966,8791.24,19737.01]
["07/2019","183044","1389011265007","2015-08-31",740000,1200.89,2024.22]
["07/2019","170188","8841004735007","2016-02-17",130000,323.81,495.73]
["07/2019","193114","0545000415008","2016-02-18",285584.44,710.65,1087.3]
["07/2019","373040","0777000025006","2018-04-10",78796.5,23.98,23.98]
["07/2019","151910","2419000595001","2014-01-15",4027611.98,9846.01,22049.26]
["07/2019","194005","0157000245003","2019-07-15",34621.66,0.02,0.02]
["07/2019","160488","6861000255004","2015-06-11",2284513.39,4492,6977.14]
["07/2019","158516","8333000105006","2017-01-06",680779.1,797.83,797.83]
["07/2019","443048","8371000555004","2012-04-30",29115.45,96.4,273.1]
["07/2019","154040","9701237515000","2015-09-19",746471.35,2139.88,3569.7]
["07/2019","443048","8371000575005","2012-05-10",9470.68,31.22,88.16]
["07/2019","200115","5371000925000","2018-02-20",169722.33,62.81,62.82]
["07/2019","373030","0445000595000","2017-11-08",31459.53,16.17,16.7]
["07/2019","373030","0623000025000","2017-11-08",363940.55,187.12,193.23]
["07/2019","443048","8371000595006","2012-11-07",17507.85,53.33,141.38]
["07/2019","443048","8371000615007","2012-07-09",9055.73,29.1,80.51]
["07/2019","133088","4185000045001","2010-11-01",1545856.44,6287.7,21095.69]
["07/2019","373058","9157000225001","2017-11-10",1442371.67,737.59,760.94]
["07/2019","373080","9639000025006","2017-11-14",1437346.7,727.06,748.66]
["07/2019","373072","8645000025005","2016-04-13",945831.15,1238.68,1834.09]
["07/2019","373080","9459000165004","2017-11-14",337253.86,170.59,175.66]
["07/2019","373057","5609000025002","2017-11-16",40574.96,20.41,21]
["07/2019","170083","3117000255006","2002-10-01",1966.6,16.04,99.4]
["07/2019","170083","3849006745008","2017-12-05",1926395.72,1649.03,1682.46]
["07/2019","787000","9733003305007","2018-10-25",407938.4,76.27,76.27]
["07/2019","183023","5663000455001","2018-11-05",62679.41,6.02,6.02]
["07/2019","170127","6001031025006","2015-02-28",41670.07,140.5,260.73]
["07/2019","170151","7177000025006","2015-03-30",104591.23,344.85,630.33]
["07/2019","154040","9701237575002","2015-09-19",1601289.83,4590.36,7657.52]
["07/2019","158336","9733003645002","2014-10-24",4468150.9,9176.78,18116.74]
["07/2019","170193","9195000095003","2015-11-20",3487749.15,5268.49,8490.31]
["07/2019","183023","3849006945007","2018-11-05",381276.87,65.78,65.78]
["07/2019","170151","7201000145008","2012-10-30",48592.63,148.56,394.97]
["07/2019","170151","7201000165009","2015-02-28",119391.62,555.2,747.04]
["07/2019","112408","9701244095002","2017-12-19",304996.49,254.15,254.15]
["07/2019","112408","9701244115003","2017-12-19",304996.49,254.15,254.15]
["07/2019","112408","9701244195007","2017-12-19",304996.49,254.15,254.15]
["07/2019","112408","9701244275000","2017-12-19",304996.49,254.15,254.15]
["07/2019","112408","9701244295001","2017-12-19",304996.49,254.15,254.15]
["07/2019","120260","9701261875002","2016-03-30",395960.63,1410.95,1410.95]
["07/2019","120260","9701262035008","2016-03-30",395960.63,1410.95,1410.95]
["07/2019","120260","9701262055009","2016-03-30",395960.63,1410.95,1410.95]
["07/2019","120260","9701262075000","2016-03-30",395960.63,1410.95,1410.95]
["07/2019","120260","9701262095000","2016-03-30",395960.63,1410.95,1410.95]
["07/2019","120260","9701262115001","2016-03-30",395960.63,1410.95,1410.95]
["07/2019","120260","9701262135002","2016-03-30",395960.63,1410.95,1410.95]
["07/2019","120260","9701262155003","2016-03-30",395960.63,1410.95,1410.95]
["07/2019","120260","9701262175004","2016-03-30",395960.63,1410.95,1410.95]
["07/2019","120260","9701262195005","2016-03-30",395960.63,1410.95,1410.95]
["07/2019","120260","9701262215006","2016-03-30",395960.63,1410.95,1410.95]
["07/2019","120260","9701262235007","2016-03-30",395960.63,1410.95,1410.95]
["07/2019","120260","9701262335001","2016-03-30",502998.34,1792.36,1792.36]
["07/2019","120260","9701262355002","2016-03-30",502998.34,1792.36,1792.36]
["07/2019","120260","9701262375003","2016-03-30",502998.34,1792.36,1792.36]
["07/2019","120260","9701262395004","2016-03-30",502998.34,1792.36,1792.36]
["07/2019","120260","9701262415005","2016-03-30",502998.34,1792.36,1792.36]
["07/2019","120260","9701262435006","2016-03-30",502998.34,1792.36,1792.36]
["07/2019","120260","9701262875006","2016-03-30",502998.34,1200.35,1792.36]
["07/2019","120260","9701262895007","2016-03-30",502998.34,1200.35,1792.36]
["07/2019","120260","9701262915008","2016-03-30",502998.34,1200.35,1792.36]
["07/2019","120260","9701262935009","2016-03-30",502998.34,1200.35,1792.36]
["07/2019","120260","9701262955000","2016-03-30",502998.34,1200.35,1792.36]
["07/2019","120260","9701262975000","2016-03-30",502998.34,1200.35,1792.36]
["07/2019","120260","9701262995001","2016-03-30",502998.34,1200.35,1792.36]
["07/2019","120260","9701263015000","2016-03-30",502998.34,1200.35,1792.36]
["07/2019","120260","9701263035001","2016-03-30",502998.34,1200.35,1792.36]
["07/2019","120260","9701263055002","2016-03-30",502998.34,1200.35,1792.36]
["07/2019","120260","9701263195009","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701263215000","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701263235000","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701263255001","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701262695008","2016-03-30",502998.34,1792.36,1792.36]
["07/2019","120260","9701262715009","2016-03-30",502998.34,1792.36,1792.36]
["07/2019","120260","9701262735000","2016-03-30",502998.34,1792.36,1792.36]
["07/2019","120260","9701262755000","2016-03-30",502998.34,1792.36,1792.36]
["07/2019","120260","9701262775001","2016-03-30",502998.34,1792.36,1792.36]
["07/2019","120260","9701262795002","2016-03-30",502998.34,1200.35,1792.36]
["07/2019","120260","9701262815003","2016-03-30",502998.34,1200.35,1792.36]
["07/2019","120260","9701262835004","2016-03-30",502998.34,1200.35,1792.36]
["07/2019","120260","9701263275002","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701263295003","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701263315004","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701263335005","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701263355006","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701263375007","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701263475001","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701263495002","2016-03-30",395960.63,944.92,1410.95]
["07/2019","255017","0552000025008","2011-07-29",149000,550.3,1704.1]
["07/2019","120260","9701263555005","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701263695001","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701263755004","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701263795006","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701263815007","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701263835008","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701263855009","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701263875000","2016-03-30",395960.63,944.92,1410.95]
["07/2019","080012","7565000585003","2019-02-15",1055895.03,69.89,69.89]
["07/2019","080012","7565000825004","2019-02-15",87591.46,3.23,3.23]
["07/2019","080012","7565000815009","2019-02-15",42507.26,1.57,1.57]
["07/2019","120260","9701263935002","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701264115009","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701264135000","2016-03-30",395960.63,944.92,1410.95]
["07/2019","255017","0552000045009","2014-02-12",378000,909.4,2012.48]
["07/2019","120260","9701263515003","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701263535004","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701263575006","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701263595007","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701263615008","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701263635009","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701263655000","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701263675000","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701263895000","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701263915001","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701263955003","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701263975004","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701263995005","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701264015004","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701264035005","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701264055006","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701264075007","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701264095008","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701264175001","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701264235004","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701264255005","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701264295007","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701264335009","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701264355000","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701264395001","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701264415002","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701264435003","2016-03-30",395960.63,944.92,1410.95]
["07/2019","200008","4733001225009","2018-11-23",178800,14.95,14.95]
["07/2019","120260","9701264515007","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701263715002","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701263735003","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701263775005","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701264475005","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701264495006","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701264555009","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701264595000","2016-03-30",294883.69,703.7,1050.77]
["07/2019","200008","4733001265000","2018-11-23",137500,11.5,11.5]
["07/2019","200008","4733001285001","2018-11-23",189500,15.84,15.84]
["07/2019","200008","4733001305002","2018-11-23",211500,17.68,17.68]
["07/2019","200008","4733001325003","2018-11-23",305400,25.53,25.53]
["07/2019","200008","4733001345004","2018-11-23",172700,14.44,14.44]
["07/2019","200008","4733001365005","2018-11-23",90600,7.57,7.57]
["07/2019","120260","9701264645008","2016-03-30",497746.32,1187.82,1773.65]
["07/2019","200008","4733001385006","2018-11-23",90600,7.57,7.57]
["07/2019","154040","9701264665009","2015-09-19",700459.09,2007.98,3349.66]
["07/2019","154040","9701264685000","2015-09-19",676544.89,1939.42,3235.3]
["07/2019","154040","9701264705000","2015-09-19",676544.89,1939.42,3235.3]
["07/2019","154040","9701264745002","2015-09-19",794956.39,2278.87,3801.56]
["07/2019","154040","9701264765003","2015-09-19",677786.49,1942.99,3241.24]
["07/2019","154040","9701264785004","2015-09-19",676620.58,1939.64,3235.66]
["07/2019","154040","9701264805005","2015-09-19",676544.89,1939.42,3235.3]
["07/2019","120260","9701264195002","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701264215003","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701264315008","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701264375000","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701264455004","2016-03-30",395960.63,944.92,1410.95]
["07/2019","200008","4733001425008","2018-11-23",83100,6.95,6.95]
["07/2019","200008","4733001465000","2018-11-23",70100,5.86,5.86]
["07/2019","200008","4733001485000","2018-11-23",70100,5.86,5.86]
["07/2019","154040","9701264725001","2015-09-19",677786.49,1942.99,3241.24]
["07/2019","154040","9701264845007","2015-09-19",794956.39,2278.87,3801.56]
["07/2019","154040","9701264865008","2015-09-19",793196.9,2273.82,3793.14]
["07/2019","154040","9701264885009","2015-09-19",700347.79,2007.66,3349.13]
["07/2019","154040","9701264905000","2013-09-19",791858.36,3708.44,8718.57]
["07/2019","154040","9701264925000","2015-09-19",794114.49,2276.46,3797.53]
["07/2019","154040","9701264945001","2015-09-19",794956.39,2278.87,3801.56]
["07/2019","154040","9701264965002","2015-09-19",676868.9,1940.35,3236.85]
["07/2019","154040","9701265005002","2015-09-19",676544.89,1939.42,3235.3]
["07/2019","154040","9701265045004","2015-09-19",788857.27,2261.39,3772.39]
["07/2019","154040","9701265065005","2015-09-19",791858.36,2269.99,3786.74]
["07/2019","154040","9701265185000","2015-09-19",792872.89,2272.89,3791.59]
["07/2019","154040","9701265305006","2015-09-19",676544.89,1939.42,3235.3]
["07/2019","154040","9701265405000","2015-09-19",791858.36,2269.99,3786.74]
["07/2019","154040","9701265685003","2015-09-19",794624.49,2277.92,3799.97]
["07/2019","154040","9701265465003","2015-09-19",1561584.87,4476.54,7467.65]
["07/2019","154040","9701265565008","2015-09-22",700969.09,2004.21,3337.86]
["07/2019","120260","9701264535008","2016-03-30",395960.63,944.92,1410.95]
["07/2019","120260","9701264575000","2016-03-30",294883.69,703.7,1050.77]
["07/2019","200008","4733001245000","2018-11-23",260400,21.77,21.77]
["07/2019","200008","4733001405007","2018-11-23",83100,6.95,6.95]
["07/2019","200008","4733001445009","2018-11-23",70100,5.86,5.86]
["07/2019","154040","9701264825006","2015-09-19",816441.83,2340.46,3904.3]
["07/2019","154040","9701265325007","2015-09-19",676544.89,1939.42,3235.3]
["07/2019","154040","9701265585009","2015-09-19",678965.76,1946.37,3246.88]
["07/2019","154040","9701265605000","2015-09-19",673039.27,1929.38,3218.54]
["07/2019","154040","9701265625000","2015-09-19",677130.58,1941.1,3238.1]
["07/2019","154040","9701265645001","2015-09-19",795466.39,2280.34,3804]
["07/2019","154040","9701265665002","2015-09-19",677054.89,1940.89,3237.74]
["07/2019","154040","9701265725005","2015-09-19",795466.39,2280.34,3804]
["07/2019","154040","9701265745006","2015-09-19",794624.49,2277.92,3799.97]
["07/2019","154040","9701265765007","2015-09-19",700857.79,2009.12,3351.57]
["07/2019","154040","9701265805009","2015-09-19",794624.49,2277.92,3799.97]
["07/2019","154040","9701265945005","2015-09-19",677054.89,1940.89,3237.74]
["07/2019","154040","9701266065009","2015-09-19",794624.49,2277.92,3799.97]
["07/2019","154040","9701266085000","2015-09-19",792368.36,2271.45,3789.18]
["07/2019","154040","9701266105000","2015-09-19",792368.36,2271.45,3789.18]
["07/2019","154040","9701266125001","2015-09-19",696953.47,1997.93,3332.9]
["07/2019","154040","9701237145008","2018-07-04",728536.35,268.9,268.9]
["07/2019","154040","9701237195005","2018-07-04",1118409.85,412.8,412.8]
["07/2019","254420","6001031045007","2018-12-11",93827092.49,12130.2,12130.2]
["07/2019","254450","6001037305000","2018-12-13",28849993.49,3665.77,3665.77]
["07/2019","254448","6001035835002","2018-12-13",17815852.93,2263.74,2263.74]
["07/2019","254446","6001035755009","2018-12-12",3486113.27,446.82,446.82]
["07/2019","254445","6001035775000","2019-06-19",75587378.42,142.34,142.34]
["07/2019","254463","6001035815001","2018-12-12",52628998.85,6745.49,6745.49]
["07/2019","254462","6001035795000","2018-12-11",19129020.93,2473.05,2473.05]
["07/2019","254447","6001031065008","2018-11-30",35267662.13,2785.76,2785.76]
["07/2019","154040","9701237355002","2015-09-19",1005548.95,2882.57,4808.63]
["07/2019","154040","9701237555001","2015-09-19",1601289.83,4590.36,7657.52]
["07/2019","170186","8951000855001","2011-12-06",2882317.48,18182.1,54045.42]
["07/2019","201033","0005001155009","2017-07-21",142335.5,170.37,187.22]
["07/2019","170021","9701237275009","2017-02-16",17930596.14,15803.98,19213.02]
["07/2019","343015","6001031105000","2003-01-01",1200,105.68,105.68]
["07/2019","193114","0583000105001","2014-05-22",45838.44,104,220.43]
["07/2019","200072","0301002245008","2003-07-17",402125.76,5602.68,33145.52]
["07/2019","789000","7107006735004","2010-05-10",7000,30.17,106.28]
["07/2019","154040","9701237535000","2013-09-19",746471.35,3495.88,8218.84]
["07/2019","154040","9701237595003","2015-09-19",1601289.83,4590.36,7657.52]
["07/2019","154040","9701237615004","2015-09-19",2399717.87,6879.18,11475.68]
["07/2019","154040","9701237635005","2015-09-19",746471.35,2139.88,3569.7]
["07/2019","170188","8599000445007","2015-08-25",2625,7.69,13]
["07/2019","170188","8599000465008","2015-08-25",336611.7,549.06,928.52]
["07/2019","789000","7107006755005","2010-05-10",7000,30.17,106.28]
["07/2019","789000","7107006775006","2010-05-10",7000,30.17,106.28]
["07/2019","789000","7107006895001","2005-08-02",7000,47.06,244.6]
["07/2019","789000","7107006995006","2005-08-02",7000,47.06,244.6]
["07/2019","160065","9701270485009","2000-12-28",150000,2437.41,16606.08]
["07/2019","160065","9701270525000","2000-12-28",150000,2437.41,16606.08]
["07/2019","160065","9701270565002","2000-12-28",150000,2437.41,16606.08]
["07/2019","160065","9701270585003","2000-12-28",150000,2437.41,16606.08]
["07/2019","070019","7745001955007","2018-10-30",860462.45,155.17,155.17]
["07/2019","080012","7745001995009","2019-02-13",2637076.52,178.77,178.77]
["07/2019","080012","7745002575003","2019-02-13",121444.32,4.59,4.59]
["07/2019","080012","7745002505005","2019-02-13",116814.36,4.41,4.41]
["07/2019","070020","8141000065002","2018-06-13",121783.97,49.89,49.89]
["07/2019","070020","8083000235004","2018-06-13",498104.79,113.65,113.65]
["07/2019","200374","9047001945004","2017-12-13",5750000,2677.46,2723.06]
["07/2019","070020","8027000745001","2018-06-13",598638.87,245.26,245.26]
["07/2019","070019","7565000605004","2013-03-20",512219.08,2632.09,6644.96]
["07/2019","170173","8185000545006","2015-06-19",127013.14,218.97,383.81]
["07/2019","080011","6929000365007","2017-12-31",10400249.92,8229.91,8316.87]
["07/2019","154047","8791000995004","2017-09-28",4658928.76,2660.1,2805.99]
["07/2019","090006","1389005975006","2007-10-31",726775.73,7291.97,32142.65]
["07/2019","170188","5789000025007","2015-11-05",105534.56,161.61,262.65]
["07/2019","080011","6915000135001","2017-09-30",3216434.66,3281.58,3457.73]
["07/2019","200040","9063002035003","2019-06-10",579531.63,3.62,3.62]
["07/2019","170164","7535004295008","2015-11-09",27072926.28,41308.25,66983.46]
["07/2019","200366","7571000395004","2019-05-15",36343.06,0.52,0.52]
["07/2019","070010","2531008915000","2018-04-04",2706770.72,1516.74,1516.74]
["07/2019","170112","9063004375006","2015-11-06",29970.26,82.34,133.74]
["07/2019","160065","9701272985009","2000-12-28",150000,2437.41,16606.08]
["07/2019","160065","9701273025009","2000-12-28",150000,2437.41,16606.08]
["07/2019","160065","9701273045000","2000-12-28",150000,2437.41,16606.08]
["07/2019","160065","9701273105002","2000-12-28",150000,2437.41,16606.08]
["07/2019","160065","9701273265000","2000-12-28",150000,2437.41,16606.08]
["07/2019","070020","8073000315000","2018-06-13",213756.38,87.58,87.58]
["07/2019","160065","9701273405006","2000-12-28",167485.51,2721.54,18541.85]
["07/2019","160065","9701273425007","2000-12-28",167485.51,2721.54,18541.85]
["07/2019","160065","9701273445008","2000-12-28",167485.51,2721.54,18541.85]
["07/2019","160065","9701273505000","2000-12-28",167485.51,2721.54,18541.85]
["07/2019","160065","9701273525001","2000-12-28",167485.51,2721.54,18541.85]
["07/2019","160065","9701273565003","2000-12-28",167485.51,2721.54,18541.85]
["07/2019","160065","9701273185006","2000-12-28",150000,2437.41,16606.08]
["07/2019","160065","9701273205007","2000-12-28",150000,2437.41,16606.08]
["07/2019","160065","9701273225008","2000-12-28",150000,2437.41,16606.08]
["07/2019","160065","9701273305001","2000-12-28",150000,2437.41,16606.08]
["07/2019","160065","9701273325002","2000-12-28",150000,2437.41,16606.08]
["07/2019","070023","9539000115009","2012-08-23",427707.29,2420.25,6591.45]
["07/2019","160065","9701273605005","2000-12-28",167485.51,2721.54,18541.85]
["07/2019","160065","9701273625006","2000-12-28",167485.51,2721.54,18541.85]
["07/2019","160065","9701273645007","2000-12-28",167485.51,2721.54,18541.85]
["07/2019","160065","9701273665008","2000-12-28",167485.51,2721.54,18541.85]
["07/2019","170151","6395000045002","2012-09-30",121768.32,677.54,1820.71]
["07/2019","170151","6395000065003","2012-09-30",17517.8,97.47,261.93]
["07/2019","160065","9701273705000","2000-12-28",167485.51,2721.54,18541.85]
["07/2019","160065","9701273785003","2000-12-28",167485.51,2721.54,18541.85]
["07/2019","160065","9701273805004","2000-12-28",167485.51,2721.54,18541.85]
["07/2019","160065","9701273825005","2000-12-28",167485.51,2721.54,18541.85]
["07/2019","160065","9701273845006","2000-12-28",167485.51,2721.54,18541.85]
["07/2019","160065","9701273865007","2000-12-28",167485.51,2721.54,18541.85]
["07/2019","160065","9701273885008","2000-12-28",167485.51,2721.54,18541.85]
["07/2019","160065","9701273905009","2000-12-28",167485.51,2721.54,18541.85]
["07/2019","070010","2323000285004","2017-12-01",1909466.05,1653.54,1689.87]
["07/2019","160065","9701268375005","2000-12-28",150000,2437.41,16606.08]
["07/2019","200246","9051003245008","2013-03-04",41809.37,216.5,549.88]
["07/2019","160065","9701268435008","2000-12-28",150000,2437.41,16606.08]
["07/2019","160065","9701268455009","2000-12-28",150000,2437.41,16606.08]
["07/2019","170188","8801006035003","2015-08-06",1300000,3869,6610.49]
["07/2019","160065","9701268395006","2000-12-28",150000,2437.41,16606.08]
["07/2019","160065","9701268415007","2000-12-28",150000,2437.41,16606.08]
["07/2019","170151","6187000055004","2012-04-03",106257.68,355.77,1017.1]
["07/2019","200035","4959000285004","2013-06-14",584917.88,2880.48,7036.87]
["07/2019","158586","6953000175006","2017-07-05",6552537.4,4513.15,5009.65]
["07/2019","154358","7535005675009","2016-12-15",270376.43,261.92,331.94]
["07/2019","070019","7427000155000","2019-05-02",696037.57,13.54,13.54]
["07/2019","154358","7535005655008","2016-12-15",8478016.78,8212.71,10408.31]
["07/2019","170127","6001032465000","2015-02-28",103157.58,347.82,645.46]
["07/2019","158716","6589000125004","2016-12-09",12277233.69,11995.1,15261.92]
["07/2019","114608","0803002935002","2013-06-05",219873.56,605.76,1485.02]
["07/2019","080013","8107000065002","2019-06-26",1046509.97,3.08,3.08]
["07/2019","158526","6547000175006","2016-12-15",7527221.61,7291.66,9241.03]
["07/2019","200090","2543001595004","2013-10-02",458045.2,2130.31,4982.14]
["07/2019","170098","5371000455003","2018-08-02",312858.6,44.01,44.01]
["07/2019","154054","9063001855007","2014-12-12",3536060.1,7022.31,13541.75]
["07/2019","789000","7107006855000","2010-05-10",7000,30.17,106.28]
["07/2019","789000","7107006955004","2005-07-18",7000,47.21,246.04]
["07/2019","789000","7107007015005","2005-08-02",7000,47.06,244.6]
["07/2019","789000","7107007035006","2005-08-02",7000,47.06,244.6]
["07/2019","789000","7107007075008","2005-08-02",7000,47.06,244.6]
["07/2019","789000","7107007115000","2005-08-02",7000,47.06,244.6]
["07/2019","789000","7107007175002","2005-08-02",7000,47.06,244.6]
["07/2019","789000","7107007195003","2005-08-02",7000,47.06,244.6]
["07/2019","789000","7107007215004","2005-08-02",7000,47.06,244.6]
["07/2019","201033","0005001175000","2017-07-25",185917.72,220.68,241.9]
["07/2019","789000","7107006795007","2010-05-10",7000,30.17,106.28]
["07/2019","789000","7107006835009","2005-07-18",7000,47.21,246.04]
["07/2019","789000","7107006975005","2005-08-02",7000,47.06,244.6]
["07/2019","170098","4417000145000","2017-12-05",253013.99,216.59,220.98]
["07/2019","789000","7107007235005","2005-08-02",7000,47.06,244.6]
["07/2019","789000","7107007315009","2005-08-02",7000,47.06,244.6]
["07/2019","789000","7107007335000","2005-08-02",7000,47.06,244.6]
["07/2019","170127","5875000225002","2015-02-18",1138378.7,3866.73,7211.46]
["07/2019","170021","9701237855005","2015-02-20",303358.59,1028.91,1917]
["07/2019","170021","9701237735000","2015-02-20",1396788.82,4737.52,8826.67]
["07/2019","170021","9701272895000","2015-02-20",256563.92,870.19,1621.29]
["07/2019","170080","3669000305008","2014-08-26",268504.98,1029.62,2089.59]
["07/2019","170021","9701237835004","2015-02-23",1956711.33,6622.01,12319.26]
["07/2019","160065","9701268595005","2000-12-28",150000,2437.41,16606.08]
["07/2019","789000","7107006815008","2010-05-10",7000,30.17,106.28]
["07/2019","789000","7107006875000","2010-05-10",7000,30.17,106.28]
["07/2019","789000","7107006935003","2005-08-02",7000,47.06,244.6]
["07/2019","789000","7107007135000","2005-08-02",7000,47.06,244.6]
["07/2019","789000","7107007155001","2005-08-02",7000,47.06,244.6]
["07/2019","789000","7107007255006","2005-08-02",7000,47.06,244.6]
["07/2019","789000","7107007275007","2005-08-02",7000,47.06,244.6]
["07/2019","130005","9701237865000","2015-02-23",2146683.31,7264.92,13515.3]
["07/2019","170021","9701237815003","2015-04-13",1356448.58,4425.17,8030.95]
["07/2019","183023","2531007785006","2016-11-07",3550891.95,6512.21,8460.97]
["07/2019","160065","9701268475000","2000-12-28",150000,2437.41,16606.08]
["07/2019","200032","3597000605000","2016-12-23",1330224.51,2287.32,2883.61]
["07/2019","160065","9701268555003","2000-12-28",150000,2437.41,16606.08]
["07/2019","160065","9701268615006","2000-12-28",150000,2437.41,16606.08]
["07/2019","160065","9701268715000","2000-12-28",150000,2437.41,16606.08]
["07/2019","160065","9701268835006","2000-12-28",150000,2437.41,16606.08]
["07/2019","160065","9701268915000","2000-12-28",150000,2437.41,16606.08]
["07/2019","789000","7107006915002","2005-08-02",7000,47.06,244.6]
["07/2019","160065","9701268875008","2000-12-28",150000,2437.41,16606.08]
["07/2019","789000","7107007055007","2005-08-02",7000,47.06,244.6]
["07/2019","789000","7107007095009","2005-08-02",7000,47.06,244.6]
["07/2019","789000","7107007295008","2005-08-02",7000,47.06,244.6]
["07/2019","160065","9701268955001","2000-12-28",150000,2437.41,16606.08]
["07/2019","160065","9701268975002","2000-12-28",150000,2437.41,16606.08]
["07/2019","160065","9701269035003","2000-12-28",150000,2437.41,16606.08]
["07/2019","160065","9701269055004","2000-12-28",150000,2437.41,16606.08]
["07/2019","160065","9701269095006","2000-12-28",150000,2437.41,16606.08]
["07/2019","160065","9701269115007","2000-12-28",150000,2437.41,16606.08]
["07/2019","200096","7097000615006","2011-03-14",725501.62,5058.6,16327.86]
["07/2019","160065","9701269135008","2000-12-28",150000,2437.41,16606.08]
["07/2019","160065","9701269175000","2000-12-28",150000,2437.41,16606.08]
["07/2019","160065","9701269195000","2000-12-28",150000,2437.41,16606.08]
["07/2019","170021","9701237715009","2015-04-13",164269.82,535.9,972.57]
["07/2019","170021","9701237775001","2015-02-20",1956711.33,6636.61,12364.96]
["07/2019","160065","9701268635007","2000-12-28",150000,2437.41,16606.08]
["07/2019","160065","9701268935000","2000-12-28",150000,2437.41,16606.08]
["07/2019","080012","7691000765007","2019-02-14",22034851.35,1476.07,1476.07]
["07/2019","080012","7691002365006","2019-02-14",637232.06,23.77,23.77]
["07/2019","080012","7691002355000","2019-02-14",421653.91,15.73,15.73]
["07/2019","080012","7691002345005","2019-02-14",419084.59,15.63,15.63]
["07/2019","160065","9701269215001","2000-12-28",150000,2437.41,16606.08]
["07/2019","160065","9701269235002","2000-12-28",150000,2437.41,16606.08]
["07/2019","160065","9701269255003","2000-12-28",150000,2437.41,16606.08]
["07/2019","160065","9701269275004","2000-12-28",150000,2437.41,16606.08]
["07/2019","160065","9701269295005","2000-12-28",150000,2437.41,16606.08]
["07/2019","160065","9701269315006","2000-12-28",150000,2437.41,16606.08]
["07/2019","160065","9701269335007","2000-12-28",150000,2437.41,16606.08]
["07/2019","160065","9701269355008","2000-12-28",150000,2437.41,16606.08]
["07/2019","160065","9701269395000","2000-12-28",150000,2437.41,16606.08]
["07/2019","160065","9701269415000","2000-12-28",150000,2437.41,16606.08]
["07/2019","160065","9701269435001","2000-12-28",150000,2437.41,16606.08]
["07/2019","160065","9701268495000","2000-12-28",150000,2437.41,16606.08]
["07/2019","160065","9701268515001","2000-12-28",150000,2437.41,16606.08]
["07/2019","080011","6637000055000","2017-09-30",983862.93,1003.79,1057.67]
["07/2019","170188","7349000025003","2015-09-15",30067.74,86.49,144.6]
["07/2019","160065","9701269605004","2000-12-26",161567.56,2626.18,17897.23]
["07/2019","200008","8841003375007","2018-11-07",195128.77,18.47,18.47]
["07/2019","200008","8841003415009","2018-11-07",195698.33,18.52,18.52]
["07/2019","200008","8841003435000","2018-11-07",26230.14,2.48,2.48]
["07/2019","160065","9701269665007","2000-12-28",150000,2437.41,16606.08]
["07/2019","160065","9701269705009","2000-12-28",150000,2437.41,16606.08]
["07/2019","160065","9701269785002","2000-12-28",150000,2437.41,16606.08]
["07/2019","160065","9701269865006","2000-12-28",150000,2437.41,16606.08]
["07/2019","160065","9701269885007","2000-12-28",150000,2437.41,16606.08]
["07/2019","160065","9701270185005","2000-12-28",150000,2437.41,16606.08]
["07/2019","160065","9701270205006","2000-12-28",150000,2437.41,16606.08]
["07/2019","080011","6291002885009","2017-09-30",179348913.98,182981.31,192803.7]
["07/2019","160065","9701273545002","2000-12-28",167485.51,2721.54,18541.85]
["07/2019","160065","9701273585004","2000-12-28",167485.51,2721.54,18541.85]
["07/2019","170151","6681000325004","2012-05-25",37492.37,220.55,619.59]
["07/2019","160065","9701273725000","2000-12-28",167485.51,2721.54,18541.85]
["07/2019","080008","5023000625007","2016-01-21",934000,2389.27,3715.94]
["07/2019","160065","9701274045003","2000-12-28",148355,2410.68,16423.97]
["07/2019","160065","9701274085005","2000-12-28",148355,2410.68,16423.97]
["07/2019","160065","9701274125007","2000-12-28",148355,2410.68,16423.97]
["07/2019","160065","9701274145008","2000-12-28",148355,2410.68,16423.97]
["07/2019","160065","9701274165009","2000-12-28",148355,2410.68,16423.97]
["07/2019","160065","9701274185000","2000-12-28",148355,2410.68,16423.97]
["07/2019","160065","9701274205000","2000-12-28",148355,2410.68,16423.97]
["07/2019","160065","9701300065002","2000-12-28",12837.02,208.59,1421.15]
["07/2019","779000","6001045045004","2018-12-12",292267.06,37.46,37.46]
["07/2019","160065","9701300265001","2000-12-28",12837.02,208.59,1421.15]
["07/2019","160065","9701300285002","2000-12-28",12837.02,208.59,1421.15]
["07/2019","170062","2531009055005","2015-07-13",533209.38,1618.76,2801.55]
["07/2019","787000","9701300505002","2019-06-06",70040.31,0.51,0.51]
["07/2019","787000","9701300525003","2019-06-06",70040.31,0.51,0.51]
["07/2019","787000","9701300725002","2019-06-07",70040.31,0.49,0.49]
["07/2019","160065","9701300785005","2000-12-28",71525.03,1162.24,7918.34]
["07/2019","160065","9701300885000","2000-12-28",92492.4,1502.94,10239.57]
["07/2019","160065","9701300965003","2000-12-28",59652.45,969.32,6603.96]
["07/2019","160065","9701301005003","2000-12-28",65637,1066.56,7266.49]
["07/2019","160065","9701301045005","2000-12-28",65637,1066.56,7266.49]
["07/2019","160065","9701301065006","2000-12-28",65637,1066.56,7266.49]
["07/2019","170127","6001032485000","2015-02-28",121783.25,410.63,762.01]
["07/2019","160065","9701301085007","2000-12-28",65637,1066.56,7266.49]
["07/2019","160065","9701301145000","2000-12-28",76219,1238.51,8437.99]
["07/2019","160065","9701301165000","2000-12-28",76219,1238.51,8437.99]
["07/2019","160065","9701301185001","2000-12-28",76219,1238.51,8437.99]
["07/2019","160065","9701301205002","2000-12-28",76219,1238.51,8437.99]
["07/2019","160065","9701301245004","2000-12-28",76219,1238.51,8437.99]
["07/2019","160065","9701301265005","2000-12-28",76219,1238.51,8437.99]
["07/2019","090017","6179000095005","2017-08-08",384900.04,197.09,214.19]
["07/2019","070010","2577002565006","2017-12-01",2431359.83,2105.49,2151.75]
["07/2019","170151","7071001915000","2011-02-24",2563487.89,7995.07,25943.73]
["07/2019","170151","6377000045004","2016-11-22",675954.82,1214.45,1562.5]
["07/2019","158325","8637000165000","2015-12-28",10892014.12,15879.56,25041.96]
["07/2019","158431","9433000395006","2018-11-30",10177031.59,803.87,803.87]
["07/2019","080006","2333001435007","2019-05-21",518143.76,6.27,6.27]
["07/2019","194018","3005000095009","2015-04-20",99249.01,179.36,324.34]
["07/2019","170070","3233001585008","2014-09-10",870454.88,1840.84,3710.03]
["07/2019","170188","8801007155002","2015-11-06",1060000,2912.05,4730.01]
["07/2019","158640","1052000045002","2018-11-30",8792005.44,694.47,694.47]
["07/2019","158611","9377000475005","2018-11-30",13332321.84,1053.11,1053.11]
["07/2019","787000","9701334825000","2019-04-03",640268.03,21.78,21.78]
["07/2019","154043","4861000025008","2011-11-23",20155007.95,71169.97,212433.23]
["07/2019","154215","0607000145004","2017-09-28",1508419.44,861.26,908.49]
["07/2019","170029","0763000215000","2011-11-30",211123.02,1334.95,3975.72]
["07/2019","158092","3397000125006","2012-07-05",7402.14,23.83,66.01]
["07/2019","158516","8073000375003","2017-01-04",11147752.4,10489.91,13120.42]
["07/2019","158419","5611000275000","2017-06-12",8761060.29,6313.56,7111.91]
["07/2019","158131","9733003885003","2012-01-19",6559339.48,22643.76,66356]
["07/2019","170151","6197000045006","2012-08-19",27604.72,156.48,426.76]
["07/2019","787000","9701315105005","2019-04-17",1070249.7,28.34,28.34]
["07/2019","787000","9701315205000","2019-04-17",1070249.7,28.34,28.34]
["07/2019","787000","9701315225000","2019-04-17",1070249.7,28.34,28.34]
["07/2019","787000","9701315325005","2019-04-17",1070249.7,28.34,28.34]
["07/2019","787000","9701315345006","2019-04-17",1070249.7,28.34,28.34]
["07/2019","787000","9701322445002","2019-05-27",278469.28,2.83,2.83]
["07/2019","787000","9701322465003","2019-05-27",278500.87,2.83,2.83]
["07/2019","010001","9701322965006","2018-12-11",1307958.74,169.1,169.1]
["07/2019","787000","9701322985007","2019-05-28",278500.87,2.74,2.74]
["07/2019","787000","9701323005006","2019-05-28",278500.87,2.74,2.74]
["07/2019","010001","9701323225006","2018-12-11",1307958.74,169.1,169.1]
["07/2019","010001","9701323245007","2018-12-11",1307958.74,169.1,169.1]
["07/2019","010001","9701323475002","2018-12-11",1307958.74,169.1,169.1]
["07/2019","787000","9701323515004","2019-05-27",249990.06,2.54,2.54]
["07/2019","787000","9701323535005","2019-05-27",249990.06,2.54,2.54]
["07/2019","787000","9701323555006","2019-05-27",249990.06,2.54,2.54]
["07/2019","787000","9701323575007","2019-05-27",249990.06,2.54,2.54]
["07/2019","787000","9701323595008","2019-05-27",249990.06,2.54,2.54]
["07/2019","787000","9701323615009","2019-05-27",249990.06,2.54,2.54]
["07/2019","787000","9701323735004","2019-05-27",249990.06,2.54,2.54]
["07/2019","787000","9701323755005","2019-05-27",249990.06,2.54,2.54]
["07/2019","154046","4921001605005","2019-06-28",100000.8,0.15,0.15]
["07/2019","787000","9701323775006","2019-05-27",249990.06,2.54,2.54]
["07/2019","787000","9701323795007","2019-05-27",249990.06,2.54,2.54]
["07/2019","113801","2577002465001","2003-07-01",15111.84,211.15,1252.42]
["07/2019","154047","8791001355009","2017-09-28",308451.8,176.11,185.77]
["07/2019","154047","8791001375000","2017-09-28",301121.01,171.93,181.36]
["07/2019","154047","8791001395000","2017-09-28",417086.86,238.14,251.2]
["07/2019","154047","8791001415001","2017-09-28",219871.39,125.53,132.42]
["07/2019","080026","9037000125006","2019-01-22",550125,47.7,47.7]
["07/2019","193028","0255009185003","2019-04-01",94269.16,3.32,3.32]
["07/2019","154054","9021000335004","2014-12-12",6070783.22,12056.05,23248.77]
["07/2019","070002","0139003315004","2015-06-12",997017.3,3103.73,5460.35]
["07/2019","170127","6001031575006","2018-03-28",2002977.86,1155.13,1155.13]
["07/2019","070015","5629000555006","2016-12-01",1920000,3406.55,4357.11]
["07/2019","170127","6001031555005","2015-02-28",37304.52,70.05,129.99]
["07/2019","160065","9701271015006","2000-12-28",150000,2437.41,16606.08]
["07/2019","200374","9035000415008","2017-10-09",920000,511.26,536.08]
["07/2019","787000","9701324775000","2019-06-03",272305.31,2.2,2.2]
["07/2019","113801","2437000025009","2003-11-26",13595.47,184.95,1070.68]
["07/2019","200246","7107007965003","2012-08-30",64242.37,362.4,984.58]
["07/2019","113801","2577002505003","2003-07-01",34488.59,481.89,2858.3]
["07/2019","170127","6001032545003","2015-02-28",64234.69,216.59,401.92]
["07/2019","170154","7535004015005","2002-08-28",1617411.61,23834.9,148423.38]
["07/2019","170188","8841003105000","2015-09-24",187935.75,536.41,892.37]
["07/2019","393012","8951000915004","2015-11-06",108400,165.85,269.39]
["07/2019","154040","9701237925003","2015-09-19",1281343.54,3673.18,6127.51]
["07/2019","154040","9701238535004","2018-07-04",1093468.62,403.59,403.59]
["07/2019","373015","0149000385009","2018-10-18",40561.01,4.44,4.44]
["07/2019","070019","7677000085000","2018-10-19",444483.46,86.72,86.72]
["07/2019","158162","0435000225000","2013-06-27",1702134.24,4637.58,11272.19]
["07/2019","257035","5371000755007","2018-08-02",176000,55.7,55.7]
["07/2019","170098","5367000225000","2018-06-12",29014.46,11.94,11.94]
["07/2019","154039","0213000615000","2017-10-27",223030.64,118.38,122.97]
["07/2019","154039","0213000605004","2017-10-27",2859804.21,1517.92,1576.74]
["07/2019","154039","0213000595009","2017-10-27",2859804.21,1517.92,1576.74]
["07/2019","154039","0213000585003","2017-10-27",2825107.06,1499.5,1557.61]
["07/2019","154039","0213000575008","2017-10-27",131931.56,70.03,72.74]
["07/2019","154039","0213000565002","2017-10-27",271662.52,144.19,149.78]
["07/2019","154039","0213000555007","2017-10-27",271662.52,144.19,149.78]
["07/2019","154039","0213000545001","2017-10-27",395948.93,210.17,218.31]
["07/2019","154039","0213000535006","2017-10-27",493024.35,261.69,271.83]
["07/2019","154039","0213000525000","2017-10-27",927522.34,492.31,511.39]
["07/2019","240101","6001048005003","2013-07-19",16495005.7,79794.45,192285.11]
["07/2019","153035","5401001855000","2018-04-05",330000,184.15,184.15]
["07/2019","170098","5367000305003","2018-06-12",25442.07,10.47,10.47]
["07/2019","158517","7805000215007","2018-10-29",24244235.75,2452.61,2452.61]
["07/2019","158517","7805000205001","2018-10-29",30579.21,3.09,3.09]
["07/2019","158517","7805000195006","2018-10-29",71313.74,7.21,7.21]
["07/2019","158517","7805000185000","2018-10-29",71319.04,7.21,7.21]
["07/2019","158517","7805000175005","2018-10-29",311274.2,31.49,31.49]
["07/2019","158517","7805000135003","2018-10-29",349581.39,35.36,35.36]
["07/2019","158517","7805000125008","2018-10-29",6386087.49,646.03,646.03]
["07/2019","158517","7805000105007","2018-10-29",4285291.83,433.51,433.51]
["07/2019","158517","7805000085006","2018-10-29",4285291.83,433.51,433.51]
["07/2019","158517","7805000075000","2018-10-29",9341940.59,945.06,945.06]
["07/2019","158517","7805000115002","2018-10-29",5981908.02,605.15,605.15]
["07/2019","158517","7805000095001","2018-10-29",4285291.83,433.51,433.51]
["07/2019","170098","5367000325004","2018-06-12",46617.04,19.19,19.19]
["07/2019","090006","1389006175003","2007-10-31",748484.34,7509.78,33102.74]
["07/2019","153035","5401000915000","2018-03-28",20226433.33,6496.3,6496.3]
["07/2019","070018","7107008215008","2018-12-21",886655.52,104.96,104.96]
["07/2019","170127","5865001345004","2017-04-10",188920.6,152.64,179.17]
["07/2019","170127","5865001365005","2017-04-10",297009.17,239.97,281.68]
["07/2019","120256","1153000845003","2015-12-28",226209.34,329.79,520.08]
["07/2019","090017","6155000195002","2017-08-02",803651.46,937.92,1023.05]
["07/2019","070018","7107008195007","2018-12-21",1280458.09,151.58,151.58]
["07/2019","170021","9701270735005","2014-12-01",208214.03,748.17,1450.45]
["07/2019","200031","3965000505003","2008-03-25",295986.15,2862.19,12214.75]
["07/2019","183023","8801006075005","2018-11-05",444045.89,76.61,76.61]
["07/2019","164204","6001043235000","2017-12-20",150550.04,68.64,69.63]
["07/2019","201034","0301003035007","2013-03-12",53686.7,276.94,701.27]
["07/2019","201034","0301003075009","2013-03-07",119560,618.24,1568.44]
["07/2019","170098","5367000285002","2018-06-12",42905.71,17.66,17.66]
["07/2019","170098","5367000345005","2018-06-12",30737.36,12.65,12.65]
["07/2019","170067","2785003995008","2015-04-15",1287461.34,2335.54,4234.29]
["07/2019","170151","6345000035000","2013-08-12",51143.15,244.35,583.27]
["07/2019","170036","1223000065002","2016-08-12",401687.69,1131.64,1131.64]
["07/2019","194075","0605002705000","2013-08-21",188301.75,895.45,2129.8]
["07/2019","080015","0145000505001","2018-04-30",861419.73,432.13,432.13]
["07/2019","170151","6291018525007","2013-07-02",121067.21,329.01,798.15]
["07/2019","080011","6979000095006","2017-09-30",5250214.25,5356.55,5644.09]
["07/2019","158517","8785001205002","2019-07-04",455939.48,0.44,0.44]
["07/2019","158517","8785001195007","2019-07-04",13932050.04,13.59,13.59]
["07/2019","154034","6001031695001","2016-05-15",3838566.42,4856.84,7053.08]
["07/2019","080003","0447001965001","2015-07-06",1190000,3633.42,6311.74]
["07/2019","070023","9625000025006","2009-11-23",519117.44,4234.47,15599.12]
["07/2019","170104","5705004025000","2019-01-09",640000,35.28,35.28]
["07/2019","154040","9701238185003","2015-09-19",746471.35,2139.88,3569.7]
["07/2019","120260","9701328615007","2015-06-23",66825.66,206.2,360.67]
["07/2019","170104","5625000145000","2015-09-28",266350.91,757.57,1257.52]
["07/2019","080006","2531008265006","2012-11-05",795895.66,2426.58,6437.66]
["07/2019","170053","2027000295003","2016-06-30",927620.39,1114.56,1573.26]
["07/2019","080003","0415000285009","2010-06-11",1845118.44,14132.43,49351.57]
["07/2019","070023","9373004585007","2014-06-16",2046413.44,8208.85,17207]
["07/2019","080006","2543000455004","2015-04-07",421626.92,1381.78,2515.39]
["07/2019","255023","0313000065006","2017-09-18",47233.88,27.62,29.3]
["07/2019","160065","9701266875000","2000-12-28",150000,2437.41,16606.08]
["07/2019","153166","6001047605007","2018-09-05",545890.06,79.04,79.04]
["07/2019","170098","5371000675003","2018-08-02",26210.34,8.3,8.3]
["07/2019","158199","2117000475000","2011-09-20",731312.44,2647.23,8063.51]
["07/2019","158139","5819001665005","2017-03-29",4068675.34,3969.39,3969.39]
["07/2019","170098","5371000555008","2018-08-02",26044.73,3.66,3.66]
["07/2019","170098","5371000655002","2018-08-02",17335.5,5.49,5.49]
["07/2019","170193","9885000245002","2017-02-21",35597.17,55.9,67.73]
["07/2019","170098","5367000205009","2018-06-12",27442.86,11.3,11.3]
["07/2019","154039","0241000975001","2017-10-30",3736556.6,2040.93,2040.93]
["07/2019","255022","0005001365003","2015-12-02",147771.43,396.4,634.48]
["07/2019","130005","9701327085004","2015-02-20",1956711.33,6636.61,12364.96]
["07/2019","153166","6001047685000","2018-09-05",545890.06,79.04,79.04]
["07/2019","160014","0283000545002","2013-12-26",18632260.11,104029.59,104029.59]
["07/2019","170188","8531000985002","2015-11-05",38995.62,107.22,174.26]
["07/2019","070009","1975002925006","2012-06-30",49104.63,284.47,789.37]
["07/2019","070006","1155000175004","2004-05-24",40661.2,534.95,3004.03]
["07/2019","153166","6001047645009","2018-09-05",545890.06,79.04,79.04]
["07/2019","170127","5867000185000","2018-04-18",493583.21,260.78,260.78]
["07/2019","170098","5367000245000","2018-06-12",26498.04,10.91,10.91]
["07/2019","290002","6001047745003","2015-08-27",325897.6,530.68,896.47]
["07/2019","290002","6001047765004","2015-08-26",325897.6,531.14,897.72]
["07/2019","290002","6001047785005","2015-08-26",325897.6,531.14,897.72]
["07/2019","290002","6001047805006","2015-08-26",325897.6,531.14,897.72]
["07/2019","290002","6001047845008","2015-08-26",325897.6,531.14,897.72]
["07/2019","290002","6001047985004","2015-08-26",325897.6,531.14,897.72]
["07/2019","170127","6001048045005","2018-07-19",1715000,585.48,585.48]
["07/2019","290002","6001047865009","2015-08-26",325897.6,531.14,897.72]
["07/2019","290002","6001047885000","2015-08-26",325897.6,531.14,897.72]
["07/2019","170098","5367000265001","2018-06-12",55081.42,22.68,22.68]
["07/2019","170127","6001032405007","2015-02-28",105545.47,355.88,660.41]
["07/2019","170151","6761000075000","2013-03-21",41952.24,215.47,543.77]
["07/2019","290002","6001047825007","2015-08-26",325897.6,531.14,897.72]
["07/2019","170021","9701237905002","2015-04-13",1518777.7,2759.37,5007.81]
["07/2019","113801","2401003055005","2015-08-19",39044.78,114.94,195.01]
["07/2019","170098","4417000185002","2017-12-05",451824.91,386.77,394.61]
["07/2019","154040","9701238265007","2015-09-19",405304.02,1161.87,1938.2]
["07/2019","070023","9221000575008","2007-09-06",716692.51,7288.89,32514.46]
["07/2019","170127","6001048805000","2016-12-19",323314.78,311.4,393.62]
["07/2019","201033","0001001605001","2017-07-07",130821.81,161.14,178.64]
["07/2019","170127","6001034115006","2015-03-12",12128.82,40.54,74.77]
["07/2019","170127","6001031905006","2015-03-12",4823334.3,8977.13,16558.73]
["07/2019","170188","8619000265007","2015-08-25",10000,29.29,49.53]
["07/2019","170188","8683000115007","2015-08-18",13718,40.42,68.61]
["07/2019","154040","9701238285008","2015-09-19",35000,55.87,93.21]
["07/2019","154040","9701238325000","2018-05-24",694145.98,312.6,312.6]
["07/2019","170127","6001048825000","2016-12-19",344869.1,332.16,419.86]
["07/2019","154040","9701238365001","2015-09-19",192434.99,307.22,512.5]
["07/2019","130081","9413000025000","2007-10-25",25265.53,141.39,624.04]
["07/2019","090018","7629000425006","2018-03-16",1057322.65,640,640]
["07/2019","170127","6001048875008","2016-12-19",366423.42,352.92,446.1]
["07/2019","154040","9701238105000","2015-09-19",405304.02,1161.87,1938.2]
["07/2019","154040","9701238145001","2015-09-19",405304.02,1161.87,1938.2]
["07/2019","154040","9701238165002","2015-09-19",514368,1474.52,2459.76]
["07/2019","154040","9701238205004","2018-07-04",728536.35,268.9,268.9]
["07/2019","154040","9701238225005","2015-09-19",728536.35,2088.47,3483.93]
["07/2019","154040","9701238245006","2015-09-19",1290683.62,3699.95,6172.17]
["07/2019","170127","6001048795004","2016-12-19",361034.84,347.73,439.54]
["07/2019","201033","0003005335005","2017-07-18",2299520.8,2769.53,3049.15]
["07/2019","170127","6001048815005","2016-12-19",328703.36,316.59,400.18]
["07/2019","170127","6001048945006","2016-12-19",366423.42,352.92,446.1]
["07/2019","154040","9701238345000","2015-09-19",185883.48,296.76,495.05]
["07/2019","193003","1313000065001","2018-05-30",362999558.2,88535.3,88535.3]
["07/2019","170127","6001048845001","2016-12-19",361034.84,347.73,439.54]
["07/2019","170127","6001048855007","2016-12-19",323314.78,311.4,393.62]
["07/2019","170199","9329000025000","2011-10-27",22693.51,80.98,243.81]
["07/2019","170127","6001048895009","2016-12-19",377200.58,363.3,459.22]
["07/2019","170127","6001048915000","2016-12-19",323314.78,311.4,393.62]
["07/2019","170127","6001048925005","2016-12-19",328703.36,316.59,400.18]
["07/2019","170127","6001048935000","2016-12-19",312537.63,301.03,380.5]
["07/2019","170127","6001032425008","2015-02-28",87407.77,294.73,546.92]
["07/2019","113801","2431006845009","2017-10-31",405319.71,382.26,396.28]
["07/2019","113801","2431006935008","2017-10-31",142652.26,134.54,139.47]
["07/2019","113801","2431006955009","2017-10-31",187592.27,176.92,183.41]
["07/2019","113801","2431006975000","2017-10-31",254441.35,239.97,248.77]
["07/2019","113801","2431006995000","2017-10-31",585710.21,552.39,572.65]
["07/2019","113801","2431007065007","2017-10-31",610114.8,575.41,596.51]
["07/2019","170127","6001048835006","2016-12-19",377200.58,363.3,459.22]
["07/2019","170127","6001032305002","2015-02-28",144399.19,486.89,903.52]
["07/2019","154040","9701241035009","2015-09-19",821659.13,2355.42,3929.25]
["07/2019","170127","6001032585005","2015-02-28",31114.31,104.91,194.68]
["07/2019","130081","9397000175006","2007-03-08",11693.93,69.18,320.72]
["07/2019","170127","6001032615001","2015-02-28",52888.46,178.33,330.93]
["07/2019","080023","3105001735008","2014-08-15",27583603.16,106528.72,217296.22]
["07/2019","154040","9701239895004","2015-09-19",1104636.41,3166.62,5282.48]
["07/2019","154040","9701238405003","2015-09-19",561091.95,1608.46,2683.19]
["07/2019","154040","9701238425004","2018-05-10",346503.2,166.3,166.3]
["07/2019","154040","9701238455000","2018-05-10",346503.2,166.3,166.3]
["07/2019","154040","9701238495002","2015-09-19",593239.24,1700.62,2836.93]
["07/2019","170127","6001032665009","2015-03-09",2616092.31,8762.38,16187.04]
["07/2019","170127","6001048885003","2016-12-19",344869.1,332.16,419.86]
["07/2019","113801","2431006895006","2017-10-31",386211.55,364.24,377.6]
["07/2019","170127","6001032345004","2015-02-28",121783.25,410.63,762.01]
["07/2019","154215","0615000595000","2017-09-28",2245644.82,1282.19,1352.51]
["07/2019","200044","6001032745002","2016-10-31",1176650.19,1213.21,1583.45]
["07/2019","200044","6001032765003","2016-10-31",1176650.19,1213.21,1583.45]
["07/2019","113801","2543000395001","2003-07-23",58884.46,819.54,4843.66]
["07/2019","113801","2543000415002","2003-07-23",11805.18,164.3,971.06]
["07/2019","170127","6001032565004","2015-02-28",64234.69,216.59,401.92]
["07/2019","154040","9701238755004","2018-07-04",1090644.72,402.55,402.55]
["07/2019","114639","9621000215007","2003-06-26",4362.4,61.01,362.16]
["07/2019","170127","6001033125008","2015-02-28",8024,27.06,50.21]
["07/2019","120260","9701328265006","2015-06-25",74357.31,229.07,400.25]
["07/2019","200044","6001032685000","2016-10-31",1176650.19,1213.21,1583.45]
["07/2019","154040","9701239095008","2018-07-04",35000,7.19,7.19]
["07/2019","170151","7107013185006","2013-06-06",364166.6,1002.79,2457.39]
["07/2019","010001","9701323375008","2018-12-11",1307958.74,169.1,169.1]
["07/2019","154046","4921001705000","2018-09-06",10000.29,1.44,1.44]
["07/2019","120091","9707002435005","2016-12-22",5610962.56,9662,12188.84]
["07/2019","010001","9701324455005","2018-12-11",1307958.74,169.1,169.1]
["07/2019","787000","9701325375005","2019-06-03",256955.11,2.08,2.08]
["07/2019","787000","9701325135004","2019-06-03",260925.47,2.11,2.11]
["07/2019","170127","6001034085000","2015-03-12",14348.44,47.95,88.45]
["07/2019","080015","0003005395008","2018-12-19",549953.95,66.28,66.28]
["07/2019","158493","9831000365009","2017-12-22",167422.37,76.91,76.91]
["07/2019","158493","9831000355003","2017-12-22",105722.68,87.2,87.2]
["07/2019","158402","7569000085003","2018-12-06",4920966.59,369.74,369.74]
["07/2019","154040","9701239955007","2015-09-19",918200.2,2632.17,4390.92]
["07/2019","253003","6001047195003","2013-05-09",1868.83,5.22,12.93]
["07/2019","373040","0240000125000","2018-12-05",179075.37,13.57,13.57]
["07/2019","160065","9701301405001","2000-12-28",214811.71,3490.56,23781.2]
["07/2019","160065","9701301445003","2000-12-28",214811.71,3490.56,23781.2]
["07/2019","160065","9701301925005","2000-12-28",214811.71,3490.56,23781.2]
["07/2019","160065","9701302005007","2000-12-28",214811.71,3490.56,23781.2]
["07/2019","160065","9701302665007","2000-12-28",136592.23,2219.54,15121.74]
["07/2019","160065","9701303025001","2000-12-28",136592.23,2219.54,15121.74]
["07/2019","160065","9701303205000","2000-12-28",235667.21,3829.45,26090.06]
["07/2019","160065","9701303385008","2000-12-28",235667.21,3829.45,26090.06]
["07/2019","160065","9701303685001","2000-12-28",235667.21,3829.45,26090.06]
["07/2019","160163","0889000205004","2016-04-14",161331.31,378.98,560.81]
["07/2019","160065","9701275365001","2000-12-28",144671,2350.81,16016.12]
["07/2019","170127","6001034435000","2015-03-13",34059.79,63.34,116.78]
["07/2019","160065","9701302945000","2000-12-28",136592.23,2219.54,15121.74]
["07/2019","160065","9701303645000","2000-12-28",235667.21,3829.45,26090.06]
["07/2019","170247","9179000715000","2015-01-12",6517000,12662.23,24051.47]
["07/2019","154040","9701240435003","2015-09-19",746429.98,2139.76,3569.5]
["07/2019","154040","9701240735007","2015-09-19",818301.63,2345.8,3913.2]
["07/2019","154040","9701240835001","2015-09-19",824580.27,2363.79,3943.22]
["07/2019","160163","0889000505008","2016-04-14",161331.31,378.98,560.81]
["07/2019","170062","2405000065002","2015-07-13",56727.96,95.91,165.99]
["07/2019","160065","9701274065004","2000-12-28",148355,2410.68,16423.97]
["07/2019","160065","9701274525005","2000-12-28",148355,2410.68,16423.97]
["07/2019","443033","0733000155005","2010-06-15",80000,340.81,1188.82]
["07/2019","160065","9701275185003","2000-12-28",144671,2350.81,16016.12]
["07/2019","742000","7107015705007","2012-12-12",108283.78,582.83,1525.72]
["07/2019","154040","9701337425002","2016-08-01",4968221.05,5749.12,7954.08]
["07/2019","090017","7107015915001","2019-05-13",615354,9.22,9.22]
["07/2019","373058","9021000785000","2007-11-18",872264.03,4852.21,21304.35]
["07/2019","120260","9701257565002","2016-03-30",349307.11,833.58,1244.7]
["07/2019","255005","3849008015007","2013-10-01",515759.86,1336.6,3127.18]
["07/2019","170151","6155000355000","2013-09-19",40989.89,191.96,451.31]
["07/2019","120260","9701257125002","2016-03-30",349307.11,833.58,1244.7]
["07/2019","120260","9701257185005","2016-03-30",349307.11,833.58,1244.7]
["07/2019","255017","2635000065007","2014-02-18",463000,1110.05,2450.22]
["07/2019","120260","9701257725000","2016-03-30",502998.34,1200.35,1792.36]
["07/2019","120260","9701258605008","2016-03-30",502998.34,1200.35,1792.36]
["07/2019","120260","9701259195008","2016-03-30",502998.34,1200.35,1792.36]
["07/2019","120260","9701259695000","2016-03-30",502998.34,1200.35,1792.36]
["07/2019","120260","9701258895006","2016-03-30",502998.34,1200.35,1792.36]
["07/2019","120260","9701259175007","2016-03-30",502998.34,1200.35,1792.36]
["07/2019","120260","9701260275001","2016-03-30",502998.34,1200.35,1792.36]
["07/2019","120260","9701260455000","2016-03-30",502998.34,1200.35,1792.36]
["07/2019","120260","9701261135009","2016-03-30",395960.63,1410.95,1410.95]
["07/2019","120260","9701260855008","2016-03-30",502998.34,1200.35,1792.36]
["07/2019","120260","9701261595000","2016-03-30",395960.63,1410.95,1410.95]
["07/2019","120260","9701260915000","2016-03-30",502998.34,1200.35,1792.36]
["07/2019","120260","9701261795009","2016-03-30",395960.63,1410.95,1410.95]
["07/2019","154040","9701249255008","2018-05-30",568191.53,248.84,248.84]
["07/2019","120260","9701257105001","2016-03-30",349307.11,833.58,1244.7]
["07/2019","120260","9701079965000","2016-03-30",149432.72,532.48,532.48]
["07/2019","010001","9701158025000","2018-12-11",1115972.19,144.28,144.28]
["07/2019","120260","9701079695002","2016-03-30",149432.72,532.48,532.48]
["07/2019","250059","6001015235000","2000-12-26",29529.95,267.31,1821.73]
["07/2019","010001","9701223145000","2018-12-11",118902.73,15.37,15.37]
["07/2019","170127","5879001195002","2018-08-15",4990,1.47,1.47]
["07/2019","070023","9445000175000","2006-06-09",440135.35,4973.5,24357.52]
["07/2019","170127","5879001955007","2018-08-06",5660,1.75,1.75]
["07/2019","170127","5879001995009","2017-11-26",4120.16,3.62,3.71]
["07/2019","154040","9701016485000","2018-05-22",694145.98,315.5,315.5]
["07/2019","120260","9373000205005","2015-10-01",7930982.45,12529.86,20764.29]
["07/2019","120260","9701078525006","2016-03-30",131806.31,469.67,469.67]
["07/2019","010001","9701223165001","2018-12-11",116686.02,15.09,15.09]
["07/2019","154040","9701016205008","2018-05-18",694145.98,321.32,321.32]
["07/2019","154040","9701016305002","2018-05-18",694145.98,321.32,321.32]
["07/2019","153038","3849001345001","2018-11-20",158209.26,13.55,13.55]
["07/2019","153038","3849001685007","2018-11-22",1430483.83,120.55,120.55]
["07/2019","193009","3849003275000","2013-07-01",280673.34,763.16,1852.05]
["07/2019","343007","3397000055008","2015-02-26",149999.73,506.52,940.89]
["07/2019","255017","2543000205008","2014-02-18",1045000,2505.4,5530.2]
["07/2019","193121","0021000065008","2014-08-07",95085.9,369.11,755.69]
["07/2019","193124","8531000035004","2019-06-10",157109.6,0.98,0.98]
["07/2019","114624","8367000125001","2017-09-27",315580.19,324.32,342.3]
["07/2019","255017","2529000045005","2014-04-03",128000,299.07,647.74]
["07/2019","255017","2331000035009","2014-02-12",171000,411.4,910.41]
["07/2019","120260","9701080615009","2001-11-30",64051.2,987.08,6404.43]
["07/2019","020001","9701156445001","2018-04-24",464404.75,239.12,239.12]
["07/2019","020001","9701156575002","2018-04-24",464404.75,239.12,239.12]
["07/2019","194006","0255005825008","2007-02-01",20573.2,122.71,573]
["07/2019","154040","9701015995005","2018-05-16",694145.98,324.26,324.26]
["07/2019","120260","9701078345008","2016-03-30",131354.91,468.06,468.06]
["07/2019","120260","9701079725009","2016-03-30",149432.72,532.48,532.48]
["07/2019","200009","9701158905000","2019-02-22",2455723.56,149.12,149.12]
["07/2019","120260","9701078535001","2016-03-30",131354.91,468.06,468.06]
["07/2019","170151","6789000045003","2012-12-30",53300.11,126.45,328.84]
["07/2019","120260","9701078925004","2016-03-30",149432.72,532.48,532.48]
["07/2019","443033","0921002045001","2002-02-19",231945.11,3527.71,22613.34]
["07/2019","020001","9701156835004","2018-04-24",461775.45,237.77,237.77]
["07/2019","154040","9701015955003","2018-05-16",694145.98,324.26,324.26]
["07/2019","153167","6001016765002","2019-02-18",12876053.51,457.63,457.63]
["07/2019","120260","9701078615005","2016-03-30",149432.72,532.48,532.48]
["07/2019","120260","9701079165003","2016-03-30",149432.72,532.48,532.48]
["07/2019","010001","9701158685000","2018-12-11",1115972.19,144.28,144.28]
["07/2019","173030","6001017125007","2000-12-31",15000,135.68,924]
["07/2019","200116","5907000045006","2018-06-18",467793.22,104.17,104.17]
["07/2019","173030","6001017255008","2000-12-31",15000,135.68,924]
["07/2019","173030","6001017265003","2000-12-31",15000,135.68,924]
["07/2019","364102","6291000305005","2017-10-26",10349217.15,9889.24,10277.65]
["07/2019","120260","9701078295000","2016-03-30",131354.91,468.06,468.06]
["07/2019","100001","9701272815006","2017-12-11",31266670.2,26297.97,26766.67]
["07/2019","193124","8959000015009","2015-03-18",20000,37.06,68.15]
["07/2019","200005","9701005055000","2015-01-26",1046035.25,3612.93,6815.5]
["07/2019","200005","9701005045004","2015-01-26",21812130.96,75337.56,142118.16]
["07/2019","373083","9701014735000","2014-12-11",204487.6,729.69,1407.81]
["07/2019","255005","3327000075008","2000-12-31",27986.68,253.16,1723.99]
["07/2019","010001","9701156265003","2018-12-11",732603.89,94.71,94.71]
["07/2019","010001","9701156315000","2018-12-11",732603.89,94.71,94.71]
["07/2019","120260","9701080565001","2016-03-30",636582.54,1519.14,2268.37]
["07/2019","255004","9847000425008","2017-07-04",211474.77,291.08,291.08]
["07/2019","120260","9701080785001","2016-03-30",113095.34,269.89,403]
["07/2019","070022","9005000025003","2018-10-22",357321.31,68.25,68.25]
["07/2019","152005","6001046665006","2013-01-18",33246.84,175.89,454.25]
["07/2019","010001","9701154655009","2018-12-11",729777.17,94.35,94.35]
["07/2019","010001","9701154665004","2018-12-11",729777.17,94.35,94.35]
["07/2019","170127","5847000175000","2018-12-27",135919.06,15.23,15.23]
["07/2019","170199","9221000165004","2011-11-18",294008.39,1040.22,3109.89]
["07/2019","010001","9701157125000","2018-12-11",730768.63,94.48,94.48]
["07/2019","010001","9701157245006","2018-12-11",730768.63,94.48,94.48]
["07/2019","020001","9701156955000","2018-04-24",461775.45,237.77,237.77]
["07/2019","020001","9701157065008","2018-04-24",461775.45,237.77,237.77]
["07/2019","153167","6001015265006","2000-12-26",1084140.61,9814,66881.76]
["07/2019","399002","5705002075000","2017-10-31",184378918.8,96842.22,100393.86]
["07/2019","120260","9701079525000","2016-03-30",149432.72,532.48,532.48]
["07/2019","193009","3849003545008","2000-12-31",2769737.33,44985.88,306358.94]
["07/2019","200117","6273000015009","2012-10-30",2987577.66,9133.54,24283.3]
["07/2019","010001","9701155265000","2018-12-11",1229469.24,158.95,158.95]
["07/2019","120260","9701078835005","2016-03-30",149432.72,532.48,532.48]
["07/2019","393012","8801002395005","2015-08-07",2157654.28,6416.14,10956.58]
["07/2019","173030","6001017415005","2000-12-31",15000,135.68,924]
["07/2019","120260","9701085345000","2016-03-30",294883.69,703.7,1050.77]
["07/2019","153056","5865002405000","2019-01-18",20998177.23,1057.16,1057.16]
["07/2019","153056","5865002505005","2019-01-18",1394935.12,70.23,70.23]
["07/2019","170043","1385000195000","2011-11-30",168912.15,1068.05,3180.84]
["07/2019","782802","3471000015009","2019-06-18",6738.57,0.02,0.02]
["07/2019","200131","0015000085004","2019-03-20",271290.04,6.42,6.42]
["07/2019","787000","9701004785004","2019-06-06",70040.31,0.51,0.51]
["07/2019","785810","8849000165007","2013-11-23",663322.1,1670.3,3824.14]
["07/2019","070028","0301000895005","2005-03-21",5615495.31,69672.97,371059.28]
["07/2019","170104","5669000015000","2019-01-31",411366.01,18.03,18.03]
["07/2019","010001","9701157695001","2018-12-11",1115972.19,144.28,144.28]
["07/2019","120260","9701079765000","2016-03-30",149432.72,532.48,532.48]
["07/2019","170182","8849000055007","2011-12-06",138825.6,487.71,1449.7]
["07/2019","264006","9701155085001","2017-08-24",128741.75,79.75,85.84]
["07/2019","010001","9701155385005","2018-12-11",1229469.24,158.95,158.95]
["07/2019","010001","9701155455003","2018-12-11",1229469.24,158.95,158.95]
["07/2019","170048","1641000015009","2015-09-23",73212.95,116.48,193.88]
["07/2019","154046","4921000615007","2016-06-17",83479.12,101.81,144.87]
["07/2019","170021","9701029555002","2014-07-09",38851.83,85.56,177.49]
["07/2019","120260","9701089545003","2016-03-30",204528.68,488.09,728.81]
["07/2019","010001","9701157335005","2018-12-11",730767.63,94.48,94.48]
["07/2019","010001","9701156135002","2018-12-11",593749.5,76.76,76.76]
["07/2019","120260","9701080585002","2016-03-30",636582.54,1519.14,2268.37]
["07/2019","173030","6001018085009","2000-12-31",15000,135.68,924]
["07/2019","120260","9701080865005","2016-03-30",113095.34,269.89,403]
["07/2019","160065","9701029055000","2000-12-28",71393.82,1160.11,7903.81]
["07/2019","120259","8841001375000","2017-05-24",1646546.74,1229.92,1402.6]
["07/2019","010001","9701153845009","2018-12-11",880195.92,113.79,113.79]
["07/2019","200119","8705000145008","2013-04-15",534258.77,1509.68,3774.04]
["07/2019","170083","3965000255007","2015-10-07",227983.81,643.34,1062.6]
["07/2019","170321","6875000145004","2019-01-01",2797306.05,299.14,299.14]
["07/2019","120260","9701079595008","2016-03-30",149432.72,532.48,532.48]
["07/2019","787000","9701004575000","2019-06-24",54791.28,0.18,0.18]
["07/2019","154040","9701015905006","2018-05-16",694145.98,324.26,324.26]
["07/2019","010001","9701157745009","2018-12-11",1115972.19,144.28,144.28]
["07/2019","120260","9701079825003","2016-03-30",149432.72,532.48,532.48]
["07/2019","120257","6001011135000","2015-07-28",899792.95,1502.6,2579.76]
["07/2019","010001","9701154505007","2018-12-11",755274.34,97.64,97.64]
["07/2019","173030","6001017355002","2000-12-31",15000,135.68,924]
["07/2019","255009","9433000145000","2001-11-12",346000,5347.64,34789.56]
["07/2019","020001","9701155855001","2018-04-24",464404.75,239.12,239.12]
["07/2019","120260","9701087115001","2016-03-30",202521.98,483.3,721.66]
["07/2019","120260","9701085815006","2016-03-30",65214.67,232.38,232.38]
["07/2019","020001","9701043035002","2018-04-24",1186919.4,340.36,340.36]
["07/2019","154051","4251000015007","2017-08-22",31437.7,19.56,21.08]
["07/2019","160065","9701028945001","2000-12-28",71393.82,1160.11,7903.81]
["07/2019","170036","1157000015003","2014-04-23",120000,497.49,1068.09]
["07/2019","170211","0255007655002","2016-06-30",95720.92,206.52,291.51]
["07/2019","170211","0255007765002","2016-06-30",147743.27,318.75,449.93]
["07/2019","787000","9701049575009","2019-06-05",528890.53,3.98,3.98]
["07/2019","789000","7107001725000","2005-09-06",111257.42,1333.62,6885.52]
["07/2019","010001","9701153935008","2018-12-11",874051.93,113,113]
["07/2019","170173","8291000035009","2013-04-01",1381500.46,7057.71,17737.44]
["07/2019","380006","0301000905000","2014-09-15",346983.58,1313.29,2640.66]
["07/2019","080007","3849002725002","2014-09-12",8968000,34009.86,68479.82]
["07/2019","785800","8815000375007","2017-11-11",213492.86,201.6,201.6]
["07/2019","200123","1759000305006","2017-11-16",153442.6,77.19,79.41]
["07/2019","787000","9701004465000","2019-07-09",20080457.43,23.34,23.34]
["07/2019","170021","9701029615005","2015-04-09",100588.58,183.31,333.36]
["07/2019","120260","9701084315000","2016-03-30",319712.53,762.96,1139.25]
["07/2019","120260","9701084515009","2016-03-30",319712.53,762.96,1139.25]
["07/2019","120260","9701084585007","2016-03-30",319712.53,762.96,1139.25]
["07/2019","120260","9701085735002","2016-03-30",56243.95,200.42,200.42]
["07/2019","120260","9701085945007","2016-03-30",65214.67,232.38,232.38]
["07/2019","120260","9701092465007","2016-03-30",661320.61,1578.17,2356.52]
["07/2019","170053","2213000015003","2016-06-30",527181.65,633.42,894.11]
["07/2019","120260","9701087305005","2016-03-30",255072.34,608.7,908.91]
["07/2019","120260","9701087395004","2016-03-30",255072.34,608.7,908.91]
["07/2019","120260","9701087525005","2016-03-30",215137.59,513.4,766.61]
["07/2019","200116","5879000095004","2018-06-18",1360852.99,303.03,303.03]
["07/2019","173030","6001017805008","2000-12-31",15000,135.68,924]
["07/2019","264006","9701155195001","2017-08-24",118499.61,73.41,79.01]
["07/2019","173030","6001017605009","2000-12-31",15000,135.68,924]
["07/2019","173030","6001017635005","2000-12-31",15000,135.68,924]
["07/2019","170188","8785000035006","2016-02-23",133000,329.31,502.36]
["07/2019","170164","7419000025008","2017-04-05",104460.34,152.84,180]
["07/2019","158460","8061000265000","2015-10-06",4265318.25,6709.06,11087.45]
["07/2019","090027","9701339145007","2017-01-09",1910.28,3.31,3.99]
["07/2019","153065","2051000835000","2012-12-31",581817.76,1728.73,4494.17]
["07/2019","784312","0615000405007","2005-04-08",32404.74,400.6,2126.56]
["07/2019","154040","9701060485002","2015-09-20",549117.87,1572.76,2622.21]
["07/2019","154040","9701061435009","2018-05-15",466135.7,218.74,218.74]
["07/2019","170127","5879000255001","2018-08-17",4990,1.45,1.45]
["07/2019","200116","5833010795000","2018-06-18",315797.94,70.32,70.32]
["07/2019","170127","5879000335005","2017-11-26",4120.16,3.62,3.71]
["07/2019","120260","9701081245000","2016-03-30",155472.87,371.02,554]
["07/2019","120260","9701081455005","2016-03-30",131043.03,312.72,466.95]
["07/2019","120260","9701081515008","2016-03-30",138230.37,329.87,492.56]
["07/2019","120260","9701082535002","2016-03-30",150608.64,359.41,536.67]
["07/2019","120260","9701082595005","2016-03-30",147778.8,352.66,526.59]
["07/2019","120260","9701082745007","2016-03-30",651273.98,1554.2,2320.72]
["07/2019","170178","8599000015002","2011-12-06",6702982.96,42283.44,125685.51]
["07/2019","255022","0003002405002","2015-12-03",268487.59,719.56,1151.07]
["07/2019","785810","8935000115006","2013-12-03",312578.33,1405.53,3204.67]
["07/2019","785810","8815000555005","2013-11-23",257427.5,648.22,1484.1]
["07/2019","153031","7107002455007","2017-12-11",340081.53,286.04,291.14]
["07/2019","120260","9701082825000","2016-03-30",651273.98,1554.2,2320.72]
["07/2019","120260","9701083445007","2016-03-30",97384.97,347.02,347.02]
["07/2019","120260","9701084685001","2016-03-30",319712.53,762.96,1139.25]
["07/2019","120260","9701084745004","2016-03-30",276481,659.79,985.2]
["07/2019","120260","9701084955009","2016-03-30",276481,659.79,985.2]
["07/2019","373083","9701014925003","2012-01-25",1981002.06,12249.98,35827.57]
["07/2019","120260","9701086195001","2016-03-30",65214.67,232.38,232.38]
["07/2019","120260","9701086345003","2016-03-30",65214.67,232.38,232.38]
["07/2019","154040","9701059355001","2015-09-19",673398.48,1930.41,3220.26]
["07/2019","154040","9701059375002","2015-09-19",673398.48,1930.41,3220.26]
["07/2019","120258","7169000075002","2013-07-29",1,0.01,0.01]
["07/2019","193028","0235000175000","2018-12-27",453196.84,50.79,50.79]
["07/2019","154040","9701060605008","2015-09-20",549117.87,1572.76,2622.21]
["07/2019","154040","9701060755000","2015-09-20",549117.87,1572.76,2622.21]
["07/2019","160036","3849000855006","2012-06-30",183377.05,591.61,1641.69]
["07/2019","110511","9701304955002","2018-12-14",14225730.37,1791.88,1791.88]
["07/2019","170036","1115000025003","2004-12-24",41878.07,528.66,2859.77]
["07/2019","170062","2475000015006","2015-07-13",136696.4,414.99,718.22]
["07/2019","120260","9701081835002","2016-03-30",151497.84,361.53,539.84]
["07/2019","120260","9701082005003","2016-03-30",150142.1,358.3,535.01]
["07/2019","120260","9701083705009","2016-03-30",704555.4,1681.35,2510.58]
["07/2019","120260","9701083715004","2016-03-30",704555.4,1681.35,2510.58]
["07/2019","200378","0003001915007","2017-08-14",627924.08,397.68,430.61]
["07/2019","120260","9701085205003","2016-03-30",294883.69,703.7,1050.77]
["07/2019","120260","9701085225004","2016-03-30",294883.69,703.7,1050.77]
["07/2019","160298","6001003755003","2015-04-30",20468498.41,36705.82,66036.44]
["07/2019","120260","9701086375000","2016-03-30",65214.67,232.38,232.38]
["07/2019","120260","9701086435002","2016-03-30",65214.67,232.38,232.38]
["07/2019","120260","9701086585004","2016-03-30",65214.67,232.38,232.38]
["07/2019","154040","9701026805008","2015-09-19",844235.7,2420.14,4037.22]
["07/2019","154040","9701016975008","2018-05-24",694145.98,312.6,312.6]
["07/2019","154040","9701017015008","2018-05-24",694145.98,312.6,312.6]
["07/2019","154040","9701017945005","2018-05-15",904700.72,424.54,424.54]
["07/2019","154040","9701018105000","2018-05-15",899669.43,422.17,422.17]
["07/2019","154040","9701022395000","2015-09-19",93198,148.79,248.21]
["07/2019","154040","9701022635000","2015-09-19",42078.4,67.17,112.06]
["07/2019","154040","9701025025009","2015-09-19",665506.72,1907.79,3182.52]
["07/2019","154040","9701025105002","2015-09-19",660520.25,1893.49,3158.67]
["07/2019","154040","9701026135002","2015-09-19",1140502.44,3269.43,5453.99]
["07/2019","120260","9701085375006","2016-03-30",294883.69,703.7,1050.77]
["07/2019","120260","9701085585000","2016-03-30",56243.95,200.42,200.42]
["07/2019","154040","9701027755004","2015-09-19",841055.6,2411.02,4022.01]
["07/2019","154040","9701336975009","2016-08-01",7512.38,8.7,12.03]
["07/2019","154040","9701336265001","2016-08-01",22131424.34,25610.04,35432.24]
["07/2019","154040","9701336615002","2016-08-01",6103066.37,7062.34,9770.96]
["07/2019","154040","9701336505002","2016-08-01",6620737.18,7661.38,10599.75]
["07/2019","154040","9701336355000","2016-08-01",2263392.12,2619.15,3623.67]
["07/2019","154040","9701336025000","2016-08-01",3603426.81,4169.81,5769.06]
["07/2019","154040","9701336125005","2016-08-01",6723912.33,7780.77,10764.93]
["07/2019","154040","9701336345005","2016-08-01",2263392.12,2619.15,3623.67]
["07/2019","154040","9701337205002","2016-08-01",182076.48,210.69,291.5]
["07/2019","154040","9701337045005","2016-08-01",176465.58,204.2,282.52]
["07/2019","120260","9701083925009","2016-03-30",704555.4,1681.35,2510.58]
["07/2019","120260","9701083975006","2016-03-30",704555.4,1681.35,2510.58]
["07/2019","120260","9701084135001","2016-03-30",704555.4,1681.35,2510.58]
["07/2019","120260","9701082085007","2016-03-30",150142.1,358.3,535.01]
["07/2019","120260","9701082285006","2016-03-30",150608.64,359.41,536.67]
["07/2019","154040","9701054555002","2015-09-19",629022.43,1803.19,3008.04]
["07/2019","154040","9701059465001","2015-09-19",676661.04,1939.76,3235.86]
["07/2019","154040","9701059475007","2015-09-19",544151,1559.9,2602.18]
["07/2019","154040","9701059645000","2015-09-19",676661.04,1939.76,3235.86]
["07/2019","154040","9701059785006","2015-09-19",990714.98,2840.04,4737.69]
["07/2019","120259","8327000125002","2014-10-13",190594.18,394.36,782.59]
["07/2019","787000","9701004005009","2019-06-06",70040.31,0.51,0.51]
["07/2019","160488","6645000065006","2007-07-30",126039.95,720.52,3240.44]
["07/2019","201033","0017000185005","2017-08-01",27665.96,32.36,35.32]
["07/2019","154040","9701017225002","2018-05-24",694145.98,312.6,312.6]
["07/2019","154040","9701017395005","2018-05-24",694145.98,312.6,312.6]
["07/2019","154040","9701059855004","2015-09-19",585280.41,1677.8,2798.87]
["07/2019","154040","9701018365002","2018-05-15",899669.43,422.17,422.17]
["07/2019","154040","9701018395009","2018-05-15",899669.43,422.17,422.17]
["07/2019","154040","9701060955009","2018-05-10",466135.7,223.71,223.71]
["07/2019","154040","9701338315006","2015-09-19",666805.66,1911.51,3188.73]
["07/2019","154040","9701338155009","2015-09-19",666805.66,1911.51,3188.73]
["07/2019","154040","9701025295006","2015-09-19",891371.25,2555.26,4262.62]
["07/2019","154040","9701026335001","2015-09-19",1086192.8,3113.75,5194.28]
["07/2019","154040","9701021695000","2015-09-19",52153.97,83.27,138.9]
["07/2019","154040","9701021745007","2015-09-19",51423.75,82.09,136.95]
["07/2019","154040","9701026965005","2015-09-19",1092337.4,3131.36,5223.66]
["07/2019","154040","9701027155007","2015-09-19",636235.6,1823.87,3042.54]
["07/2019","154040","9701059975000","2015-09-19",585280.41,1677.8,2798.87]
["07/2019","120260","9701093045001","2016-03-30",97384.97,347.02,347.02]
["07/2019","120260","9701090015004","2016-03-30",223490.29,533.33,796.37]
["07/2019","120260","9701090165006","2016-03-30",197467.03,471.23,703.64]
["07/2019","120260","9701090345004","2016-03-30",619184.52,1477.62,2206.37]
["07/2019","120260","9701089495006","2016-03-30",204528.68,488.09,728.81]
["07/2019","154040","9701022365003","2015-09-19",116718,186.34,310.85]
["07/2019","113801","2577002495008","2003-07-01",24304.16,339.59,2014.25]
["07/2019","200113","2419000175002","2018-04-23",79341.22,22.85,22.85]
["07/2019","154040","9701054855006","2015-09-19",561304.45,1609.07,2684.21]
["07/2019","120260","9701088525009","2016-03-30",223490.29,533.33,796.37]
["07/2019","190004","0003000045009","2017-11-07",1098958.85,1017.29,1051]
["07/2019","170083","3849003435008","2017-06-16",393278.47,504.98,567.37]
["07/2019","170128","0409000135002","2001-08-08",70978.44,1113.97,7350.09]
["07/2019","020001","9701156035008","2018-04-24",464404.75,239.12,239.12]
["07/2019","130128","0023000505004","2012-07-31",142496.8,814.5,2236.1]
["07/2019","193001","1031000015003","2018-06-25",6440,1.39,1.39]
["07/2019","154039","0255011975008","2016-12-19",13629.81,13.12,16.59]
["07/2019","154039","0255011935006","2016-12-19",184044.49,177.27,224.07]
["07/2019","154039","0255011505001","2015-12-21",54498.89,79.98,126.64]
["07/2019","154039","0255011315008","2015-12-21",141652.7,207.89,329.16]
["07/2019","154039","0255011165006","2015-12-21",779562,1144.09,1811.49]
["07/2019","154039","0255011015004","2015-12-21",305682.74,448.62,710.32]
["07/2019","154039","0255010825002","2015-12-21",631110.38,926.22,1466.53]
["07/2019","154039","0255010805001","2015-12-21",6418000.77,9419.12,14913.7]
["07/2019","154039","0255010525009","2015-12-21",2853148.48,4187.3,6629.94]
["07/2019","154039","0255010375007","2015-12-21",849793.46,1247.16,1974.69]
["07/2019","154039","0255010225005","2015-12-21",1504797.15,2208.45,3496.74]
["07/2019","154039","0255009995005","2015-12-21",1531773.51,2248.05,3559.43]
["07/2019","154039","0255009985000","2015-12-21",1497188.43,2197.29,3479.06]
["07/2019","154039","0255010575006","2015-12-21",817943.6,1200.42,1900.68]
["07/2019","154040","9701017635006","2018-05-24",694145.98,312.6,312.6]
["07/2019","154040","9701018885006","2018-05-14",904700.72,426.46,426.46]
["07/2019","154040","9701016565004","2018-05-22",694145.98,315.5,315.5]
["07/2019","154040","9701021885003","2015-09-19",41662.06,66.52,110.96]
["07/2019","154040","9701021895009","2015-09-19",51423.75,82.09,136.95]
["07/2019","154040","9701022115007","2015-09-19",93247,148.87,248.34]
["07/2019","154040","9701024515002","2015-09-19",499689.01,1432.44,2389.56]
["07/2019","070010","2531002355003","2018-04-04",2365508.87,1325.51,1325.51]
["07/2019","373082","0003001425000","2015-06-23",511254611.25,878563.73,1536721.22]
["07/2019","742000","7145000285000","2005-05-17",127591.9,1564.97,8248.73]
["07/2019","170178","8585000065000","2011-12-06",143324.64,904.11,2687.43]
["07/2019","154040","9701061175007","2018-05-10",479834.3,230.29,230.29]
["07/2019","154040","9701025445008","2015-09-19",883051.79,2531.41,4222.84]
["07/2019","154040","9701026545006","2015-09-19",637960.4,1828.82,3050.79]
["07/2019","154040","9701026695008","2015-09-19",1092660.8,3132.29,5225.21]
["07/2019","154040","9701027225005","2015-09-19",907891.6,2602.61,4341.62]
["07/2019","154040","9701027385002","2015-09-19",900884.6,2582.54,4308.12]
["07/2019","154040","9701060195004","2015-09-19",489596.8,1403.51,2341.3]
["07/2019","742000","7145000445007","2005-05-17",174586.89,2141.38,11286.93]
["07/2019","154040","9701055025007","2015-09-19",354546.54,566.03,944.24]
["07/2019","170127","6001008695009","2015-03-20",44539.69,147.96,271.82]
["07/2019","120260","9701091075000","2016-03-30",548341.38,1308.56,1953.93]
["07/2019","110404","9445000035003","2011-12-28",4360.14,15.19,44.82]
["07/2019","154040","9701027445005","2015-09-19",629066.9,1803.32,3008.26]
["07/2019","154040","9701027595007","2015-09-19",841055.6,2411.02,4022.01]
["07/2019","120260","9701090505001","2016-03-30",610987.37,1458.05,2177.16]
["07/2019","120260","9701090565004","2016-03-30",610987.37,1458.05,2177.16]
["07/2019","120260","9701089685000","2016-03-30",204528.68,488.09,728.81]
["07/2019","120260","9701089885009","2016-03-30",204528.68,488.09,728.81]
["07/2019","110404","9701061905005","2007-12-28",559054.87,5528.48,24061.08]
["07/2019","154040","9701024745008","2015-09-19",499689.71,1432.44,2389.56]
["07/2019","154040","9701024795005","2015-09-19",374902.37,1074.72,1792.82]
["07/2019","154040","9701022235002","2015-09-19",116718,186.34,310.85]
["07/2019","154040","9701022275004","2015-09-19",116718,186.34,310.85]
["07/2019","170116","6001013165004","2014-02-10",888744.36,3843.71,8513.29]
["07/2019","120260","9701092845004","2016-03-30",154727.45,369.24,551.35]
["07/2019","120260","9701091125008","2016-03-30",551854.91,1316.94,1966.45]
["07/2019","120260","9701091405000","2016-03-30",551854.91,1316.94,1966.45]
["07/2019","170173","8183000025006","2018-09-24",284305.49,65.63,65.63]
["07/2019","120260","9701090745002","2016-03-30",588582.5,1404.59,2097.33]
["07/2019","120260","9701090965002","2016-03-30",591350.51,1411.2,2107.19]
["07/2019","154040","9701019105004","2018-05-14",904700.72,426.46,426.46]
["07/2019","154040","9701019115000","2018-05-14",904700.72,426.46,426.46]
["07/2019","170021","9701039765000","2014-12-01",329419.12,1183.7,2294.79]
["07/2019","170127","6001015025005","2015-08-31",323030.72,524.22,883.63]
["07/2019","784000","0803000095007","2016-03-23",186653.76,448.68,672.78]
["07/2019","154040","9701017855006","2018-05-15",904700.72,424.54,424.54]
["07/2019","154040","9701016865008","2018-05-22",694145.98,315.5,315.5]
["07/2019","154040","9701016875003","2018-05-22",694145.98,315.5,315.5]
["07/2019","120260","9701091715000","2016-03-30",548341.38,1308.56,1953.93]
["07/2019","120260","9701091885002","2016-03-30",518688.8,1237.8,1848.27]
["07/2019","120260","9701087745005","2016-03-30",195420.96,466.35,696.35]
["07/2019","120260","9701087895007","2016-03-30",115835.03,276.43,412.76]
["07/2019","170053","2097000015001","2014-06-04",172800,388.9,819.59]
["07/2019","160047","1389002375008","2018-12-07",24827282.55,1849.73,1849.73]
["07/2019","170062","2401000015002","2015-07-09",221007.34,374.89,650.2]
["07/2019","364102","9701013605005","2018-08-28",12311403.44,3358.4,3358.4]
["07/2019","130072","8327000635000","2003-08-22",12721.92,176.12,1035.77]
["07/2019","170021","9701039725008","2017-08-04",865680.94,1006,1095.96]
["07/2019","120260","9701088895000","2016-03-30",223490.29,533.33,796.37]
["07/2019","120260","9701088955003","2016-03-30",223490.29,533.33,796.37]
["07/2019","020001","9701155045000","2013-08-23",1493158.21,4090.8,7492.14]
["07/2019","010001","9701158735007","2018-12-11",1115972.19,144.28,144.28]
["07/2019","120260","9701077115009","2016-03-30",131806.31,469.67,469.67]
["07/2019","154040","9701059045002","2015-09-19",636737.03,1825.31,3044.94]
["07/2019","784311","0535000225007","2017-02-15",2255164,3582.73,4348.69]
["07/2019","120260","9701092025007","2016-03-30",518688.8,1237.8,1848.27]
["07/2019","120260","9701092185004","2016-03-30",518688.8,1237.8,1848.27]
["07/2019","170048","1761002195005","2017-02-16",598365.78,947,1151.27]
["07/2019","080013","8367000025007","2019-06-26",294167.02,0.87,0.87]
["07/2019","193110","0957000025004","2014-05-27",85486.28,347.17,734.25]
["07/2019","170173","8179000025008","2015-09-04",326836.76,949.13,1596.37]
["07/2019","154041","0921000455008","2000-06-23",309750,2883.8,20169.88]
["07/2019","120260","9701075195005","2016-03-30",216984.75,517.81,773.19]
["07/2019","110097","7563007615009","2000-06-15",69007.34,1154.98,8087.09]
["07/2019","400074","7535001035005","2012-09-25",438453.6,2445.06,6582.15]
["07/2019","110404","9701061815006","2007-12-28",559054.87,5528.48,24061.08]
["07/2019","255002","2849000055004","2016-08-11",28209.81,57.91,79.62]
["07/2019","255002","2745000045000","2016-08-02",34466.78,71.53,98.9]
["07/2019","170048","1643000025000","2018-03-14",3379880.73,2062.18,2062.18]
["07/2019","010001","9701157165002","2018-12-11",730768.63,94.48,94.48]
["07/2019","170021","9701155955006","2014-12-01",372109.3,1337.09,2592.17]
["07/2019","114609","1219003695009","2019-02-07",1139493.14,82.87,82.87]
["07/2019","170127","6001016035004","2016-12-14",199049.05,193.1,244.88]
["07/2019","080012","7493000955004","2019-02-12",114094.31,4.36,4.36]
["07/2019","343013","4799000035004","2000-06-23",121620.58,2033.16,14220.3]
["07/2019","120260","9701086995008","2016-03-30",202330.88,482.85,720.98]
["07/2019","110404","9701061835007","2007-12-28",559054.87,5528.48,24061.08]
["07/2019","130095","0471001895006","2001-12-04",10570.25,90.66,587.88]
["07/2019","120635","6469000045000","2018-03-02",7528071.01,2681.25,2681.25]
["07/2019","154041","0921000275000","2000-06-26",1159319,10788.56,75426.07]
["07/2019","250059","6001015255000","2000-12-26",4005.8,36.26,247.12]
["07/2019","153032","4763000175000","2017-06-28",33429.11,41.93,46.75]
["07/2019","153032","4763000015002","2017-06-30",149085392.08,103717.85,115493.96]
["07/2019","170173","8105001285000","2015-05-15",1493563.56,2647.33,4725.97]
["07/2019","153033","1759000185000","2012-10-22",17752016.06,54467.78,145228.05]
["07/2019","120260","9701088195009","2016-03-30",204528.68,488.09,728.81]
["07/2019","170151","6643000075005","2011-10-06",2189294.49,7876.32,23871.03]
["07/2019","784320","0921001305000","2005-05-02",4000,27.41,144.85]
["07/2019","030017","7535000925007","2016-10-06",2198597.96,4207.23,5580.8]
["07/2019","170021","9701040165002","2014-12-01",453495.65,1629.53,3159.12]
["07/2019","158367","1691000015005","2018-07-30",13699804,2454.89,2454.89]
["07/2019","153045","1389011955003","2014-12-31",1333200,2612.51,4991.62]
["07/2019","153045","1389011825002","2014-12-31",2105100,4125.12,7881.69]
["07/2019","153045","1389011765000","2014-12-31",8780000,17205.14,32873.13]
["07/2019","153045","1389007845002","2014-12-31",13500,26.46,50.55]
["07/2019","153045","1389008625006","2014-12-31",188000,368.4,703.89]
["07/2019","120260","9701089095008","2016-03-30",117678.75,280.83,419.33]
["07/2019","120260","9701089255005","2016-03-30",117678.75,280.83,419.33]
["07/2019","120260","9701092295004","2016-03-30",658083.08,1570.45,2344.98]
["07/2019","120260","9701092355007","2016-03-30",658083.08,1570.45,2344.98]
["07/2019","255002","2785000605004","2016-08-02",3101649.03,6436.99,8900.15]
["07/2019","160047","1383000025000","2018-12-19",68784846.3,4616.83,4616.83]
["07/2019","170104","5705000885005","2015-09-28",76625.12,217.94,361.77]
["07/2019","160118","4865000085003","2000-09-17",176036.4,2905.17,20078.5]
["07/2019","170103","5705000915001","2014-02-19",67893.44,162.68,358.93]
["07/2019","170104","5663000015001","2016-02-19",620698.4,859.33,1314]
["07/2019","060006","4733000605002","2018-12-05",831135.34,113.08,113.08]
["07/2019","120258","9115000035002","2015-10-09",141802.82,222.45,367.02]
["07/2019","784810","0523000015009","2005-04-08",114098.59,785.56,4170.04]
["07/2019","400063","3849003475000","2019-07-09",446371.7,0.52,0.52]
["07/2019","120260","9701075415005","2016-03-30",216984.75,517.81,773.19]
["07/2019","200112","1423000085006","2016-10-17",2984.8,3.14,4.13]
["07/2019","255010","0961000035008","2000-06-21",44544.08,414.83,2902.22]
["07/2019","255010","0753000045000","2000-06-21",22945.92,383.71,2684.46]
["07/2019","370027","1761000015000","2019-05-15",6184191.56,88.07,88.07]
["07/2019","110120","7535001335009","2019-04-08",64454.55,1.12,1.12]
["07/2019","170151","7107001505000","2012-08-30",47938.32,270.44,734.71]
["07/2019","120260","9701092765000","2016-03-30",147339.93,351.61,525.02]
["07/2019","170067","2731000045000","2015-06-10",2211354.29,6762.65,6762.65]
["07/2019","170101","5705002015008","2013-08-30",2272093,5988.96,14193.53]
["07/2019","120260","9701075545006","2016-03-30",97384.97,347.02,347.02]
["07/2019","160219","7535001535008","2019-06-13",2659540.77,8.2,8.2]
["07/2019","783601","1351000065004","2014-12-12",11898.5,23.63,45.57]
["07/2019","784320","0921002625008","2005-05-19",35000,429.11,2260.98]
["07/2019","153045","1389008085001","2014-12-31",55900,109.54,209.29]
["07/2019","153045","1389011145001","2014-12-31",1726000,3382.24,6462.3]
["07/2019","153045","1389008255004","2014-12-31",77300,151.48,289.42]
["07/2019","153045","1389007575005","2014-12-31",111200,217.9,416.34]
["07/2019","153045","1389007515002","2014-12-31",147400,288.84,551.88]
["07/2019","255010","0867000015000","2015-06-07",131402,410.69,724.42]
["07/2019","153045","1389011935002","2014-12-31",1140199.87,2234.31,4269.01]
["07/2019","153045","1389008535007","2014-12-31",1084700,3816.65,7292.32]
["07/2019","200126","5663000155008","2017-11-17",150783.33,75.64,77.78]
["07/2019","170098","5293000155004","2018-11-19",36042.15,5.59,5.59]
["07/2019","200350","4123000765004","2018-08-27",15014379.45,4120.07,4120.07]
["07/2019","170021","9701337815005","2017-06-07",211055.26,275.73,311.6]
["07/2019","160118","4123000595001","2006-11-30",5919632.68,35825.51,169457.46]
["07/2019","160118","4123000625008","2000-08-23",8164939.08,135255.67,938052.53]
["07/2019","170053","2051000605005","2014-09-08",119160,453.08,913.99]
["07/2019","255010","0921000075000","2015-09-03",933867.4,2714.27,4567.7]
["07/2019","120260","9701075155003","2016-03-30",216984.75,517.81,773.19]
["07/2019","080010","7107003435000","2018-08-31",238754833,63974.8,63974.8]
["07/2019","120261","0013000575005","2015-11-05",5081497.43,7781.59,12646.64]
["07/2019","158461","8083001065005","2017-08-14",54445.31,34.48,37.34]
["07/2019","158461","8083000915005","2017-08-14",683005.9,432.57,468.39]
["07/2019","158461","8083000865008","2017-08-14",23365.76,14.79,16.02]
["07/2019","158461","8083000595000","2017-08-14",143053.2,90.6,98.1]
["07/2019","158461","8083000345004","2017-08-14",60184.94,38.11,41.27]
["07/2019","158461","8083001255009","2017-08-14",57321.79,36.3,39.31]
["07/2019","158461","8083000725001","2017-08-14",161786.56,102.47,110.95]
["07/2019","158335","9067004015002","2015-12-01",24195.07,64.96,104.04]
["07/2019","170141","7071000695006","2017-12-29",29373613.63,23390.05,23652.58]
["07/2019","255006","1321000105004","2015-11-07",184325.86,457.4,457.4]
["07/2019","255006","1351000045003","2016-06-29",219610.17,669.98,669.98]
["07/2019","160219","7733000045003","2019-06-24",545378.02,1.79,1.79]
["07/2019","170021","9701330415001","2017-09-27",848358.75,871.87,920.2]
["07/2019","783601","1389002845004","2014-12-12",530,1.05,2.03]
["07/2019","120261","0107001255006","2015-11-05",5453451.03,8351.18,13572.34]
["07/2019","160014","0139000395007","2008-09-30",929728.8,4763.43,19463.61]
["07/2019","201035","0157000055000","2017-12-13",132848.72,111.08,112.97]
["07/2019","170164","7629000455002","2015-08-06",1681070.57,2223.61,3799.21]
["07/2019","170103","5623000115007","2014-02-17",361760.61,1558.27,3441.06]
["07/2019","170103","5705001145005","2014-02-19",59139.57,141.71,312.66]
["07/2019","170103","5705001545003","2014-02-19",29626.24,127.47,281.24]
["07/2019","080015","0139001415001","2018-12-19",5447026.87,656.48,656.48]
["07/2019","153045","1389010025002","2014-12-31",139500,273.36,522.3]
["07/2019","153045","1389009795002","2014-12-31",51500,100.92,192.82]
["07/2019","153045","1389009655006","2014-12-31",316600,620.4,1185.38]
["07/2019","153045","1389009505004","2014-12-31",40000,78.38,149.76]
["07/2019","153045","1389009455007","2014-12-31",51700,101.31,193.57]
["07/2019","153045","1389009255008","2014-12-31",630700,1235.91,2361.4]
["07/2019","153045","1389009105006","2014-12-31",5600,10.98,20.97]
["07/2019","153045","1389010605009","2014-12-31",10000,19.59,37.44]
["07/2019","153045","1389010395004","2014-12-31",53400,104.64,199.93]
["07/2019","153045","1389010235007","2014-12-31",32000,62.71,119.81]
["07/2019","153045","1389010225001","2014-12-31",33600,65.84,125.8]
["07/2019","153045","1389007345000","2014-12-31",384700,753.85,1440.35]
["07/2019","153045","1389010815003","2014-12-31",5506000,10789.46,20614.97]
["07/2019","153045","1389013675008","2018-04-12",2798749.07,844.71,844.71]
["07/2019","153045","1389011605002","2014-12-31",92500,181.26,346.33]
["07/2019","153045","1389011505008","2014-12-31",6258400,12263.86,23432.03]
["07/2019","153045","1389011485007","2014-12-31",1589200,3114.17,5950.11]
["07/2019","153045","1389011335005","2014-12-31",660400,1294.11,2472.6]
["07/2019","153045","1389007315003","2014-12-31",64500,126.39,241.49]
["07/2019","170103","5705001215003","2014-02-19",58932.21,141.21,311.56]
["07/2019","170098","4789000045002","2018-08-28",1827342.11,221.54,221.54]
["07/2019","090021","9185000605004","2019-06-06",28217.65,0.21,0.21]
["07/2019","120260","9701075715009","2016-03-30",216984.75,517.81,773.19]
["07/2019","160118","4733000425004","2005-11-04",22290236.31,146978.39,750511.75]
["07/2019","170098","4985000235006","2016-06-03",18560.25,41.29,59.27]
["07/2019","170098","4985000075009","2016-06-02",192952.28,429.73,617.2]
["07/2019","170214","0427004215009","2017-07-07",115604.65,79.31,87.92]
["07/2019","255006","1429000125007","2017-11-27",25935.39,12.67,12.95]
["07/2019","193129","6927000025005","2013-04-29",39419.66,110.62,275.08]
["07/2019","255006","1439000295007","2015-11-10",134219.69,331.15,331.6]
["07/2019","090017","6929000185009","2019-04-03",1979137.91,67.32,67.32]
["07/2019","158333","9067000875007","2015-08-24",21954619.08,35841.44,60644.86]
["07/2019","170043","1389000575000","2018-06-20",669798.5,265.19,265.19]
["07/2019","170103","5705001245000","2014-02-19",66578.98,159.54,351.99]
["07/2019","160118","5049000025003","2000-09-17",486568.73,8029.95,55497.44]
["07/2019","170098","5049000345008","2016-07-01",881035.27,1057.36,1491.6]
["07/2019","153045","1389008445008","2014-12-31",18000,63.33,121.01]
["07/2019","255006","1439000315008","2015-11-10",215922.01,532.73,533.45]
["07/2019","193129","7071000035006","2014-01-16",491963.54,2158.29,4831.25]
["07/2019","170127","5865000055002","2017-04-26",235887.97,185.36,215.29]
["07/2019","201032","0605001035001","2016-09-05",174044.21,346.48,468.83]
["07/2019","200358","2785001005000","2018-11-14",318668.43,22.82,22.82]
["07/2019","153103","1761001285000","2015-10-13",1407736.72,3951.43,6504.87]
["07/2019","783800","1761001355009","2019-06-07",1637144.55,11.47,11.47]
["07/2019","170048","1621000025000","2013-07-30",850758.21,4092.25,9818.64]
["07/2019","170094","5413000025008","2019-05-16",3980819.19,55.23,55.23]
["07/2019","158308","0447001945000","2002-09-23",10924.25,160.28,994.06]
["07/2019","788810","0255008395004","2011-05-24",163388.5,1110.36,3508.55]
["07/2019","170151","6209000065004","2012-09-30",22921.2,127.53,342.72]
["07/2019","080005","2051000365004","2004-07-27",86614.48,1125.73,6252.2]
["07/2019","170127","6001009525000","2015-03-23",17529.23,58.1,106.58]
["07/2019","443033","6305000015000","2011-04-29",893136.4,3411.23,10860.43]
["07/2019","255006","1475020885000","2015-12-09",67013.93,158.57,158.57]
["07/2019","158312","5403003585007","2013-12-09",178077.14,444.46,1010.87]
["07/2019","158312","5403003665000","2013-12-09",171056.17,766.61,1743.56]
["07/2019","158312","5403003555000","2013-12-09",177634.47,443.36,1008.36]
["07/2019","403201","6001012445003","2018-01-26",3255740.91,1317.49,1322.23]
["07/2019","170103","5705001705000","2014-02-19",29626.24,127.47,281.24]
["07/2019","080022","2785000495004","2017-04-17",805596.9,1154.68,1349.13]
["07/2019","170083","3677000015000","2000-01-01",40794.3,699.63,5010.69]
["07/2019","170083","3719000015000","2000-01-01",168128.78,2883.44,20650.94]
["07/2019","170067","2885000105008","2015-06-11",258920.21,358.52,631.07]
["07/2019","173030","6001017875006","2000-12-31",15000,135.68,924]
["07/2019","170157","7493000575007","2018-09-13",4902866.87,539.31,539.31]
["07/2019","255026","3187000035007","2011-04-01",738933.97,5119.16,16435.15]
["07/2019","120256","1761001915004","2016-12-20",88063.19,152.08,192.11]
["07/2019","783810","1761001935005","2018-03-16",19286047.14,6501.37,6501.37]
["07/2019","170127","6001012655008","2015-03-23",97253.01,143.27,262.8]
["07/2019","255002","2883000045009","2016-08-12",145374.39,298.08,409.55]
["07/2019","170112","9013000025004","2015-12-07",205068.89,547.55,873.92]
["07/2019","170048","1619000025008","2015-12-01",205672.11,307.55,492.54]
["07/2019","160140","9047000315007","2016-06-15",8497166.52,14797.9,14797.9]
["07/2019","160140","9047000275005","2009-03-17",111785,546.7,2145.65]
["07/2019","255006","1369000055001","2017-11-27",40648.4,20.3,20.3]
["07/2019","090025","0003000035003","2017-11-30",277438.98,240.94,246.34]
["07/2019","090024","0139005495000","2018-06-19",5210.09,2.07,2.07]
["07/2019","130122","3941000015009","2000-01-01",33941.88,582.11,4169.02]
["07/2019","170095","4223000025007","2018-11-29",840000,120.12,120.12]
["07/2019","160036","3105000075004","2012-06-30",137985.08,799.35,2218.14]
["07/2019","400083","3105000585002","2018-06-13",762091.38,312.23,312.23]
["07/2019","255017","2373000015003","2014-02-05",251000,606.3,1345.73]
["07/2019","170070","3129000015009","2015-05-20",539279.33,1709.65,3044.12]
["07/2019","120256","1779000165004","2016-12-20",29568032.59,28437.82,35922.2]
["07/2019","130094","0427003265002","2001-03-05",99330.24,1597.49,10780.59]
["07/2019","170217","0443000135002","2011-09-23",496872,3225.83,9816.73]
["07/2019","170021","9701036775004","2018-01-18",1065358.75,799.62,799.62]
["07/2019","170021","9701033515001","2014-12-01",668882.29,2403.48,4659.54]
["07/2019","170021","9701032045001","2014-12-01",188456.35,677.18,1312.82]
["07/2019","170021","9701032125005","2017-09-27",694758.82,714.01,753.59]
["07/2019","170021","9701030415006","2017-02-09",519344.44,830.98,1014.92]
["07/2019","170021","9701030745006","2014-12-01",175840.53,631.84,1224.93]
["07/2019","170062","2531003945009","2017-06-20",218963.8,155.36,174.11]
["07/2019","170098","4021000145003","2018-07-20",923798.57,174.71,174.71]
["07/2019","400068","9067000865001","2018-07-10",2705283.06,968.17,968.17]
["07/2019","130122","3987000015007","2000-01-01",114317.4,1960.56,14041.39]
["07/2019","170083","3957000055007","2000-01-01",112035.84,853.97,6116.07]
["07/2019","170083","3411000035006","2000-01-01",250655.18,4298.78,30787.5]
["07/2019","170067","2759000035004","2003-09-10",59466.8,820.4,4809.99]
["07/2019","160140","9051000455001","2009-02-19",1419605,12558.31,49601.31]
["07/2019","170098","4123003425000","2015-10-19",945126.11,1469.59,2411.19]
["07/2019","170098","4123001345009","2016-04-07",173080,228.11,338.98]
["07/2019","060001","9701049565003","2014-12-09",506291.16,1809.17,3493.85]
["07/2019","170021","9701048215009","2014-12-01",408533.11,1467.98,2845.91]
["07/2019","787000","9701044445000","2018-07-12",263325.03,93.27,93.27]
["07/2019","170021","9701041745002","2014-12-01",286768.42,1030.43,1997.67]
["07/2019","170021","9701042005002","2014-12-01",414336.05,1488.82,2886.33]
["07/2019","170021","9701042435007","2017-09-27",841710.33,865.04,912.99]
["07/2019","170021","9701037445008","2014-12-01",352026.95,1264.94,2452.28]
["07/2019","170021","9701037665008","2014-12-01",288174.15,1035.49,2007.47]
["07/2019","170021","9701037715005","2014-12-01",283426.19,1018.43,1974.39]
["07/2019","170021","9701037735006","2019-07-24",425383.94,0.05,0.05]
["07/2019","170021","9701038085005","2014-12-01",456221.76,1639.33,3178.11]
["07/2019","170021","9701033835006","2017-09-27",760317.2,781.39,824.7]
["07/2019","170021","9701335815008","2014-12-01",282176.85,1013.94,1965.69]
["07/2019","170021","9701032385007","2014-12-01",668882.29,2403.48,4659.54]
["07/2019","170021","9701030805009","2014-12-01",527344.55,1894.9,3673.57]
["07/2019","170021","9701030825000","2014-12-01",280440.04,1007.7,1953.59]
["07/2019","200100","9701031205005","2018-04-17",1022791.75,542.68,542.68]
["07/2019","200354","9131000185006","2016-10-17",823497.89,865.05,1139.35]
["07/2019","080008","4309000165004","2016-01-20",1432017.82,3666.81,5706.17]
["07/2019","110001","9701031505009","2017-06-07",204875.81,267.65,302.47]
["07/2019","120260","9701076065008","2016-03-30",216984.75,517.81,773.19]
["07/2019","120256","1761001725000","2016-12-20",775811.57,1339.8,1692.41]
["07/2019","193002","1389003225000","2016-06-02",868520.23,1077.25,1547.2]
["07/2019","193117","1219000105006","2018-11-18",1233692.65,192.69,192.69]
["07/2019","170103","5705001475005","2014-02-19",29626.24,127.47,281.24]
["07/2019","784320","0921002685000","2005-05-19",35000,429.11,2260.98]
["07/2019","170127","5819000665001","2015-01-23",10671.94,36.94,69.79]
["07/2019","170127","5819000605009","2015-01-23",27332.19,94.6,178.73]
["07/2019","170127","5819000485003","2015-01-23",15133.45,52.38,98.96]
["07/2019","170127","5819000795002","2015-01-23",7892.03,27.32,51.61]
["07/2019","783601","1389003595001","2014-12-12",306794.71,1094,2109.66]
["07/2019","194077","2785001325005","2019-03-27",549229.54,20.94,20.94]
["07/2019","060001","9701049725000","2014-12-11",334730.5,1194.45,2304.48]
["07/2019","170021","9701038335001","2017-09-27",760317.2,781.39,824.7]
["07/2019","110404","9701044715007","2017-09-27",693922.91,713.16,752.69]
["07/2019","170021","9701045115003","2014-10-22",317125.6,1171.08,2314.14]
["07/2019","170021","9701043795007","2014-12-01",408533.11,1467.98,2845.91]
["07/2019","170021","9701043965000","2014-12-01",277100.04,995.69,1930.32]
["07/2019","255006","1429000035008","2015-12-07",212630.91,502.29,504.65]
["07/2019","160065","9701038545006","2017-08-09",763061.69,877.25,952.78]
["07/2019","160014","0003000325001","2000-09-17",72655.58,1199.05,8287.01]
["07/2019","170021","9701032795000","2014-12-01",788805.98,2834.4,5494.95]
["07/2019","170021","9701032925001","2015-03-04",238289.39,801.09,1483.61]
["07/2019","170021","9701038935009","2014-12-01",286754.32,1030.39,1997.58]
["07/2019","110404","9701039255001","2017-08-04",862449.96,1002.25,1091.87]
["07/2019","170127","6001016355009","2016-12-14",123193.77,119.51,151.56]
["07/2019","170127","6001013855000","2015-01-27",14960.18,51.64,97.36]
["07/2019","170127","6001015345000","2016-12-14",260608.4,252.81,320.61]
["07/2019","170127","6001016215002","2016-12-14",2979086.42,2889.99,3665.01]
["07/2019","170070","3105000045008","2015-05-20",1480552.68,2614.01,4654.39]
["07/2019","784330","1153000155007","2005-04-08",36881.87,455.95,2420.37]
["07/2019","170021","9701050295006","2014-12-01",277100.04,995.69,1930.32]
["07/2019","200131","0003002005004","2019-03-20",190226.62,4.5,4.5]
["07/2019","170062","2379000025008","2015-07-08",284506.78,867.27,1504.96]
["07/2019","170043","1385000025007","2018-06-20",70156.13,15.47,15.47]
["07/2019","160065","9701051325006","2015-02-24",494147.3,1671.09,3107.26]
["07/2019","200110","0965000025005","2017-12-05",130164.47,111.42,113.68]
["07/2019","170021","9701046285000","2014-09-30",317125.6,1188.45,2372.93]
["07/2019","110404","9701039535004","2019-02-08",366102.33,26.32,26.32]
["07/2019","120260","9701075965005","2016-03-30",216984.75,517.81,773.19]
["07/2019","170021","9701039575006","2017-09-27",781358.75,803.02,847.53]
["07/2019","160065","9701051775001","2017-12-29",355394.59,283.06,286.18]
["07/2019","290002","8105006125000","2016-07-27",1487863.78,3110.04,4316.41]
["07/2019","170133","7107003205004","2019-02-26",12649947,729.99,729.99]
["07/2019","170053","2225000035008","2016-06-30",18334.32,39.55,55.83]
["07/2019","090022","9373000015001","2015-12-21",12610611.68,52435.01,52617.63]
["07/2019","158465","2627000055000","2004-06-22",7479948.45,54504.65,304550.42]
["07/2019","170021","9701035425000","2014-12-01",408533.11,1467.98,2845.91]
["07/2019","110404","9701034785002","2019-02-15",309177.55,20.46,20.46]
["07/2019","120255","0427007605002","2016-11-21",5518723.92,5529.57,7118.96]
["07/2019","255018","1201000035005","2016-07-20",76055.65,89.27,124.45]
["07/2019","255018","1109000065000","2016-07-15",35574.8,42.01,58.74]
["07/2019","110404","9701064125000","2007-12-28",81362.74,804.6,3501.76]
["07/2019","170021","9701039985000","2015-04-07",284948.63,933.85,1699.98]
["07/2019","200396","1981000685002","2017-03-23",1284507.89,1069.85,1270.83]
["07/2019","160014","0001000155002","2000-11-16",101387.1,1658.08,11363.59]
["07/2019","153061","4733000065008","2018-01-22",158935.69,52.03,52.26]
["07/2019","170021","9701046495004","2014-09-30",317125.6,1188.45,2372.93]
["07/2019","170021","9701045455009","2014-11-03",305214.85,1117.99,2196.67]
["07/2019","080003","0535000355008","2018-03-16",597811.29,361.86,361.86]
["07/2019","255026","3187000085004","2013-09-30",63260.04,294.53,689.37]
["07/2019","120260","9701076235000","2016-03-30",259295.44,618.78,923.96]
["07/2019","080012","7505000195007","2019-02-15",51380.37,1.89,1.89]
["07/2019","158299","9571000405000","2012-03-05",42511.7,144.04,415.79]
["07/2019","201039","9237000035000","2011-12-14",73536.5,763.52,763.52]
["07/2019","170067","2785000275004","2015-03-02",18231603.58,34185.11,63373.77]
["07/2019","170067","2785004965005","2018-08-20",59359.85,16.97,16.97]
["07/2019","170067","2785001225000","2017-09-20",630150.57,366.78,388.63]
["07/2019","153037","2785004655006","2018-09-24",2754810.47,354.14,354.14]
["07/2019","170021","9701040375007","2017-09-27",1095533.83,1125.9,1188.31]
["07/2019","170021","9701036035000","2017-07-07",359136.7,442.38,490.42]
["07/2019","090031","2531000205004","2019-01-30",9918487.9,789.14,789.14]
["07/2019","130080","9373000235001","2013-09-19",3393476.89,15892.36,37363.06]
["07/2019","160014","0003000565002","2000-11-16",54316.54,888.28,6087.86]
["07/2019","120260","9701076135006","2016-03-30",259295.44,618.78,923.96]
["07/2019","120260","9701075855005","2016-03-30",216984.75,517.81,773.19]
["07/2019","170098","4421000035009","2018-08-14",8312.85,1.37,1.37]
["07/2019","170098","5041000355008","2018-11-12",14180.16,2.32,2.32]
["07/2019","170193","8999000165000","2012-09-17",97601.63,821.23,821.23]
["07/2019","170193","9007000035005","2012-09-17",32757.58,183.33,494.92]
["07/2019","160014","0003000495004","2000-11-18",16321.58,266.84,1828.27]
["07/2019","153015","4123000175002","2012-02-09",15712644.72,72112.3,156534.83]
["07/2019","170139","7097000065006","2019-02-19",3520139.74,221.9,221.9]
["07/2019","784810","0541000015007","2005-04-08",30000,206.55,1096.43]
["07/2019","154044","0139001795009","2008-05-06",25127080.25,133856.6,565847.92]
["07/2019","170021","9701048485006","2014-12-01",329419.12,1183.7,2294.79]
["07/2019","200366","7493000385003","2018-12-05",411737.77,56.02,56.02]
["07/2019","080003","0427004705006","2016-04-11",716681.91,297.93,1112.76]
["07/2019","183043","9701014365008","2016-08-26",927000,1868.48,2544.48]
["07/2019","183043","9701014435006","2016-08-26",1290000,2600.15,3540.86]
["07/2019","120260","9701076175008","2016-03-30",277668.17,662.63,989.43]
["07/2019","153032","4763000615000","2019-04-08",86972.38,2.71,2.71]
["07/2019","250023","9067000695009","2015-09-02",193669.44,250.39,421.6]
["07/2019","160140","9151000135003","2009-03-20",1160000,10178.04,39916.64]
["07/2019","784810","0521000015002","2005-04-08",25000,172.12,913.69]
["07/2019","130021","1077000075004","2012-12-12",74253.77,399.67,1046.24]
["07/2019","170043","1389003175002","2018-06-20",760140,300.96,300.96]
["07/2019","170193","9047000425007","2018-10-09",1791287.5,374.43,374.43]
["07/2019","170127","6001006045007","2015-03-17",8270.54,27.53,50.66]
["07/2019","170127","6001005805008","2015-03-16",9419.45,31.39,57.78]
["07/2019","170127","6001005855005","2015-03-17",8270.54,27.53,50.66]
["07/2019","160065","9701033435008","2017-12-22",1095533.83,903.62,903.62]
["07/2019","255022","0035000045007","2015-11-30",117332.15,315.33,505.29]
["07/2019","373030","0427003465001","2013-10-28",2874575.21,7341.98,16990.01]
["07/2019","193114","0557000015003","2015-12-03",102595,274.96,439.85]
["07/2019","400073","0427004505007","2012-08-23",3388770.84,19175.93,52224.8]
["07/2019","257039","9067001375008","2013-08-09",541733.99,2592.32,6195.26]
["07/2019","110102","6001030125007","2019-04-22",28337.88,0.38,0.38]
["07/2019","787000","9701036515002","2019-04-16",327942.79,8.85,8.85]
["07/2019","170162","7971000045009","2017-11-11",922314.59,870.92,870.92]
["07/2019","200122","2125000025006","2000-12-01",46466.44,422.24,2887.71]
["07/2019","110001","9701041245000","2017-06-08",330530.71,430.99,486.74]
["07/2019","170021","9701037155000","2017-09-27",1095533.83,1125.9,1188.31]
["07/2019","153052","9377000085002","2016-11-30",3019202.08,2987.48,3823.6]
["07/2019","413001","0429000015001","2012-11-27",584087.49,3165.62,8332.07]
["07/2019","785340","8319000185004","2015-11-29",1112581.16,2992.82,4798.5]
["07/2019","010001","9701157455000","2018-12-11",1115972.19,144.28,144.28]
["07/2019","160298","5703000315008","2015-06-22",8762711.18,15070.4,26373.98]
["07/2019","160065","9701041495006","2017-12-29",288758.1,229.99,232.52]
["07/2019","170021","9701046855000","2014-12-01",791831.8,2845.28,5516.03]
["07/2019","170385","7107001365004","2019-03-07",13186289,675.14,675.14]
["07/2019","443033","5691000025002","2006-07-11",129395.29,808.56,3935.01]
["07/2019","183038","7107003275002","2015-09-10",4460000,7175.99,12030.02]
["07/2019","120261","0301000045001","2015-10-26",758262.8,2103.87,3438.41]
["07/2019","120260","9701076265007","2016-03-30",332980.3,794.63,1186.53]
["07/2019","170021","9701049005008","2017-09-27",1095533.83,1125.9,1188.31]
["07/2019","120260","9701076275002","2016-03-30",332980.3,794.63,1186.53]
["07/2019","255026","3149000025009","2013-09-16",352086.6,1651.53,3887.44]
["07/2019","170151","6929000165008","2014-07-30",3659553.19,6346.23,13040.28]
["07/2019","183043","9701014355002","2016-08-26",862000,1737.47,2366.07]
["07/2019","160118","5403000155001","2000-11-17",958480.2,8728.29,59810.75]
["07/2019","193104","1303000065004","2014-05-18",141492.31,577.79,1226.89]
["07/2019","193003","1529000155000","2018-05-30",1081865.1,473.8,473.8]
["07/2019","193003","1537000155000","2018-05-30",521600.6,228.43,228.43]
["07/2019","160140","9131000385005","2009-03-11",153500,1350.27,5307.22]
["07/2019","751500","6001001625005","2015-11-30",25169.29,37.68,60.37]
["07/2019","170128","0411002245001","2011-03-05",327275.33,1274.94,4126.15]
["07/2019","170193","9047000515006","2012-09-11",23235.09,130.38,352.73]
["07/2019","170199","9571000085006","2014-07-08",631523.64,1391.56,2888.14]
["07/2019","170104","5663000035002","2015-09-28",1275782.1,2020.87,3354.5]
["07/2019","170083","3957000025000","2007-09-18",20000,502.53,502.53]
["07/2019","170151","6929000125006","2011-10-03",1610243.05,10414.1,31592.22]
["07/2019","160163","0605000315000","2016-04-25",409581.04,950.93,1397.84]
["07/2019","170036","1219001065008","2016-05-18",1138837.75,2578.86,3738.14]
["07/2019","785340","8105000945006","2015-11-29",13402.31,20.08,32.19]
["07/2019","170127","6001007345004","2015-03-18",9373.27,31.19,57.35]
["07/2019","170127","6001008105007","2015-03-20",9373.27,31.13,57.2]
["07/2019","120260","9701076105000","2016-03-30",216984.75,517.81,773.19]
["07/2019","170040","1429000015007","2016-12-23",228584.57,393.05,495.52]
["07/2019","070020","8105001365003","2018-06-13",14033294.66,5749.42,5749.42]
["07/2019","781333","5847000145003","2018-05-10",178284.06,85.56,85.56]
["07/2019","120257","5705000255001","2013-12-16",146371839.03,363910.55,825258.77]
["07/2019","170127","6001016115008","2016-12-14",95181.05,92.34,117.1]
["07/2019","782320","3111000035007","2017-02-14",861077.67,1367.06,1664.15]
["07/2019","373046","1761002225001","2013-09-17",548285.75,2570.46,6048.05]
["07/2019","200130","3233000715005","2017-02-10",607702.15,540.68,659.93]
["07/2019","393017","2117000025005","2004-09-27",84864.26,1089.89,5988.08]
["07/2019","183023","8161000515002","2016-11-07",580570.91,1064.75,1383.37]
["07/2019","160140","9051000395009","2009-02-19",853560,7550.88,29823.57]
["07/2019","160140","9165000075000","2009-03-16",213660,1876.82,7367.78]
["07/2019","193003","1577000035004","2018-05-30",49182.1,21.54,21.54]
["07/2019","113801","2531003335006","2003-07-03",775289.85,10828.87,64209.67]
["07/2019","113801","2497000085005","2003-11-26",999.03,13.59,78.68]
["07/2019","201039","9243000045000","2016-08-22",421404.3,853.59,1165.37]
["07/2019","751500","5875000015008","2015-11-30",9482.83,14.19,22.74]
["07/2019","120016","7099000135000","2018-12-19",2457279.68,164.93,164.93]
["07/2019","113801","2401003075006","2015-08-19",128788.63,379.13,643.24]
["07/2019","154046","4921000355005","2016-06-16",323194.38,394.6,561.86]
["07/2019","030001","9701007365006","2016-07-27",529387704.52,1106565.52,1535795.91]
["07/2019","130126","0589000285009","2001-05-25",10503.17,166.8,1112.63]
["07/2019","160163","0411000135004","2016-04-28",46740076.48,60240.24,88390.93]
["07/2019","130126","0589000195000","2001-05-24",6722.35,106.77,712.33]
["07/2019","170021","9701037175000","2014-12-01",422578.13,1518.44,2943.75]
["07/2019","170199","9425000465003","2017-04-11",234731.42,339.95,398.77]
["07/2019","110404","9701062615000","2007-12-28",372254.85,3681.22,16021.42]
["07/2019","170104","5705004915006","2015-09-28",27005.59,42.78,71.01]
["07/2019","255026","3191000055006","2013-09-11",454788.85,2138.92,5044.83]
["07/2019","080003","0561000095005","2019-04-05",830492.23,27.31,27.31]
["07/2019","113801","2401002395007","2015-08-09",119704.8,355.37,606.19]
["07/2019","170159","7667000365006","2018-07-27",8642338.53,2826.5,2826.5]
["07/2019","255027","9685000025000","2015-11-25",469000,705.21,1133.25]
["07/2019","193003","1363000045007","2018-05-30",53579.87,23.47,23.47]
["07/2019","170151","7107000335004","2012-08-30",178563.32,1007.32,2736.67]
["07/2019","160140","9065000075004","2009-03-10",6722070.3,35890.68,129503.42]
["07/2019","170128","0563000055000","2001-05-09",22356.36,355.93,2379.7]
["07/2019","762300","5801000565004","2005-06-13",38000,463.53,2431.17]
["07/2019","110404","9701063175004","2007-12-28",189570.07,1874.66,8158.88]
["07/2019","343014","9377000125004","2007-04-13",241707.45,2546.02,11714.77]
["07/2019","170024","0605000755000","2001-03-21",634908.58,10185.75,68580.8]
["07/2019","120260","9701076245006","2016-03-30",259295.44,618.78,923.96]
["07/2019","133083","0453001235008","2014-07-11",653997.37,1438.36,2981.22]
["07/2019","113801","2401003085001","2015-08-19",53674.32,158.01,268.08]
["07/2019","170211","0283000695004","2005-04-06",26026.15,321.87,1709.27]
["07/2019","170211","0283000625006","2005-04-06",34249.54,423.58,2249.35]
["07/2019","120256","1389002835009","2013-12-28",22961511.85,101819.79,229747.49]
["07/2019","120256","1389002705008","2013-12-28",5674699.98,25163.7,56779.71]
["07/2019","170021","9701029955000","2015-02-12",562585.86,1919.33,3590.28]
["07/2019","170127","5897001025008","2015-02-26",13761.51,46.47,86.32]
["07/2019","170127","5897000265005","2015-02-26",9135.54,30.85,57.3]
["07/2019","170127","5897000695000","2015-02-26",13761.51,46.47,86.32]
["07/2019","170127","5897000635007","2015-02-26",9135.54,30.85,57.3]
["07/2019","170127","5897000425002","2015-02-26",13761.51,46.47,86.32]
["07/2019","154046","4921000035000","2016-06-17",244159.67,297.77,423.72]
["07/2019","010001","9701030085006","2018-12-11",891790.31,115.29,115.29]
["07/2019","255013","4367000085008","2019-05-08",10229.31,0.1,0.1]
["07/2019","255013","4553000885007","2019-05-08",132161.37,1.25,1.25]
["07/2019","255027","9311000035002","2015-11-27",1802000,2704.57,4341.25]
["07/2019","120256","1389002775006","2013-12-28",3178392.44,7849.28,17711.21]
["07/2019","373015","0139000865003","2016-12-12",72120.75,125.98,159.98]
["07/2019","170151","7107000015000","2012-08-30",2347766.31,13244.34,35982.04]
["07/2019","110404","9701064205004","2007-12-28",81555.34,806.5,3510.05]
["07/2019","153103","1671000015000","2016-01-30",3952458.64,5581.57,8635.43]
["07/2019","160163","0605000405000","2016-04-25",314959.24,731.24,1074.91]
["07/2019","160163","0441000055002","2016-04-14",3485706.5,4560.13,6748.02]
["07/2019","201033","0015000135001","2017-08-01",39823.97,46.58,50.84]
["07/2019","200394","1761000065007","2018-08-20",25614724,7323.04,7323.04]
["07/2019","120260","9701076665005","2016-03-30",332980.3,1186.53,1186.53]
["07/2019","781331","5801000135000","2005-04-08",18000,123.93,657.86]
["07/2019","255013","4267000045000","2019-05-08",10217.87,0.17,0.17]
["07/2019","133086","0803000215002","2016-08-10",163300,186.93,257.16]
["07/2019","170127","6001005385009","2001-04-19",37301.86,264.77,1775.31]
["07/2019","170043","1231000015006","2018-06-20",12991.88,2.86,2.86]
["07/2019","250017","1389006485002","2011-04-15",2010151.73,7716.55,24670.73]
["07/2019","090018","7691000355003","2017-12-29",1483228.42,1181.08,1194.34]
["07/2019","120260","9701076345000","2016-03-30",277668.17,662.63,989.43]
["07/2019","784810","0425000075001","2005-04-08",8000,55.08,292.38]
["07/2019","762300","5801001135003","2005-06-13",31000,378.14,1983.32]
["07/2019","255020","1741000115000","2017-07-05",229089.04,283.32,314.49]
["07/2019","170098","5343000105007","2018-08-06",83083.49,14.32,14.32]
["07/2019","170043","1547000025007","2018-06-20",30773.71,12.18,12.18]
["07/2019","373015","0139000985009","2018-06-25",69008.11,26.65,26.65]
["07/2019","170127","6001006735003","2015-02-28",10250.21,34.57,64.14]
["07/2019","785340","8105000975002","2015-11-29",35450.21,53.11,85.15]
["07/2019","170036","1139000355000","2001-01-18",183592.39,20199.45,20199.45]
["07/2019","789000","7107002955000","2005-07-11",140000,1698,8860.02]
["07/2019","120260","9701076615008","2016-03-30",277668.17,989.43,989.43]
["07/2019","255013","5221000025006","2019-05-08",10229.31,0.1,0.1]
["07/2019","120258","7107000985009","2016-07-01",322080.55,694.08,979.12]
["07/2019","200008","6001001715004","2018-11-07",19853342.4,1879.11,1879.11]
["07/2019","201035","0105000185008","2012-10-01",165478.46,920.33,2472.29]
["07/2019","170128","0427003545005","2001-05-09",44354.7,706.16,4721.29]
["07/2019","170128","0407000195009","2012-05-12",95000,561.93,1585.55]
["07/2019","110404","9701062135009","2007-12-28",372254.85,3681.22,16021.42]
["07/2019","120255","0427000165007","2014-09-18",26452505.53,99922.33,200634.63]
["07/2019","110404","9701063365008","2007-12-28",206975.11,2046.77,8907.97]
["07/2019","110404","9701062915004","2007-12-28",372254.85,3681.22,16021.42]
["07/2019","113801","2431001965006","2017-10-31",512496.43,483.34,501.07]
["07/2019","170127","5883001665007","2015-08-27",162136.54,474.07,800.84]
["07/2019","170127","6001009175009","2015-03-23",1102.78,3.65,6.7]
["07/2019","403201","7107001625006","2018-01-26",121368.24,49.11,49.29]
["07/2019","201032","0605000925003","2012-10-18",2829616.04,8697.68,23223.85]
["07/2019","752000","6001000305007","2017-08-02",1955315.82,2281.99,2489.11]
["07/2019","158272","5629000235001","2018-11-01",20630762.11,2041.77,2041.77]
["07/2019","170127","6001030315000","2017-11-22",13238,6.55,6.72]
["07/2019","170127","6001008215007","2017-11-22",29020.33,25.78,26.45]
["07/2019","170127","6001005065004","2017-11-22",20384.65,18.11,18.58]
["07/2019","170127","6001012375005","2014-12-22",736903.75,2609.39,5007.57]
["07/2019","154046","4921000055001","2016-06-17",213288.72,260.11,370.14]
["07/2019","170127","5919000125003","2015-02-27",54964.98,185.47,344.35]
["07/2019","255020","1741000145006","2017-07-03",25390.63,17.55,19.51]
["07/2019","120260","9701076875000","2016-03-30",277668.17,989.43,989.43]
["07/2019","170127","6001033735000","2015-02-23",8388.93,28.39,52.82]
["07/2019","170127","6001033595004","2003-08-15",13953.27,193.4,1138.75]
["07/2019","170127","6001031885005","2015-02-23",51507.64,174.32,324.29]
["07/2019","170127","6001031595007","2015-02-23",51952.48,175.82,327.09]
["07/2019","170127","6001031515003","2015-02-23",26915.08,91.08,169.45]
["07/2019","170127","6001031185003","2015-02-23",41341.91,139.91,260.28]
["07/2019","170127","6001031305009","2015-02-23",48932.27,165.6,308.07]
["07/2019","170127","6001029725004","2015-02-23",25095.4,84.93,158]
["07/2019","170127","6001029505004","2015-02-23",156589.48,529.94,985.87]
["07/2019","170127","6001029325006","2015-02-23",31211.42,105.62,196.5]
["07/2019","170127","6001030535000","2015-02-23",135526.06,458.66,853.26]
["07/2019","170127","6001030405000","2015-02-23",40163.83,135.93,252.87]
["07/2019","160219","8183000075003","2019-06-25",418839.81,1.3,1.3]
["07/2019","160488","6645000055000","2007-07-30",4931454.22,28191.18,126785.84]
["07/2019","762300","5801000855002","2005-06-13",30560,372.77,1955.17]
["07/2019","785600","8105000445003","2017-10-20",1361396.58,1377.33,1377.33]
["07/2019","110404","9701062315007","2005-12-30",305733.54,3577.26,18073.65]
["07/2019","170128","0563000065005","2001-05-29",42015.84,666.84,4445.5]
["07/2019","789311","6509000075009","2005-09-06",20000,239.73,1237.76]
["07/2019","789330","7745000655000","2019-04-30",67024.48,1.36,1.36]
["07/2019","160065","9701028735007","2000-12-28",71393.82,1160.11,7903.81]
["07/2019","170188","8633000015006","2015-08-19",200200,261.93,444.4]
["07/2019","170098","4787000025005","2018-05-24",315361.58,142.02,142.02]
["07/2019","170163","7745000215000","2018-07-16",838512.54,290.83,290.83]
["07/2019","170127","6001008385000","2015-01-31",9251.66,31.84,59.91]
["07/2019","170127","6001008985007","2015-02-28",15568.53,52.49,97.41]
["07/2019","110404","9701064445005","2007-12-28",251724.95,2489.31,10833.96]
["07/2019","781000","6001014175003","2017-04-25",6087593.09,4791.9,5569.43]
["07/2019","170127","5915000035001","2015-02-27",826596.84,2789.19,5178.49]
["07/2019","255014","0411000065006","2001-05-08",83840.46,743.5,4971.6]
["07/2019","784320","0703000065004","2005-05-02",18000,123.33,651.83]
["07/2019","762300","5801001475009","2005-06-13",38000,463.53,2431.17]
["07/2019","193028","0139001205007","2018-12-28",565016,62.73,62.73]
["07/2019","200123","1841000035002","2017-11-16",257621.16,129.6,133.33]
["07/2019","193114","0411002345006","2018-04-03",37779.89,21.26,21.26]
["07/2019","255027","0183000025002","2015-11-30",355000,531.33,851.42]
["07/2019","255020","1651000175003","2017-06-21",93012.16,65.87,73.77]
["07/2019","154040","9701058845005","2015-09-19",636737.03,1825.31,3044.94]
["07/2019","255022","0027000115004","2015-12-01",71467.39,191.9,307.32]
["07/2019","154043","5403002035003","2004-10-27",7047375.61,50112.24,273879.54]
["07/2019","170083","3413000025007","2012-07-10",52700,169.29,468.16]
["07/2019","154041","0921003515001","2001-06-04",8033.58,70.94,472.52]
["07/2019","160488","6271000075005","2004-11-16",15691.53,111.15,605.3]
["07/2019","170164","7629000235002","2015-07-09",1523998.76,2063.04,3578.07]
["07/2019","400074","7435000065001","2008-10-28",354653.96,3238,13143.53]
["07/2019","343039","1761002325006","2001-01-12",66939.56,1085.23,7377.98]
["07/2019","130126","0399000095000","2001-05-22",13604.76,216.16,1442.5]
["07/2019","160219","8089000065000","2019-06-25",782060.95,2.43,2.43]
["07/2019","110096","0921006605001","2013-11-30",1185172.79,5338.07,12186.16]
["07/2019","201032","0605000775001","2016-09-05",756514.54,1506.03,2037.86]
["07/2019","158478","2333000265000","2001-07-20",201025.74,1762.36,11660.52]
["07/2019","170127","6001009285009","2015-03-23",29465.19,97.67,179.15]
["07/2019","120259","7535001155000","2014-10-13",2979386.27,6164.54,12233.47]
["07/2019","153103","1639000025002","2015-11-30",311691.05,466.51,747.55]
["07/2019","110404","9701064545000","2007-12-28",234226.31,2316.26,10080.83]
["07/2019","788310","0269000395005","2012-12-12",40000,215.3,563.6]
["07/2019","788310","0229000155005","2014-10-02",105000,392.98,783.9]
["07/2019","170247","9179000495000","2015-01-12",1973000,6883.34,13074.67]
["07/2019","785350","8801002375004","2017-11-16",68165.97,61.58,63.35]
["07/2019","403201","6001012475000","2011-12-19",296529.55,1860.96,5508.51]
["07/2019","160014","0283000095007","2006-09-12",2423054,14929.55,71752.49]
["07/2019","120257","4123000425009","2016-08-18",107301713.92,121639.43,166491.76]
["07/2019","170116","6001009615009","2014-01-24",465146.33,2031.38,4531.82]
["07/2019","170127","5921000025000","2015-02-27",152636.7,286.84,532.55]
["07/2019","762300","5801001345008","2005-06-13",38000,463.53,2431.17]
["07/2019","762300","5801000785004","2005-06-13",31000,378.14,1983.32]
["07/2019","170127","6001012765008","2015-03-23",182015.65,603.31,1106.66]
["07/2019","170127","6001007655003","2015-03-18",8650.97,28.78,52.93]
["07/2019","200128","9037000035007","2011-12-30",270605.45,941.67,2777.48]
["07/2019","160176","2531001865008","2013-04-17",8369665.46,23627.26,59020.99]
["07/2019","160036","3849000175005","2012-01-08",588893.81,2041.92,6005.16]
["07/2019","170127","6001014605008","2015-08-31",1265823.57,3688.54,6217.41]
["07/2019","255011","0121000015007","2010-05-14",674608.37,2903.81,10218.25]
["07/2019","170127","6001014255007","2015-01-27",12887030.1,44478.83,83864.23]
["07/2019","160176","2531001655003","2013-04-17",806181.86,4086.47,10208.01]
["07/2019","160176","2531001675004","2013-04-22",167639.1,847.66,2113.44]
["07/2019","160014","0157000015008","2008-09-30",337179.47,1727.53,7058.76]
["07/2019","160014","0281000155003","2005-08-02",1240620.1,8342.07,43351.61]
["07/2019","160065","9701032855003","2007-12-28",145163.66,1435.52,6247.68]
["07/2019","170021","9701049975007","2014-12-01",453495.65,1629.53,3159.12]
["07/2019","160488","7107000605001","2004-11-12",363652.08,4628.66,25225.84]
["07/2019","160014","9847000065001","2001-08-23",52.31,0.82,5.39]
["07/2019","373031","0639000355007","2001-08-09",12439.72,195.21,1287.79]
["07/2019","160488","7107000565000","2019-04-30",27687827.18,313.49,313.49]
["07/2019","781331","5801000245000","2005-04-08",12000,82.62,438.57]
["07/2019","160176","2531001465000","2013-05-06",788428.95,3959.2,9818.67]
["07/2019","120260","9701076975004","2016-03-30",116971.38,416.81,416.81]
["07/2019","170036","1017000025003","2014-10-07",444534.31,3299.95,3299.95]
["07/2019","160176","2531001605006","2013-05-06",1635907.29,8214.93,20372.72]
["07/2019","752000","6001001685008","2017-08-02",1752400.45,2045.18,2230.8]
["07/2019","130070","7667000655004","2002-12-26",164039.39,2368.37,14474.41]
["07/2019","170062","2323000065004","2015-07-09",49652.53,151.23,262.29]
["07/2019","158466","2327000715001","2001-07-30",518969.08,4542.53,30011.5]
["07/2019","255011","9891000035002","2010-05-14",198449.72,1533.82,5397.4]
["07/2019","170127","5877000685000","2015-02-18",897015.29,3046.89,5682.46]
["07/2019","762300","5801000585005","2005-06-13",38000,463.53,2431.17]
["07/2019","158305","4611000015003","2018-03-15",1063350.67,646.21,646.21]
["07/2019","170021","9701049995008","2014-12-01",351424.34,1262.77,2448.08]
["07/2019","160065","9701028125004","2000-12-28",76245.82,1238.95,8440.96]
["07/2019","170021","9701043875000","2014-12-01",453495.65,1629.53,3159.12]
["07/2019","080006","2531003705008","2001-08-31",2623198.86,18230.93,119885.53]
["07/2019","201035","0153000015005","2016-10-10",453585.82,863.46,1142.41]
["07/2019","201035","0139003995005","2019-01-22",183813.63,15.94,15.94]
["07/2019","789000","7107003135006","2005-07-11",71381.08,865.75,4517.41]
["07/2019","787000","9701033065006","2019-06-05",288075.77,2.17,2.17]
["07/2019","170098","5371000065000","2018-08-02",791702.77,250.58,250.58]
["07/2019","170127","5885000145006","2017-07-20",173159.73,207.69,228.37]
["07/2019","120261","0255008125007","2015-11-05",5961381.35,9129.01,14836.46]
["07/2019","785800","8815000585001","2013-11-11",18199337.15,46130.02,106138.08]
["07/2019","373031","0639000195000","2001-08-09",12439.72,195.21,1287.79]
["07/2019","373031","0639000185004","2001-08-09",12439.72,195.21,1287.79]
["07/2019","373031","0639000725009","2001-08-09",15947.61,250.25,1650.93]
["07/2019","373031","0639000855000","2001-08-09",15438.15,242.25,1598.19]
["07/2019","255022","0007000055007","2015-12-16",174310.32,461.52,732.84]
["07/2019","170062","2531002125008","2015-07-09",49190.14,149.82,259.85]
["07/2019","160219","8339000025001","2019-06-25",5256072.34,16.36,16.36]
["07/2019","170127","6001008285005","2015-03-20",11312.11,37.58,69.04]
["07/2019","120255","0427004805000","2014-08-21",7218.39,15.47,31.46]
["07/2019","170053","2095000055007","2012-08-01",85706.86,272.71,748.43]
["07/2019","160392","8507000125000","2015-05-28",6304256.63,11060.68,19612.28]
["07/2019","201033","0005000455009","2017-07-21",1588604.18,1058.95,1163.68]
["07/2019","120259","8589001095002","2016-07-04",81439.16,174.89,246.25]
["07/2019","170021","9701050305001","2014-12-01",209508.76,752.82,1459.47]
["07/2019","170021","9701050275005","2014-12-01",259458.22,932.31,1807.43]
["07/2019","160176","2457000065005","2013-04-22",28306290.82,79711.51,198741.13]
["07/2019","120259","7497000025000","2014-10-13",1714194.32,3546.78,7038.55]
["07/2019","158278","2521002415009","2017-05-30",834215.42,1205.6,1256.88]
["07/2019","170021","9701045075001","2014-12-01",453495.65,1629.53,3159.12]
["07/2019","170209","0255000435007","2014-04-06",950000,1768.28,3824.76]
["07/2019","400071","4079000055006","2018-02-08",136282.86,94.62,94.75]
["07/2019","183023","9221000205006","2016-11-07",278579.93,284.53,369.68]
["07/2019","120256","3849002255006","2017-03-27",356909.42,530.22,628.16]
["07/2019","110404","9701039395008","2019-02-15",332681.01,22.02,22.02]
["07/2019","170173","8299000015003","2015-11-11",758128.54,2073.31,3358.2]
["07/2019","120257","4111000165003","2018-11-20",83008682.56,7107.54,7107.54]
["07/2019","170021","9701040495002","2014-12-01",205925.95,739.95,1434.51]
["07/2019","373031","0639001425009","2001-08-20",10312.68,161.55,1064.02]
["07/2019","373031","0639001415003","2001-08-20",16196.33,253.71,1671.07]
["07/2019","193124","8801000235000","2018-03-29",675028.53,172.31,172.31]
["07/2019","170164","7659000085002","2017-04-22",116765.79,165.91,193.21]
["07/2019","170021","9701030255009","2014-12-01",127545.96,458.31,888.51]
["07/2019","154054","9051000715003","2014-12-12",43139147.39,85294.16,165206.39]
["07/2019","170021","9701040545000","2014-12-01",352735.64,1267.48,2457.21]
["07/2019","170021","9701043135007","2017-08-04",483677.25,562.08,612.34]
["07/2019","170021","9701050875002","2014-12-01",263426.09,946.57,1835.07]
["07/2019","170021","9701038095000","2014-12-01",453495.65,1629.53,3159.12]
["07/2019","160488","7107000555004","2004-10-06",249802.91,1783.56,9783.79]
["07/2019","193005","2141000015002","2018-06-29",54396.26,20.59,20.59]
["07/2019","170021","9701033695000","2014-12-01",107511.13,386.32,748.94]
["07/2019","170021","9701037565003","2014-12-01",146839.91,527.64,1022.91]
["07/2019","170021","9701038595003","2014-12-01",108544.51,390.03,756.14]
["07/2019","787000","9701032815001","2019-04-17",163037.28,4.32,4.32]
["07/2019","787000","9701044315009","2019-06-05",288075.77,2.17,2.17]
["07/2019","255017","2373000035004","2011-07-29",172000,635.24,1967.15]
["07/2019","170021","9701043345001","2014-12-01",167122.39,600.52,1164.2]
["07/2019","120259","7667000495007","2016-03-22",788884.65,1898.29,2848.12]
["07/2019","255022","0005000085007","2015-12-02",974731.64,1456.19,2330.79]
["07/2019","170098","5213000045006","2018-08-13",16328.81,4.86,4.86]
["07/2019","255003","0617000035001","2001-06-19",16256.24,257.16,1709.13]
["07/2019","170127","6001010345001","2016-07-08",1565865.11,1487.61,2089.39]
["07/2019","193118","7585000035008","2018-09-12",75037,18.69,18.69]
["07/2019","160065","9701051255008","2015-02-05",194062.74,665.45,1249.12]
["07/2019","789330","7745000575006","2019-04-30",67024.48,1.36,1.36]
["07/2019","200384","0307000435003","2017-11-14",15252.99,13.86,14.27]
["07/2019","170021","9701042795003","2014-12-01",193362.14,694.8,1346.99]
["07/2019","170021","9701042915009","2014-12-01",215434.93,774.11,1500.75]
["07/2019","170021","9701042685003","2014-09-24",335444.47,1262.11,2527.1]
["07/2019","120260","9701077135000","2016-03-30",131806.31,469.67,469.67]
["07/2019","120259","7535001065001","2014-10-13",9214079.2,19064.53,37833.35]
["07/2019","373031","0639001065002","2001-08-09",12439.72,195.21,1287.79]
["07/2019","170021","9701040865004","2014-09-25",118967.68,447.32,895.24]
["07/2019","255004","0227000055004","2017-07-14",78837.92,105.67,105.67]
["07/2019","170021","9701041695005","2015-02-13",522136.88,1780.04,3328.06]
["07/2019","170021","9701043285009","2014-12-01",279511.58,1004.36,1947.12]
["07/2019","158267","8507001295007","2016-09-28",1322878.06,1424.47,1899.3]
["07/2019","158267","8507001145005","2016-09-28",159956.47,172.25,229.66]
["07/2019","158267","8507000995005","2016-09-28",591430.11,636.86,849.14]
["07/2019","158267","8507001615001","2016-09-28",31155.08,33.55,44.73]
["07/2019","158267","8507001475005","2016-09-28",1305227,1405.47,1873.96]
["07/2019","170173","8151000015002","2015-09-14",339876.92,978.54,1636.86]
["07/2019","170021","9701036825001","2014-12-01",353070.43,1268.69,2459.55]
["07/2019","170021","9701050265000","2014-12-01",187272.24,672.92,1304.57]
["07/2019","120260","9701077455004","2016-03-30",131806.31,469.67,469.67]
["07/2019","255004","0253000055003","2017-06-15",32901.13,47.59,47.59]
["07/2019","120259","8589001255000","2016-07-04",81439.16,174.89,246.25]
["07/2019","373031","0639001385007","2001-08-20",15438.15,241.83,1592.84]
["07/2019","170036","1117000015004","2005-02-24",81209.82,1012.65,5417.44]
["07/2019","787000","9701004255005","2019-02-20",122390.08,4.24,4.24]
["07/2019","170053","2055000015006","2012-12-04",162858,489.98,1286.4]
["07/2019","080006","2435000125007","2015-09-21",569122.78,1628.65,2713.89]
["07/2019","120260","9701077325003","2016-03-30",116971.38,416.81,416.81]
["07/2019","160014","0235000375000","2005-07-14",141886.49,1719.82,8968.92]
["07/2019","120259","7563007645005","2014-10-13",145196.48,300.42,596.18]
["07/2019","160065","9701028175001","2000-12-28",76245.82,1238.95,8440.96]
["07/2019","080004","1341000035000","2015-05-30",538000,1692.2,2997.41]
["07/2019","170021","9701031015001","2017-08-04",705625.77,820,893.33]
["07/2019","100001","9701035185009","2014-12-01",669265.43,2404.86,4662.21]
["07/2019","160065","9701045925005","2015-03-19",121109.21,402.63,740.05]
["07/2019","160065","9701045975002","2015-03-10",123616.07,413.73,763.92]
["07/2019","160065","9701036365000","2007-12-28",80813.56,799.16,3478.12]
["07/2019","255004","0265000025000","2017-06-10",106440.2,155.95,155.95]
["07/2019","170021","9701052175008","2015-03-09",125457.84,420.21,776.27]
["07/2019","170021","9701049865007","2014-12-01",501853.03,1803.3,3495.99]
["07/2019","193118","7745000535004","2018-09-12",138415.54,34.47,34.47]
["07/2019","193118","7745000225005","2018-09-12",117110,29.17,29.17]
["07/2019","200113","2561000025008","2018-04-23",347076.28,99.96,99.96]
["07/2019","170021","9701051695008","2015-01-29",239771.14,826.37,1556.56]
["07/2019","110404","9701063545006","2007-12-28",220073.64,2176.31,9471.72]
["07/2019","154054","9063000555000","2014-12-12",5089232.04,10106.78,19489.81]
["07/2019","170021","9701037295006","2015-02-05",108544.51,372.21,698.67]
["07/2019","160065","9701045985008","2015-03-10",121122,405.39,748.51]
["07/2019","170173","8105001575008","2013-04-03",2079621.64,5911.05,14844.41]
["07/2019","160014","0283000195001","2001-09-26",237583.53,2060.47,13497.91]
["07/2019","170098","4637000025002","2018-11-22",280758.04,23.66,23.66]
["07/2019","158339","8901000195005","2013-07-10",6609349.03,17888.56,43259.71]
["07/2019","789300","7563007365002","2013-11-22",613843.99,1546.56,3542.3]
["07/2019","160065","9701023015006","2000-12-28",76245.82,1238.95,8440.96]
["07/2019","160065","9701007155001","2000-12-28",4098320.08,66595.22,453713.54]
["07/2019","160065","9701022905008","2000-12-28",76245.82,1238.95,8440.96]
["07/2019","120259","8801001425008","2003-11-26",156888568.64,1188652.07,6880953.58]
["07/2019","400062","0241000235008","2005-04-15",54065.71,667.45,3538.57]
["07/2019","170043","1447000155001","2018-06-20",735000,291.01,291.01]
["07/2019","158268","8675001075008","2016-09-28",16077.46,17.31,23.08]
["07/2019","158268","8675000835009","2016-09-28",179670,193.47,257.96]
["07/2019","158268","8675000555006","2016-09-28",267801.72,288.37,384.49]
["07/2019","158268","8675000515004","2016-09-28",335731.36,361.51,482.02]
["07/2019","158268","8675000445006","2016-09-28",52866.1,56.92,75.9]
["07/2019","158268","8675000615009","2016-09-28",90765.26,97.73,130.31]
["07/2019","160392","8507000095004","2017-05-11",44925665.33,34382.97,39526.74]
["07/2019","170021","9701037085001","2014-12-01",351424.34,1262.77,2448.08]
["07/2019","170173","8379000025000","2012-09-30",495888.95,2759.18,7414.63]
["07/2019","170164","7495000085006","2016-05-01",923144.17,2129.48,3118.91]
["07/2019","170164","7495000095001","2016-05-01",213718.01,493,722.06]
["07/2019","373044","1039000105008","2018-03-26",9673.04,3.13,3.13]
["07/2019","160065","9701301225003","2000-12-28",76219,1238.51,8437.99]
["07/2019","170021","9701034645006","2015-03-10",122273.11,409.24,755.62]
["07/2019","170021","9701035885000","2014-12-01",144711.2,519.99,1008.08]
["07/2019","170021","9701035985005","2014-12-01",223636.05,803.58,1557.88]
["07/2019","170062","2531010745001","2014-01-07",64627211.57,640323.71,640323.71]
["07/2019","160065","9701028305002","2000-12-28",76245.82,1238.95,8440.96]
["07/2019","160065","9701024235000","2000-12-28",76245.82,1238.95,8440.96]
["07/2019","160065","9701028015004","2000-12-28",76245.82,1238.95,8440.96]
["07/2019","788310","0003002365000","2005-04-14",50300.27,621.08,3293.38]
["07/2019","120260","9701270745000","2018-03-14",52252328.99,17755.03,17755.03]
["07/2019","120257","6001011085003","2015-07-28",154826620.8,258551.51,443897.26]
["07/2019","160065","9701023545005","2000-12-28",58784.85,955.22,6507.91]
["07/2019","784810","0427001585000","2005-04-08",2257212.67,27904.74,148129.56]
["07/2019","193118","7535000305009","2018-09-12",122.04,0.02,0.02]
["07/2019","193118","7663000045009","2018-09-12",65500,16.31,16.31]
["07/2019","173030","6001015935001","2004-11-30",377946.51,2669.68,14503.28]
["07/2019","160065","9701006715003","2000-12-28",214811.72,3490.56,23781.2]
["07/2019","160065","9701022975006","2000-12-28",76245.82,1238.95,8440.96]
["07/2019","080026","9179000465003","2018-12-24",498593.24,57.44,57.44]
["07/2019","154080","0301000695006","2016-09-22",147800,287.98,385.46]
["07/2019","170211","0255005275008","2008-02-22",8777213.48,85574.64,367832.32]
["07/2019","255004","0269000175005","2017-06-04",640302.59,952.57,952.57]
["07/2019","170021","9701051005001","2015-02-02",274188.37,942.25,1771.34]
["07/2019","120256","2531000555005","2000-12-26",40387.23,656.47,4473.79]
["07/2019","170164","7859000065004","2015-04-23",72810,235.71,425.6]
["07/2019","130068","9125000155005","2013-08-21",15245.85,40.37,96.03]
["07/2019","160065","9701028285001","2000-12-28",76245.82,1238.95,8440.96]
["07/2019","170075","3849007955006","2015-10-31",1610723.99,4449.06,7250.91]
["07/2019","160065","9701028535008","2000-12-28",76245.82,1238.95,8440.96]
["07/2019","160065","9701023165008","2000-12-28",78325.26,1272.74,8671.17]
["07/2019","110404","9701153385008","2007-12-28",66946.23,662.03,2881.29]
["07/2019","160065","9701006245007","2000-12-28",262548,4266.24,29065.95]
["07/2019","160065","9701006265008","2000-12-28",262548,4266.24,29065.95]
["07/2019","120256","3849003695000","2017-03-27",1396304.66,2074.33,2457.49]
["07/2019","160065","9701024315003","2000-12-28",76245.82,1238.95,8440.96]
["07/2019","170098","4229000015000","2018-11-20",190.19,0.02,0.02]
["07/2019","120258","7047000015002","2016-01-19",305510.16,783.05,1219.26]
["07/2019","080026","9073000365003","2019-01-22",1860133,161.29,161.29]
["07/2019","170021","9701050375000","2015-03-19",132344.8,439.99,808.71]
["07/2019","160065","9701027865004","2000-12-28",58784.85,955.22,6507.91]
["07/2019","160065","9701023665000","2000-12-28",64492.12,1047.96,7139.74]
["07/2019","200117","6271000235002","2001-10-30",29417.98,253.75,1653.94]
["07/2019","170164","7523000065004","2016-04-06",451833.33,1070.38,1591.59]
["07/2019","751500","6001001575008","2015-11-30",22023.12,32.96,52.82]
["07/2019","240105","0255000065005","2012-06-08",374247.01,1218.82,3407.7]
["07/2019","200131","0013000235000","2019-03-20",682829.59,16.16,16.16]
["07/2019","154039","0255012025003","2016-12-19",1995930.7,1922.41,2429.95]
["07/2019","130068","9065000185004","2001-10-23",12458.45,107.58,701.95]
["07/2019","785800","8815000765000","2017-11-11",7834611.98,4120.09,4120.09]
["07/2019","160065","9701028235004","2000-12-28",76245.82,1238.95,8440.96]
["07/2019","160065","9701023275008","2000-12-28",203735.98,3310.59,22555.04]
["07/2019","120258","6929000065003","2014-10-13",377694.71,1403.22,2784.67]
["07/2019","255015","1907000105007","2015-06-06",2060000,3588.53,6333.16]
["07/2019","201034","0301002075005","2013-06-28",1085608.49,5308.36,12897.55]
["07/2019","070015","5627000025000","2019-07-01",560000,1.21,1.21]
["07/2019","373083","9701014825009","2016-12-21",211699.15,365.07,460.85]
["07/2019","154040","9701235805000","2015-09-19",659954.3,1891.86,3155.96]
["07/2019","255006","1429000415005","2017-11-27",52424.75,47.01,47.01]
["07/2019","170021","9701228595004","2014-07-31",93162.54,363.28,746.12]
["07/2019","154040","9701236045000","2015-09-19",1185401.36,3398.14,5668.7]
["07/2019","785350","8801005625001","2017-11-16",15625.44,7.86,8.09]
["07/2019","060001","9701002525005","2013-11-19",1153444.17,2322.99,5327.27]
["07/2019","114601","6001013935004","2019-05-06",8505618.4,151.1,151.1]
["07/2019","170128","0427008325003","2006-05-16",1338067.2,8465.12,41653.08]
["07/2019","080008","4521000085002","2016-01-20",1295796.22,3317.99,5163.36]
["07/2019","200117","6761000035008","2001-10-30",64644.44,557.59,3634.44]
["07/2019","170164","7673000025005","2015-09-01",128758.48,374.88,631.55]
["07/2019","786810","9063000265001","2017-09-29",1836.04,1.04,1.1]
["07/2019","010001","9701153685001","2018-12-11",880141.56,113.79,113.79]
["07/2019","160065","9701028815000","2000-12-28",71393.82,1160.11,7903.81]
["07/2019","160065","9701028825006","2000-12-28",71393.82,1160.11,7903.81]
["07/2019","100001","9701061645003","2017-12-11",19716648.98,16583.4,16878.96]
["07/2019","154039","0255012315001","2016-12-19",347744.93,334.93,423.36]
["07/2019","170021","9701038185000","2015-01-28",139332.11,480.55,905.62]
["07/2019","120260","9701328655009","2015-06-23",66825.66,206.2,360.67]
["07/2019","200117","6149000025005","2001-10-29",31065.39,268,1747.1]
["07/2019","786810","9103000055000","2019-02-06",1865.2,0.08,0.08]
["07/2019","120256","2531000785000","2011-04-19",323204.67,2224.61,7103.83]
["07/2019","120257","6001001785002","2011-11-25",15033726.8,53044.43,158229.37]
["07/2019","160065","9701028485000","2000-12-28",76245.82,1238.95,8440.96]
["07/2019","785800","8815000525009","2017-11-11",3262091.62,3080.32,3080.32]
["07/2019","201034","0301000565005","2013-07-01",203525.45,993.67,2411.46]
["07/2019","170127","5825000025007","2015-08-25",687571.09,1121.52,1896.62]
["07/2019","160065","9701024125000","2000-12-28",75136.39,1220.92,8318.14]
["07/2019","373066","6113000145000","2018-04-17",3991954.85,1179.6,1179.6]
["07/2019","373040","0941000135008","2018-04-18",13173.98,3.88,3.88]
["07/2019","373066","6131000155003","2018-04-20",47990.4,14,14]
["07/2019","373066","6765000085008","2018-04-20",434548.48,126.77,126.77]
["07/2019","373080","9927000105005","2018-07-16",280604.22,54.2,54.2]
["07/2019","373040","0769000375006","2018-07-27",83606.46,15.23,15.23]
["07/2019","200350","4123003975000","2018-01-18",2353871.32,978.63,983.92]
["07/2019","158347","6295000055001","2016-10-26",2540869.25,2637.42,3453.49]
["07/2019","170112","9063003755000","2015-11-10",42155.57,115.39,187.01]
["07/2019","160065","9701273125003","2000-12-28",150000,2437.41,16606.08]
["07/2019","160065","9701283465001","2000-12-28",78656.59,1278.12,8707.85]
["07/2019","160065","9701283605008","2000-12-28",78656.59,1278.12,8707.85]
["07/2019","160065","9701284005004","2000-12-28",78656.59,1278.12,8707.85]
["07/2019","160065","9701285205007","2000-12-28",87396.21,1420.14,9675.39]
["07/2019","160065","9701284385001","2000-12-28",78656.59,1278.12,8707.85]
["07/2019","160065","9701284765009","2000-12-28",87396.21,1420.14,9675.39]
["07/2019","373073","9069000525002","2017-11-10",2332.76,1.19,1.23]
["07/2019","153033","1787001615004","2018-03-12",23852371.21,8169.34,8169.34]
["07/2019","443033","1153001175001","2015-08-17",450116.19,1327.29,2254.36]
["07/2019","090029","7107010995007","2017-05-31",30364.6,22.38,25.41]
["07/2019","090029","7107013375000","2015-12-02",160191.15,429.72,687.81]
["07/2019","158363","1223000025000","2010-08-16",4229952,17656.5,60541.22]
["07/2019","160065","9701275945008","2000-12-28",214812,3490.57,23781.24]
["07/2019","255005","3821000055000","2010-09-10",35012.36,260.24,886.1]
["07/2019","255005","3377000645005","2013-12-11",2859838.76,7129.96,16202.68]
["07/2019","787000","9701318075000","2019-05-08",164035.49,2.78,2.78]
["07/2019","090029","7107010955005","2017-05-31",30364.6,22.38,25.41]
["07/2019","070012","3157000305002","2017-04-28",530000,745.16,864.36]
["07/2019","170112","9107000585001","2015-09-15",30398.11,87.44,146.19]
["07/2019","787000","9701319005005","2019-05-09",249990.06,4.14,4.14]
["07/2019","787000","9701319205004","2019-05-09",249990.06,4.14,4.14]
["07/2019","787000","9701319805001","2019-05-10",278500.87,4.5,4.5]
["07/2019","787000","9701320445005","2019-05-16",249990.06,3.47,3.47]
["07/2019","787000","9701290275000","2019-06-17",54791.28,0.25,0.25]
["07/2019","160065","9701291175009","2000-12-28",113501.6,1844.33,12565.44]
["07/2019","787000","9701290755001","2019-06-17",54791.28,0.25,0.25]
["07/2019","160065","9701290095001","2000-12-28",107590.02,1748.27,11910.99]
["07/2019","160065","9701291455001","2000-12-28",113501.6,1844.33,12565.44]
["07/2019","787000","9701287355006","2019-06-17",70040.31,0.33,0.33]
["07/2019","787000","9701292055007","2019-06-17",70040.31,0.33,0.33]
["07/2019","160065","9701292675005","2000-12-28",113501.6,1844.33,12565.44]
["07/2019","160065","9701293015009","2000-12-28",1136.11,18.47,125.78]
["07/2019","160065","9701293215008","2000-12-28",1136.11,18.47,125.78]
["07/2019","787000","9701292935007","2019-06-18",70040.31,0.31,0.31]
["07/2019","400081","8183000575006","2018-04-19",25194.73,7.38,7.38]
["07/2019","253002","6001044255005","2019-06-05",464317.5,1.95,1.95]
["07/2019","170062","2521001635005","2014-02-11",4258952.8,10252.2,22697.53]
["07/2019","193028","0255009005005","2018-12-28",19108726.49,1181.58,1181.58]
["07/2019","070027","9239000025000","2017-02-16",480000,759.66,923.53]
["07/2019","170043","1319000255004","2018-06-20",472295.52,104.14,104.14]
["07/2019","443055","6003000145006","2012-05-24",44977.74,147.42,414.27]
["07/2019","153079","7535004985004","2014-05-26",2011985.19,8175.89,17299.41]
["07/2019","158267","8507000605002","2016-09-28",919971.9,990.63,1320.84]
["07/2019","120260","9701328695000","2015-06-23",66825.66,206.2,360.67]
["07/2019","787000","9701313425002","2019-04-01",578072.82,20.33,20.33]
["07/2019","787000","9701313305007","2019-04-01",578072.82,20.33,20.33]
["07/2019","255010","0803003095008","2015-06-19",56128.98,96.76,169.61]
["07/2019","255010","0891000115007","2015-09-04",149051.4,432.84,728.01]
["07/2019","373046","1631000025007","2018-08-13",69046.01,11.44,11.44]
["07/2019","255010","1287000175009","2015-05-28",27321.51,86.07,152.62]
["07/2019","373050","2543005815009","2018-11-20",124281.22,10.64,10.64]
["07/2019","373058","9157000565007","2009-08-25",1601556.32,28183.31,28183.31]
["07/2019","170151","7079000195009","2011-12-13",276600.26,773.34,2293.55]
["07/2019","070012","3219000045004","2017-05-03",583000,812.42,939.29]
["07/2019","170151","6707000115007","2011-08-28",12405.93,81.35,249.57]
["07/2019","787000","9701319825002","2019-05-10",278500.87,4.5,4.5]
["07/2019","787000","9701320225005","2019-05-17",278500.87,3.76,3.76]
["07/2019","154046","4921001455003","2016-06-17",140066.54,170.81,243.07]
["07/2019","787000","9701321105003","2019-05-20",249990.06,3.11,3.11]
["07/2019","787000","9701321145005","2019-05-20",249990.06,3.11,3.11]
["07/2019","787000","9701321485000","2019-05-20",278500.87,3.47,3.47]
["07/2019","158422","5677000095005","2018-12-11",12881190.44,927.44,927.44]
["07/2019","158516","8081000455008","2017-01-04",9292703.98,8744.33,10937.11]
["07/2019","787000","9701319105000","2019-05-09",249990.06,4.14,4.14]
["07/2019","200045","6001046285009","2012-10-04",3773876.19,11673.38,31324.91]
["07/2019","787000","9701319505008","2019-05-10",212308.31,3.43,3.43]
["07/2019","158301","0522000035001","2014-08-18",64530,138.52,282.17]
["07/2019","193100","0247000045003","2014-02-19",10000,43.03,94.93]
["07/2019","154040","9701240475005","2015-09-19",746429.98,2139.76,3569.5]
["07/2019","154040","9701241355003","2015-09-19",729082.28,2090.03,3486.54]
["07/2019","784312","0615000775009","2005-04-08",45798.75,876.64,3005.54]
["07/2019","200062","8599000795008","2018-01-30",444937.41,178.09,178.09]
["07/2019","070006","1165000125004","2003-08-23",38040.7,526.51,3096.05]
["07/2019","120258","7107007695006","2016-07-01",74427568.74,160389.44,226257.61]
["07/2019","170062","2499000165005","2014-11-17",170820.52,619.76,1209.61]
["07/2019","090017","7107007535009","2019-04-17",33955291,899.19,899.19]
["07/2019","090021","9151001565001","2019-06-06",7923.36,0.06,0.06]
["07/2019","200333","7497000115009","2017-03-07",18684031.96,15976.08,19179.33]
["07/2019","120260","9701328205003","2015-06-25",74357.31,229.07,400.25]
["07/2019","170199","9373004685001","2014-06-16",1540613.12,7607.48,12954.04]
["07/2019","112408","9701329785003","2017-12-19",340481.67,283.72,283.72]
["07/2019","373085","9711000065004","2019-06-25",355983.38,0.62,0.62]
["07/2019","443033","2355000225000","2018-11-22",156438.65,13.18,13.18]
["07/2019","373073","9779000345006","2019-06-12",746216.79,2.4,2.4]
["07/2019","373085","9341000245009","2019-06-24",107984.37,0.2,0.2]
["07/2019","170062","2531008105009","2018-10-26",33962.72,3.51,3.51]
["07/2019","170127","6001036245004","2015-03-26",491082.68,1624.07,2974.54]
["07/2019","170028","0921006665004","2012-06-26",1803062.64,10463.17,29074.34]
["07/2019","153080","2531008365000","2017-07-10",102875.1,125.96,139.37]
["07/2019","170098","4123007065008","2019-02-21",109229.38,6.72,6.72]
["07/2019","170127","5869000405006","2015-07-10",62714.87,106.3,184.26]
["07/2019","787000","9701310545007","2019-04-16",318401.35,8.59,8.59]
["07/2019","742000","7243000065000","2013-10-24",214016.46,983.64,2279.96]
["07/2019","070008","1785000065004","2015-09-09",351623.67,1016.74,1705.42]
["07/2019","742000","7107014655006","2016-10-24",660670.79,1234.67,1618.8]
["07/2019","742000","7243000605004","2013-10-24",289942.52,1332.61,3088.82]
["07/2019","158503","8863001205008","2016-09-28",362522.76,390.37,520.49]
["07/2019","170036","1297000265005","2001-03-16",500,8.03,54.09]
["07/2019","255012","9011000405005","2015-10-21",290000,808.24,1324.62]
["07/2019","742000","7243000645006","2013-10-24",289942.52,1332.61,3088.82]
["07/2019","158309","4939000315006","2013-12-30",3808692.95,9395.29,21181.9]
["07/2019","154040","9701242375008","2015-09-19",916793.36,2628.13,4384.19]
["07/2019","170127","6001036985008","2015-03-30",32361.34,106.7,195.03]
["07/2019","154040","9701247825001","2018-06-20",573844.03,227.2,227.2]
["07/2019","170021","9701330395000","2018-01-18",1128068.75,846.69,846.69]
["07/2019","154040","9701242935003","2018-05-08",835127,404.4,404.4]
["07/2019","742000","7243000725000","2013-10-24",303313.65,1394.07,3231.27]
["07/2019","070027","9247000085004","2016-12-16",245000,425.55,538.96]
["07/2019","373080","9555001435009","2017-11-14",802206.12,405.78,417.84]
["07/2019","170098","4267001725004","2014-02-07",5974.96,57.41,57.41]
["07/2019","160065","9701271335000","2000-12-28",150000,2437.41,16606.08]
["07/2019","154040","9701246085004","2015-09-19",765541.27,2194.55,3660.89]
["07/2019","154040","9701246405009","2015-09-19",1730758.86,4961.5,8276.65]
["07/2019","070009","2003000065000","2010-02-09",176860.26,1408.33,5082.71]
["07/2019","070010","2457000305006","2017-12-01",2227370.93,1928.84,1971.22]
["07/2019","170151","7139000035009","2006-03-28",28419.66,181.73,902.75]
["07/2019","200062","8599001025001","2018-01-30",629430.26,251.93,251.93]
["07/2019","090013","4733002265004","2018-07-05",269421.69,98.94,98.94]
["07/2019","170209","0255008645000","2017-01-04",897992.25,1517.29,1897.77]
["07/2019","154676","7527000045006","2018-12-06",1075429.61,80.8,80.8]
["07/2019","158009","5453000165003","2018-12-06",4580948.69,344.2,344.2]
["07/2019","787000","9701309405000","2019-04-15",318401.35,8.76,8.76]
["07/2019","158631","8311000145007","2018-08-06",569389.71,98.16,98.16]
["07/2019","155081","8853000625006","2016-10-24",308187.84,320.76,420.55]
["07/2019","742000","7107015035001","2013-12-10",516725.22,2314.5,5261.83]
["07/2019","787000","9701309585009","2019-04-15",318401.35,8.76,8.76]
["07/2019","787000","9701309745006","2019-04-15",318401.35,8.76,8.76]
["07/2019","120260","9701252905000","2016-03-30",537904.29,1283.65,1916.74]
["07/2019","170151","6413000035009","2011-06-20",8928.68,116.88,188.28]
["07/2019","120260","9701255405008","2016-03-30",482989.21,1152.6,1721.06]
["07/2019","120260","9701252865008","2016-03-30",537904.29,1283.65,1916.74]
["07/2019","120260","9701252665009","2016-03-30",537904.29,1283.65,1916.74]
["07/2019","120260","9701254245007","2016-03-30",864951.21,2064.12,3082.13]
["07/2019","120260","9701252165006","2016-03-30",537904.29,1283.65,1916.74]
["07/2019","120260","9701253965006","2016-03-30",864951.21,2064.12,3082.13]
["07/2019","120260","9701256745007","2016-03-30",502735.19,1199.72,1791.42]
["07/2019","120260","9701257145003","2016-03-30",349307.11,833.58,1244.7]
["07/2019","154502","9073002435009","2017-01-13",1611892.66,2687.41,3341.42]
["07/2019","030011","3849008455007","2015-12-28",218319.93,571.53,901.29]
["07/2019","158504","8847001295005","2016-09-28",1346193.07,2602.87,3470.49]
["07/2019","170164","7771000175007","2016-05-01",64583.66,148.98,218.2]
["07/2019","170021","9701268165000","2015-04-20",6573090.58,21329.04,38570.2]
["07/2019","160065","9701268335003","2000-12-28",150000,2437.41,16606.08]
["07/2019","170173","8015000025005","2017-10-31",255631.15,134.27,139.19]
["07/2019","170021","9701330455003","2014-12-01",352735.64,1267.48,2457.21]
["07/2019","373046","1889000045002","2018-08-13",3860.97,0.64,0.64]
["07/2019","373085","9529000165009","2018-05-24",459284.49,115.19,115.19]
["07/2019","170188","8867000065000","2018-10-22",9400000,999.96,999.96]
["07/2019","200045","6001052855008","2015-09-25",6582216.45,10453.73,17381.19]
["07/2019","170127","6001035265001","2015-03-26",9373.27,30.99,56.77]
["07/2019","183023","7107007895005","2016-11-07",551365.34,449.41,583.9]
["07/2019","373055","4719000025000","2017-11-10",11496,5.87,6.06]
["07/2019","170112","9131007165000","2015-07-14",87301.42,458.07,458.07]
["07/2019","170112","9131007625001","2014-09-16",37469.55,141.73,284.84]
["07/2019","200123","1761004805005","2017-11-16",50735.44,25.53,26.26]
["07/2019","153045","1559004345000","2014-12-31",71100,139.32,266.2]
["07/2019","112408","9701244455009","2017-12-19",304996.49,254.15,254.15]
["07/2019","112408","9701245195000","2017-12-19",340481.67,283.72,283.72]
["07/2019","112408","9701245475003","2017-12-19",340481.67,283.72,283.72]
["07/2019","153045","1527001105000","2014-12-31",4900,9.61,18.35]
["07/2019","153045","1247000085000","2014-12-31",27800,43.48,83.07]
["07/2019","153045","1527001335005","2014-12-31",3310,6.48,12.39]
["07/2019","153045","1389007135005","2014-12-31",31100,109.43,209.08]
["07/2019","112408","9701244415007","2017-12-19",304996.49,254.15,254.15]
["07/2019","112408","9701244435008","2017-12-19",304996.49,254.15,254.15]
["07/2019","112408","9701245375009","2017-12-19",340481.67,283.72,283.72]
["07/2019","154040","9701246425000","2015-09-19",1730758.86,4961.5,8276.65]
["07/2019","130023","1787001515000","2014-01-17",7051.2,17.22,38.53]
["07/2019","158719","1447000505002","2014-12-31",1644400,3222.34,6156.79]
["07/2019","170098","4565000045002","2018-11-22",34828.19,2.94,2.94]
["07/2019","170043","1447000435004","2018-06-20",433684.89,171.71,171.71]
["07/2019","380007","5705005335003","2015-05-12",165920.85,294.78,527.06]
["07/2019","154040","9701249855005","2018-06-11",568191.53,235.05,235.05]
["07/2019","120260","9701251805001","2016-03-30",253994.51,504.05,504.05]
["07/2019","120260","9701253505005","2016-03-30",864951.21,2064.12,3082.13]
["07/2019","160065","9701268855007","2000-12-28",150000,2437.41,16606.08]
["07/2019","080022","2871000185001","2017-04-17",970605.91,1391.2,1625.47]
["07/2019","200008","8841003355006","2018-11-07",208322.74,19.72,19.72]
["07/2019","120255","0427008765003","2006-11-10",10832505.09,118255.27,561631.62]
["07/2019","170151","6169000035005","2012-04-03",6996.49,42.06,120.25]
["07/2019","160065","9701270545001","2000-12-28",150000,2437.41,16606.08]
["07/2019","070009","2029000035008","2012-06-30",166375.33,963.82,2674.52]
["07/2019","153045","1515006205009","2014-12-31",5700,11.17,21.34]
["07/2019","153045","1515006055007","2014-12-31",71200,250.53,478.67]
["07/2019","153045","1515005825003","2014-12-31",61600,216.75,414.13]
["07/2019","153045","1515006355000","2014-12-31",135700,265.91,508.07]
["07/2019","200049","7107016335009","2008-10-21",36666654.2,335405.96,1363719.38]
["07/2019","153045","1585000185007","2014-12-31",40900,143.92,274.97]
["07/2019","170112","9063002375009","2015-11-10",40946.9,112.09,181.65]
["07/2019","742000","7145002675000","2011-12-12",319848.6,2012.88,5971.65]
["07/2019","201035","0651000275002","2018-09-05",47094.05,12.24,12.24]
["07/2019","154040","9701250565007","2018-06-19",35000,7.76,7.76]
["07/2019","070029","0609000595006","2018-08-21",470880,133.84,133.84]
["07/2019","240105","0255008595003","2006-10-11",53983153.09,330445.64,1578926.49]
["07/2019","170083","3849009005005","2018-04-04",9033.66,5.06,5.06]
["07/2019","170083","3849009125000","2015-12-21",60655.03,159.84,253.08]
["07/2019","120257","6001041585004","2012-06-29",113321.45,656.76,1823.08]
["07/2019","200049","6219000915005","2006-10-13",22437.76,137.29,655.71]
["07/2019","170043","1389013295000","2017-07-28",171636,202.44,221.5]
["07/2019","080003","0427009935000","2017-08-24",252862.06,281.26,302.73]
["07/2019","742000","7145005095004","2011-12-12",331564.44,2086.61,6190.39]
["07/2019","070014","4163000085002","2013-11-26",109800,495.63,1133.35]
["07/2019","200053","7535004215004","2014-12-17",345928.22,684.58,1316.95]
["07/2019","120257","6001039985009","2012-06-29",113321.45,656.76,1823.08]
["07/2019","170098","4881000085005","2018-07-17",127500,24.5,24.5]
["07/2019","154040","9701247205003","2015-09-19",1418670.6,4066.85,6784.22]
["07/2019","154040","9701249095000","2018-05-24",665536.39,299.72,299.72]
["07/2019","200075","0427008605006","2011-11-10",178000,1134.37,3400.03]
["07/2019","120257","6001040385001","2012-06-29",113321.45,656.76,1823.08]
["07/2019","154040","9701249315000","2018-05-30",568191.53,248.84,248.84]
["07/2019","154040","9701248045000","2018-06-20",558352.78,221.07,221.07]
["07/2019","170127","6001039805000","2015-08-28",865216.26,2527.65,4267.58]
["07/2019","120257","6001040505007","2012-06-29",113321.45,656.76,1823.08]
["07/2019","120257","6001041465009","2012-06-29",113321.45,656.76,1823.08]
["07/2019","120257","6001041525001","2012-06-29",113321.45,656.76,1823.08]
["07/2019","154040","9701247585000","2018-06-19",573844.03,228.32,228.32]
["07/2019","120257","6001041085001","2012-06-29",113321.45,656.76,1823.08]
["07/2019","154040","9701247665004","2018-06-19",573844.03,228.32,228.32]
["07/2019","120260","9701252125004","2016-03-30",537904.29,1283.65,1916.74]
["07/2019","114622","6771000045000","2018-11-21",25802.54,2.19,2.19]
["07/2019","200202","2785003835000","2010-08-11",139603.07,1048.08,3598.71]
["07/2019","154040","9701247685005","2018-06-20",573844.03,227.2,227.2]
["07/2019","154040","9701247965008","2018-06-20",610105.29,241.56,241.56]
["07/2019","170127","5877000745002","2015-02-18",1559216.74,5296.18,9877.4]
["07/2019","170193","9047002745009","2017-03-15",375880.71,680.23,680.23]
["07/2019","120260","9701251125000","2016-03-30",661038.57,1577.5,2355.51]
["07/2019","120260","9701254845004","2016-03-30",213631,509.81,761.24]
["07/2019","200049","6219000975008","2006-10-13",22437.76,137.29,655.71]
["07/2019","373055","4581000065005","2018-09-21",165131.63,21.64,21.64]
["07/2019","170164","7963000505009","2016-11-07",175645.93,322.12,418.52]
["07/2019","170098","5035000435007","2018-11-27",766690,62.06,62.06]
["07/2019","158379","8379000455005","2017-05-18",41853.1,31.61,36.19]
["07/2019","158379","8379000355000","2017-05-18",179192.02,135.34,154.95]
["07/2019","070012","3163000085007","2017-05-04",566000,787.32,909.68]
["07/2019","373046","1759001345001","2018-08-13",135922.48,22.53,22.53]
["07/2019","373046","0414000025009","2018-08-13",73847.83,12.24,12.24]
["07/2019","120260","9701266805002","2016-03-30",215838.57,515.08,769.11]
["07/2019","373044","0298000025007","2004-08-09",67373.22,486.45,2695.61]
["07/2019","742000","7107017235008","2008-10-20",343459.23,3142.62,12780.55]
["07/2019","742000","7107017495000","2008-10-20",343459.23,3142.62,12780.55]
["07/2019","154040","9701265825000","2015-09-19",795466.39,2280.34,3804]
["07/2019","154040","9701265285005","2015-09-19",700459.09,2007.98,3349.66]
["07/2019","154040","9701266225006","2015-09-19",676040.36,1937.98,3232.89]
["07/2019","170021","9701266615009","2016-03-30",129599.12,461.81,461.81]
["07/2019","154040","9701266025007","2015-09-19",678296.49,1944.45,3243.68]
["07/2019","160065","9701267015005","2000-12-28",150000,2437.41,16606.08]
["07/2019","120260","9701267695006","2016-03-30",548341.38,1308.56,1953.93]
["07/2019","170021","9701267955008","2015-04-20",518417.52,747.65,1352.01]
["07/2019","120260","9701267735008","2016-03-30",548341.38,1308.56,1953.93]
["07/2019","373030","0509000505000","2017-11-08",18895.8,9.71,10.03]
["07/2019","373085","9527000125000","2018-05-24",249451.11,62.56,62.56]
["07/2019","373085","9717000045002","2018-05-24",599328.13,150.31,150.31]
["07/2019","070027","9365000065008","2016-11-21",187000,336.44,433.14]
["07/2019","090029","7107012405002","2016-09-26",1964035.54,3807.24,5082.86]
["07/2019","090029","7107012765009","2016-09-26",52778,56.98,76.07]
["07/2019","170151","6971000025002","2012-10-30",67217.2,368.98,981.02]
["07/2019","154359","8869000625002","2015-10-22",10541.67,16.35,26.78]
["07/2019","200350","4733001575000","2018-01-18",413907.18,172.08,173.01]
["07/2019","170178","8599000535006","2013-04-04",13500,38.35,96.28]
["07/2019","170164","7535005295001","2015-11-17",5690655.11,8619.79,13914.59]
["07/2019","255018","1077000565001","2016-07-14",56396.55,66.67,93.29]
["07/2019","080020","9301000275006","2018-01-30",1199000,861.7,861.7]
["07/2019","158269","8725000755005","2016-09-28",3011160.17,3242.42,4323.23]
["07/2019","158269","8725000555006","2016-09-28",117752.04,126.79,169.06]
["07/2019","158269","8725000545000","2016-09-28",1969752,2121.03,2828.04]
["07/2019","160065","9701271455006","2000-12-28",150000,2437.41,16606.08]
["07/2019","154044","0145000465000","2008-07-16",52969.2,276.96,1151.91]
["07/2019","030016","7107008665003","2017-04-26",59980.49,47.13,54.74]
["07/2019","160065","9701271615003","2000-12-28",150000,2437.41,16606.08]
["07/2019","200372","8841003535004","2016-11-30",743797.68,1321.53,1691.39]
["07/2019","070021","8791001015003","2007-12-19",1952400,19350.99,84386.78]
["07/2019","153031","7107008825000","2017-12-11",292132.25,245.71,250.09]
["07/2019","742000","7145002935001","2013-12-13",200596.9,897.01,2036.74]
["07/2019","170021","9701334765007","2016-05-13",106750.61,243.06,353.4]
["07/2019","380007","5705006225007","2015-05-12",185831.35,330.16,590.31]
["07/2019","380007","5705006465008","2015-05-12",165920.85,294.78,527.06]
["07/2019","153031","7107009085000","2017-12-11",6093624,2277.89,2318.49]
["07/2019","373058","9061000045005","2017-11-09",491540.77,252.05,260.15]
["07/2019","170330","1351000295000","2019-05-05",449486.98,8.17,8.17]
["07/2019","160065","9701278615009","2000-12-28",161530.46,2624.78,17882.59]
["07/2019","170151","6861000155000","2012-10-30",137981.33,757.44,2013.81]
["07/2019","200058","8183000535004","2013-01-22",511981.43,2703.49,6971.68]
["07/2019","154045","9035000575005","2007-09-13",9329254.76,52749.88,234952.94]
["07/2019","170151","7097001395000","2012-03-23",63266.63,382.09,1096.35]
["07/2019","170112","9131007225003","2014-09-16",37469.55,284.84,284.84]
["07/2019","170112","9131007185001","2012-03-27",107119.18,1850.76,1850.76]
["07/2019","113209","6001043515003","2017-01-30",7778498.57,12639.59,15539.95]
["07/2019","154359","8713000635006","2015-10-15",1813779.59,2830.33,4654.13]
["07/2019","154359","8863000805001","2019-02-12",634207.9,24.23,24.23]
["07/2019","253002","6001044155000","2019-06-05",436676.1,1.83,1.83]
["07/2019","200008","2531008885004","2018-11-19",1007173,156.08,156.08]
["07/2019","070024","0007001355004","2014-09-11",495439.09,1880.12,3787.43]
["07/2019","170127","6001043845003","2014-06-18",5793643.96,12926.83,27072.29]
["07/2019","090004","0757000455006","2016-09-22",2500929.15,4872.9,6522.31]
["07/2019","080012","7859000175004","2019-02-22",816999.03,49.61,49.61]
["07/2019","160065","9701282005007","2000-12-28",54625.55,887.63,6047.44]
["07/2019","158370","1639002505001","2018-12-03",15149704.02,1167.3,1167.3]
["07/2019","170112","9131007245004","2014-09-16",37469.55,284.84,284.84]
["07/2019","153045","1389008695004","2014-12-31",2922100,5726.1,10940.61]
["07/2019","070024","0029000175003","2016-12-01",487730.97,865.35,1106.82]
["07/2019","373055","5417000045001","2017-11-13",190462.22,96.6,99.52]
["07/2019","158266","8859000205006","2016-10-19",659885.38,691.36,909.4]
["07/2019","158266","8859000225007","2016-10-19",2355260.42,2467.6,3245.83]
["07/2019","090017","7107009495004","2018-03-22",8216,2.7,2.7]
["07/2019","170173","8233000265007","2014-03-07",1396448.38,3315.1,7264.29]
["07/2019","070005","0937000065001","2018-05-25",671398.07,300.96,300.96]
["07/2019","170098","4431000515008","2018-08-13",12172.39,2.02,2.02]
["07/2019","158329","7113000345004","2018-04-16",8353294.08,2478.87,2478.87]
["07/2019","200043","6001049025008","2014-02-26",139118880.45,596133.03,1311351.85]
["07/2019","160065","9701279255006","2000-12-28",161530.46,2624.78,17882.59]
["07/2019","160065","9701279235005","2000-12-28",161530.46,2624.78,17882.59]
["07/2019","160065","9701279355000","2000-12-28",161530.46,2624.78,17882.59]
["07/2019","080007","3661001155004","2014-09-12",2443699.4,9267.39,18660.14]
["07/2019","154419","9621000235008","2017-09-22",3319130.89,1922.71,2034.96]
["07/2019","160065","9701280615002","2000-12-28",214811.71,3490.56,23781.2]
["07/2019","255005","3971000105000","2013-12-18",64989.54,161.39,365.7]
["07/2019","373053","3581000125002","2018-09-05",286600.05,41.5,41.5]
["07/2019","373040","0877002425008","2018-12-05",279953.37,21.21,21.21]
["07/2019","158361","1211000325000","2010-08-20",3982261.13,16600.53,56856.83]
["07/2019","200090","2577002585007","2016-04-24",3468738.97,8061.99,11858.14]
["07/2019","160065","9701275625003","2000-12-28",214812,3490.57,23781.24]
["07/2019","160065","9701280175002","2000-12-28",235667.21,3829.45,26090.06]
["07/2019","255005","3039000075002","2013-12-05",42201,189.55,431.82]
["07/2019","255005","3945000085000","2013-10-10",74533.57,345.16,804.61]
["07/2019","154359","8531001565007","2018-06-07",734493.74,172.49,172.49]
["07/2019","154359","8629000495000","2015-10-14",70817.98,110.61,181.98]
["07/2019","154359","8555000175008","2018-10-30",828063.76,83.16,83.16]
["07/2019","154359","8845000705009","2018-05-28",11005000,2709.31,2709.31]
["07/2019","160065","9701276895004","2000-12-28",214811.71,3490.56,23781.2]
["07/2019","255005","3549000045005","2010-10-04",89389.05,367.06,1241.34]
["07/2019","160065","9701277125008","2000-12-28",214811.72,3490.56,23781.2]
["07/2019","160065","9701277545007","2000-12-28",214811.72,3490.56,23781.2]
["07/2019","255005","3443000105002","2010-10-01",42083.68,172.98,585.5]
["07/2019","160065","9701277645001","2000-12-28",214811.72,3490.56,23781.2]
["07/2019","160065","9701277665002","2000-12-28",214811.72,3490.56,23781.2]
["07/2019","170151","7145002335004","2012-01-01",84117.11,292.49,862.13]
["07/2019","170128","0483002145004","2011-06-01",20000,135.52,427.18]
["07/2019","787000","9701309145009","2019-04-15",318401.35,8.76,8.76]
["07/2019","160065","9701281125009","2000-12-28",54625.55,887.63,6047.44]
["07/2019","160065","9701282425006","2000-12-28",78656.59,1278.12,8707.85]
["07/2019","343035","2785003895003","2011-09-01",1160758.71,7599.53,23286.37]
["07/2019","154069","4445000135000","2019-01-17",35942050.52,1828.22,1828.22]
["07/2019","160065","9701282625005","2000-12-28",78656.59,1278.12,8707.85]
["07/2019","160065","9701283945003","2000-12-28",78656.59,1278.12,8707.85]
["07/2019","160065","9701283965004","2000-12-28",78656.59,1278.12,8707.85]
["07/2019","170151","7107009995007","2011-04-27",6888,93.05,150.59]
["07/2019","160065","9701281705005","2000-12-28",54625.55,887.63,6047.44]
["07/2019","160065","9701283105005","2000-12-28",78656.59,1278.12,8707.85]
["07/2019","160065","9701284605001","2000-12-28",78656.59,1278.12,8707.85]
["07/2019","160065","9701285425007","2000-12-28",87396.21,1420.14,9675.39]
["07/2019","787000","9701286275009","2019-06-13",70040.31,0.39,0.39]
["07/2019","160065","9701287715002","2000-12-28",94891.06,1541.92,10505.12]
["07/2019","160065","9701288095008","2000-12-28",94891.06,1541.92,10505.12]
["07/2019","787000","9701286355002","2019-06-14",70040.31,0.37,0.37]
["07/2019","160065","9701288495006","2000-12-28",94891.06,1541.92,10505.12]
["07/2019","160065","9701288735007","2000-12-28",94891.06,1541.92,10505.12]
["07/2019","787000","9701289795003","2019-06-17",54791.28,0.25,0.25]
["07/2019","787000","9701289415006","2019-06-17",54791.28,0.25,0.25]
["07/2019","787000","9701289535001","2019-06-17",54791.28,0.25,0.25]
["07/2019","787000","9701286975000","2019-06-14",70040.31,0.37,0.37]
["07/2019","787000","9701286715009","2019-06-14",70040.31,0.37,0.37]
["07/2019","160065","9701287755004","2000-12-28",94891.06,1541.92,10505.12]
["07/2019","160065","9701289335002","2000-12-28",94891.06,1541.92,10505.12]
["07/2019","160065","9701289675008","2000-12-28",107590.02,1748.27,11910.99]
["07/2019","787000","9701289835005","2019-06-17",54791.28,0.25,0.25]
["07/2019","160065","9701291415000","2000-12-28",113501.6,1844.33,12565.44]
["07/2019","787000","9701297245009","2019-06-24",54791.28,0.18,0.18]
["07/2019","787000","9701297445008","2019-06-24",54791.28,0.18,0.18]
["07/2019","160065","9701297905009","2000-12-28",113501.6,1844.33,12565.44]
["07/2019","160065","9701298305005","2000-12-28",113501.6,1844.33,12565.44]
["07/2019","160065","9701298405000","2000-12-28",113501.6,1844.33,12565.44]
["07/2019","787000","9701298885001","2019-06-06",70040.31,0.51,0.51]
["07/2019","160065","9701298225001","2000-12-28",113501.6,1844.33,12565.44]
["07/2019","160065","9701299785000","2000-12-28",12837.02,208.59,1421.15]
["07/2019","160065","9701298285004","2000-12-28",113501.6,1844.33,12565.44]
["07/2019","160065","9701299085009","2000-12-28",12837.02,208.59,1421.15]
["07/2019","160065","9701299745009","2000-12-28",12837.02,208.59,1421.15]
["07/2019","779000","6001045005002","2018-12-12",383923.54,49.21,49.21]
["07/2019","160065","9701294735005","2000-12-28",113501.6,1844.33,12565.44]
["07/2019","160065","9701294975006","2000-12-28",113501.6,1844.33,12565.44]
["07/2019","160065","9701295215005","2000-12-28",113501.6,1844.33,12565.44]
["07/2019","160065","9701295395003","2000-12-28",113501.6,1844.33,12565.44]
["07/2019","787000","9701295755000","2019-06-18",54791.28,0.24,0.24]
["07/2019","160065","9701295595002","2000-12-28",128887.02,2094.33,14268.72]
["07/2019","160065","9701296575005","2000-12-28",128887.02,2094.33,14268.72]
["07/2019","160065","9701296815006","2000-12-28",128887.02,2094.33,14268.72]
["07/2019","160065","9701296595006","2000-12-28",128887.02,2094.33,14268.72]
["07/2019","170188","0994000025009","2015-05-06",19000,27.06,48.54]
["07/2019","070008","1841000085000","2012-09-09",264212.9,1483.92,4017.35]
["07/2019","787000","9701305235003","2019-06-07",54791.28,0.38,0.38]
["07/2019","787000","9701306055009","2019-06-10",70040.31,0.44,0.44]
["07/2019","787000","9701306175004","2019-06-10",70040.31,0.44,0.44]
["07/2019","787000","9701306535000","2019-06-12",70040.31,0.4,0.4]
["07/2019","787000","9701306955000","2019-06-12",54791.28,0.32,0.32]
["07/2019","787000","9701306795002","2019-06-12",54791.28,0.32,0.32]
["07/2019","170036","1051000025003","2001-11-07",1292.3,19.99,130.14]
["07/2019","787000","9701307395008","2019-06-13",54791.28,0.3,0.3]
["07/2019","160065","9701303905001","2000-12-28",113501.6,1844.33,12565.44]
["07/2019","160065","9701303585007","2000-12-28",235667.21,3829.45,26090.06]
["07/2019","160065","9701304085008","2000-12-28",113501.6,1844.33,12565.44]
["07/2019","160065","9701304625002","2000-12-28",113501.6,1844.33,12565.44]
["07/2019","373055","2655000085002","2017-11-10",518904.65,265.35,273.75]
["07/2019","373085","9547000085003","2018-05-24",173624.58,43.55,43.55]
["07/2019","373055","2905000035008","2017-11-10",38585.69,19.74,20.36]
["07/2019","373052","3177000045005","2017-11-08",51425,26.44,27.3]
["07/2019","373052","3155000075000","2017-11-08",48859.26,25.12,25.94]
["07/2019","787000","9701310205001","2019-04-16",318401.35,8.59,8.59]
["07/2019","170053","1981001025006","2018-10-23",36475.71,6.92,6.92]
["07/2019","787000","9701307705007","2017-10-17",606727.05,593.35,619.52]
["07/2019","787000","9701311085000","2019-03-20",581763.13,24.72,24.72]
["07/2019","373085","9243000725000","2019-07-08",619014.73,0.44,0.44]
["07/2019","030005","1389006565006","2015-02-12",4093481.52,13965.43,26123.55]
["07/2019","158517","8081000775002","2017-10-10",364879.97,202.27,211.97]
["07/2019","158517","8081000695009","2017-10-10",5255764.61,2913.47,3053.24]
["07/2019","158517","7659000395001","2018-07-16",11090665.43,2142.3,2142.3]
["07/2019","170070","3213000225003","2014-09-29",54764.22,205.36,410.24]
["07/2019","170127","5889000035009","2014-12-22",1004754.86,1981.43,3802.48]
["07/2019","158489","9519000125000","2014-09-30",9315131.17,19441.43,38817.98]
["07/2019","158454","9165001275003","2017-08-04",6633678.44,4293.24,4677.16]
["07/2019","080026","9143000125007","2019-01-22",552133,47.88,47.88]
["07/2019","787000","9701310445002","2019-04-16",318401.35,8.59,8.59]
["07/2019","154050","3171000065007","2016-01-29",3961136.74,5599.31,8667.94]
["07/2019","787000","9701311345001","2019-03-22",578072.82,23.83,23.83]
["07/2019","787000","9701311745000","2017-03-17",581763.13,887.6,1047.96]
["07/2019","787000","9701312595001","2019-03-28",578072.82,21.7,21.7]
["07/2019","787000","9701311565001","2019-03-25",578072.82,22.75,22.75]
["07/2019","090029","7107012825001","2016-09-26",52778,56.98,76.07]
["07/2019","090029","7107013005008","2016-09-26",63840,68.92,92.01]
["07/2019","158953","1313000085002","2016-11-24",253157.52,324.57,324.57]
["07/2019","742000","7157000185009","2012-10-28",444404,2441.75,6496.52]
["07/2019","742000","7157000285003","2012-10-28",444404,2441.75,6496.52]
["07/2019","170098","4787000635008","2018-05-24",13973.14,6.29,6.29]
["07/2019","742000","7157000085004","2012-10-28",444404,2441.75,6496.52]
["07/2019","373052","3141000445002","2017-11-08",4581.81,2.35,2.43]
["07/2019","373055","4641000085003","2017-11-10",162799.2,83.25,85.89]
["07/2019","373052","3155000175005","2017-11-08",698482.83,359.12,370.84]
["07/2019","373052","3209000045007","2017-11-08",20848.38,10.72,11.07]
["07/2019","373052","3169000285005","2017-11-08",472459,242.91,250.84]
["07/2019","158009","7487000075000","2018-12-06",6204514.95,466.19,466.19]
["07/2019","170188","8815002455008","2016-04-07",4309134.13,5679.17,8439.47]
["07/2019","787000","9701334615005","2019-06-05",265615.58,2,2]
["07/2019","373080","9735000025000","2017-11-14",1362757.14,689.33,709.81]
["07/2019","787000","9701314055004","2019-04-03",581763.13,19.79,19.79]
["07/2019","787000","9701315465001","2019-04-17",1070249.7,28.34,28.34]
["07/2019","787000","9701326595009","2019-06-05",295908.44,2.23,2.23]
["07/2019","787000","9701326795008","2019-06-05",295908.44,2.23,2.23]
["07/2019","153061","4733001815000","2013-04-08",62055.61,315.94,791.93]
["07/2019","787000","9701314595009","2019-04-04",973953.58,32.57,32.57]
["07/2019","787000","9701314915003","2019-04-15",973953.58,26.78,26.78]
["07/2019","787000","9701315705002","2019-04-17",1070249.7,28.34,28.34]
["07/2019","787000","9701316285007","2019-04-17",992839.3,26.29,26.29]
["07/2019","787000","9701316395007","2019-04-18",174215.71,4.53,4.53]
["07/2019","787000","9701316515002","2019-04-17",173461.62,4.59,4.59]
["07/2019","787000","9701316995004","2019-04-18",171764.92,4.46,4.46]
["07/2019","787000","9701316695000","2019-04-17",171764.92,4.55,4.55]
["07/2019","787000","9701317135009","2019-05-07",138417.39,2.4,2.4]
["07/2019","787000","9701317635001","2019-04-18",224676.89,5.84,5.84]
["07/2019","070027","9237000115003","2017-01-17",155000,256.88,318.55]
["07/2019","070027","9481000085007","2010-05-31",272088.28,2091.47,7325.63]
["07/2019","090029","7107011035007","2017-05-31",35775.95,26.37,29.94]
["07/2019","787000","9701321585005","2019-05-22",278500.87,3.28,3.28]
["07/2019","787000","9701321885009","2019-05-22",249990.06,2.94,2.94]
["07/2019","787000","9701322565008","2019-05-27",278500.87,2.83,2.83]
["07/2019","787000","9701323145002","2019-05-28",278500.87,2.74,2.74]
["07/2019","170021","9701322385000","2015-02-13",39319789.22,134046.6,250621.12]
["07/2019","158395","7535006955005","2018-12-06",8173125.73,614.1,614.1]
["07/2019","158495","8999000405000","2018-01-01",9240,4.06,4.1]
["07/2019","373050","2521002375007","2002-09-30",128475.28,1048.52,6495.94]
["07/2019","170036","1219002695005","2017-10-05",2382110.05,2400.72,2522.68]
["07/2019","373044","1109000215002","2006-08-04",135758.92,843.81,4087.07]
["07/2019","742000","7107017675008","2008-10-20",343459.23,3142.62,12780.55]
["07/2019","158314","1453000185002","2016-10-13",3329000,4642.16,4642.16]
["07/2019","373055","0574000045000","2017-11-09",88064.26,45.16,46.61]
["07/2019","080009","6001056595000","2018-01-11",98620000,75340.32,75886.09]
["07/2019","373080","9675000105006","2018-05-10",242149.71,64.72,64.72]
["07/2019","373053","3865000055001","2018-05-24",1749770.57,438.85,438.85]
["07/2019","373053","3925000025002","2018-05-22",173345.83,43.88,43.88]
["07/2019","373053","3829000535007","2018-05-23",1901114.71,479.01,479.01]
["07/2019","373053","3041000175009","2018-05-23",804552.16,202.72,202.72]
["07/2019","373053","3735000045008","2018-05-24",119874.76,30.06,30.06]
["07/2019","373085","9695000245007","2018-05-24",141594.05,35.51,35.51]
["07/2019","170151","6209001035001","2018-05-16",18123.17,8.47,8.47]
["07/2019","160065","9701339675006","2017-12-21",359566.97,293.56,297.59]
["07/2019","160065","9701340015006","2017-12-26",355394.59,285.72,289.15]
["07/2019","160065","9701340835003","2017-12-27",355394.59,284.84,288.16]
["07/2019","160065","9701341195008","2017-12-28",355394.59,283.94,287.16]
["07/2019","160065","9701341215009","2017-12-28",355394.59,283.94,287.16]
["07/2019","170127","5819002395001","2018-01-05",1169213.07,507.17,511.73]
["07/2019","373055","4715000205006","2017-11-10",111778.41,57.16,58.97]
["07/2019","373044","1029000065009","2017-11-13",85983.1,43.61,44.93]
["07/2019","373073","1038000045007","2017-11-10",3134678.08,1603,1653.74]
["07/2019","373073","1048000025003","2017-11-13",305658.08,155.04,159.72]
["07/2019","373045","1339000065005","2017-12-05",759273.26,361.97,369.31]
["07/2019","110404","9701337615006","2014-12-01",225248.99,809.38,1569.12]
["07/2019","201034","0301004455000","2016-08-15",599200,1224.16,1678.74]
["07/2019","373052","3173000045002","2017-11-08",386216.98,198.57,205.05]
["07/2019","373052","3141000485004","2017-11-08",3094.81,1.59,1.64]
["07/2019","170164","7435000305002","2017-05-05",31484.25,43.72,50.48]
["07/2019","158744","8953000315003","2015-12-28",6880022.6,10131.59,15817.94]
["07/2019","170098","4123006855005","2016-12-05",85981.42,86.01,86.01]
["07/2019","201032","0609000475000","2018-11-05",228355.67,21.94,21.94]
["07/2019","170151","7079000475001","2013-04-17",53903.52,152.17,380.12]
["07/2019","170151","7079000495002","2013-04-17",53903.52,152.17,380.12]
["07/2019","373057","5719000025006","2018-06-14",360219.47,81.79,81.79]
["07/2019","373073","0111000045006","2018-06-15",7994.06,1.81,1.81]
["07/2019","373073","9151001415000","2018-06-18",398930.76,88.83,88.83]
["07/2019","030004","1219003455008","2015-05-20",25534.21,80.27,80.27]
["07/2019","090026","9701329675003","2017-09-25",52607138.48,54327.11,57402.2]
["07/2019","170098","5213001015003","2018-08-13",57683.16,17.17,17.17]
["07/2019","373057","5671000065000","2018-06-18",525899.82,117.11,117.11]
["07/2019","373073","8979000165005","2018-06-19",2249859.74,498.54,498.54]
["07/2019","373080","9377000745002","2018-06-20",678422.64,149.59,149.59]
["07/2019","373073","9153000245000","2018-06-21",427383.6,93.77,93.77]
["07/2019","133088","4089000345001","2017-06-20",210508.5,167.39,167.39]
["07/2019","133088","9359000265002","2017-06-20",137958.67,109.7,109.7]
["07/2019","373053","3011000065007","2016-04-01",500495.98,989.97,989.97]
["07/2019","373055","4827000065000","2018-09-19",33207.76,4.41,4.41]
["07/2019","133088","9445000385004","2017-06-20",160730.76,127.81,127.81]
["07/2019","373046","1749000315004","1999-04-14",395101.87,29043.69,29043.69]
["07/2019","373047","0488000025002","2018-07-31",14177.13,2.53,2.53]
["07/2019","373044","1221000555003","2018-08-02",548057.59,96.6,96.6]
["07/2019","373040","0941000235002","2018-08-07",35345580.14,6059.77,6059.77]
["07/2019","373044","1379000185000","2018-08-21",14261.65,2.26,2.26]
["07/2019","200062","8801010295006","2018-07-25",1237968.24,227.94,227.94]
["07/2019","373048","2517000335000","2016-08-28",40260.72,61.31,61.31]
["07/2019","373048","2433000045007","2016-08-31",123121.4,186.45,186.45]
["07/2019","373051","2789000195003","1997-10-13",98244.26,8329.08,8329.08]
["07/2019","373048","2351000065000","2016-08-30",178495.26,270.82,270.82]
["07/2019","373051","2701000325000","2007-11-26",33743.73,821.08,821.08]
["07/2019","373048","2449000185000","2016-08-30",3120972.88,4735.26,4735.26]
["07/2019","373058","9143000335001","2018-08-30",401674.32,60.3,60.3]
["07/2019","153079","7769000255009","2014-08-11",9440825.7,16246.55,33200.53]
["07/2019","373046","0430000185008","2018-08-08",80401.51,13.71,13.71]
["07/2019","373047","2139000145001","2018-10-22",1789091.41,190.32,190.32]
["07/2019","373053","3705000115004","2016-12-01",658939.2,832.78,832.78]
["07/2019","373085","9613000145008","2018-10-24",48845.8,5.12,5.12]
["07/2019","030011","3849008435006","2015-12-28",218930.08,573.12,903.81]
["07/2019","373080","9675000245002","2018-07-27",524440.67,95.52,95.52]
["07/2019","158517","8601000115002","2018-02-09",4197043.92,1619,1619]
["07/2019","158492","9185000475003","2016-12-14",3718971.21,3607.74,4575.25]
["07/2019","100001","9701331765006","2017-12-11",3281576.08,1226.71,1248.57]
["07/2019","133088","5407000785008","2017-06-20",141954.08,112.88,112.88]
["07/2019","373040","0763000555005","2018-11-26",33937.47,2.77,2.77]
["07/2019","373066","6113000165000","2018-12-06",2182105.61,163.96,163.96]
["07/2019","201032","0665000085009","2018-09-27",209160,47.35,47.35]
["07/2019","170127","5851001275006","2019-02-14",293078.57,19.63,19.63]
["07/2019","170127","6001057075000","2019-02-12",5374751.45,205.35,205.35]
["07/2019","443033","2851000215003","2018-12-05",936056.8,70.93,70.93]
["07/2019","373058","0143000115002","2017-11-10",1224876.77,626.37,646.2]
["07/2019","373047","0508000025000","2016-05-11",46306.4,58.85,85.67]
["07/2019","373052","3189000535006","2017-11-08",89008.52,45.77,47.26]
["07/2019","373058","9037000165008","2017-11-09",73297.32,37.58,38.79]
["07/2019","373085","9237000135004","2018-05-24",374029.64,93.81,93.81]
["07/2019","373085","9729000025005","2018-05-24",363241.58,91.1,91.1]
["07/2019","373058","9039000025008","2017-11-09",155979.51,79.98,82.55]
["07/2019","170021","9701335505009","2014-12-01",279511.58,1004.36,1947.12]
["07/2019","170127","5851001695005","2019-03-13",455677.78,21.45,21.45]
["07/2019","373073","9195000225004","2019-04-04",91453.28,1.7,1.7]
["07/2019","201035","0139003245006","2016-10-10",116081.45,220.98,292.37]
["07/2019","201035","0139003175008","2016-10-10",109536.22,208.52,275.88]
["07/2019","373085","0355000085002","2016-04-14",1721209.7,2251.75,3332.11]
["07/2019","373085","0191000085006","2019-06-25",4061012.27,7.04,7.04]
["07/2019","373085","9239000145006","2019-06-26",3899.86,0.01,0.01]
["07/2019","170021","9701334965006","2014-12-01",173253.9,622.55,1206.91]
["07/2019","170098","4381000055007","2018-11-13",278408.41,45.21,45.21]
["07/2019","170021","9701335445006","2014-12-01",414336.05,1488.82,2886.33]
["07/2019","443033","6003000665000","2015-11-26",350973.46,527.25,846.8]
["07/2019","373052","3163000305007","2017-11-08",18905.4,9.72,10.04]
["07/2019","443033","0070000025004","2016-11-23",5000,4.99,6.42]
["07/2019","154628","8723000155001","2016-09-28",848687.7,913.87,1218.49]
["07/2019","154047","8791002645000","2017-09-29",3250747.09,1851.56,1952.03]
["07/2019","373080","0079000045009","2017-11-14",1866187.18,943.98,972.03]
["07/2019","742000","7145003915004","2010-03-05",169971.28,1343.32,4817.18]
["07/2019","742000","7145004395004","2010-03-05",169971.28,1343.32,4817.18]
["07/2019","742000","7145004255008","2010-03-05",169971.28,1343.32,4817.18]
["07/2019","742000","7145004495009","2010-03-05",169971.28,1343.32,4817.18]
["07/2019","170151","6597000435004","2017-11-30",75470.82,65.54,67.01]
["07/2019","373058","9041000495006","2017-11-09",644300.94,330.37,340.99]
["07/2019","373052","3253000125008","2017-11-16",62509.74,31.45,32.35]
["07/2019","373055","5163000045006","2017-11-10",825539.56,422.16,435.52]
["07/2019","373052","3231000085005","2017-11-08",144114.7,74.09,76.51]
["07/2019","373055","4385000025003","2017-11-10",57205.28,29.25,30.18]
["07/2019","373052","3831000025000","2017-11-16",34915.76,17.56,18.07]
["07/2019","373055","4727000025001","2017-11-10",147144.06,75.25,77.63]
["07/2019","158321","1385000555006","2016-11-24",114000,204.25,262.44]
["07/2019","373055","5039000085009","2017-11-10",149805.61,76.61,79.03]
["07/2019","373055","2687000025008","2017-11-10",2200300,1125.19,1160.8]
["07/2019","373052","3207000805005","2017-11-08",5250.26,2.7,2.79]
["07/2019","194010","0060000025007","2019-02-08",86557.91,3.47,3.47]
["07/2019","373085","0191000105007","2019-06-25",333430.54,0.58,0.58]
["07/2019","160065","9701341495001","2017-12-28",359566.97,287.28,290.54]
["07/2019","373050","2431007275001","2002-12-20",32479.51,1599.23,1599.23]
["07/2019","373050","2595000065004","2006-07-05",16865.35,514.18,514.18]
["07/2019","373067","7495000535001","2018-04-06",40897.1,12.66,12.66]
["07/2019","373066","6231000025009","2018-04-12",6917.54,2.09,2.09]
["07/2019","373040","0923000085002","2018-04-19",13109.7,3.84,3.84]
["07/2019","373040","0941000175000","2018-04-19",18934.01,5.55,5.55]
["07/2019","373085","9547000125005","2018-05-25",245432.58,61.27,61.27]
["07/2019","373085","0193000045000","2018-05-25",519005.91,129.57,129.57]
["07/2019","373044","1115002675005","2018-05-15",13993.66,3.66,3.66]
["07/2019","373053","3799000025003","2018-05-28",56500.55,13.91,13.91]
["07/2019","373044","1011000095002","2018-05-29",258906.94,63.44,63.44]
["07/2019","373044","1015000045008","2018-05-29",2510.61,0.62,0.62]
["07/2019","255010","0194000045009","2015-09-08",563462.5,908.15,1524.12]
["07/2019","742000","7145005175008","2011-12-12",215087.23,1353.59,4015.73]
["07/2019","255010","0240000085008","2015-05-28",35835.25,112.9,200.18]
["07/2019","373053","3555000065000","2018-05-24",1315118.37,329.83,329.83]
["07/2019","373055","5225000045000","2018-12-26",5538,0.35,0.35]
["07/2019","373050","2577002955009","2005-09-30",21958.78,145.85,749.7]
["07/2019","373066","6933000115009","2018-04-13",296197.56,89.02,89.02]
["07/2019","373085","9239000065002","2018-05-29",539622.28,132.23,132.23]
["07/2019","373053","3937000145001","2018-05-29",74129.52,18.16,18.16]
["07/2019","373040","0897000155008","2018-05-15",1175124.85,307.1,307.1]
["07/2019","373053","3559000045002","2019-05-30",2763.92,0.01,0.01]
["07/2019","373044","1065000085006","2018-06-10",208122.84,48.18,48.18]
["07/2019","030004","1219002835001","2015-05-20",269804.22,848.18,848.18]
["07/2019","373067","7771000265006","2018-05-03",684041.53,188.6,188.6]
["07/2019","373067","5501000065002","2018-04-20",57230.11,16.7,16.7]
["07/2019","030004","1219003035009","2015-05-20",25534.21,80.27,80.27]
["07/2019","373044","1167002455008","2018-06-12",131336.57,30.11,30.11]
["07/2019","373073","9009000365001","2018-06-13",736998.32,168.16,168.16]
["07/2019","373073","9155000175008","2018-06-25",92119.37,19.82,19.82]
["07/2019","373044","1007000525009","2018-07-04",288.29,0.06,0.06]
["07/2019","373047","2189000045003","2018-07-04",62560.94,12.86,12.86]
["07/2019","373047","0442000025004","2018-07-05",167633.81,34.28,34.28]
["07/2019","373047","1931000345000","2018-07-06",80305.19,16.34,16.34]
["07/2019","373080","9387000175009","2018-07-05",199847.79,40.87,40.87]
["07/2019","373047","1981001865004","2018-07-10",134737.05,26.85,26.85]
["07/2019","373047","2003000125003","2018-07-10",252011.62,50.23,50.23]
["07/2019","373047","2085000045004","2018-07-10",2862.5,0.57,0.57]
["07/2019","373047","2135000025003","2018-07-10",22029.42,4.39,4.39]
["07/2019","373047","1935000045000","2018-07-11",182673.44,36.22,36.22]
["07/2019","373047","2207000125009","2018-07-11",76970.96,15.26,15.26]
["07/2019","373080","9675000165009","2018-07-12",3998.74,0.79,0.79]
["07/2019","373047","0472000025006","2018-07-12",116911.03,23.06,23.06]
["07/2019","373047","0458000045001","2018-07-12",144345.65,28.47,28.47]
["07/2019","373047","2085000145009","2018-10-16",3228.75,0.36,0.36]
["07/2019","133088","4089000465007","2017-06-20",199411.93,158.57,158.57]
["07/2019","373085","9719000165004","2018-10-11",105737.74,12.14,12.14]
["07/2019","373046","1759001585002","1996-06-17",245360.16,23402.12,23402.12]
["07/2019","373080","9675000185000","2018-07-13",420968.1,82.6,82.6]
["07/2019","373040","0749000105004","2018-07-18",66373.29,12.69,12.69]
["07/2019","373046","1793000065005","1997-06-03",101241.93,8870.21,8870.21]
["07/2019","373046","1759001725009","2018-08-09",81821.03,13.87,13.87]
["07/2019","373046","3003000185001","2018-08-09",78891.37,13.37,13.37]
["07/2019","373046","1851000025004","2018-08-13",135927.54,22.53,22.53]
["07/2019","373080","9261000125001","2018-08-09",172914.16,29.31,29.31]
["07/2019","373046","1877000205006","2018-08-14",302799.2,49.9,49.9]
["07/2019","373046","1841000125001","2018-08-13",60775.08,10.07,10.07]
["07/2019","373080","9403000145008","2018-08-07",79882.5,13.7,13.7]
["07/2019","154046","4799000285000","2018-08-16",50993.08,8.31,8.31]
["07/2019","158740","2551000705001","2017-10-06",10798710.54,6349.7,6349.7]
["07/2019","373046","1687000265003","2018-08-14",144948.67,23.89,23.89]
["07/2019","373046","1759002025000","2018-08-16",336773.03,54.87,54.87]
["07/2019","373037","0471003205007","2016-05-09",16200,30.07,30.07]
["07/2019","373046","1713000365000","2018-08-15",134011.63,21.96,21.96]
["07/2019","373051","2815000065005","2004-08-25",113189.42,4502.27,4502.27]
["07/2019","373046","1621000425008","2018-08-16",24500,3.99,3.99]
["07/2019","373046","1885000375000","2018-08-16",74147.49,12.08,12.08]
["07/2019","373051","2717000025003","2008-05-26",1223612.08,27287.08,27287.08]
["07/2019","373051","2795000065007","2008-06-02",179943.95,3999.08,3999.08]
["07/2019","373051","2841000255008","2004-05-04",402863.22,16695.47,16695.47]
["07/2019","373048","2427000115000","2016-08-24",138053.59,211.83,211.83]
["07/2019","373048","2429000045009","2016-08-24",42228.3,64.79,64.79]
["07/2019","373051","2873000065002","1999-10-19",43191.68,3015.99,3015.99]
["07/2019","373048","2627001125002","2016-09-03",172555.58,259.84,259.84]
["07/2019","373051","2789000315009","1997-09-17",35509.18,3030.14,3030.14]
["07/2019","373040","0148000065006","2018-09-04",31899.09,4.65,4.65]
["07/2019","133088","9359000065003","2018-09-04",1659392.67,241.73,241.73]
["07/2019","373048","2517000375001","2016-09-04",470187.07,706.7,706.7]
["07/2019","373044","1379000225001","2018-08-28",19861.06,3.02,3.02]
["07/2019","133088","9359000105005","2017-06-20",155320.92,123.51,123.51]
["07/2019","133088","9359000125006","2017-06-20",2485981.27,1976.79,1976.79]
["07/2019","373058","9809000155008","2018-09-06",1024700.3,147.47,147.47]
["07/2019","373080","9287000185008","2018-09-04",435429.7,63.43,63.43]
["07/2019","373053","3971000135006","2018-09-05",103784.28,15.03,15.03]
["07/2019","373040","0873000105003","2018-09-05",20956.12,3.03,3.03]
["07/2019","373050","2551001145000","2018-09-14",26648.92,3.65,3.65]
["07/2019","373053","3555000085001","2016-12-01",670944.77,847.96,847.96]
["07/2019","373080","9927000125006","2018-09-11",1155019.59,161.19,161.19]
["07/2019","373053","3653000065000","2016-04-01",518347.93,1025.28,1025.28]
["07/2019","373080","9397000275000","2018-09-17",787080.68,105.8,105.8]
["07/2019","373053","3375000075008","2018-09-05",100504.94,14.55,14.55]
["07/2019","373053","3595000505000","2018-09-05",701880.32,101.63,101.63]
["07/2019","373053","3599000135000","2018-05-01",81168.38,22.58,22.58]
["07/2019","373053","3971000155007","2018-09-05",6095.55,0.88,0.88]
["07/2019","373053","3719000065007","2018-09-05",29374.07,4.25,4.25]
["07/2019","373080","9503000045000","2018-09-18",140415.82,18.76,18.76]
["07/2019","373073","9139000315002","2018-09-21",269415.67,35.31,35.31]
["07/2019","373046","1645000265008","1994-04-13",431301.78,49258.35,49258.35]
["07/2019","373055","5403005395000","2018-09-13",217582.28,29.99,29.99]
["07/2019","373072","8635000095006","2018-09-24",131132.57,16.86,16.86]
["07/2019","373058","9063005535007","2018-09-19",89417.96,11.87,11.87]
["07/2019","373062","5819002505001","2002-02-02",100522.47,5487.16,5487.16]
["07/2019","373053","3969000105008","2016-12-01",1252579.8,1583.04,1583.04]
["07/2019","373062","5843000285007","2005-08-31",95649.57,3304.51,3304.51]
["07/2019","373053","3275000045005","2016-12-01",177165.39,223.91,223.91]
["07/2019","373058","9131009455006","2018-09-20",212229.73,27.99,27.99]
["07/2019","373053","3433000025001","2018-09-05",31791.74,4.6,4.6]
["07/2019","373053","3953000465008","2018-05-01",1162185.65,323.27,323.27]
["07/2019","373053","3553000085005","2018-09-05",353524.42,51.19,51.19]
["07/2019","373053","3735000085000","2018-09-24",24625.61,3.17,3.17]
["07/2019","373058","9085000125006","2018-09-24",32004.73,4.11,4.11]
["07/2019","373048","2511000285003","2016-09-25",103015.71,148.76,148.76]
["07/2019","373072","8635000115007","2018-09-24",8580,1.1,1.1]
["07/2019","133088","4089000285009","2017-06-20",20005.33,15.91,15.91]
["07/2019","373072","8845001515009","2018-09-24",32564.62,4.19,4.19]
["07/2019","373055","5391000085006","2018-09-20",375078.78,49.47,49.47]
["07/2019","373053","3027000025001","2018-09-05",110826.28,16.05,16.05]
["07/2019","373067","7483000675004","2018-09-25",971878.71,124.13,124.13]
["07/2019","373048","2381000725001","2016-09-26",283265.04,408.27,408.27]
["07/2019","373072","8845001595002","2018-09-24",104149.82,13.39,13.39]
["07/2019","133088","4185000185008","2017-06-20",20594.79,16.38,16.38]
["07/2019","373080","1068000065000","2018-09-27",2647197.67,333.75,333.75]
["07/2019","373048","2617000065009","2016-09-27",74264.61,106.83,106.83]
["07/2019","373080","9479000545006","2018-09-26",197430.4,25.05,25.05]
["07/2019","373072","8639000205009","2018-09-24",93039.95,11.96,11.96]
["07/2019","373080","9589000155007","2018-09-27",230526.15,29.06,29.06]
["07/2019","133088","9597000125001","2017-06-20",51096.99,40.63,40.63]
["07/2019","373053","3955000115003","2018-09-05",7194,1.04,1.04]
["07/2019","373055","4589000285000","2018-09-26",121660.9,15.44,15.44]
["07/2019","373080","9761000045000","2018-10-03",865559.4,104.9,104.9]
["07/2019","373053","3971000235000","2018-09-05",25449.37,3.68,3.68]
["07/2019","373073","9181000105009","2018-10-05",647147.16,77.39,77.39]
["07/2019","373080","9329000185007","2018-10-04",3227473.65,388.56,388.56]
["07/2019","133080","0453002425005","2018-10-09",1713726.23,199.5,199.5]
["07/2019","373085","9719000185005","2018-10-16",271145.11,30.08,30.08]
["07/2019","373055","0748000025002","2018-10-04",89298.91,10.75,10.75]
["07/2019","373080","9523000225002","2018-10-08",129136.91,15.14,15.14]
["07/2019","373080","1076000025009","2018-10-10",1380388.5,159.61,159.61]
["07/2019","133088","4185000375001","2017-06-20",532393.14,423.35,423.35]
["07/2019","133088","4089000545000","2017-06-20",60141.13,47.82,47.82]
["07/2019","373085","9705000305000","2018-10-19",298741.71,32.46,32.46]
["07/2019","373085","0185000385005","2018-10-17",146708.51,16.16,16.16]
["07/2019","373050","2551001285006","2018-10-17",29306.79,3.23,3.23]
["07/2019","133088","9595000425009","2017-06-20",98571.87,78.38,78.38]
["07/2019","373051","2775000165007","2004-08-23",1014048.87,40364.82,40364.82]
["07/2019","373080","9287000285002","2018-10-16",193115.93,21.43,21.43]
["07/2019","373080","9671000025000","2018-10-18",238426.36,26.09,26.09]
["07/2019","373080","9377001065005","2018-10-17",176831.84,19.48,19.48]
["07/2019","373048","2455000045008","2016-10-23",60193.83,82.3,82.3]
["07/2019","373053","3925000085005","2016-12-01",112764.51,142.51,142.51]
["07/2019","373072","8635000155009","2018-10-09",2934762.23,341.64,341.64]
["07/2019","373085","9729000045006","2018-10-25",508579.15,52.96,52.96]
["07/2019","373048","2421000075000","2016-10-26",170458.55,231.68,231.68]
["07/2019","373048","2537000215009","2016-11-05",387771.92,516.65,516.65]
["07/2019","373048","0558000105000","2016-11-05",265709.29,354.02,354.02]
["07/2019","373048","2403000345009","2016-11-01",138392.93,185.87,185.87]
["07/2019","373072","1134000065001","2018-10-24",696257.74,73.02,73.02]
["07/2019","373048","2317000225007","2016-10-30",202665.54,273.28,273.28]
["07/2019","373053","3901000375006","2016-12-01",311886.69,394.17,394.17]
["07/2019","373048","2403000285006","2018-11-01",98650.67,9.76,9.76]
["07/2019","373053","3793000045005","2016-12-01",547538.26,691.99,691.99]
["07/2019","373048","2327001215002","2016-10-31",445458.76,599.47,599.47]
["07/2019","373048","2357003275004","2016-11-08",622772.16,824.76,824.76]
["07/2019","373073","9191000205000","2015-10-28",341631.24,860.24,860.24]
["07/2019","373048","2443000045004","2016-11-07",78196.18,103.77,103.77]
["07/2019","373048","2457015685004","2016-11-07",72130.95,95.72,95.72]
["07/2019","373085","9559001605004","2018-11-07",1672169.85,158.27,158.27]
["07/2019","373085","9665000145000","2018-11-07",162610.28,15.39,15.39]
["07/2019","373048","2487000075002","2016-11-07",256233.14,340.02,340.02]
["07/2019","373040","0897000525000","2018-11-07",164898.31,15.61,15.61]
["07/2019","373040","0761000295007","2018-11-07",25761.77,2.44,2.44]
["07/2019","373073","9077000205009","2015-10-28",1344081.22,3384.45,3384.45]
["07/2019","373048","2357003295005","2016-11-08",59131.37,78.31,78.31]
["07/2019","373040","0929000125003","2018-11-06",55619.28,5.3,5.3]
["07/2019","373048","2307000295008","2016-11-08",165382.4,219.02,219.02]
["07/2019","373048","2443000105007","2016-11-08",65657.67,86.95,86.95]
["07/2019","373048","2443000125008","2016-11-08",18911.2,25.04,25.04]
["07/2019","373050","2543005955005","2018-11-08",74975.4,7.04,7.04]
["07/2019","373048","2573000275008","2016-11-08",13350.75,17.68,17.68]
["07/2019","373048","2573000295009","2016-11-08",9535.98,12.63,12.63]
["07/2019","373048","2487000095003","2016-11-07",53425.51,70.9,70.9]
["07/2019","373048","2457015705005","2016-11-07",48979.63,65,65]
["07/2019","373048","2487000115004","2016-11-07",198100.67,262.88,262.88]
["07/2019","373048","2487000135005","2016-11-07",101551.61,134.76,134.76]
["07/2019","373048","2487000155006","2016-11-07",197482.53,262.06,262.06]
["07/2019","373040","0248000025000","2018-11-06",79184.03,7.55,7.55]
["07/2019","373040","0815000045003","2018-11-06",705512.53,67.28,67.28]
["07/2019","373040","0929000105002","2018-11-06",4199.78,0.4,0.4]
["07/2019","373050","0552000615000","2018-11-07",47632,4.51,4.51]
["07/2019","133088","4185000415003","2017-06-20",87447,69.54,69.54]
["07/2019","373048","2487000195008","2016-11-08",164566.99,217.94,217.94]
["07/2019","070004","0625000045008","2018-10-26",592049.92,109.9,109.9]
["07/2019","373048","2573000315000","2016-11-08",149792.35,198.38,198.38]
["07/2019","373048","2337000125007","2016-11-08",218396.56,289.23,289.23]
["07/2019","373048","2443000145009","2016-11-08",851622.06,1127.84,1127.84]
["07/2019","373073","0111000065007","2015-10-28",23955.7,60.32,60.32]
["07/2019","373040","0234000105004","2018-11-07",24386.88,2.31,2.31]
["07/2019","373040","0817000105002","2018-11-07",22559.7,2.14,2.14]
["07/2019","373073","9109000535000","2015-10-28",56329.46,141.84,141.84]
["07/2019","373073","9189000105004","2015-10-28",696910.83,1754.85,1754.85]
["07/2019","373050","2603000155008","2018-11-08",26384.91,2.48,2.48]
["07/2019","373040","0761000315008","2018-11-07",109735.68,10.39,10.39]
["07/2019","373040","0837000255009","2018-11-09",203764.93,19,19]
["07/2019","373040","0208000165008","2018-11-09",95648.99,8.92,8.92]
["07/2019","373040","0208000185009","2018-11-09",95648.99,8.92,8.92]
["07/2019","133080","0385000085004","2018-11-13",198992.38,17.99,17.99]
["07/2019","133080","0591000045000","2018-11-13",1957899.01,177.05,177.05]
["07/2019","373073","9151001545000","2015-10-28",358653.56,903.1,903.1]
["07/2019","373073","9155000265007","2015-10-28",9694.97,24.41,24.41]
["07/2019","373073","9047002655000","2015-10-28",44310.51,111.58,111.58]
["07/2019","133088","9359000545005","2017-06-20",17152.1,13.64,13.64]
["07/2019","373040","0198000025000","2018-11-07",34626.88,3.28,3.28]
["07/2019","373040","0839000385006","2018-11-08",133921.94,12.58,12.58]
["07/2019","373040","0793000565002","2018-10-18",271571.65,29.71,29.71]
["07/2019","373040","0134000165000","2018-10-17",61258.88,6.75,6.75]
["07/2019","373040","0174000125008","2018-11-12",63507.08,5.79,5.79]
["07/2019","373040","0763000515003","2018-11-12",34126.33,3.11,3.11]
["07/2019","373073","9155000245006","2015-10-28",111217.93,280.05,280.05]
["07/2019","373073","9117000225002","2015-10-28",96231,242.31,242.31]
["07/2019","133080","0483002995008","2018-11-12",1431581.76,130.45,130.45]
["07/2019","373085","0329000025000","2018-11-12",327872.38,29.88,29.88]
["07/2019","133080","0483003015007","2018-11-12",114034.24,10.39,10.39]
["07/2019","373085","9665000165001","2018-11-12",15201.7,1.39,1.39]
["07/2019","133080","0571000345009","2018-11-12",643669.13,58.65,58.65]
["07/2019","373085","0327000145000","2018-11-12",728.7,0.07,0.07]
["07/2019","133080","0599000205002","2018-11-12",66663.02,6.07,6.07]
["07/2019","133080","0619000385009","2018-11-12",498436.82,45.42,45.42]
["07/2019","373085","9559001645006","2018-11-12",695935.57,63.42,63.42]
["07/2019","373073","9151001525000","2015-10-28",526069.77,1324.67,1324.67]
["07/2019","373073","9155000285008","2015-10-28",402471.88,1013.44,1013.44]
["07/2019","373050","2569000085006","2018-11-13",53741.55,4.86,4.86]
["07/2019","373073","9153000295007","2015-10-28",312283.4,786.34,786.34]
["07/2019","373048","0548000065001","2016-11-14",44684.21,58.47,58.47]
["07/2019","170112","9147000285007","2018-11-08",50301.91,8.48,8.48]
["07/2019","170112","9147000305008","2018-11-08",58954.82,9.94,9.94]
["07/2019","170112","9147000325009","2018-11-08",65811.58,11.1,11.1]
["07/2019","170112","9147000345000","2018-11-09",44262.45,7.41,7.41]
["07/2019","170112","9147000365000","2018-11-08",22561.47,3.81,3.81]
["07/2019","170112","9147000385001","2018-11-08",10111.7,1.71,1.71]
["07/2019","170112","9147000405002","2018-11-08",64091.65,10.81,10.81]
["07/2019","170112","9147000425003","2018-11-08",10111.7,1.71,1.71]
["07/2019","373073","8989000065008","2015-10-28",572050.12,1440.45,1440.45]
["07/2019","170062","2605000205001","2018-11-13",214545.6,34.84,34.84]
["07/2019","373073","9891000215000","2015-10-28",677020.83,1704.77,1704.77]
["07/2019","373073","1080000065009","2015-10-28",7745.43,19.5,19.5]
["07/2019","373048","2473000065007","2016-11-14",112928.55,147.76,147.76]
["07/2019","373048","2499000325002","2016-11-14",1897387.51,2482.58,2482.58]
["07/2019","373048","0548000085002","2016-11-14",62815.89,82.19,82.19]
["07/2019","373048","2499000345003","2016-11-14",258095,337.7,337.7]
["07/2019","373048","2383000105000","2016-11-14",395291.44,517.21,517.21]
["07/2019","373048","2383000125000","2016-11-14",243542.42,318.66,318.66]
["07/2019","373040","0819000085008","2018-11-14",370306.26,33.23,33.23]
["07/2019","373048","2383000145001","2016-11-14",742623.73,971.66,971.66]
["07/2019","373048","0548000105003","2016-11-14",185105.25,242.2,242.2]
["07/2019","373048","2383000165002","2016-11-14",52402.34,68.56,68.56]
["07/2019","373048","2383000185003","2016-11-14",378918,495.78,495.78]
["07/2019","373048","2383000205004","2016-11-14",462055.96,604.56,604.56]
["07/2019","373048","2293000045008","2016-11-14",10460.03,13.69,13.69]
["07/2019","373048","2383000225005","2016-11-14",1214044.13,1588.48,1588.48]
["07/2019","373073","9191000285004","2015-10-28",1014409.7,2554.33,2554.33]
["07/2019","373048","2383000265007","2016-11-14",277961.88,363.69,363.69]
["07/2019","373048","2383000285008","2016-11-14",5082809.14,6650.45,6650.45]
["07/2019","373048","2383000305009","2016-11-14",487507.55,637.86,637.86]
["07/2019","373048","2499000365004","2016-11-14",419249.96,548.56,548.56]
["07/2019","373050","2551001505006","2018-11-14",289719.66,26,26]
["07/2019","373050","2551001525007","2018-11-14",7809243.78,700.75,700.75]
["07/2019","373048","2487000255000","2016-11-20",1106036.4,1429.65,1429.65]
["07/2019","373048","2567000065009","2016-11-20",54639.33,70.63,70.63]
["07/2019","373053","3785000085006","2018-09-05",329361,47.69,47.69]
["07/2019","373048","2559000245006","2016-11-20",35309.35,45.64,45.64]
["07/2019","373053","3377001045001","2016-12-01",12518106.1,15820.71,15820.71]
["07/2019","373053","3377001065002","2016-12-01",28194.76,35.63,35.63]
["07/2019","133088","9791000065002","2017-06-20",13522.19,10.75,10.75]
["07/2019","133088","9325000435000","2017-06-20",790076.94,628.25,628.25]
["07/2019","133088","4185000435004","2017-06-20",131381.78,104.47,104.47]
["07/2019","373048","2499000385005","2016-11-19",375909.02,486.89,486.89]
["07/2019","373048","2307000315009","2016-11-19",992905.87,1286.04,1286.04]
["07/2019","373048","2499000405006","2016-11-19",338505.37,438.44,438.44]
["07/2019","373048","2383000325000","2016-11-19",1211189.22,1568.76,1568.76]
["07/2019","373048","2383000345000","2016-11-19",503311.18,651.9,651.9]
["07/2019","373073","9763000175007","2015-10-28",19931117.29,50187.38,50187.38]
["07/2019","373048","0548000125004","2016-11-19",327557.99,424.26,424.26]
["07/2019","373048","2383000365001","2016-11-19",1263680.04,1636.75,1636.75]
["07/2019","373048","2383000385002","2016-11-19",247250.83,320.25,320.25]
["07/2019","373048","2483000105006","2016-11-19",9998.14,12.95,12.95]
["07/2019","373048","2499000425007","2016-11-19",209608.73,271.49,271.49]
["07/2019","373048","2483000125007","2016-11-19",1199951.05,1554.2,1554.2]
["07/2019","373048","2499000445008","2016-11-19",473520.95,613.32,613.32]
["07/2019","373053","3797000025007","2016-12-01",430444.17,544.01,544.01]
["07/2019","133088","0067000025004","2017-06-20",533556.95,424.27,424.27]
["07/2019","170151","7107018025007","2018-01-28",120637.3,87.34,87.34]
["07/2019","373073","8989000085009","2015-10-28",6144,15.47,15.47]
["07/2019","373053","3005000155001","2016-12-01",62009.05,78.37,78.37]
["07/2019","373051","2701000385003","2006-04-06",956865.02,30282.55,30282.55]
["07/2019","133088","9359000405009","2017-06-20",3152754.15,2507,2507]
["07/2019","373051","2883000225007","1998-08-20",691410.56,54126.95,54126.95]
["07/2019","373053","3117000505002","2018-09-05",4015961.42,581.48,581.48]
["07/2019","373048","2313000145000","2016-11-20",51369.37,66.4,66.4]
["07/2019","373051","2769000035001","1998-09-19",19315.88,1500.3,1500.3]
["07/2019","373051","2789000495007","1998-12-15",41504.16,3150.52,3150.52]
["07/2019","373048","2435000225001","2016-11-20",1898160.45,2453.55,2453.55]
["07/2019","373051","2789000515008","1998-10-06",20988.69,1622.97,1622.97]
["07/2019","373051","2789000535009","1997-04-20",405188.91,35887.31,35887.31]
["07/2019","373051","2883000265009","2000-11-13",29282.95,1829.45,1829.45]
["07/2019","373051","2883000285000","1997-04-28",123397.85,10907.78,10907.78]
["07/2019","373051","2887000285002","2007-03-12",167275.58,4579.65,4579.65]
["07/2019","133088","9359000425000","2017-06-20",88210.45,70.14,70.14]
["07/2019","133088","9309000045006","2017-06-20",3972238.03,3158.63,3158.63]
["07/2019","133088","9449000085003","2017-06-20",23948.4,19.04,19.04]
["07/2019","133088","9449000105004","2017-06-20",1206,0.96,0.96]
["07/2019","170151","7107017985007","2018-01-28",120637.3,87.34,87.34]
["07/2019","170151","7107018005006","2018-01-28",120637.3,87.34,87.34]
["07/2019","373051","2809000175000","2008-10-08",1134928.25,23663.41,23663.41]
["07/2019","373051","2869000435006","2004-09-06",546661.31,21648.63,21648.63]
["07/2019","373051","2883000245008","2000-11-16",10903,680.56,680.56]
["07/2019","373040","0813000065008","2018-11-14",9915.9,0.89,0.89]
["07/2019","373051","2809000195001","1998-09-10",140263.35,10920.29,10920.29]
["07/2019","373051","2845000255000","2004-09-10",395160.5,15625.96,15625.96]
["07/2019","373073","1034000025003","2015-10-28",1704043.54,4290.85,4290.85]
["07/2019","133088","9597000165003","2017-06-20",19595.06,15.58,15.58]
["07/2019","133088","9759000025007","2017-06-20",166737.09,132.59,132.59]
["07/2019","170151","7107017965006","2018-01-28",120637.3,87.34,87.34]
["07/2019","133088","9595000365006","2017-06-20",479704.22,381.45,381.45]
["07/2019","133088","9771000085009","2017-06-20",3335.94,2.65,2.65]
["07/2019","133088","9359000445000","2017-06-20",1905682.27,1515.35,1515.35]
["07/2019","373040","0777000125000","2018-10-18",76358.61,8.35,8.35]
["07/2019","170151","7107018045008","2018-01-28",120637.3,87.34,87.34]
["07/2019","170151","7107018065009","2018-01-28",120637.3,87.34,87.34]
["07/2019","170151","7107018085000","2018-01-28",120637.3,87.34,87.34]
["07/2019","373040","0887000075007","2018-11-19",933777.94,80.59,80.59]
["07/2019","373073","9191000305005","2015-10-28",4172440,10506.38,10506.38]
["07/2019","373073","0131000195002","2015-10-28",2654683.42,6684.6,6684.6]
["07/2019","373053","3045000125004","2018-09-05",41608.43,6.02,6.02]
["07/2019","373073","0129000125002","2015-10-28",556080.57,1400.23,1400.23]
["07/2019","373073","9831000405000","2015-10-28",234411.58,590.26,590.26]
["07/2019","373073","0111000085008","2015-10-28",6282.39,15.82,15.82]
["07/2019","373073","9763000195008","2015-10-28",601077.23,1513.54,1513.54]
["07/2019","373073","9185000555007","2015-10-28",210026.54,528.86,528.86]
["07/2019","373073","9893000085006","2015-10-28",218431.47,550.02,550.02]
["07/2019","373073","9197000105005","2015-10-28",139686.36,351.74,351.74]
["07/2019","373048","2355000205009","2016-11-21",155596.87,200.71,200.71]
["07/2019","373073","0097000145001","2015-10-28",386791.13,973.96,973.96]
["07/2019","373073","9139000365000","2015-10-28",18406.08,46.35,46.35]
["07/2019","373048","2351000105001","2016-11-21",317513.77,409.58,409.58]
["07/2019","373040","0723000525000","2018-11-19",1592.8,0.14,0.14]
["07/2019","373053","3651000265003","2016-12-01",94137.46,118.97,118.97]
["07/2019","373040","0769000575005","2018-11-20",98349.59,8.42,8.42]
["07/2019","373040","0947000255002","2018-11-20",13019.92,1.11,1.11]
["07/2019","373053","3325000185001","2016-04-01",79579.34,157.41,157.41]
["07/2019","373053","3411000245000","2016-12-01",339820.59,429.47,429.47]
["07/2019","373053","3481000185009","2016-12-01",550371.65,695.57,695.57]
["07/2019","373053","3781001445003","2018-09-05",261833.47,37.91,37.91]
["07/2019","373073","1048000065005","2015-10-28",715425.35,1801.47,1801.47]
["07/2019","373073","1048000085006","2015-10-28",208318.1,524.55,524.55]
["07/2019","373053","3651000285004","2016-12-01",99601.15,125.88,125.88]
["07/2019","373073","9181000135005","2015-10-28",310856.35,782.75,782.75]
["07/2019","373053","3651000305005","2016-12-01",47970.2,60.63,60.63]
["07/2019","373073","8981000045001","2015-10-28",1818055.89,4577.94,4577.94]
["07/2019","373055","4855000105007","2018-10-29",315843.49,31.95,31.95]
["07/2019","373053","3377001085003","2016-12-01",847811.98,1071.49,1071.49]
["07/2019","373073","1048000105007","2015-10-28",231687.33,583.4,583.4]
["07/2019","373073","9199000275004","2018-11-22",608584.87,51.29,51.29]
["07/2019","373053","3377001105004","2016-12-01",2803956.8,3543.71,3543.71]
["07/2019","373040","0825000045000","2018-11-22",39249.96,3.31,3.31]
["07/2019","373040","0252000045000","2018-11-22",126975.93,10.7,10.7]
["07/2019","373073","9789000065000","2015-10-28",4553388.4,11465.62,11465.62]
["07/2019","170043","1429001105000","2018-11-13",811786.5,73.41,73.41]
["07/2019","373073","9779000305004","2018-12-05",4626918.17,350.59,350.59]
["07/2019","373040","0106000105002","2018-12-05",44386.05,3.36,3.36]
["07/2019","373066","6433000735005","2018-12-10",147797.51,10.73,10.73]
["07/2019","373066","2943000205003","2018-12-10",304512,22.11,22.11]
["07/2019","133088","9359000565006","2017-06-20",8891,7.07,7.07]
["07/2019","133088","9359000585007","2017-06-20",38983.46,31,31]
["07/2019","373030","0493000175000","2018-09-17",328052.83,44.1,44.1]
["07/2019","373030","0493000195001","2018-08-07",52590.56,9.02,9.02]
["07/2019","373040","0809001445000","2018-11-30",33554.4,2.65,2.65]
["07/2019","373066","6189000385000","2018-12-06",206099.17,15.49,15.49]
["07/2019","373066","6703000365000","2018-12-07",134160.94,10,10]
["07/2019","373066","6547000275000","2018-12-07",602657.44,44.9,44.9]
["07/2019","373066","6675000045007","2018-12-07",989789.87,73.74,73.74]
["07/2019","373066","6743000125009","2018-12-07",595373.5,44.36,44.36]
["07/2019","373066","6705000155002","2018-12-07",328837.56,24.5,24.5]
["07/2019","373040","0909000065006","2018-12-05",50689.94,3.84,3.84]
["07/2019","373066","6927000345000","2018-12-07",555185.36,41.36,41.36]
["07/2019","373066","7255000305004","2018-12-10",186634.42,13.55,13.55]
["07/2019","373066","6829000075002","2018-12-10",29274,2.13,2.13]
["07/2019","373052","3169000465003","1996-09-06",250596.34,23445.18,23445.18]
["07/2019","373066","6321000315006","2018-12-10",427913.46,31.08,31.08]
["07/2019","373066","6543000405009","2018-12-10",39257.45,2.85,2.85]
["07/2019","373073","9741000225003","2018-12-10",5444554.72,395.39,395.39]
["07/2019","373053","3529000305002","2016-12-01",229007.96,289.43,289.43]
["07/2019","373073","1034000045004","2019-01-15",318188.53,16.52,16.52]
["07/2019","170098","5397000085005","2018-12-11",44633.56,5.77,5.77]
["07/2019","170098","5397000105006","2018-12-11",44633.56,5.77,5.77]
["07/2019","170098","5397000125007","2018-12-11",44633.56,5.77,5.77]
["07/2019","170098","5397000145008","2018-12-11",44633.56,5.77,5.77]
["07/2019","170098","5397000165009","2018-12-11",44633.56,5.77,5.77]
["07/2019","170098","5397000185000","2018-12-11",44633.56,5.77,5.77]
["07/2019","080003","0427010245003","2018-12-12",32251293.24,4133.67,4133.67]
["07/2019","373040","0947000275003","2018-12-12",101172.12,7.22,7.22]
["07/2019","373073","9177000225006","2019-01-10",465324.2,25.4,25.4]
["07/2019","170112","9147000445004","2018-11-08",67360.65,11.36,11.36]
["07/2019","170127","5839005315003","2018-09-19",174697.52,41.64,41.64]
["07/2019","170112","9147000465005","2018-11-08",14255.22,2.4,2.4]
["07/2019","170127","5839005335004","2018-09-19",177548.61,42.32,42.32]
["07/2019","373073","9071000045002","2019-01-08",258416.92,14.39,14.39]
["07/2019","373073","9139000385000","2019-01-08",996182.21,55.46,55.46]
["07/2019","170127","5839005155006","2018-09-19",181398.49,43.23,43.23]
["07/2019","170127","5839005175007","2018-09-19",177548.61,42.32,42.32]
["07/2019","170127","5839005195008","2018-09-19",211743.56,50.47,50.47]
["07/2019","170127","5839005215009","2018-09-19",210635.81,50.2,50.2]
["07/2019","170127","5839005235000","2018-09-19",181398.49,43.23,43.23]
["07/2019","170127","5839005255000","2018-09-19",177548.61,42.32,42.32]
["07/2019","373040","0807000385008","2018-12-05",141397.93,10.71,10.71]
["07/2019","170127","5839005275001","2018-09-19",170538.92,40.65,40.65]
["07/2019","170127","5839005295002","2018-09-19",174370.64,41.56,41.56]
["07/2019","373052","3141000785008","2008-10-14",128386.69,2668.75,2668.75]
["07/2019","373040","0807000405009","2018-12-06",46034.06,3.46,3.46]
["07/2019","373052","3141000805009","2006-10-24",29082.11,845.89,845.89]
["07/2019","158658","7563009735001","2018-11-30",3237035.35,459.12,459.12]
["07/2019","373052","3187000245001","1994-07-21",1,0.11,0.11]
["07/2019","170112","9147000725007","2018-11-08",22817.85,3.85,3.85]
["07/2019","170112","9147000745008","2018-11-08",45760.73,7.72,7.72]
["07/2019","373073","0131000235004","2018-12-14",11353518,796.44,796.44]
["07/2019","373040","0126000155004","2018-12-14",74801.12,5.25,5.25]
["07/2019","373073","8997000025007","2018-12-18",524094.83,35.49,35.49]
["07/2019","090013","5035000475009","2018-12-14",23586.29,2.97,2.97]
["07/2019","090013","5035000465003","2018-12-14",1984413.71,249.96,249.96]
["07/2019","373040","0955000565002","2018-12-05",836610.6,63.39,63.39]
["07/2019","373053","3597000885003","2018-09-05",106951.27,15.49,15.49]
["07/2019","170127","5839005515002","2018-09-19",181398.49,43.23,43.23]
["07/2019","170127","5839005535003","2018-09-19",177548.61,42.32,42.32]
["07/2019","373053","3969000185001","2016-12-01",82925.82,104.8,104.8]
["07/2019","373053","3353000525002","2018-09-05",156285.85,22.63,22.63]
["07/2019","373053","3277000105004","2018-05-01",107041.18,29.77,29.77]
["07/2019","373073","9185000575008","2018-12-26",2492183.52,156.98,156.98]
["07/2019","170127","5839005795005","2018-09-19",174370.64,41.56,41.56]
["07/2019","170127","5839005815006","2018-09-19",174697.52,41.64,41.64]
["07/2019","170127","5839005835007","2018-09-19",174697.52,41.64,41.64]
["07/2019","170127","5839005975003","2018-09-19",211907,50.5,50.5]
["07/2019","170127","5839005995004","2018-09-19",180417.86,43,43]
["07/2019","170127","5839006015003","2018-09-19",176549.82,42.08,42.08]
["07/2019","170127","5839005555004","2018-09-19",170774.99,40.7,40.7]
["07/2019","373053","3441000325006","2016-12-01",62394.54,78.86,78.86]
["07/2019","170127","5839005575005","2018-09-19",170538.92,40.65,40.65]
["07/2019","373053","3425000325004","2018-09-05",119755.14,17.34,17.34]
["07/2019","170127","5839005595006","2018-09-19",174370.64,41.56,41.56]
["07/2019","373053","3969000205002","2016-12-01",79170.05,100.06,100.06]
["07/2019","170127","5839005615007","2018-09-19",177548.61,42.32,42.32]
["07/2019","170127","5839005635008","2018-09-19",170774.99,40.7,40.7]
["07/2019","170127","5839005655009","2018-09-19",174370.64,41.56,41.56]
["07/2019","170127","5839005675000","2018-09-19",174697.52,41.64,41.64]
["07/2019","170127","5839005695000","2018-09-19",170774.99,40.7,40.7]
["07/2019","373053","3375000205009","2018-09-05",426588.4,61.77,61.77]
["07/2019","170127","5839005715001","2018-09-19",170538.92,40.65,40.65]
["07/2019","170127","5839005735002","2018-09-19",174370.64,41.56,41.56]
["07/2019","373053","3415000265004","2018-05-01",221223,61.53,61.53]
["07/2019","133088","9361003015009","2017-06-20",91792.29,72.99,72.99]
["07/2019","133088","9701343255008","2017-06-20",110001.45,87.47,87.47]
["07/2019","133088","0744000025000","2017-06-20",800364.55,636.43,636.43]
["07/2019","133088","0744000065001","2017-06-20",93780.82,74.57,74.57]
["07/2019","373053","3377001125005","2016-12-01",69057.8,87.28,87.28]
["07/2019","133088","9361003055000","2017-06-20",217780.6,173.17,173.17]
["07/2019","133088","9595000385007","2017-06-20",113668.42,90.39,90.39]
["07/2019","373053","3571000045001","2018-09-05",22820.61,3.3,3.3]
["07/2019","133088","9359000485002","2017-06-20",114159.4,90.78,90.78]
["07/2019","373051","2845000295002","1993-12-09",23032.84,2702.2,2702.2]
["07/2019","373051","2757000215006","2003-06-30",83579.26,3858.95,3858.95]
["07/2019","373053","3775000245006","2018-09-05",93153.9,13.49,13.49]
["07/2019","133088","9359000605008","2017-06-20",28676.5,22.8,22.8]
["07/2019","133088","9359000625009","2017-06-20",272640.76,216.8,216.8]
["07/2019","373053","3599000315009","2018-05-01",137541,38.26,38.26]
["07/2019","373073","9195000185002","2019-01-14",1495335.4,78.42,78.42]
["07/2019","373053","3573002675009","2018-09-05",216959.98,31.41,31.41]
["07/2019","373053","3855000245008","2018-09-05",220856.98,31.98,31.98]
["07/2019","373053","3641001325002","2018-09-05",107291.34,15.53,15.53]
["07/2019","373053","3611000155004","2016-12-01",107291.34,135.6,135.6]
["07/2019","373053","3443000305001","2018-09-05",301405.68,43.64,43.64]
["07/2019","373053","3005000175002","2016-12-01",40265.16,50.89,50.89]
["07/2019","170127","5839005755003","2018-09-19",174697.52,41.64,41.64]
["07/2019","170127","5839005775004","2018-09-19",170774.99,40.7,40.7]
["07/2019","170127","5839005855008","2018-09-19",170774.99,40.7,40.7]
["07/2019","170127","5839005875009","2018-09-19",211743.56,50.47,50.47]
["07/2019","170127","5839005895000","2018-09-19",174697.52,41.64,41.64]
["07/2019","170127","5839005915000","2018-09-19",177548.61,42.32,42.32]
["07/2019","170127","5839005935001","2018-09-19",170774.99,40.7,40.7]
["07/2019","170127","5839005955002","2018-09-19",170538.92,40.65,40.65]
["07/2019","373073","9047002695001","2019-01-14",401501.49,21.06,21.06]
["07/2019","373073","9893000125008","2019-01-14",38443.43,2.02,2.02]
["07/2019","373073","9889000235000","2019-01-08",43118.75,2.4,2.4]
["07/2019","373040","0757001125000","2018-12-18",21470.2,1.45,1.45]
["07/2019","373040","0200000045007","2018-12-17",150494.44,10.28,10.28]
["07/2019","373073","9091000085009","2019-01-14",409013.94,21.45,21.45]
["07/2019","373073","8999000565008","2019-01-14",921535.18,48.33,48.33]
["07/2019","373073","9185000595009","2019-01-14",181395.51,9.51,9.51]
["07/2019","373073","9893000105007","2019-01-14",179503.64,9.41,9.41]
["07/2019","373073","9181000215009","2019-01-14",1079604.88,56.62,56.62]
["07/2019","373073","9119000135000","2019-01-16",168494.1,8.66,8.66]
["07/2019","170127","5839006035004","2018-09-19",171628.51,40.9,40.9]
["07/2019","158148","0003008045008","2018-11-21",2636241.5,223.94,223.94]
["07/2019","170127","5839006055005","2018-09-19",173971.12,41.46,41.46]
["07/2019","158148","0003008065009","2018-10-19",12568484.57,1365.61,1365.61]
["07/2019","170127","5839006075006","2018-09-19",174298,41.54,41.54]
["07/2019","170127","5839006095007","2018-09-19",180417.86,43,43]
["07/2019","170127","5839006115008","2018-09-19",176549.82,42.08,42.08]
["07/2019","170127","5839006135009","2018-09-19",171628.51,40.9,40.9]
["07/2019","170127","5839006155000","2018-09-19",170992.91,40.75,40.75]
["07/2019","373073","9109000575002","2019-01-08",443153.68,24.67,24.67]
["07/2019","170127","5839006475004","2018-09-19",170992.91,40.75,40.75]
["07/2019","170127","5839006495005","2018-09-19",170811.31,40.71,40.71]
["07/2019","170127","5839006515006","2018-09-19",210908.21,50.27,50.27]
["07/2019","170127","5839006535007","2018-09-19",176549.82,42.08,42.08]
["07/2019","170127","5839006555008","2018-09-19",171628.51,40.9,40.9]
["07/2019","170127","5839006575009","2018-09-19",170992.91,40.75,40.75]
["07/2019","170127","5839006595000","2018-09-19",170811.31,40.71,40.71]
["07/2019","170127","5839006615000","2018-09-19",211907,50.5,50.5]
["07/2019","170127","5839006635001","2018-09-19",173063.13,41.25,41.25]
["07/2019","170127","5839006655002","2018-09-19",176549.82,42.08,42.08]
["07/2019","170127","5839006675003","2018-09-19",171628.51,40.9,40.9]
["07/2019","170127","5839006175000","2018-09-19",170811.31,40.71,40.71]
["07/2019","170127","5839006195001","2018-09-19",173063.13,41.25,41.25]
["07/2019","170127","5839006215002","2018-09-19",176549.82,42.08,42.08]
["07/2019","170127","5839006235003","2018-09-19",171628.51,40.9,40.9]
["07/2019","373073","9873000215002","2019-01-10",617673.19,33.71,33.71]
["07/2019","170127","5839006255004","2018-09-19",170992.91,40.75,40.75]
["07/2019","170127","5839006275005","2018-09-19",211907,50.5,50.5]
["07/2019","170127","5839006295006","2018-09-19",170992.91,40.75,40.75]
["07/2019","170127","5839006315007","2018-09-19",170811.31,40.71,40.71]
["07/2019","170127","5839006335008","2018-09-19",174298,41.54,41.54]
["07/2019","170127","5839006355009","2018-09-19",171628.51,40.9,40.9]
["07/2019","170127","5839006375000","2018-09-19",170811.31,40.71,40.71]
["07/2019","170127","5839006395000","2018-09-19",171628.51,40.9,40.9]
["07/2019","170127","5839006415001","2018-09-19",170811.31,40.71,40.71]
["07/2019","170127","5839006435002","2018-09-19",176549.82,42.08,42.08]
["07/2019","170127","5839006455003","2018-09-19",171628.51,40.9,40.9]
["07/2019","170127","5839006895003","2018-09-19",170811.31,40.71,40.71]
["07/2019","170127","5839006915004","2018-09-19",176549.82,42.08,42.08]
["07/2019","170127","5839006935005","2018-09-19",171628.51,40.9,40.9]
["07/2019","170127","5839006955006","2018-09-19",170992.91,40.75,40.75]
["07/2019","170127","5839006975007","2018-09-19",170811.31,40.71,40.71]
["07/2019","170127","5839006695004","2018-09-19",170992.91,40.75,40.75]
["07/2019","170127","5839006715005","2018-09-19",170811.31,40.71,40.71]
["07/2019","170127","5839006735006","2018-09-19",176549.82,42.08,42.08]
["07/2019","170127","5839006755007","2018-09-19",170992.91,40.75,40.75]
["07/2019","373073","9121000115000","2019-01-15",501308.98,26.03,26.03]
["07/2019","373047","0504000025008","2014-10-14",32271.06,132.35,132.35]
["07/2019","170048","1761006885006","2019-01-30",105405.58,3.73,3.73]
["07/2019","170127","5839006775008","2018-09-19",170811.31,40.71,40.71]
["07/2019","170127","5839006795009","2018-09-19",210908.21,50.27,50.27]
["07/2019","170127","5839006815000","2018-09-19",173971.12,41.46,41.46]
["07/2019","170127","5839006835000","2018-09-19",176549.82,42.08,42.08]
["07/2019","170127","5839006855001","2018-09-19",171628.51,40.9,40.9]
["07/2019","170127","5839006875002","2018-09-19",170992.91,40.75,40.75]
["07/2019","373073","9129000405004","2019-02-04",1154997.63,48.4,48.4]
["07/2019","373047","2089000125000","2015-06-10",141.12,0.43,0.43]
["07/2019","373047","2089000145001","2015-06-01",10497.04,32.48,32.48]
["07/2019","170193","9067004135008","2016-04-14",370750.6,717.74,717.74]
["07/2019","153035","5401002465001","2019-01-16",1414576.4,72.69,72.69]
["07/2019","170193","9067004925009","2016-04-12",19748.99,38.36,38.36]
["07/2019","170193","9067004575008","2016-04-12",20748.99,40.3,40.3]
["07/2019","170193","9067004595009","2016-04-12",20748.99,40.3,40.3]
["07/2019","170193","9067004615000","2016-04-12",20748.99,40.3,40.3]
["07/2019","170193","9067004635000","2016-04-12",20774.83,40.35,40.35]
["07/2019","170193","9067004655001","2016-04-12",20748.99,40.3,40.3]
["07/2019","170193","9067004675002","2016-04-12",20748.99,40.3,40.3]
["07/2019","170193","9067004695003","2016-04-14",20748.99,40.17,40.17]
["07/2019","170193","9067004715004","2016-04-14",20748.99,40.17,40.17]
["07/2019","170193","9067004735005","2016-04-14",20748.99,40.17,40.17]
["07/2019","090017","6689000245006","2018-12-21",4752000,562.53,562.53]
["07/2019","170193","9067004155009","2016-04-14",356232.46,689.63,689.63]
["07/2019","170193","9067004175000","2016-04-12",356052.2,691.58,691.58]
["07/2019","170193","9067004195000","2016-04-14",314885.98,609.59,609.59]
["07/2019","170193","9067004215001","2016-04-14",211015.36,408.51,408.51]
["07/2019","170193","9067004235002","2016-04-14",370750.17,717.74,717.74]
["07/2019","170193","9067004255003","2016-04-14",356244.85,689.66,689.66]
["07/2019","170193","9067004275004","2016-04-14",355512.2,688.24,688.24]
["07/2019","170193","9067004295005","2016-04-14",356385.11,689.93,689.93]
["07/2019","170193","9067004315006","2016-04-14",358622.68,694.26,694.26]
["07/2019","170193","9067004335007","2016-04-14",41673.7,80.68,80.68]
["07/2019","170193","9067004355008","2016-04-14",41627.19,80.59,80.59]
["07/2019","170193","9067004375009","2016-04-14",41627.19,80.59,80.59]
["07/2019","170193","9067004395000","2016-04-14",41673.7,80.68,80.68]
["07/2019","170193","9067004415000","2016-04-14",41673.7,80.68,80.68]
["07/2019","170193","9067004435001","2016-04-14",41673.7,80.68,80.68]
["07/2019","170193","9067004455002","2016-04-14",41627.19,80.59,80.59]
["07/2019","170193","9067004475003","2016-04-14",41627.19,80.59,80.59]
["07/2019","170193","9067004495004","2016-04-14",20813.59,40.29,40.29]
["07/2019","170193","9067004515005","2016-04-14",20813.59,40.29,40.29]
["07/2019","170193","9067004535006","2016-04-14",12425.59,24.05,24.05]
["07/2019","170193","9067004835000","2016-04-14",20836.85,40.34,40.34]
["07/2019","170193","9067004855000","2016-04-14",20836.85,40.34,40.34]
["07/2019","170193","9067004875001","2016-04-12",20836.85,40.47,40.47]
["07/2019","170193","9067004895002","2016-04-14",20836.85,40.34,40.34]
["07/2019","170193","9067004915003","2016-04-14",20836.85,40.34,40.34]
["07/2019","170193","9067004755006","2016-04-14",20748.99,40.17,40.17]
["07/2019","170193","9067004775007","2016-04-14",20748.99,40.17,40.17]
["07/2019","170193","9067004795008","2016-04-14",20748.99,40.17,40.17]
["07/2019","170193","9067004815009","2016-04-14",20748.99,40.17,40.17]
["07/2019","373047","0504000045009","2014-10-17",2877.17,11.76,11.76]
["07/2019","373047","0504000065000","2014-10-14",102232.3,419.29,419.29]
["07/2019","201034","0034000235002","2018-12-01",6441525.98,504.63,504.63]
["07/2019","201034","0034000255003","2019-01-29",1740709.3,77.98,77.98]
["07/2019","201034","0034000245008","2019-01-29",360474.3,29,29]
["07/2019","373047","2089000105000","2014-12-11",33928.88,130.09,130.09]
["07/2019","373047","0492000025000","2003-04-30",92126.43,4342.37,4342.37]
["07/2019","373047","1993000265007","1996-07-26",127146.04,12015.25,12015.25]
["07/2019","373030","0445000715005","2019-01-23",2492916.9,119.12,119.12]
["07/2019","373047","1921000285000","2010-10-06",39280,544.8,544.8]
["07/2019","170127","5851001715006","2019-03-13",455677.78,21.45,21.45]
["07/2019","170151","7071014645006","2019-03-13",269100,7.06,7.06]
["07/2019","170151","7071014665007","2019-03-13",250502.2,6.57,6.57]
["07/2019","170151","7071014825004","2019-03-13",484230.5,12.7,12.7]
["07/2019","170127","5851001795000","2019-03-19",455677.78,19.65,19.65]
["07/2019","170127","5851001815000","2019-03-19",294236.17,12.69,12.69]
["07/2019","170127","5851001835001","2019-03-19",455677.78,19.65,19.65]
["07/2019","170127","5851001855002","2019-03-19",294236.17,12.69,12.69]
["07/2019","170127","5851001875003","2019-03-19",294236.17,12.69,12.69]
["07/2019","170127","5897005675007","2019-03-15",2038000,93.22,93.22]
["07/2019","170127","5851001895004","2019-03-20",294236.17,12.5,12.5]
["07/2019","170127","5851001915005","2019-03-20",455677.78,19.36,19.36]
["07/2019","170127","5851001935006","2019-03-20",849402.01,36.09,36.09]
["07/2019","170127","5851001955007","2019-03-20",603141.01,25.63,25.63]
["07/2019","170127","5851001975008","2019-03-20",489760.85,20.81,20.81]
["07/2019","194074","0939000225005","2019-03-21",888858,20.72,20.72]
["07/2019","153031","7107018685007","2019-03-21",80064,3.35,3.35]
["07/2019","153031","7107018765000","2019-03-26",16404015,635.51,635.51]
["07/2019","170188","8801010575009","2010-12-06",9428160.51,125858.03,125858.03]
["07/2019","170127","5851002055000","2019-03-25",548219.8,21.57,21.57]
["07/2019","170127","5851002075000","2019-03-25",455677.78,17.93,17.93]
["07/2019","170127","5851002095001","2019-03-25",455677.78,17.93,17.93]
["07/2019","153031","7107018705008","2019-03-21",107930,4.52,4.52]
["07/2019","170127","5851002035009","2019-03-22",548219.8,22.6,22.6]
["07/2019","170127","5851002115002","2019-03-25",455677.78,17.93,17.93]
["07/2019","170127","5851002135003","2019-03-25",455677.78,17.93,17.93]
["07/2019","170127","5851002155004","2019-03-25",294236.17,11.58,11.58]
["07/2019","170127","5851002175005","2019-03-25",455677.78,17.93,17.93]
["07/2019","170127","5851002195006","2019-03-25",294236.17,11.58,11.58]
["07/2019","170127","5851001995009","2019-03-22",548219.8,22.6,22.6]
["07/2019","170127","5851002015008","2019-03-22",548219.8,22.6,22.6]
["07/2019","170127","5851002215007","2019-03-27",294236.17,11.22,11.22]
["07/2019","170127","5851002235008","2019-03-27",455677.78,17.38,17.38]
["07/2019","170127","5851002255009","2019-03-27",548219.8,20.91,20.91]
["07/2019","170127","5851002275000","2019-03-27",548219.8,20.91,20.91]
["07/2019","373073","0131000255005","2019-02-28",7562500,236.81,236.81]
["07/2019","373073","9167000585005","2019-03-28",356936.65,7.46,7.46]
["07/2019","373047","1905000475002","1998-02-11",14043.58,1154.69,1154.69]
["07/2019","170098","4933000085001","2019-02-15",28022.63,1.85,1.85]
["07/2019","170098","4665000135008","2019-02-13",28983.04,1.96,1.96]
["07/2019","373073","1036000025000","2019-04-16",8149411.27,122.49,122.49]
["07/2019","373073","9139000405001","2019-04-22",143035.3,1.91,1.91]
["07/2019","153032","5293000345008","2019-04-22",995000,13.31,13.31]
["07/2019","373073","9109000595003","2019-04-25",38961.62,0.49,0.49]
["07/2019","373073","9891000275003","2019-04-25",50370.71,0.63,0.63]
["07/2019","200113","2435000245002","2019-05-14",584264.81,4.76,4.76]
["07/2019","153032","4763000785002","2019-04-22",51835.1,0.69,0.69]
["07/2019","170029","0809001485002","2019-04-24",367281.29,4.72,4.72]
["07/2019","373073","9069000715006","2019-05-07",1058455.63,10.23,10.23]
["07/2019","373073","9763000265006","2019-05-15",46818,0.37,0.37]
["07/2019","170048","1761006945009","2019-04-26",189340,1.86,1.86]
["07/2019","373073","0117000165000","2019-05-07",1132188.77,10.94,10.94]
["07/2019","373073","9167000605006","2019-04-30",1868048.83,21.15,21.15]
["07/2019","373073","0117000125009","2019-05-07",149555.61,1.45,1.45]
["07/2019","373073","0117000145000","2019-05-07",4351732.28,42.06,42.06]
["07/2019","170173","8089000545002","2018-08-21",2762204.29,785.12,785.12]
["07/2019","158269","8725000855000","2019-03-18",4103836.7,100.05,100.05]