{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":30644,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["01/2019","170021","9701030535001","2017-08-04",406988.1,248.07,290.36]
["01/2019","255022","0035000065008","2015-11-30",68885.43,110.35,221.88]
["01/2019","080002","0241000275000","2017-10-25",459524.59,219.09,236.61]
["01/2019","193114","0505000145001","2017-07-07",75418.13,49.39,59.48]
["01/2019","373031","0639000505009","2001-08-09",10312.68,103.77,1009.53]
["01/2019","784320","0921002715007","2005-05-19",35000,274.04,2105.91]
["01/2019","170036","1123000025004","2016-05-02",746542.46,1807.53,1807.53]
["01/2019","153045","1389008975007","2014-12-31",291000,347.24,866.53]
["01/2019","153045","1389008395000","2014-12-31",3100,3.7,9.23]
["01/2019","153045","1389008425007","2014-12-31",2300,2.75,6.85]
["01/2019","153045","1389008345003","2014-12-31",10700,12.77,31.86]
["01/2019","153045","1389011945008","2014-12-31",1977700,2359.93,5889.15]
["01/2019","153045","1389008435002","2014-12-31",56100,66.94,167.05]
["01/2019","153045","1389008415001","2014-12-31",45100,53.82,134.3]
["01/2019","153045","1389008405006","2014-12-31",2800,3.34,8.34]
["01/2019","153045","1389008385005","2014-12-31",11840,14.13,35.26]
["01/2019","153045","1389008375000","2014-12-31",253300,302.25,754.27]
["01/2019","153045","1389008365004","2014-12-31",74200,88.54,220.95]
["01/2019","153045","1389008355009","2014-12-31",19800,23.63,58.96]
["01/2019","193003","1441000675006","2018-05-30",2134646.59,310.29,310.29]
["01/2019","255006","1537000405007","2017-11-27",79191.26,19.59,19.59]
["01/2019","443033","1559000085003","2001-08-20",146879.02,821.64,7979.99]
["01/2019","193004","1719000025004","2016-07-31",133936.34,161.64,268.75]
["01/2019","153103","1761000105009","2015-10-19",37620988.8,34987.56,72468.17]
["01/2019","170053","2211000015007","2012-09-05",52650,185.01,691.87]
["01/2019","783602","2357000045008","2018-10-30",25537.52,0.3,0.3]
["01/2019","113801","2401003205007","2015-08-19",171560.42,303.44,655.26]
["01/2019","255017","2529000025004","2014-04-03",203000,292.01,844.98]
["01/2019","160176","2559000025006","2013-04-16",3115474.33,5470.36,18659.93]
["01/2019","158381","2785000515005","2016-02-02",14832924.83,12377.06,23747.4]
["01/2019","255013","2897000015002","2016-03-03",10229.31,8.26,15.49]
["01/2019","154046","4921000165001","2016-06-17",141118.65,100.45,173.25]
["01/2019","170098","5371000085001","2018-08-02",439885.38,35,35]
["01/2019","170062","2389000015000","2015-07-09",49190.14,90.26,200.29]
["01/2019","170062","2449000015007","2015-07-09",49190.14,90.26,200.29]
["01/2019","154421","1211000285009","2005-06-20",500,2.16,16.54]
["01/2019","170021","9701243605007","2015-03-10",157985.44,320.86,768.41]
["01/2019","170021","9701243645009","2015-03-10",203215.43,412.72,988.4]
["01/2019","170021","9701040415009","2014-12-01",422578.13,925.95,2351.26]
["01/2019","170201","0001001835007","2008-08-27",182156.55,597.89,3535.26]
["01/2019","154047","8791000915000","2017-09-28",15333595.52,4444.68,4924.83]
["01/2019","201004","9701243425009","2013-02-18",31836140.62,103312.01,361080.61]
["01/2019","201004","9701243445000","2015-04-13",31836140.62,62904.54,147532.96]
["01/2019","201004","9701243465000","2013-04-12",17863547.47,56436.5,192842.9]
["01/2019","201035","0147000485007","2015-08-20",89251.3,157.72,340.35]
["01/2019","200095","0003005935002","2008-04-07",19150545.46,117269.32,718057.95]
["01/2019","170021","9701243545004","2015-03-09",642696.13,1306.31,3130.33]
["01/2019","170021","9701243565005","2017-07-07",364645.05,238.79,287.57]
["01/2019","200036","4733001165006","2005-03-16",90000,714.01,5554.58]
["01/2019","070014","4865000535009","2004-10-18",237542.8,1941.85,15535.11]
["01/2019","120260","9701084775000","2016-03-30",319712.53,449.52,825.81]
["01/2019","170164","7535004115000","2015-10-29",4448985.83,4097.45,8427.71]
["01/2019","173030","6001018005005","2000-12-31",15000,87.05,875.37]
["01/2019","373072","8837000055003","2017-06-27",273504.04,102.21,124.35]
["01/2019","170127","6001037175000","2015-03-30",770.16,1.54,3.64]
["01/2019","160065","9701028965002","2000-12-28",71393.82,744.29,7487.99]
["01/2019","120256","3377000125001","2015-12-28",6487307.67,10098.05,19896.9]
["01/2019","120256","3377000045008","2009-09-28",13176,38.53,205.19]
["01/2019","120256","3573000135007","2000-12-26",9733,56.53,568.86]
["01/2019","170098","5035000175005","2018-11-27",8491519.68,47.99,47.99]
["01/2019","080020","9445000215001","2011-12-28",702639.11,2755.63,11330.04]
["01/2019","255027","9241000405000","2005-09-15",634000,2696.59,20246.54]
["01/2019","170104","5705004165007","2015-09-28",75.94,0.07,0.15]
["01/2019","255003","0605002175001","2000-08-25",110310.2,1172.31,12011.5]
["01/2019","170112","9099000165008","2014-12-03",99527.97,217.77,552.33]
["01/2019","090015","9131002775005","2016-08-23",919159.2,1075.11,1752.71]
["01/2019","170098","4267000735006","2018-08-10",39000.32,2.84,2.84]
["01/2019","170098","4267000935005","2018-08-10",94000,6.84,6.84]
["01/2019","373031","0639000935003","2001-08-09",15438.15,155.34,1511.28]
["01/2019","170098","4267001115001","2018-08-10",49000.68,3.56,3.56]
["01/2019","080012","7471000085009","2017-08-28",549448.84,358.23,358.23]
["01/2019","080012","7471000105000","2015-12-07",29775.76,10.73,52.77]
["01/2019","080012","7471000095004","2017-08-28",24514.71,8.9,8.9]
["01/2019","170098","4267001035008","2018-08-10",133000,9.67,9.67]
["01/2019","158516","8105004265000","2017-01-04",71585894.46,37982.94,54874.93]
["01/2019","070027","9241000425000","2017-01-09",1570608,1483.66,2133.38]
["01/2019","200384","0034000045009","2017-01-19",51701.76,48,68.37]
["01/2019","160140","9073001365007","2001-08-27",47688.07,478.46,4642.02]
["01/2019","170021","9701040515003","2014-12-01",262409.65,574.99,1460.07]
["01/2019","120260","9701076145001","2016-03-30",259295.44,364.58,669.76]
["01/2019","080014","8927000045007","2015-12-21",5087670.82,7977.05,15798.07]
["01/2019","170021","9701043905007","2014-12-01",791831.8,1735.07,4405.82]
["01/2019","160065","9701006705008","2000-12-28",68100.96,709.95,7142.62]
["01/2019","090020","8771000165007","2017-09-19",38961879.58,20846.6,23302.64]
["01/2019","114610","1389003265001","2016-04-26",84693.95,115.38,207.52]
["01/2019","158336","9733003625001","2014-10-24",3699723.67,4641.6,12044.07]
["01/2019","200054","7535004145006","2009-02-10",7684397.67,43211.67,244823.98]
["01/2019","170112","9123000345002","2014-11-18",46924.06,46.14,118.03]
["01/2019","250017","1389003165007","2011-04-15",5250406.72,12684.15,56967.56]
["01/2019","250017","1389006505003","2011-04-15",121641.65,293.87,1319.83]
["01/2019","250017","1389006495008","2011-04-15",217642.2,525.78,2361.44]
["01/2019","250017","1389006485002","2011-04-15",2010151.73,4856.21,21810.39]
["01/2019","170098","4267000795009","2018-08-10",118000,8.58,8.58]
["01/2019","170098","4267000995008","2018-08-10",78000,5.67,5.67]
["01/2019","170098","4267001215006","2018-08-10",134326.95,9.77,9.77]
["01/2019","170098","4267001375003","2018-08-10",81123.85,5.9,5.9]
["01/2019","080008","4267001415005","2016-12-30",836859,804.08,1167.15]
["01/2019","070023","9633000195000","2009-11-23",487484.62,2515.56,13187.7]
["01/2019","373030","0427003465001","2013-10-28",2874575.21,4541.99,14190.02]
["01/2019","170098","4267001235007","2018-08-10",119091.43,8.66,8.66]
["01/2019","070023","9545000055000","2009-11-23",391691.29,2021.24,10596.25]
["01/2019","170173","8105004285000","2015-05-14",1022984.73,1969.97,4531.41]
["01/2019","201033","0003001905001","2017-08-14",1015899.95,602.77,698.43]
["01/2019","170127","6001016075006","2016-12-14",159099.82,87.43,128.82]
["01/2019","080008","5407000135003","2016-01-21",394714.5,599.07,1159.73]
["01/2019","201034","0034000255003","2019-01-29",3684080.88,0.02,0.02]
["01/2019","201034","0034000245008","2019-01-29",762916.86,0.01,0.01]
["01/2019","201034","0034000235002","2018-12-01",4095711.84,20.39,20.39]
["01/2019","373030","0445000715005","2019-01-23",2492916.9,0.21,0.21]
["01/2019","373047","0504000045009","2014-10-17",2877.17,9.45,9.45]
["01/2019","373047","0504000065000","2014-10-14",102232.3,337.09,337.09]
["01/2019","373047","1993000265007","1996-07-26",127146.04,11503.33,11503.33]
["01/2019","373047","2089000105000","2014-12-11",33928.88,103.76,103.76]
["01/2019","153035","5401002465001","2019-01-16",1414576.4,0.43,0.43]
["01/2019","090017","6689000245006","2018-12-21",4752000,19.19,19.19]
["01/2019","170193","9067004135008","2016-04-14",370750.6,518.01,518.01]
["01/2019","170193","9067004155009","2016-04-14",356232.46,497.73,497.73]
["01/2019","170193","9067004175000","2016-04-12",356052.2,499.42,499.42]
["01/2019","170193","9067004195000","2016-04-14",314885.98,439.96,439.96]
["01/2019","170193","9067004215001","2016-04-14",211015.36,294.83,294.83]
["01/2019","170193","9067004235002","2016-04-14",370750.17,518.01,518.01]
["01/2019","170193","9067004255003","2016-04-14",356244.85,497.74,497.74]
["01/2019","170193","9067004275004","2016-04-14",355512.2,496.72,496.72]
["01/2019","170193","9067004295005","2016-04-14",356385.11,497.94,497.94]
["01/2019","170193","9067004315006","2016-04-14",358622.68,501.07,501.07]
["01/2019","170193","9067004335007","2016-04-14",41673.7,58.23,58.23]
["01/2019","170193","9067004355008","2016-04-14",41627.19,58.16,58.16]
["01/2019","170193","9067004375009","2016-04-14",41627.19,58.16,58.16]
["01/2019","170193","9067004395000","2016-04-14",41673.7,58.23,58.23]
["01/2019","170193","9067004415000","2016-04-14",41673.7,58.23,58.23]
["01/2019","170193","9067004435001","2016-04-14",41673.7,58.23,58.23]
["01/2019","170193","9067004455002","2016-04-14",41627.19,58.16,58.16]
["01/2019","170193","9067004475003","2016-04-14",41627.19,58.16,58.16]
["01/2019","170193","9067004495004","2016-04-14",20813.59,29.08,29.08]
["01/2019","170193","9067004515005","2016-04-14",20813.59,29.08,29.08]
["01/2019","170193","9067004535006","2016-04-14",12425.59,17.36,17.36]
["01/2019","170193","9067004925009","2016-04-12",19748.99,27.7,27.7]
["01/2019","170193","9067004575008","2016-04-12",20748.99,29.1,29.1]
["01/2019","170193","9067004595009","2016-04-12",20748.99,29.1,29.1]
["01/2019","170193","9067004615000","2016-04-12",20748.99,29.1,29.1]
["01/2019","170193","9067004635000","2016-04-12",20774.83,29.14,29.14]
["01/2019","170193","9067004655001","2016-04-12",20748.99,29.1,29.1]
["01/2019","170193","9067004675002","2016-04-12",20748.99,29.1,29.1]
["01/2019","170193","9067004695003","2016-04-14",20748.99,28.99,28.99]
["01/2019","170193","9067004715004","2016-04-14",20748.99,28.99,28.99]
["01/2019","170193","9067004735005","2016-04-14",20748.99,28.99,28.99]
["01/2019","170193","9067004755006","2016-04-14",20748.99,28.99,28.99]
["01/2019","170193","9067004775007","2016-04-14",20748.99,28.99,28.99]
["01/2019","170193","9067004795008","2016-04-14",20748.99,28.99,28.99]
["01/2019","170193","9067004815009","2016-04-14",20748.99,28.99,28.99]
["01/2019","170193","9067004835000","2016-04-14",20836.85,29.11,29.11]
["01/2019","170193","9067004855000","2016-04-14",20836.85,29.11,29.11]
["01/2019","170193","9067004875001","2016-04-12",20836.85,29.23,29.23]
["01/2019","170193","9067004895002","2016-04-14",20836.85,29.11,29.11]
["01/2019","170193","9067004915003","2016-04-14",20836.85,29.11,29.11]
["01/2019","080009","5925000035009","2016-04-12",2521482.3,3492.21,6350.68]
["01/2019","373072","6079000085003","2018-08-23",325610.14,11.29,11.29]
["01/2019","373072","6085000225004","2018-09-19",129587.54,3.11,3.11]
["01/2019","158148","0003008045008","2018-11-21",2636241.5,17.78,17.78]
["01/2019","158148","0003008065009","2018-10-19",12568484.57,181.85,181.85]
["01/2019","788810","0255008335001","2019-01-15",1120256.13,0.69,0.69]
["01/2019","373047","0504000025008","2014-10-14",32271.06,106.41,106.41]
["01/2019","170127","5839006235003","2018-09-19",171628.51,7.4,7.4]
["01/2019","170127","5839006035004","2018-09-19",171628.51,7.4,7.4]
["01/2019","170127","5839006055005","2018-09-19",173971.12,7.5,7.5]
["01/2019","170127","5839006075006","2018-09-19",174298,7.52,7.52]
["01/2019","170127","5839006095007","2018-09-19",180417.86,7.78,7.78]
["01/2019","170127","5839006115008","2018-09-19",176549.82,7.61,7.61]
["01/2019","170127","5839006135009","2018-09-19",171628.51,7.4,7.4]
["01/2019","170127","5839006155000","2018-09-19",170992.91,7.37,7.37]
["01/2019","170127","5839006175000","2018-09-19",170811.31,7.37,7.37]
["01/2019","170127","5839006195001","2018-09-19",173063.13,7.46,7.46]
["01/2019","170127","5839006215002","2018-09-19",176549.82,7.61,7.61]
["01/2019","373073","9119000135000","2019-01-16",168494.1,0.05,0.05]
["01/2019","170127","5839006255004","2018-09-19",170992.91,7.37,7.37]
["01/2019","170127","5839006275005","2018-09-19",211907,9.14,9.14]
["01/2019","170127","5839006295006","2018-09-19",170992.91,7.37,7.37]
["01/2019","170127","5839006315007","2018-09-19",170811.31,7.37,7.37]
["01/2019","170127","5839006335008","2018-09-19",174298,7.52,7.52]
["01/2019","170127","5839006355009","2018-09-19",171628.51,7.4,7.4]
["01/2019","170127","5839006375000","2018-09-19",170811.31,7.37,7.37]
["01/2019","170127","5839006395000","2018-09-19",171628.51,7.4,7.4]
["01/2019","170127","5839006415001","2018-09-19",170811.31,7.37,7.37]
["01/2019","170127","5839006435002","2018-09-19",176549.82,7.61,7.61]
["01/2019","170127","5839006455003","2018-09-19",171628.51,7.4,7.4]
["01/2019","170127","5839006475004","2018-09-19",170992.91,7.37,7.37]
["01/2019","170127","5839006495005","2018-09-19",170811.31,7.37,7.37]
["01/2019","170127","5839006515006","2018-09-19",210908.21,9.1,9.1]
["01/2019","170127","5839006535007","2018-09-19",176549.82,7.61,7.61]
["01/2019","170127","5839006555008","2018-09-19",171628.51,7.4,7.4]
["01/2019","170127","5839006575009","2018-09-19",170992.91,7.37,7.37]
["01/2019","170127","5839006595000","2018-09-19",170811.31,7.37,7.37]
["01/2019","170127","5839006615000","2018-09-19",211907,9.14,9.14]
["01/2019","170127","5839006635001","2018-09-19",173063.13,7.46,7.46]
["01/2019","170127","5839006655002","2018-09-19",176549.82,7.61,7.61]
["01/2019","170127","5839006675003","2018-09-19",171628.51,7.4,7.4]
["01/2019","170127","5839006695004","2018-09-19",170992.91,7.37,7.37]
["01/2019","170127","5839006715005","2018-09-19",170811.31,7.37,7.37]
["01/2019","170127","5839006735006","2018-09-19",176549.82,7.61,7.61]
["01/2019","170127","5839006755007","2018-09-19",170992.91,7.37,7.37]
["01/2019","170127","5839006775008","2018-09-19",170811.31,7.37,7.37]
["01/2019","170127","5839006795009","2018-09-19",210908.21,9.1,9.1]
["01/2019","170127","5839006815000","2018-09-19",173971.12,7.5,7.5]
["01/2019","170127","5839006835000","2018-09-19",176549.82,7.61,7.61]
["01/2019","170127","5839006855001","2018-09-19",171628.51,7.4,7.4]
["01/2019","170127","5839006875002","2018-09-19",170992.91,7.37,7.37]
["01/2019","170127","5839006895003","2018-09-19",170811.31,7.37,7.37]
["01/2019","170127","5839006915004","2018-09-19",176549.82,7.61,7.61]
["01/2019","170127","5839006935005","2018-09-19",171628.51,7.4,7.4]
["01/2019","170127","5839006955006","2018-09-19",170992.91,7.37,7.37]
["01/2019","170127","5839006975007","2018-09-19",170811.31,7.37,7.37]
["01/2019","373073","9109000575002","2019-01-08",443153.68,0.31,0.31]
["01/2019","373073","9873000215002","2019-01-10",617673.19,0.36,0.36]
["01/2019","373073","9889000235000","2019-01-08",43118.75,0.03,0.03]
["01/2019","373040","0200000045007","2018-12-17",150494.44,0.41,0.41]
["01/2019","133088","0744000025000","2017-06-20",800364.55,372.69,372.69]
["01/2019","133088","0744000065001","2017-06-20",93780.82,43.67,43.67]
["01/2019","373040","0757001125000","2018-12-18",21470.2,0.06,0.06]
["01/2019","373051","2757000215006","2003-06-30",83579.26,3624.83,3624.83]
["01/2019","373051","2845000295002","1993-12-09",23032.84,2598.76,2598.76]
["01/2019","373053","3005000175002","2016-12-01",40265.16,33.7,33.7]
["01/2019","373053","3375000205009","2018-09-05",426588.4,12.5,12.5]
["01/2019","373053","3377001125005","2016-12-01",69057.8,57.8,57.8]
["01/2019","373053","3415000265004","2018-05-01",221223,22.38,22.38]
["01/2019","373053","3441000325006","2016-12-01",62394.54,52.22,52.22]
["01/2019","373053","3443000305001","2018-09-05",301405.68,8.83,8.83]
["01/2019","373053","3571000045001","2018-09-05",22820.61,0.67,0.67]
["01/2019","373053","3573002675009","2018-09-05",216959.98,6.36,6.36]
["01/2019","373053","3599000315009","2018-05-01",137541,13.91,13.91]
["01/2019","373053","3611000155004","2016-12-01",107291.34,89.8,89.8]
["01/2019","373053","3641001325002","2018-09-05",107291.34,3.14,3.14]
["01/2019","373053","3775000245006","2018-09-05",93153.9,2.73,2.73]
["01/2019","373053","3855000245008","2018-09-05",220856.98,6.47,6.47]
["01/2019","373053","3969000205002","2016-12-01",79170.05,66.26,66.26]
["01/2019","170127","5839005555004","2018-09-19",170774.99,7.37,7.37]
["01/2019","170127","5839005575005","2018-09-19",170538.92,7.36,7.36]
["01/2019","170127","5839005615007","2018-09-19",177548.61,7.66,7.66]
["01/2019","170127","5839005635008","2018-09-19",170774.99,7.37,7.37]
["01/2019","170127","5839005655009","2018-09-19",174370.64,7.52,7.52]
["01/2019","170127","5839005675000","2018-09-19",174697.52,7.53,7.53]
["01/2019","170127","5839005695000","2018-09-19",170774.99,7.37,7.37]
["01/2019","170127","5839005715001","2018-09-19",170538.92,7.36,7.36]
["01/2019","170127","5839005735002","2018-09-19",174370.64,7.52,7.52]
["01/2019","170127","5839005755003","2018-09-19",174697.52,7.53,7.53]
["01/2019","170127","5839005775004","2018-09-19",170774.99,7.37,7.37]
["01/2019","170127","5839005855008","2018-09-19",170774.99,7.37,7.37]
["01/2019","170127","5839005875009","2018-09-19",211743.56,9.13,9.13]
["01/2019","170127","5839005895000","2018-09-19",174697.52,7.53,7.53]
["01/2019","170127","5839005915000","2018-09-19",177548.61,7.66,7.66]
["01/2019","170127","5839005935001","2018-09-19",170774.99,7.37,7.37]
["01/2019","170127","5839005955002","2018-09-19",170538.92,7.36,7.36]
["01/2019","373073","8999000565008","2019-01-14",921535.18,0.36,0.36]
["01/2019","373073","9047002695001","2019-01-14",401501.49,0.16,0.16]
["01/2019","373073","9091000085009","2019-01-14",409013.94,0.16,0.16]
["01/2019","373073","9181000215009","2019-01-14",1079604.88,0.42,0.42]
["01/2019","373073","9185000595009","2019-01-14",181395.51,0.07,0.07]
["01/2019","373073","9195000185002","2019-01-14",1495335.4,0.58,0.58]
["01/2019","133088","9359000485002","2017-06-20",114159.4,53.16,53.16]
["01/2019","133088","9359000605008","2017-06-20",28676.5,13.35,13.35]
["01/2019","133088","9359000625009","2017-06-20",272640.76,126.95,126.95]
["01/2019","133088","9361003015009","2017-06-20",91792.29,42.74,42.74]
["01/2019","133088","9361003055000","2017-06-20",217780.6,101.41,101.41]
["01/2019","133088","9595000385007","2017-06-20",113668.42,52.93,52.93]
["01/2019","133088","9701343255008","2017-06-20",110001.45,51.22,51.22]
["01/2019","373073","9893000105007","2019-01-14",179503.64,0.07,0.07]
["01/2019","373073","9893000125008","2019-01-14",38443.43,0.01,0.01]
["01/2019","373040","0126000155004","2018-12-14",74801.12,0.23,0.23]
["01/2019","373073","0131000235004","2018-12-14",11353518,34.99,34.99]
["01/2019","373040","0955000565002","2018-12-05",836610.6,3.64,3.64]
["01/2019","200113","2427000015006","2018-04-23",502965.15,53.88,53.88]
["01/2019","373053","3277000105004","2018-05-01",107041.18,10.83,10.83]
["01/2019","373053","3353000525002","2018-09-05",156285.85,4.58,4.58]
["01/2019","373053","3425000325004","2018-09-05",119755.14,3.51,3.51]
["01/2019","373053","3597000885003","2018-09-05",106951.27,3.13,3.13]
["01/2019","373053","3969000185001","2016-12-01",82925.82,69.41,69.41]
["01/2019","170098","5035000465003","2018-12-14",2008000,11.11,11.11]
["01/2019","170127","5839005515002","2018-09-19",181398.49,7.82,7.82]
["01/2019","170127","5839005535003","2018-09-19",177548.61,7.66,7.66]
["01/2019","170127","5839005595006","2018-09-19",174370.64,7.52,7.52]
["01/2019","170127","5839005795005","2018-09-19",174370.64,7.52,7.52]
["01/2019","170127","5839005815006","2018-09-19",174697.52,7.53,7.53]
["01/2019","170127","5839005835007","2018-09-19",174697.52,7.53,7.53]
["01/2019","170127","5839005975003","2018-09-19",211907,9.14,9.14]
["01/2019","170127","5839005995004","2018-09-19",180417.86,7.78,7.78]
["01/2019","170127","5839006015003","2018-09-19",176549.82,7.61,7.61]
["01/2019","373073","8997000025007","2018-12-18",524094.83,1.36,1.36]
["01/2019","170112","9147000725007","2018-11-08",22817.85,0.39,0.39]
["01/2019","170112","9147000745008","2018-11-08",45760.73,0.78,0.78]
["01/2019","373073","9185000575008","2018-12-26",2492183.52,4.32,4.32]
["01/2019","170127","5839005275001","2018-09-19",170538.92,7.36,7.36]
["01/2019","170127","5839005295002","2018-09-19",174370.64,7.52,7.52]
["01/2019","373052","3141000785008","2008-10-14",128386.69,2429.3,2429.3]
["01/2019","373040","0807000405009","2018-12-06",46034.06,0.19,0.19]
["01/2019","373052","3141000805009","2006-10-24",29082.11,781.49,781.49]
["01/2019","170021","9701227225009","2015-01-28",107028.15,224.47,550.99]
["01/2019","373073","0097000105000","2018-06-21",325425.89,21.84,21.84]
["01/2019","373052","3187000245001","1994-07-21",1,0.11,0.11]
["01/2019","193122","0301000745003","2018-06-13",612.72,0.04,0.04]
["01/2019","080003","0427010245003","2018-12-12",32251293.24,193.67,193.67]
["01/2019","373040","0807000385008","2018-12-05",141397.93,0.61,0.61]
["01/2019","170052","1965000125005","2018-12-26",1213003.44,3.78,3.78]
["01/2019","373040","0909000065006","2018-12-05",50689.94,0.22,0.22]
["01/2019","373040","0947000275003","2018-12-12",101172.12,0.34,0.34]
["01/2019","373073","1034000045004","2019-01-15",315662.23,0.11,0.11]
["01/2019","373052","3169000465003","1996-09-06",250596.34,22441.32,22441.32]
["01/2019","373053","3529000305002","2016-12-01",229007.96,191.67,191.67]
["01/2019","170098","5397000085005","2018-12-11",44633.56,0.28,0.28]
["01/2019","170098","5397000105006","2018-12-11",44633.56,0.28,0.28]
["01/2019","170098","5397000125007","2018-12-11",44633.56,0.28,0.28]
["01/2019","170098","5397000145008","2018-12-11",44633.56,0.28,0.28]
["01/2019","170098","5397000165009","2018-12-11",44633.56,0.28,0.28]
["01/2019","170098","5397000185000","2018-12-11",44633.56,0.28,0.28]
["01/2019","170127","5839005155006","2018-09-19",181398.49,7.82,7.82]
["01/2019","170127","5839005175007","2018-09-19",177548.61,7.66,7.66]
["01/2019","170127","5839005195008","2018-09-19",211743.56,9.13,9.13]
["01/2019","170127","5839005215009","2018-09-19",210635.81,9.08,9.08]
["01/2019","170127","5839005235000","2018-09-19",181398.49,7.82,7.82]
["01/2019","170127","5839005255000","2018-09-19",177548.61,7.66,7.66]
["01/2019","170127","5839005315003","2018-09-19",174697.52,7.53,7.53]
["01/2019","170127","5839005335004","2018-09-19",177548.61,7.66,7.66]
["01/2019","373066","6321000315006","2018-12-10",427913.46,1.55,1.55]
["01/2019","373066","6543000405009","2018-12-10",39257.45,0.14,0.14]
["01/2019","373066","6547000275000","2018-12-07",602657.44,2.44,2.44]
["01/2019","373066","6675000045007","2018-12-07",989789.87,4.01,4.01]
["01/2019","373066","6703000365000","2018-12-07",134160.94,0.54,0.54]
["01/2019","373066","6705000155002","2018-12-07",328837.56,1.33,1.33]
["01/2019","373066","6743000125009","2018-12-07",595373.5,2.41,2.41]
["01/2019","373066","6829000075002","2018-12-10",29274,0.11,0.11]
["01/2019","373066","6927000345000","2018-12-07",555185.36,2.25,2.25]
["01/2019","373066","7255000305004","2018-12-10",186634.42,0.68,0.68]
["01/2019","373073","9071000045002","2019-01-08",258416.92,0.18,0.18]
["01/2019","373073","9139000385000","2019-01-08",996182.21,0.7,0.7]
["01/2019","170112","9147000445004","2018-11-08",67360.65,1.14,1.14]
["01/2019","170112","9147000465005","2018-11-08",14255.22,0.24,0.24]
["01/2019","373073","9177000225006","2019-01-10",465324.2,0.27,0.27]
["01/2019","080020","9633000055003","2018-02-02",422000,133.56,133.56]
["01/2019","373073","9741000225003","2018-12-10",74716080,270.26,270.26]
["01/2019","373040","0106000105002","2018-12-05",44386.05,0.19,0.19]
["01/2019","255015","2175002525002","2015-07-28",385000,386.86,847.75]
["01/2019","040001","9701224425007","2017-02-14",96270082.63,85329.61,118544.58]
["01/2019","200125","8045000125001","2018-05-21",581743.74,50.6,50.6]
["01/2019","255027","9679000085008","2015-11-28",83000,133.23,268.26]
["01/2019","170053","2051001925003","2012-12-31",111049.51,369.18,1316.95]
["01/2019","070021","8801005325008","2007-12-21",1362384.9,8580.84,53914.08]
["01/2019","170021","9701224595000","2014-12-01",326970.16,716.46,1819.29]
["01/2019","130081","9561000025006","2007-11-09",7958.79,28.22,179.05]
["01/2019","158334","9047001525005","2018-12-28",19834184.5,30.67,30.67]
["01/2019","158334","9047001645000","2018-12-28",28263.43,0.08,0.08]
["01/2019","158334","9047001695008","2018-12-28",171880.39,0.48,0.48]
["01/2019","158334","9047001675007","2018-12-28",88465.15,0.25,0.25]
["01/2019","158334","9047001725004","2018-12-28",119959.96,0.33,0.33]
["01/2019","158334","9047001655006","2018-12-28",28263.43,0.08,0.08]
["01/2019","158334","9047001735000","2018-12-28",108245.56,0.3,0.3]
["01/2019","158334","9047001705003","2015-12-30",133079.97,63.93,406.72]
["01/2019","158334","9047001685002","2018-12-28",88465.15,0.25,0.25]
["01/2019","158334","9047001715009","2018-12-28",97669.14,0.27,0.27]
["01/2019","158334","9047001615004","2018-12-28",28263.43,0.08,0.08]
["01/2019","158334","9047001665001","2018-12-28",70628.38,0.2,0.2]
["01/2019","158334","9047001635005","2018-12-28",28263.43,0.08,0.08]
["01/2019","158334","9047001625000","2018-12-28",28263.43,0.08,0.08]
["01/2019","170067","2785003685009","2015-06-11",311008.65,325.69,735.92]
["01/2019","200350","5403002895002","2019-01-24",3102211.84,0.37,0.37]
["01/2019","400068","9047001545006","2018-04-12",399637.31,82.97,82.97]
["01/2019","080016","9701224705000","2017-01-24",39485536.37,36340.65,51515.42]
["01/2019","154040","9701065885009","2015-09-19",514539,884.22,1869.79]
["01/2019","255010","0907000045009","2015-06-09",487210,511.09,1156.32]
["01/2019","343007","3849003415007","2015-02-25",1760000,2011.3,4854.86]
["01/2019","200350","4553001145007","2018-01-18",2456687.61,833.22,843.14]
["01/2019","153038","3849002545004","2018-11-20",12196277.06,84.58,84.58]
["01/2019","153038","3849002025000","2018-11-27",279648616.98,1580.48,1580.48]
["01/2019","153038","3849001795007","2018-11-27",2559956.72,14.47,14.47]
["01/2019","153038","3849001755005","2018-11-27",1254734.55,7.09,7.09]
["01/2019","420009","9701014305005","2015-08-21",1064145.43,1046.26,2256.35]
["01/2019","153038","3849001455001","2018-11-13",7992839.2,66.73,66.73]
["01/2019","153038","3849002055007","2018-11-20",11108843.72,77.03,77.03]
["01/2019","070023","9511000035005","2004-06-18",259975.41,2176.57,17806.52]
["01/2019","170048","1619000175000","2015-10-14",165880.79,123.71,257.13]
["01/2019","201033","0007001085007","2017-07-26",54290.91,33.88,40.02]
["01/2019","158277","3859000085003","2016-12-28",1858402.59,997.79,1451.05]
["01/2019","170048","1761004715006","2015-10-27",338149.22,312.04,642.71]
["01/2019","153115","6001000765008","2018-12-21",3452302.71,13.94,13.94]
["01/2019","201032","0605002005009","2002-08-26",82044.63,774.82,7099.15]
["01/2019","158410","3117000065002","2017-07-21",2992261.89,1053.5,1250.77]
["01/2019","158404","3363000165003","2017-07-21",9960705.34,3649.59,4163.59]
["01/2019","193009","3399000045009","2001-09-13",438554.46,2443.78,23647.7]
["01/2019","158405","3957000045001","2017-07-21",3329325.86,1172.17,1391.66]
["01/2019","120260","9701089675004","2016-03-30",223490.29,314.23,577.27]
["01/2019","070014","4123001805000","2013-05-23",593849.57,1836.73,6165.23]
["01/2019","120260","9701089695005","2016-03-30",223490.29,314.23,577.27]
["01/2019","158092","3495000165008","2011-12-15",101182270.89,774657.76,917785.27]
["01/2019","153038","3849002515008","2018-11-27",107138384.9,605.51,605.51]
["01/2019","154215","0605001965009","2002-08-19",245884835.86,1294781.49,11876564.24]
["01/2019","201033","0007001045005","2017-07-26",35259.78,22,25.99]
["01/2019","170021","9701043235001","2014-12-01",193362.14,423.69,1075.88]
["01/2019","120260","9701079535005","2016-03-30",149432.72,385.98,385.98]
["01/2019","373031","0639000925008","2001-08-09",15438.15,155.34,1511.28]
["01/2019","110001","9701225585008","2017-06-07",330476.33,232.46,288.63]
["01/2019","120260","9701075515000","2016-03-30",216984.75,305.09,560.47]
["01/2019","255002","2757000025002","2016-08-01",132555.8,159.76,265.4]
["01/2019","440001","9047000655002","2017-03-21",165860.75,76.63,102.89]
["01/2019","133080","0483000515009","2014-01-22",3720132.99,5589.56,16756.57]
["01/2019","060001","9701049725000","2014-12-11",334730.5,728.04,1838.07]
["01/2019","120260","9701079555006","2016-03-30",149432.72,385.98,385.98]
["01/2019","170151","6389000055003","2015-03-30",97231.48,194.32,459.71]
["01/2019","373040","0252000045000","2018-11-22",126975.93,0.83,0.83]
["01/2019","373030","0493000175000","2018-09-17",328052.83,8.12,8.12]
["01/2019","373030","0493000195001","2018-08-07",52590.56,2.2,2.2]
["01/2019","373040","0809001445000","2018-11-30",33554.4,0.17,0.17]
["01/2019","373040","0825000045000","2018-11-22",39249.96,0.26,0.26]
["01/2019","170043","1429001105000","2018-11-13",811786.5,6.78,6.78]
["01/2019","373066","2943000205003","2018-12-10",304512,1.1,1.1]
["01/2019","373053","3353000405007","2018-05-29",69669.63,5.69,5.69]
["01/2019","373066","6189000385000","2018-12-06",206099.17,0.86,0.86]
["01/2019","373066","6433000735005","2018-12-10",147797.51,0.53,0.53]
["01/2019","373073","9199000275004","2018-11-22",608584.87,3.99,3.99]
["01/2019","133088","9359000565006","2017-06-20",8891,4.14,4.14]
["01/2019","133088","9359000585007","2017-06-20",38983.46,18.15,18.15]
["01/2019","373073","9779000305004","2018-12-05",4626918.17,20.11,20.11]
["01/2019","373073","9789000065000","2015-10-28",4553388.4,8639.98,8639.98]
["01/2019","373040","0947000255002","2018-11-20",13019.92,0.09,0.09]
["01/2019","373073","1048000065005","2015-10-28",715425.35,1357.51,1357.51]
["01/2019","373073","1048000085006","2015-10-28",208318.1,395.28,395.28]
["01/2019","373073","1048000105007","2015-10-28",231687.33,439.62,439.62]
["01/2019","373053","3325000185001","2016-04-01",79579.34,114.03,114.03]
["01/2019","373053","3377001085003","2016-12-01",847811.98,709.59,709.59]
["01/2019","373053","3377001105004","2016-12-01",2803956.8,2346.81,2346.81]
["01/2019","373053","3411000245000","2016-12-01",339820.59,284.42,284.42]
["01/2019","373053","3481000185009","2016-12-01",550371.65,460.64,460.64]
["01/2019","373053","3651000285004","2016-12-01",99601.15,83.36,83.36]
["01/2019","373053","3651000305005","2016-12-01",47970.2,40.15,40.15]
["01/2019","373053","3781001445003","2018-09-05",261833.47,7.67,7.67]
["01/2019","373055","4855000105007","2018-10-29",315843.49,3.73,3.73]
["01/2019","373073","8981000045001","2015-10-28",1818055.89,3449.73,3449.73]
["01/2019","373073","9181000135005","2015-10-28",310856.35,589.85,589.85]
["01/2019","373073","0097000145001","2015-10-28",386791.13,733.93,733.93]
["01/2019","373073","0111000085008","2015-10-28",6282.39,11.92,11.92]
["01/2019","373073","0129000125002","2015-10-28",556080.57,1055.15,1055.15]
["01/2019","373073","0131000195002","2015-10-28",2654683.42,5037.22,5037.22]
["01/2019","373073","0133000085009","2015-10-28",99709.27,189.2,189.2]
["01/2019","373040","0723000525000","2018-11-19",1592.8,0.01,0.01]
["01/2019","373040","0769000575005","2018-11-20",98349.59,0.68,0.68]
["01/2019","373040","0777000125000","2018-10-18",76358.61,1.13,1.13]
["01/2019","373048","2351000105001","2016-11-21",317513.77,272.51,272.51]
["01/2019","373048","2355000205009","2016-11-21",155596.87,133.54,133.54]
["01/2019","373053","3045000125004","2018-09-05",41608.43,1.22,1.22]
["01/2019","373053","3651000265003","2016-12-01",94137.46,78.79,78.79]
["01/2019","170151","7107017965006","2018-01-28",120637.3,39.24,39.24]
["01/2019","170151","7107018045008","2018-01-28",120637.3,39.24,39.24]
["01/2019","170151","7107018065009","2018-01-28",120637.3,39.24,39.24]
["01/2019","170151","7107018085000","2018-01-28",120637.3,39.24,39.24]
["01/2019","373073","9139000365000","2015-10-28",18406.08,34.93,34.93]
["01/2019","373073","9185000555007","2015-10-28",210026.54,398.52,398.52]
["01/2019","373073","9191000305005","2015-10-28",4172440,7917.14,7917.14]
["01/2019","373073","9197000105005","2015-10-28",139686.36,265.05,265.05]
["01/2019","133088","9359000445000","2017-06-20",1905682.27,887.38,887.38]
["01/2019","133088","9595000365006","2017-06-20",479704.22,223.37,223.37]
["01/2019","133088","9597000165003","2017-06-20",19595.06,9.12,9.12]
["01/2019","133088","9759000025007","2017-06-20",166737.09,77.64,77.64]
["01/2019","373073","9763000195008","2015-10-28",601077.23,1140.53,1140.53]
["01/2019","133088","9771000085009","2017-06-20",3335.94,1.55,1.55]
["01/2019","373073","9831000405000","2015-10-28",234411.58,444.79,444.79]
["01/2019","373073","9893000085006","2015-10-28",218431.47,414.47,414.47]
["01/2019","133088","0067000025004","2017-06-20",533556.95,248.45,248.45]
["01/2019","158273","0283000225008","2013-05-14",14113308.41,24424.83,82308.46]
["01/2019","170211","0283000615000","2005-04-06",35028.13,276.71,2143.98]
["01/2019","170211","0283000595000","2005-04-06",23165.46,182.99,1417.89]
["01/2019","170211","0283000585004","2005-04-06",29385.49,232.14,1798.61]
["01/2019","170211","0283000555008","2005-04-06",21927.58,173.22,1342.13]
["01/2019","170211","0283000765002","2005-04-06",61238,483.75,3748.21]
["01/2019","170211","0283000755007","2005-04-06",27439,216.76,1679.47]
["01/2019","170211","0283000745001","2005-04-06",25059.46,197.96,1533.82]
["01/2019","170211","0283000725000","2005-04-06",21927.58,173.22,1342.13]
["01/2019","170211","0283000715005","2005-04-06",12321.96,97.33,754.19]
["01/2019","170211","0283000675003","2005-04-06",21927.58,173.22,1342.13]
["01/2019","170211","0283000665008","2005-04-06",12321.96,97.33,754.19]
["01/2019","170211","0283000655002","2005-04-06",61238,483.75,3748.21]
["01/2019","170211","0283000645007","2005-04-06",11582.73,91.5,708.95]
["01/2019","170211","0283000635001","2005-04-06",21494.54,169.79,1315.62]
["01/2019","170211","0283000605005","2005-04-06",35028.13,276.71,2143.98]
["01/2019","170211","0283000565003","2005-04-06",11582.73,91.5,708.95]
["01/2019","170211","0283000695004","2005-04-06",26026.15,205.59,1592.99]
["01/2019","170211","0283000575009","2005-04-06",29385.49,232.14,1798.61]
["01/2019","170211","0283000785003","2005-04-06",21927.58,173.22,1342.13]
["01/2019","170211","0283000775008","2005-04-06",27439,216.76,1679.47]
["01/2019","170211","0283000735006","2005-04-06",11053.46,87.31,676.55]
["01/2019","170211","0283000705000","2005-04-06",47218.87,373.01,2890.14]
["01/2019","170211","0283000625006","2005-04-06",34249.54,270.55,2096.32]
["01/2019","373048","0548000125004","2016-11-19",327557.99,282.54,282.54]
["01/2019","373040","0813000065008","2018-11-14",9915.9,0.08,0.08]
["01/2019","373040","0887000075007","2018-11-19",933777.94,6.66,6.66]
["01/2019","373073","1034000025003","2015-10-28",1704043.54,3233.4,3233.4]
["01/2019","373048","2307000315009","2016-11-19",992905.87,856.43,856.43]
["01/2019","373048","2313000145000","2016-11-20",51369.37,44.2,44.2]
["01/2019","373048","2383000325000","2016-11-19",1211189.22,1044.71,1044.71]
["01/2019","373048","2383000365001","2016-11-19",1263680.04,1089.99,1089.99]
["01/2019","373048","2383000385002","2016-11-19",247250.83,213.27,213.27]
["01/2019","373048","2435000225001","2016-11-20",1898160.45,1633.19,1633.19]
["01/2019","373048","2483000105006","2016-11-19",9998.14,8.62,8.62]
["01/2019","373048","2483000125007","2016-11-19",1199951.05,1035.02,1035.02]
["01/2019","373048","2499000385005","2016-11-19",375909.02,324.24,324.24]
["01/2019","373048","2499000405006","2016-11-19",338505.37,291.98,291.98]
["01/2019","373048","2499000425007","2016-11-19",209608.73,180.8,180.8]
["01/2019","373048","2499000445008","2016-11-19",473520.95,408.44,408.44]
["01/2019","373051","2701000385003","2006-04-06",956865.02,28070.73,28070.73]
["01/2019","373051","2769000035001","1998-09-19",19315.88,1429.88,1429.88]
["01/2019","373051","2789000495007","1998-12-15",41504.16,3000.94,3000.94]
["01/2019","373051","2789000515008","1998-10-06",20988.69,1546.61,1546.61]
["01/2019","373051","2789000535009","1997-04-20",405188.91,34308.5,34308.5]
["01/2019","373051","2809000175000","2008-10-08",1134928.25,21543.4,21543.4]
["01/2019","373051","2809000195001","1998-09-10",140263.35,10408.26,10408.26]
["01/2019","373051","2845000255000","2004-09-10",395160.5,14602.89,14602.89]
["01/2019","373051","2869000435006","2004-09-06",546661.31,20232.26,20232.26]
["01/2019","373051","2883000225007","1998-08-20",691410.56,51595.95,51595.95]
["01/2019","373051","2883000245008","2000-11-16",10903,644.98,644.98]
["01/2019","373051","2883000265009","2000-11-13",29282.95,1733.82,1733.82]
["01/2019","373051","2883000285000","1997-04-28",123397.85,10427.45,10427.45]
["01/2019","373051","2887000285002","2007-03-12",167275.58,4220.53,4220.53]
["01/2019","373053","3005000155001","2016-12-01",62009.05,51.9,51.9]
["01/2019","373053","3117000505002","2018-09-05",4015961.42,117.67,117.67]
["01/2019","373053","3797000025007","2016-12-01",430444.17,360.27,360.27]
["01/2019","170151","7107017985007","2018-01-28",120637.3,39.24,39.24]
["01/2019","170151","7107018005006","2018-01-28",120637.3,39.24,39.24]
["01/2019","170151","7107018025007","2018-01-28",120637.3,39.24,39.24]
["01/2019","373073","8989000085009","2015-10-28",6144,11.66,11.66]
["01/2019","133088","9309000045006","2017-06-20",3972238.03,1849.67,1849.67]
["01/2019","133088","9359000405009","2017-06-20",3152754.15,1468.08,1468.08]
["01/2019","133088","9359000425000","2017-06-20",88210.45,41.08,41.08]
["01/2019","133088","9449000085003","2017-06-20",23948.4,11.15,11.15]
["01/2019","133088","9449000105004","2017-06-20",1206,0.56,0.56]
["01/2019","373073","9893000025003","2015-10-28",217460.43,409.28,412.63]
["01/2019","373048","0548000085002","2016-11-14",62815.89,54.86,54.86]
["01/2019","373048","0548000105003","2016-11-14",185105.25,161.66,161.66]
["01/2019","373040","0819000085008","2018-11-14",370306.26,3.01,3.01]
["01/2019","373073","1080000065009","2015-10-28",7745.43,14.7,14.7]
["01/2019","373048","2293000045008","2016-11-14",10460.03,9.14,9.14]
["01/2019","373048","2383000105000","2016-11-14",395291.44,345.22,345.22]
["01/2019","373048","2383000125000","2016-11-14",243542.42,212.69,212.69]
["01/2019","373048","2383000145001","2016-11-14",742623.73,648.55,648.55]
["01/2019","373048","2383000165002","2016-11-14",52402.34,45.76,45.76]
["01/2019","373048","2383000185003","2016-11-14",378918,330.92,330.92]
["01/2019","373048","2383000205004","2016-11-14",462055.96,403.53,403.53]
["01/2019","373048","2383000225005","2016-11-14",1214044.13,1060.26,1060.26]
["01/2019","373048","2383000265007","2016-11-14",277961.88,242.75,242.75]
["01/2019","373048","2383000285008","2016-11-14",5082809.14,4438.96,4438.96]
["01/2019","373048","2383000305009","2016-11-14",487507.55,425.75,425.75]
["01/2019","373048","2383000345000","2016-11-19",503311.18,434.13,434.13]
["01/2019","373048","2487000255000","2016-11-20",1106036.4,951.64,951.64]
["01/2019","373048","2499000345003","2016-11-14",258095,225.4,225.4]
["01/2019","373048","2499000365004","2016-11-14",419249.96,366.14,366.14]
["01/2019","133088","9791000065002","2017-06-20",13522.19,6.3,6.3]
["01/2019","373050","2551001505006","2018-11-14",289719.66,2.36,2.36]
["01/2019","373050","2551001525007","2018-11-14",7809243.78,63.56,63.56]
["01/2019","373048","2559000245006","2016-11-20",35309.35,30.38,30.38]
["01/2019","373048","2567000065009","2016-11-20",54639.33,47.01,47.01]
["01/2019","170062","2605000205001","2018-11-13",214545.6,3.22,3.22]
["01/2019","373053","3377001045001","2016-12-01",12518106.1,10477.22,10477.22]
["01/2019","373053","3377001065002","2016-12-01",28194.76,23.6,23.6]
["01/2019","373053","3785000085006","2018-09-05",329361,9.65,9.65]
["01/2019","133088","4185000435004","2017-06-20",131381.78,61.18,61.18]
["01/2019","373073","8989000065008","2015-10-28",572050.12,1085.46,1085.46]
["01/2019","373073","9191000285004","2015-10-28",1014409.7,1924.83,1924.83]
["01/2019","133088","9325000435000","2017-06-20",790076.94,367.9,367.9]
["01/2019","373073","9763000175007","2015-10-28",19931117.29,37818.99,37818.99]
["01/2019","373073","9891000215000","2015-10-28",677020.83,1284.64,1284.64]
["01/2019","373040","0174000125008","2018-11-12",63507.08,0.54,0.54]
["01/2019","373040","0198000025000","2018-11-07",34626.88,0.33,0.33]
["01/2019","373085","0327000145000","2018-11-12",728.7,0.01,0.01]
["01/2019","373085","0329000025000","2018-11-12",327872.38,2.81,2.81]
["01/2019","133080","0483002995008","2018-11-12",1431581.76,12.26,12.26]
["01/2019","133080","0483003015007","2018-11-12",114034.24,0.98,0.98]
["01/2019","373048","0548000065001","2016-11-14",44684.21,39.02,39.02]
["01/2019","133080","0571000345009","2018-11-12",643669.13,5.51,5.51]
["01/2019","133080","0599000205002","2018-11-12",66663.02,0.57,0.57]
["01/2019","133080","0619000385009","2018-11-12",498436.82,4.27,4.27]
["01/2019","373040","0763000515003","2018-11-12",34126.33,0.29,0.29]
["01/2019","373048","2473000065007","2016-11-14",112928.55,98.62,98.62]
["01/2019","373048","2499000325002","2016-11-14",1897387.51,1657.04,1657.04]
["01/2019","373050","2569000085006","2018-11-13",53741.55,0.45,0.45]
["01/2019","153038","3849001445006","2018-11-14",6545110.27,53.27,53.27]
["01/2019","373073","9035000905005","2017-08-08",873598.37,293.4,342.03]
["01/2019","170112","9147000285007","2018-11-08",50301.91,0.85,0.85]
["01/2019","170112","9147000305008","2018-11-08",58954.82,1,1]
["01/2019","170112","9147000325009","2018-11-08",65811.58,1.12,1.12]
["01/2019","170112","9147000345000","2018-11-09",44262.45,0.73,0.73]
["01/2019","170112","9147000365000","2018-11-08",22561.47,0.38,0.38]
["01/2019","170112","9147000385001","2018-11-08",10111.7,0.17,0.17]
["01/2019","170112","9147000405002","2018-11-08",64091.65,1.09,1.09]
["01/2019","170112","9147000425003","2018-11-08",10111.7,0.17,0.17]
["01/2019","373073","9151001525000","2015-10-28",526069.77,998.21,998.21]
["01/2019","373073","9153000295007","2015-10-28",312283.4,592.55,592.55]
["01/2019","373073","9155000245006","2015-10-28",111217.93,211.03,211.03]
["01/2019","373073","9155000285008","2015-10-28",402471.88,763.68,763.68]
["01/2019","373085","9559001645006","2018-11-12",695935.57,5.96,5.96]
["01/2019","373085","9665000165001","2018-11-12",15201.7,0.13,0.13]
["01/2019","373073","0111000065007","2015-10-28",23955.7,45.46,45.46]
["01/2019","373073","0117000045005","2018-11-09",2354029.87,21.69,21.69]
["01/2019","373040","0134000165000","2018-10-17",61258.88,0.92,0.92]
["01/2019","373040","0208000165008","2018-11-09",95648.99,0.88,0.88]
["01/2019","373040","0208000185009","2018-11-09",95648.99,0.88,0.88]
["01/2019","373040","0234000105004","2018-11-07",24386.88,0.24,0.24]
["01/2019","373040","0248000025000","2018-11-06",79184.03,0.78,0.78]
["01/2019","133080","0385000085004","2018-11-13",198992.38,1.66,1.66]
["01/2019","373050","0552000615000","2018-11-07",47632,0.46,0.46]
["01/2019","133080","0591000045000","2018-11-13",1957899.01,16.35,16.35]
["01/2019","170128","0625000045008","2018-10-26",592049.92,13.38,13.38]
["01/2019","373040","0761000295007","2018-11-07",25761.77,0.25,0.25]
["01/2019","373040","0761000315008","2018-11-07",109735.68,1.06,1.06]
["01/2019","373040","0793000565002","2018-10-18",271571.65,4.01,4.01]
["01/2019","373040","0815000045003","2018-11-06",705512.53,6.98,6.98]
["01/2019","373040","0817000105002","2018-11-07",22559.7,0.22,0.22]
["01/2019","373040","0837000255009","2018-11-09",203764.93,1.88,1.88]
["01/2019","373040","0839000385006","2018-11-08",133921.94,1.26,1.26]
["01/2019","373040","0897000525000","2018-11-07",164898.31,1.59,1.59]
["01/2019","373040","0929000105002","2018-11-06",4199.78,0.04,0.04]
["01/2019","373040","0929000125003","2018-11-06",55619.28,0.55,0.55]
["01/2019","373048","2307000295008","2016-11-08",165382.4,146.59,146.59]
["01/2019","373048","2337000125007","2016-11-08",218396.56,193.58,193.58]
["01/2019","373048","2357003295005","2016-11-08",59131.37,52.41,52.41]
["01/2019","373048","2443000045004","2016-11-07",78196.18,69.48,69.48]
["01/2019","373048","2443000105007","2016-11-08",65657.67,58.2,58.2]
["01/2019","373048","2443000125008","2016-11-08",18911.2,16.76,16.76]
["01/2019","373048","2443000145009","2016-11-08",851622.06,754.83,754.83]
["01/2019","373048","2457015685004","2016-11-07",72130.95,64.09,64.09]
["01/2019","373048","2457015705005","2016-11-07",48979.63,43.52,43.52]
["01/2019","373048","2487000075002","2016-11-07",256233.14,227.67,227.67]
["01/2019","373048","2487000095003","2016-11-07",53425.51,47.47,47.47]
["01/2019","373048","2487000115004","2016-11-07",198100.67,176.02,176.02]
["01/2019","373048","2487000135005","2016-11-07",101551.61,90.23,90.23]
["01/2019","373048","2487000155006","2016-11-07",197482.53,175.47,175.47]
["01/2019","373048","2487000195008","2016-11-08",164566.99,145.86,145.86]
["01/2019","373050","2543005955005","2018-11-08",74975.4,0.71,0.71]
["01/2019","373048","2573000275008","2016-11-08",13350.75,11.83,11.83]
["01/2019","373048","2573000295009","2016-11-08",9535.98,8.45,8.45]
["01/2019","373048","2573000315000","2016-11-08",149792.35,132.77,132.77]
["01/2019","373050","2603000155008","2018-11-08",26384.91,0.25,0.25]
["01/2019","153038","3849001965000","2018-11-09",4680501.23,43.13,43.13]
["01/2019","373053","3937000265007","2018-09-05",838867,24.58,24.58]
["01/2019","373053","3967000085000","2016-04-01",330150.92,473.09,473.09]
["01/2019","133088","4185000415003","2017-06-20",87447,40.72,40.72]
["01/2019","170193","9047000485000","2018-11-05",176337.96,3.21,3.21]
["01/2019","373073","9047002655000","2015-10-28",44310.51,84.08,84.08]
["01/2019","373073","9077000205009","2015-10-28",1344081.22,2550.37,2550.37]
["01/2019","373073","9109000535000","2015-10-28",56329.46,106.88,106.88]
["01/2019","373073","9151001545000","2015-10-28",358653.56,680.54,680.54]
["01/2019","373073","9155000265007","2015-10-28",9694.97,18.4,18.4]
["01/2019","373073","9189000105004","2015-10-28",696910.83,1322.38,1322.38]
["01/2019","133088","9359000545005","2017-06-20",17152.1,7.99,7.99]
["01/2019","373085","9559001605004","2018-11-07",1672169.85,16.16,16.16]
["01/2019","373085","9665000145000","2018-11-07",162610.28,1.57,1.57]
["01/2019","373073","9763000155006","2015-10-28",41353.14,78.47,78.47]
["01/2019","373040","0128000205008","2018-11-06",373163.55,3.69,3.69]
["01/2019","158308","0447001945000","2002-09-23",10924.25,102.67,936.45]
["01/2019","158308","0447001935005","2002-09-20",10924.25,102.72,937.39]
["01/2019","373050","0552000595009","2018-11-06",159785.38,1.58,1.58]
["01/2019","373050","0552000635000","2018-11-07",127672.87,1.23,1.23]
["01/2019","373048","0558000185004","2016-11-07",351200.51,312.05,312.05]
["01/2019","373048","0558000205005","2016-11-07",412380.7,366.41,366.41]
["01/2019","373040","0947000235001","2018-11-12",27407.41,0.23,0.23]
["01/2019","373048","2327001215002","2016-10-31",445458.76,402.63,402.63]
["01/2019","373048","2327001235003","2016-10-31",1926711.47,1741.47,1741.47]
["01/2019","373048","2329000065003","2016-10-31",130487.19,117.94,117.94]
["01/2019","373048","2357003255003","2016-11-08",457258.16,405.29,405.29]
["01/2019","373048","2357003275004","2016-11-08",622772.16,551.99,551.99]
["01/2019","373048","2435000185000","2016-11-07",43831.2,38.95,38.95]
["01/2019","373048","2443000085006","2016-11-08",439485.62,389.54,389.54]
["01/2019","120260","9701262655006","2016-03-30",502998.34,1299.24,1299.24]
["01/2019","373048","2457015665003","2016-11-07",26814.69,23.83,23.83]
["01/2019","373048","2487000215009","2016-11-08",252934.31,224.19,224.19]
["01/2019","373050","2551001405001","2018-11-06",429682.53,4.25,4.25]
["01/2019","373050","2551001425002","2018-11-06",308547.4,3.05,3.05]
["01/2019","373048","2567000045008","2016-11-08",21930,19.44,19.44]
["01/2019","373048","2573000235006","2016-11-08",61303.83,54.34,54.34]
["01/2019","373048","2573000255007","2016-11-08",206778.92,183.28,183.28]
["01/2019","373053","3041000295004","2016-12-01",132407.37,110.82,110.82]
["01/2019","373053","3041000365002","2016-12-01",132407.37,110.82,110.82]
["01/2019","373053","3073000135005","2016-12-01",90948.04,76.12,76.12]
["01/2019","373053","3415000245003","2018-05-01",58933.59,5.96,5.96]
["01/2019","373053","3425000305003","2018-09-05",70836.34,2.08,2.08]
["01/2019","373053","3441000305005","2016-12-01",80346.42,67.25,67.25]
["01/2019","373053","3481000145007","2016-12-01",33813.84,28.3,28.3]
["01/2019","373053","3507000725000","2018-09-05",136695,4.01,4.01]
["01/2019","373053","3507000745001","2018-09-05",115964.78,3.4,3.4]
["01/2019","373053","3511000145002","2016-12-01",237983.62,199.18,199.18]
["01/2019","373053","3535000065006","2016-12-01",632034.84,528.99,528.99]
["01/2019","373053","3541000155000","2016-12-01",89814.07,75.17,75.17]
["01/2019","373053","3549000295001","2016-12-01",35375.08,29.61,29.61]
["01/2019","373053","3555000125003","2016-12-01",271600.07,227.32,227.32]
["01/2019","373053","3799000065005","2016-04-01",56200.55,80.53,80.53]
["01/2019","373053","3803000905005","2018-09-05",367597.25,10.77,10.77]
["01/2019","373053","3807000775007","2018-09-05",122298.38,3.58,3.58]
["01/2019","373053","3855000205006","2018-09-05",63188.79,1.85,1.85]
["01/2019","373053","3855000225007","2018-09-05",38992.04,1.14,1.14]
["01/2019","120260","9701262675007","2016-03-30",502998.34,1299.24,1299.24]
["01/2019","133088","9359000525004","2017-06-20",14747,6.87,6.87]
["01/2019","373053","3917000075009","2018-09-05",5678,0.17,0.17]
["01/2019","373053","3937000245006","2018-09-05",1314325,38.51,38.51]
["01/2019","373053","3943000645009","2016-12-01",310199.34,259.63,259.63]
["01/2019","373053","3953000485009","2018-05-01",64566.94,6.53,6.53]
["01/2019","373053","3965001125000","2018-09-05",217856.68,6.38,6.38]
["01/2019","170098","4553002115004","2018-10-15",159047.85,4.46,4.46]
["01/2019","170098","4553002135005","2018-10-15",121586.16,3.41,3.41]
["01/2019","170098","4553002155006","2018-10-15",121586.16,3.41,3.41]
["01/2019","170098","4553002175007","2018-10-15",158522.07,4.44,4.44]
["01/2019","133088","5407000765007","2017-06-20",364279.52,169.63,169.63]
["01/2019","373073","9047002635009","2015-10-28",835384.2,1585.13,1585.13]
["01/2019","373073","9139000345009","2015-10-28",40792.83,77.4,77.4]
["01/2019","373073","9191000205000","2015-10-28",341631.24,648.24,648.24]
["01/2019","373073","9191000225001","2015-10-28",377350,716.02,716.02]
["01/2019","373085","9243000625006","2018-11-12",653667,5.6,5.6]
["01/2019","373053","3669000815006","2018-09-05",223057.9,6.54,6.54]
["01/2019","373053","3693000025008","2018-09-05",159137.6,4.66,4.66]
["01/2019","373053","3711000045000","2018-09-05",398469.01,11.68,11.68]
["01/2019","373053","3811000245006","2018-09-05",679927.86,19.92,19.92]
["01/2019","373055","4725000735002","2018-09-14",202272.42,5.23,5.23]
["01/2019","373073","0127000085004","2018-10-31",1147486.12,12.99,12.99]
["01/2019","373048","0558000045008","2016-11-01",620473.22,559.45,559.45]
["01/2019","373048","0558000065009","2016-11-01",313296.07,282.49,282.49]
["01/2019","373048","2307000175002","2016-10-30",80731.61,73.15,73.15]
["01/2019","373048","2307000195003","2016-10-30",391538.55,354.76,354.76]
["01/2019","373048","2307000215004","2016-10-30",264385.3,239.55,239.55]
["01/2019","373048","2307000235005","2016-10-30",431576.21,391.03,391.03]
["01/2019","373048","2307000255006","2016-10-30",47544.98,43.08,43.08]
["01/2019","373048","2307000275007","2016-10-31",12511.36,11.31,11.31]
["01/2019","373048","2317000205006","2016-10-30",120999.32,109.63,109.63]
["01/2019","373048","2317000225007","2016-10-30",202665.54,183.63,183.63]
["01/2019","373048","2317000265009","2016-10-30",101161.39,91.66,91.66]
["01/2019","373048","2317000285000","2016-10-30",134999.83,122.32,122.32]
["01/2019","373048","2317000305000","2016-10-30",25707.36,23.29,23.29]
["01/2019","373048","2317000325001","2016-10-30",3307.76,3,3]
["01/2019","373048","2317000345002","2016-10-30",200953.92,182.08,182.08]
["01/2019","373048","2317000365003","2016-10-30",43550.59,39.46,39.46]
["01/2019","373048","2327001115008","2016-10-29",137414.99,124.81,124.81]
["01/2019","373048","2383000065008","2016-10-29",214253.45,194.6,194.6]
["01/2019","373048","2403000285006","2018-11-01",98650.67,1.09,1.09]
["01/2019","373048","2417000085007","2016-11-01",346116.61,312.08,312.08]
["01/2019","373048","2417000105008","2016-11-01",14487.35,13.06,13.06]
["01/2019","373048","2463000165004","2016-11-01",60981.27,54.98,54.98]
["01/2019","373048","2499000305001","2016-11-01",17719.59,15.98,15.98]
["01/2019","373048","2529000125009","2016-11-01",108528.31,97.86,97.86]
["01/2019","373048","2537000175007","2016-11-01",255791.79,230.64,230.64]
["01/2019","373048","2557000075007","2016-11-01",234159.19,211.13,211.13]
["01/2019","373048","2557000115009","2016-11-05",153433.9,137,137]
["01/2019","373085","9409000285003","2018-10-29",303956.16,3.59,3.59]
["01/2019","373053","3031000305002","2016-12-01",3940039.75,3297.68,3297.68]
["01/2019","373053","3041000325000","2016-12-01",61629.91,51.58,51.58]
["01/2019","373080","9415000145001","2018-10-25",69602.3,0.89,0.89]
["01/2019","373053","3041000345001","2016-12-01",715809.59,599.11,599.11]
["01/2019","373053","3041000405004","2016-12-01",48619.72,40.69,40.69]
["01/2019","373053","3041000425005","2016-12-01",128169,107.27,107.27]
["01/2019","373053","3255000075007","2018-09-05",64281.98,1.88,1.88]
["01/2019","373053","3341000345000","2018-09-05",2363429.2,69.25,69.25]
["01/2019","373053","3411000145006","2016-12-01",83701.23,70.06,70.06]
["01/2019","373053","3487000085003","2016-12-01",452187.09,378.46,378.46]
["01/2019","373053","3549000205002","2016-12-01",406685.5,340.38,340.38]
["01/2019","373053","3719000085008","2018-09-05",130173.3,3.81,3.81]
["01/2019","373053","3779000125003","2016-12-01",166012.63,138.95,138.95]
["01/2019","373053","3793000045005","2016-12-01",547538.26,458.27,458.27]
["01/2019","373053","3901000375006","2016-12-01",311886.69,261.04,261.04]
["01/2019","373053","3937000205004","2018-09-05",60375.13,1.77,1.77]
["01/2019","373053","3937000225005","2018-09-05",74129.52,2.17,2.17]
["01/2019","373053","3941000065006","2016-04-01",118115.25,169.25,169.25]
["01/2019","373053","3943000665000","2016-12-01",239913.9,200.8,200.8]
["01/2019","373053","3949000445009","2018-09-05",589139.68,17.26,17.26]
["01/2019","373053","3957000375001","2018-05-01",95432.52,9.65,9.65]
["01/2019","373057","5677000255002","2009-08-10",621113.97,9952.43,9952.43]
["01/2019","373057","5697000675006","1986-04-18",211071.67,40495.63,40495.63]
["01/2019","373057","5715000035009","1986-10-07",3087379.04,575443.92,575443.92]
["01/2019","373072","5779000045000","2018-10-08",28353.55,0.5,0.5]
["01/2019","200116","6001056755008","2018-11-09",37402603.02,618.9,618.9]
["01/2019","200116","6001056775009","2018-11-09",37402603.02,618.9,618.9]
["01/2019","200116","6001056795000","2018-11-09",7148931.85,118.29,118.29]
["01/2019","373072","8569000295003","2018-10-24",25352.36,0.33,0.33]
["01/2019","373072","8973000155000","2018-10-29",475759.14,5.62,5.62]
["01/2019","373073","9047002615008","2018-10-30",35555.12,0.41,0.41]
["01/2019","373040","0196000045005","2018-10-11",701838.83,11.78,11.78]
["01/2019","373085","0367000125008","2018-11-01",210167.58,2.33,2.33]
["01/2019","373048","0558000025007","2016-11-01",327302.81,295.11,295.11]
["01/2019","373048","0558000085000","2016-11-05",188219.86,168.06,168.06]
["01/2019","373048","0558000105000","2016-11-05",265709.29,237.25,237.25]
["01/2019","373048","0558000125001","2016-11-05",421899.93,376.71,376.71]
["01/2019","373048","0558000145002","2016-11-05",112612.18,100.55,100.55]
["01/2019","373048","0558000165003","2016-11-05",61208.94,54.65,54.65]
["01/2019","373040","0807000325005","2018-10-19",2046832.09,29.61,29.61]
["01/2019","373040","0897000465007","2018-10-18",86357.82,1.27,1.27]
["01/2019","373072","1134000065001","2018-10-24",696257.74,9.13,9.13]
["01/2019","373046","1619000495004","1997-10-24",47907.43,3868.01,3868.01]
["01/2019","373048","2307000155001","2016-10-30",122495.36,110.99,110.99]
["01/2019","373048","2317000185005","2016-10-29",240740.85,218.65,218.65]
["01/2019","373048","2327001135009","2016-10-29",87571.42,79.54,79.54]
["01/2019","133088","9359000505003","2017-06-20",7472.5,3.48,3.48]
["01/2019","373048","2327001175000","2016-10-29",139595.92,126.79,126.79]
["01/2019","373048","2327001195001","2016-10-30",1058069.1,958.67,958.67]
["01/2019","373048","2329000025001","2016-10-30",163709.04,148.33,148.33]
["01/2019","373048","2329000045002","2016-10-30",41735.38,37.81,37.81]
["01/2019","373048","2383000085009","2016-10-29",37225.07,33.81,33.81]
["01/2019","373048","2395000075007","2016-11-01",748203.89,674.62,674.62]
["01/2019","373048","2403000245004","2016-10-29",518539.67,470.97,470.97]
["01/2019","373048","2403000265005","2016-10-29",748635.2,679.95,679.95]
["01/2019","373048","2403000325008","2016-11-01",119706.99,107.93,107.93]
["01/2019","373048","2403000345009","2016-11-01",138392.93,124.78,124.78]
["01/2019","373048","2417000065006","2016-10-29",5573098.7,5061.81,5061.81]
["01/2019","373048","2529000105008","2016-11-01",677394.38,610.78,610.78]
["01/2019","373048","2537000155006","2016-11-01",409701.1,369.41,369.41]
["01/2019","373048","2537000195008","2016-11-05",190639.23,170.22,170.22]
["01/2019","373048","2537000215009","2016-11-05",387771.92,346.24,346.24]
["01/2019","373048","2557000095008","2016-11-05",7255.19,6.48,6.48]
["01/2019","373048","2567000025007","2016-11-01",1297864.44,1170.23,1170.23]
["01/2019","373053","3041000275003","2016-12-01",296745.12,248.37,248.37]
["01/2019","373053","3523000555000","2016-12-01",81596.91,68.29,68.29]
["01/2019","373053","3611000135003","2016-12-01",96423.16,80.7,80.7]
["01/2019","373053","3717000195001","2018-09-05",184341.87,5.4,5.4]
["01/2019","373053","3949000285001","2018-09-05",722078,21.16,21.16]
["01/2019","373055","4133000545001","2018-10-25",221262.02,2.84,2.84]
["01/2019","373057","5603000185000","1997-09-23",238949.13,19446.85,19446.85]
["01/2019","373057","5677000235001","2002-03-19",270123.21,13720.18,13720.18]
["01/2019","373057","5697000655005","1999-12-13",602168.2,39346.18,39346.18]
["01/2019","373072","8869000975003","2018-10-23",454948.22,6.09,6.09]
["01/2019","373073","9151001505009","2018-10-30",91184.69,1.05,1.05]
["01/2019","373085","9237000275000","2018-11-01",33538.2,0.37,0.37]
["01/2019","373085","9241001205004","2018-10-29",235415.55,2.78,2.78]
["01/2019","373085","9243000575009","2018-11-01",457110.42,5.06,5.06]
["01/2019","373085","9243000595000","2018-11-01",201205.44,2.23,2.23]
["01/2019","373085","9321000265005","2018-10-29",10011.55,0.12,0.12]
["01/2019","373080","9433000635007","2018-10-26",875.38,0.01,0.01]
["01/2019","373085","9529000205000","2018-10-29",18145.22,0.21,0.21]
["01/2019","373085","9559001565002","2018-10-29",306069.17,3.62,3.62]
["01/2019","373080","9609000295001","2018-10-26",483.75,0.01,0.01]
["01/2019","373085","9685000225009","2018-10-29",493710.93,5.84,5.84]
["01/2019","373085","9691000105008","2018-11-01",23607.38,0.26,0.26]
["01/2019","373085","9695000325000","2018-10-29",3568252.11,42.18,42.18]
["01/2019","373085","9705000325001","2018-10-29",54478.65,0.64,0.64]
["01/2019","373085","9711000045003","2018-10-29",355983.38,4.21,4.21]
["01/2019","373085","9717000125006","2018-10-29",133120.14,1.57,1.57]
["01/2019","373085","9733006035000","2018-10-29",170275,2.01,2.01]
["01/2019","373055","0688000025005","2018-10-24",162938.7,2.14,2.14]
["01/2019","373047","1905000455001","2018-10-25",90494.08,1.16,1.16]
["01/2019","373047","1909000165006","2018-10-25",231179.31,2.97,2.97]
["01/2019","373047","1919000305000","2018-10-25",504206.64,6.48,6.48]
["01/2019","373047","2039000305002","2018-10-25",18935.55,0.24,0.24]
["01/2019","373047","2125000355006","2018-10-25",59310.85,0.76,0.76]
["01/2019","373048","2307000115000","2016-10-26",356968.4,326.58,326.58]
["01/2019","373048","2307000135000","2016-10-26",328882.86,300.89,300.89]
["01/2019","373048","2421000055009","2016-10-25",49793.23,45.67,45.67]
["01/2019","373048","2421000075000","2016-10-26",170458.55,155.95,155.95]
["01/2019","257047","2543000025000","2011-07-29",176314.02,734.86,3186.42]
["01/2019","257047","2543005935004","2018-10-25",389077.96,5,5]
["01/2019","373048","2625000105001","2016-10-25",87759.64,80.48,80.48]
["01/2019","373048","2627001225007","2016-10-26",290308.32,265.6,265.6]
["01/2019","373053","3523000535009","2016-12-01",40797.5,34.15,34.15]
["01/2019","373055","4101000085002","2018-10-24",317551.92,4.16,4.16]
["01/2019","373055","4225000065005","2018-10-24",394279.2,5.17,5.17]
["01/2019","373055","4683000595007","2018-10-24",326835.76,4.29,4.29]
["01/2019","373055","5371001265003","2018-10-25",27880.33,0.36,0.36]
["01/2019","373055","5371001285004","2018-10-26",354452.87,4.46,4.46]
["01/2019","373072","5779000025000","2018-10-19",20154.69,0.29,0.29]
["01/2019","200116","6001056725001","2018-10-29",680426.49,8.04,8.04]
["01/2019","373072","8639000265001","2018-10-23",231230.88,3.09,3.09]
["01/2019","133088","9449000065002","2017-06-20",5945.73,2.77,2.77]
["01/2019","373085","9559001585003","2018-10-31",116843.95,1.32,1.32]
["01/2019","373085","9659000065002","2018-10-25",907411.12,11.66,11.66]
["01/2019","373085","9729000045006","2018-10-25",508579.15,6.53,6.53]
["01/2019","373072","1118000085000","2018-10-19",261735.23,3.79,3.79]
["01/2019","373047","1999000265006","2018-10-24",235526.17,3.09,3.09]
["01/2019","373047","2015000175004","2018-10-24",182378,2.39,2.39]
["01/2019","373047","2125000315004","2018-10-24",3232.04,0.04,0.04]
["01/2019","373047","2125000335005","2018-10-25",85281.49,1.1,1.1]
["01/2019","373047","2175002995009","2018-10-25",6753.35,0.09,0.09]
["01/2019","373047","2201000125000","2018-10-25",43730,0.56,0.56]
["01/2019","373048","2625000065000","2016-10-24",71167.43,65.43,65.43]
["01/2019","373048","2625000085000","2016-10-24",164047.08,150.81,150.81]
["01/2019","373048","2627001205006","2016-10-24",63507.26,58.38,58.38]
["01/2019","373055","4589000305001","2018-10-24",1007016.6,13.2,13.2]
["01/2019","373055","5389000155002","2018-10-24",386794.5,5.07,5.07]
["01/2019","373057","5677000195000","1987-02-12",6569986.73,1198139.3,1198139.3]
["01/2019","373072","8635000155009","2018-10-09",2934762.23,51.02,51.02]
["01/2019","373057","5669000165002","2011-06-06",322046.57,3367.81,3367.81]
["01/2019","373085","0167000175002","2018-10-23",393012.18,5.26,5.26]
["01/2019","373085","0359000305005","2018-10-23",62323.3,0.83,0.83]
["01/2019","373072","0992000025002","2018-10-15",35369.82,0.55,0.55]
["01/2019","373072","1134000025000","1991-07-01",413009.35,56090.7,56090.7]
["01/2019","373047","1979000065002","2018-10-24",208529.1,2.73,2.73]
["01/2019","373047","1993000225005","2018-10-23",267372.92,3.58,3.58]
["01/2019","373047","2095000245000","2018-10-24",168031.22,2.2,2.2]
["01/2019","373048","2353000025004","2016-10-23",20969.97,19.32,19.32]
["01/2019","373048","2371000045003","2016-10-23",114606.59,105.61,105.61]
["01/2019","373048","2511000305004","2018-10-23",13350.74,0.18,0.18]
["01/2019","373048","2511000325005","2016-10-23",55004.57,50.69,50.69]
["01/2019","373048","2511000345006","2016-10-23",2640,2.43,2.43]
["01/2019","373048","2609000045007","2016-10-23",194396.29,179.14,179.14]
["01/2019","373048","2609000065008","2016-10-23",194539.76,179.27,179.27]
["01/2019","373053","3819000175003","2018-09-05",10485.04,0.31,0.31]
["01/2019","373053","3901000355005","2016-12-01",254227,212.78,212.78]
["01/2019","373053","3925000085005","2016-12-01",112764.51,94.38,94.38]
["01/2019","373057","5685000025008","2006-08-07",1632725.84,45414.82,45414.82]
["01/2019","373072","8639000245000","2018-10-04",103981.75,1.97,1.97]
["01/2019","373072","8645000045006","2018-10-05",945831.15,17.62,17.62]
["01/2019","373085","9243000555008","2018-10-23",30323520.95,405.63,405.63]
["01/2019","120260","9701262855005","2016-03-30",502998.34,707.23,1299.24]
["01/2019","373085","9537000065005","2018-10-23",59579.53,0.8,0.8]
["01/2019","373085","9643000125009","2018-10-23",235682.05,3.15,3.15]
["01/2019","373080","0079000245008","2018-10-18",113626.49,1.68,1.68]
["01/2019","373085","0100000545003","2018-10-23",35394.71,0.47,0.47]
["01/2019","373017","0147000665005","2018-10-19",15530.48,0.22,0.22]
["01/2019","373047","0472000045007","2018-10-19",88351.02,1.28,1.28]
["01/2019","373015","0647000185005","2018-10-19",302136.47,4.37,4.37]
["01/2019","373080","1076000045000","2018-10-10",461429.81,7.88,7.88]
["01/2019","120260","9701263075003","2016-03-30",502998.34,707.23,1299.24]
["01/2019","373047","1975003355009","2018-10-19",76778.11,1.11,1.11]
["01/2019","373047","1993000205004","2018-10-23",160378.16,2.15,2.15]
["01/2019","373047","2039000265000","2018-10-19",7475.08,0.11,0.11]
["01/2019","373048","2455000045008","2016-10-23",60193.83,55.47,55.47]
["01/2019","373051","2755000125000","2004-08-31",14006.96,519.59,519.59]
["01/2019","373051","2755000145001","2004-08-31",486486.6,18046.26,18046.26]
["01/2019","373051","2755000165002","2004-09-06",308841.19,11430.4,11430.4]
["01/2019","373051","2755000185003","2004-08-31",90795.22,3368.06,3368.06]
["01/2019","373051","2755000205004","2004-08-31",52921,1963.11,1963.11]
["01/2019","373051","2755000225005","2004-08-31",21948.53,814.18,814.18]
["01/2019","120260","9701263115005","2016-03-30",502998.34,707.23,1299.24]
["01/2019","373051","2869000235007","2004-08-31",29047.97,1077.54,1077.54]
["01/2019","373051","2869000295000","2004-08-31",159727.1,5925.09,5925.09]
["01/2019","373051","2869000315000","2004-09-21",701016.2,25797.27,25797.27]
["01/2019","373051","2869000335001","2004-08-19",132331.71,4931.25,4931.25]
["01/2019","373051","2869000355002","2004-09-24",117816.4,4330.66,4330.66]
["01/2019","373051","2869000375003","2004-08-31",323577.44,12003.13,12003.13]
["01/2019","373051","2869000395004","2004-08-31",558358.07,20712.34,20712.34]
["01/2019","373051","2869000415005","2004-08-30",1227863.31,45564.99,45564.99]
["01/2019","373053","3721000095005","2016-12-01",66130.55,55.35,55.35]
["01/2019","133088","4185000395002","2017-06-20",3895790.16,1814.07,1814.07]
["01/2019","170098","4499000145005","2018-10-16",37139.64,1.02,1.02]
["01/2019","373055","4731000045000","2018-10-19",181689.78,2.63,2.63]
["01/2019","373057","5611000345009","1994-03-06",7830,866.79,866.79]
["01/2019","373057","5667000185007","2005-08-26",214325.24,6900.54,6900.54]
["01/2019","373072","8947000285002","2018-10-19",10692.5,0.15,0.15]
["01/2019","373085","9213000845004","2018-10-19",1074870.42,15.55,15.55]
["01/2019","373085","9239000125005","2018-10-19",143637.14,2.08,2.08]
["01/2019","373080","9267000205004","2018-10-18",1552516.81,22.9,22.9]
["01/2019","373080","9287000285002","2018-10-16",193115.93,2.96,2.96]
["01/2019","373080","9317000125000","2018-10-15",1761302.51,27.48,27.48]
["01/2019","373085","9321000225003","2018-10-19",59040.73,0.85,0.85]
["01/2019","373080","9377001005002","2018-10-16",1605984.09,24.6,24.6]
["01/2019","373080","9377001025003","2018-10-17",95415.3,1.43,1.43]
["01/2019","373080","9377001045004","2018-10-17",3464878.87,52.08,52.08]
["01/2019","373080","9377001075000","2018-10-17",396967.25,5.97,5.97]
["01/2019","373080","9377001065005","2018-10-17",176831.84,2.66,2.66]
["01/2019","373080","9411000025003","2018-10-09",1224549.66,21.29,21.29]
["01/2019","373080","9415000125000","2018-10-15",670.32,0.01,0.01]
["01/2019","373080","9419000085001","2018-10-16",106288.86,1.63,1.63]
["01/2019","373080","9419000105002","2018-10-16",624260.26,9.56,9.56]
["01/2019","373080","9439000085006","2018-10-18",251365.54,3.71,3.71]
["01/2019","373085","9547000145006","2018-10-19",881001.03,12.75,12.75]
["01/2019","373080","9583000045008","2018-10-15",234093.19,3.65,3.65]
["01/2019","373085","9665000125000","2018-10-23",171279.43,2.29,2.29]
["01/2019","373080","9671000025000","2018-10-18",238426.36,3.52,3.52]
["01/2019","373080","9675000345007","2018-10-10",88800.74,1.52,1.52]
["01/2019","373085","9685000205008","2018-10-23",241532.49,3.23,3.23]
["01/2019","373085","9711000025002","2018-10-23",199674.84,2.67,2.67]
["01/2019","373015","0153000375001","2018-10-19",3151118.86,45.59,45.59]
["01/2019","373085","0175000025001","2018-10-17",87409.54,1.31,1.31]
["01/2019","373085","0185000365004","2018-10-17",46565.78,0.7,0.7]
["01/2019","373085","0185000385005","2018-10-17",146708.51,2.21,2.21]
["01/2019","373085","0331000025002","2018-10-19",174882.69,2.53,2.53]
["01/2019","373085","0337000105005","2018-10-17",229612.18,3.45,3.45]
["01/2019","373047","0446000065009","2018-10-17",1431541.97,21.52,21.52]
["01/2019","373047","0486000025006","2018-10-17",101800.63,1.53,1.53]
["01/2019","373044","1223000105004","2018-10-17",66156.54,0.99,0.99]
["01/2019","373046","1823000665008","2018-10-17",189987.16,2.86,2.86]
["01/2019","373046","1827000165008","2018-10-17",325710.78,4.9,4.9]
["01/2019","373047","1909000125004","2018-10-17",134000,2.01,2.01]
["01/2019","373047","1921000245009","2018-10-17",192349.41,2.89,2.89]
["01/2019","373047","1933000185000","2018-10-17",537410.46,8.08,8.08]
["01/2019","373047","1933000205000","2018-10-17",333512.27,5.01,5.01]
["01/2019","373047","1935000065000","2018-10-17",170786.23,2.57,2.57]
["01/2019","373047","2109000065006","2018-10-17",117301.2,1.76,1.76]
["01/2019","373047","2131000105004","2018-10-19",124557.51,1.8,1.8]
["01/2019","373047","2143000325008","2018-10-17",139971.13,2.1,2.1]
["01/2019","373047","2155000215001","2018-10-17",144051.06,2.17,2.17]
["01/2019","373047","2167000045002","2018-10-17",339941.07,5.11,5.11]
["01/2019","373047","2177000115008","2018-10-17",283460.26,4.26,4.26]
["01/2019","373047","2193000025000","2018-10-17",153505.16,2.31,2.31]
["01/2019","373047","2207000185001","2018-10-19",114933.6,1.66,1.66]
["01/2019","373047","2209000025000","2018-10-17",341808.07,5.14,5.14]
["01/2019","373047","2219000065000","2018-10-17",21905.6,0.33,0.33]
["01/2019","373050","2551001285006","2018-10-17",29306.79,0.44,0.44]
["01/2019","373050","2577003035000","2018-10-18",71965.06,1.06,1.06]
["01/2019","373051","2755000085009","2002-03-28",168818.75,8549.67,8549.67]
["01/2019","373051","2755000105000","2004-08-31",347273.43,12882.14,12882.14]
["01/2019","373051","2775000125005","2006-04-10",78083.92,2286.77,2286.77]
["01/2019","373051","2775000145006","2004-08-25",515113.41,19151.74,19151.74]
["01/2019","373051","2775000165007","2004-08-23",1014048.87,37730.61,37730.61]
["01/2019","373051","2775000185008","2006-04-10",51322.22,1503.03,1503.03]
["01/2019","373051","2775000205009","2004-09-23",149214.72,5486.89,5486.89]
["01/2019","373051","2785005155007","2004-08-31",133965.57,4969.46,4969.46]
["01/2019","373051","2869000255008","2004-09-06",30365.85,1123.86,1123.86]
["01/2019","373051","2869000275009","2004-08-31",367661.98,13638.45,13638.45]
["01/2019","373052","3163000465004","2004-11-16",78748.68,2836.39,2836.39]
["01/2019","373052","3215000065002","2014-08-11",91554.7,326.99,326.99]
["01/2019","373053","3613000265000","2016-12-01",788971.92,660.34,660.34]
["01/2019","133088","4089000565001","2017-06-20",212554.78,98.98,98.98]
["01/2019","170098","4499000085002","2018-10-16",37139.64,1.02,1.02]
["01/2019","170098","4499000105003","2018-10-16",37139.64,1.02,1.02]
["01/2019","170098","4499000125004","2018-10-16",37139.64,1.02,1.02]
["01/2019","133088","4523000295003","2017-06-20",354468.36,165.06,165.06]
["01/2019","170098","4553002095003","2018-10-16",67036.7,1.84,1.84]
["01/2019","133088","5407000725005","2017-06-20",86800.43,40.42,40.42]
["01/2019","133088","5407000745006","2017-06-20",46465.26,21.64,21.64]
["01/2019","373066","6283000035007","2018-10-18",545105,8.04,8.04]
["01/2019","373066","6889000025009","2018-10-18",188717.2,2.78,2.78]
["01/2019","373080","9263000085006","2018-10-10",2456756.86,41.96,41.96]
["01/2019","373080","9267000185003","2018-10-15",8904.25,0.14,0.14]
["01/2019","373085","9321000245004","2018-10-19",59795.75,0.87,0.87]
["01/2019","373085","9345000085004","2018-10-17",60215.33,0.91,0.91]
["01/2019","373080","9377000985003","2018-10-15",274453.44,4.28,4.28]
["01/2019","133088","9595000405008","2017-06-20",184796.16,86.05,86.05]
["01/2019","133088","9595000425009","2017-06-20",98571.87,45.9,45.9]
["01/2019","373085","0185000345003","2018-10-16",117007.16,1.79,1.79]
["01/2019","373085","0331000045003","2018-10-19",389954.16,5.64,5.64]
["01/2019","373047","0522000075003","2018-10-17",100966.82,1.52,1.52]
["01/2019","373040","0807000305004","2018-08-24",3871.92,0.13,0.13]
["01/2019","373080","1062000205007","2018-10-07",286409.55,5.16,5.16]
["01/2019","373044","1139000345005","2018-10-16",40807.77,0.62,0.62]
["01/2019","130070","7535000055002","2000-03-09",1418437.88,15462.35,162302.23]
["01/2019","373047","1919000285009","2018-10-17",503053.44,7.56,7.56]
["01/2019","373047","1921000265000","2018-10-18",8649.15,0.13,0.13]
["01/2019","373047","1933000165009","2018-10-16",294820.89,4.52,4.52]
["01/2019","373047","2013000085009","2018-10-17",42452.66,0.64,0.64]
["01/2019","373047","2049000085000","2018-10-16",199154.83,3.05,3.05]
["01/2019","373047","2095000205009","2018-10-16",14308.78,0.22,0.22]
["01/2019","373047","2133000155008","2018-10-17",30756.91,0.46,0.46]
["01/2019","373047","2155000175000","2018-10-16",179872.8,2.75,2.75]
["01/2019","373047","2185000065001","2008-05-21",210282.34,4293.82,4293.82]
["01/2019","373047","2199000125004","2013-05-13",264795.41,1545.76,1545.76]
["01/2019","373047","2199000145005","2018-10-17",69242.26,1.04,1.04]
["01/2019","373047","2201000065007","2018-10-17",116205.94,1.75,1.75]
["01/2019","373047","2201000085008","2018-10-17",62383.3,0.94,0.94]
["01/2019","373047","2227001365008","2018-10-17",253893.5,3.82,3.82]
["01/2019","373053","3731000125009","2018-09-05",86786.94,2.54,2.54]
["01/2019","373053","3731000145000","2018-09-05",33412.54,0.98,0.98]
["01/2019","373053","3735000205005","2018-09-05",3338236.41,97.81,97.81]
["01/2019","373053","3855000185005","2018-09-05",7070.22,0.21,0.21]
["01/2019","373053","3987000155003","2018-09-05",32404.94,0.95,0.95]
["01/2019","133088","4089000545000","2017-06-20",60141.13,28,28]
["01/2019","133088","4185000375001","2017-06-20",532393.14,247.91,247.91]
["01/2019","170098","4499000045000","2018-10-16",37139.64,1.02,1.02]
["01/2019","170098","4499000065001","2018-10-16",37139.64,1.02,1.02]
["01/2019","133088","5407000625000","2017-06-20",92550.42,43.1,43.1]
["01/2019","133088","5407000645001","2017-06-20",36390.29,16.95,16.95]
["01/2019","373085","9237000255000","2018-10-16",37821.68,0.58,0.58]
["01/2019","373080","9403000185000","2018-10-10",495.96,0.01,0.01]
["01/2019","373085","9537000045004","2018-10-16",467186.48,7.16,7.16]
["01/2019","373085","9659000045001","2018-10-19",14684.8,0.21,0.21]
["01/2019","373085","9665000105009","2018-10-18",260598.54,3.84,3.84]
["01/2019","373080","9675000325006","2018-10-07",28916.21,0.52,0.52]
["01/2019","373085","9695000285009","2018-10-16",102313.51,1.57,1.57]
["01/2019","373085","9705000245008","2018-10-15",37132.67,0.58,0.58]
["01/2019","373085","9705000305000","2018-10-19",298741.71,4.32,4.32]
["01/2019","201033","0003002335004","2018-10-08",478983.23,15.22,15.22]
["01/2019","373085","0171000065000","2018-10-15",149063.73,2.33,2.33]
["01/2019","373047","0468000045009","2018-10-16",82030.16,1.26,1.26]
["01/2019","373047","0476000025009","2008-05-29",209834.76,4267.16,4267.16]
["01/2019","373047","0536000045007","1998-08-20",120367.2,8982.3,8982.3]
["01/2019","170128","0573000235005","2018-01-11",464328.23,165.31,165.31]
["01/2019","201032","0605000885001","2018-10-08",247222.93,3.49,3.49]
["01/2019","373015","0657000065007","2018-07-24",46017.25,2.25,2.25]
["01/2019","373055","0748000025002","2018-10-04",89298.91,1.69,1.69]
["01/2019","373040","0757001085008","2018-10-11",496257.28,8.33,8.33]
["01/2019","373040","0961001135006","2018-10-09",1251.04,0.02,0.02]
["01/2019","373044","1049000095000","2018-10-08",116687.95,2.06,2.06]
["01/2019","373080","1076000025009","2018-10-10",1380388.5,23.58,23.58]
["01/2019","373046","1831000255005","2018-10-08",154874.62,2.74,2.74]
["01/2019","373047","1933000145008","2008-05-28",387679.11,7887.81,7887.81]
["01/2019","373047","1981001905006","2008-04-28",347940.88,7188.61,7188.61]
["01/2019","373047","1981001925007","2016-02-10",783512.06,1236.12,1236.12]
["01/2019","373047","2019000025005","2006-09-06",322254.3,8846.06,8846.06]
["01/2019","373047","2047000135000","1997-07-21",37890.69,3134.54,3134.54]
["01/2019","373047","2143000305007","2018-10-16",64459.61,0.99,0.99]
["01/2019","373047","2151000105009","2004-11-05",161304.96,5834.57,5834.57]
["01/2019","373047","2189000105006","2003-10-07",187814.71,7864.74,7864.74]
["01/2019","373047","2201000025005","1998-04-10",17710,1368.72,1368.72]
["01/2019","373047","2201000045006","2004-10-25",2875.52,104.45,104.45]
["01/2019","373047","2205000045009","2005-10-10",176165.93,5568.37,5568.37]
["01/2019","373047","2219000045009","1996-10-22",76698.47,6791.46,6791.46]
["01/2019","373047","2227001345007","2001-08-06",663139.15,36187.05,36187.05]
["01/2019","373047","2229000085008","2018-10-09",402747.21,7,7]
["01/2019","373047","2231000065009","2010-05-13",194493.2,2639.23,2639.23]
["01/2019","373047","2243000045001","1998-05-25",95631.99,7303.68,7303.68]
["01/2019","373050","2297000075007","2018-10-11",7813.88,0.13,0.13]
["01/2019","373048","2489000085004","2016-10-16T01:00:00",368441,345.28,345.28]
["01/2019","373055","2905000195005","2018-09-18",402741.59,9.82,9.82]
["01/2019","373053","3043000125008","2018-09-05",385937,11.31,11.31]
["01/2019","373053","3327000095009","2016-12-01",2910698.8,2436.15,2436.15]
["01/2019","133088","4089000365002","2017-06-20",16436.16,7.65,7.65]
["01/2019","133088","4185000245000","2017-06-20",8159.16,3.8,3.8]
["01/2019","133088","4185000355000","2017-06-20",33196.66,15.46,15.46]
["01/2019","373055","4253000105002","2018-08-06",369605.02,15.67,15.67]
["01/2019","373055","4941000335009","2018-09-28",480527.2,10.04,10.04]
["01/2019","373085","9705000265009","2018-10-17",1606876.38,24.15,24.15]
["01/2019","373055","4959000545006","2018-09-28",177649.3,3.71,3.71]
["01/2019","373055","5085000215003","2018-09-21",373640.5,8.71,8.71]
["01/2019","373055","5195000375004","2018-09-21",2544675,59.31,59.31]
["01/2019","133088","5407000565008","2017-06-20",217635.76,101.34,101.34]
["01/2019","373066","6685000065005","2018-10-15",274702,4.29,4.29]
["01/2019","133088","9215000125008","2017-06-20",690032.89,321.31,321.31]
["01/2019","373080","9267000165002","2018-10-05",479688.6,8.93,8.93]
["01/2019","133088","9279000125004","2017-06-20",280223.49,130.49,130.49]
["01/2019","133088","9309000025005","2017-06-20",56559,26.34,26.34]
["01/2019","133088","9359000385008","2017-06-20",2267499.71,1055.86,1055.86]
["01/2019","373085","9409000235006","2018-10-17",1074.2,0.02,0.02]
["01/2019","373085","9461001815004","2018-10-09",66947.26,1.16,1.16]
["01/2019","133088","9467000065000","2017-06-20",17582.58,8.19,8.19]
["01/2019","373080","9517000025009","2018-10-09",737964.25,12.83,12.83]
["01/2019","373080","9523000225002","2018-10-08",129136.91,2.28,2.28]
["01/2019","373080","9555001615007","2018-10-09",1288215.71,22.4,22.4]
["01/2019","373080","9675000305005","2018-10-08",48290.81,0.85,0.85]
["01/2019","373085","9719000185005","2018-10-16",271145.11,4.15,4.15]
["01/2019","373080","9737000025006","2018-10-08",499849.66,8.84,8.84]
["01/2019","373080","0079000205006","2018-10-03",1552222.7,29.9,29.9]
["01/2019","120260","9701263135006","2016-03-30",494911.03,695.86,1278.35]
["01/2019","373080","0079000225007","2018-10-04",710154.62,13.45,13.45]
["01/2019","373040","0168000105002","2018-10-05",752092.99,14.01,14.01]
["01/2019","373040","0174000085006","2018-10-03",320394.03,6.17,6.17]
["01/2019","373085","0179000285006","2018-10-11",39502303,662.85,662.85]
["01/2019","133080","0453002405004","2018-10-09",69066.24,1.2,1.2]
["01/2019","133080","0453002425005","2018-10-09",1713726.23,29.79,29.79]
["01/2019","373040","0723000505009","2018-10-05",341.55,0.01,0.01]
["01/2019","373040","0763000455000","2018-10-04",1928831.62,36.54,36.54]
["01/2019","373040","0809001425000","2018-10-03",81383.84,1.57,1.57]
["01/2019","373040","0905000165008","2018-10-04",5321.93,0.1,0.1]
["01/2019","373080","1062000165005","2018-10-02",606483.22,11.88,11.88]
["01/2019","373080","1068000085000","2018-10-02",2180625.04,42.71,42.71]
["01/2019","373046","1631000165003","2018-10-05",23574.28,0.44,0.44]
["01/2019","373046","1651001055001","2018-10-05",84295.56,1.57,1.57]
["01/2019","373046","1713000485006","2018-10-10",2599849.27,44.41,44.41]
["01/2019","373047","1975003315007","2004-04-15",58567.77,2287.94,2287.94]
["01/2019","373047","2013000065008","2008-11-20",99678.96,1849.17,1849.17]
["01/2019","373047","2047000115000","2018-10-09",251701.09,4.38,4.38]
["01/2019","373047","2125000275002","2018-10-09",356351.31,6.2,6.2]
["01/2019","373047","2185000045000","2005-03-28",33973.72,1162.21,1162.21]
["01/2019","373048","2313000125000","2016-10-05",57058.52,54.89,54.89]
["01/2019","373048","2489000065003","2016-10-05",448431.19,431.36,431.36]
["01/2019","373048","2559000225005","2016-10-09",40912.26,38.98,38.98]
["01/2019","373053","3393000115008","2018-09-05",222757.4,6.53,6.53]
["01/2019","373073","9867000125009","2018-10-05",5866.71,0.11,0.11]
["01/2019","373053","3435000045009","2018-09-05",24397.16,0.71,0.71]
["01/2019","373053","3441000285004","2016-12-01",203470.27,170.3,170.3]
["01/2019","373053","3613000245000","2016-12-01",536644.63,449.15,449.15]
["01/2019","373053","3675000025000","2016-04-01",195465.9,280.1,280.1]
["01/2019","373053","3825000105000","2018-08-01",1967,0.09,0.09]
["01/2019","373053","3717000175000","2018-09-05",235.38,0.01,0.01]
["01/2019","373053","3861000065004","2018-09-05",105559.5,3.09,3.09]
["01/2019","373053","3889000085005","2016-12-01",23900.73,20,20]
["01/2019","373053","3971000235000","2018-09-05",25449.37,0.75,0.75]
["01/2019","373053","3987000135002","2018-09-05",74865.19,2.19,2.19]
["01/2019","373055","4337000025003","2018-09-28",297521.19,6.22,6.22]
["01/2019","373055","4385000045004","2018-09-28",706537.63,14.77,14.77]
["01/2019","373055","5221000085009","2018-09-28",245079.87,5.12,5.12]
["01/2019","373055","5401002445000","2018-09-20",165930.3,3.93,3.93]
["01/2019","133088","5407000665002","2017-06-20",5209.5,2.43,2.43]
["01/2019","133088","5407000685003","2017-06-20",221331.84,103.06,103.06]
["01/2019","373055","5423000065007","2018-11-30",451021.89,2.32,2.32]
["01/2019","153056","5865002365009","2018-10-08",1505616.3,26.64,26.64]
["01/2019","153056","5877003875004","2018-10-05",5533097.63,103.06,103.06]
["01/2019","373066","6343000055005","2018-10-05",32285.9,0.6,0.6]
["01/2019","373066","6457000115004","2018-10-05",506183.36,9.43,9.43]
["01/2019","373066","6829000055001","2018-10-05",29274,0.55,0.55]
["01/2019","373067","7493001275007","2018-10-09",56150.85,0.98,0.98]
["01/2019","373070","8209000135003","2018-10-09",21865.97,0.38,0.38]
["01/2019","373073","8983000255002","2018-10-04",124002.19,2.35,2.35]
["01/2019","170112","9147000205003","2018-10-09",33172,1.04,1.04]
["01/2019","373073","9181000105009","2018-10-05",647147.16,12.05,12.05]
["01/2019","373085","9237000235009","2018-10-11",1250930.54,20.99,20.99]
["01/2019","373080","9329000185007","2018-10-04",3227473.65,61.14,61.14]
["01/2019","373080","9329000205008","2018-10-05",3517663.57,65.52,65.52]
["01/2019","373080","9489001085006","2018-10-02",6818.71,0.13,0.13]
["01/2019","373080","9669000235002","2018-10-04",261914.43,4.96,4.96]
["01/2019","373080","9669000255003","2018-10-05",254945.44,4.75,4.75]
["01/2019","373085","9705000285000","2018-10-17",260346,3.91,3.91]
["01/2019","373080","9749000445009","2018-10-03",169031.01,3.26,3.26]
["01/2019","373080","0059000065005","2018-10-05",120562.62,2.25,2.25]
["01/2019","373080","0079000185005","2018-10-02",747754.01,14.64,14.64]
["01/2019","373085","0100000525002","2018-10-09",151373.17,2.63,2.63]
["01/2019","373040","0234000085003","2018-08-24",1616.23,0.06,0.06]
["01/2019","133080","0453002385003","2018-10-09",4619.74,0.08,0.08]
["01/2019","133080","0483002975007","2018-10-09",2591.85,0.05,0.05]
["01/2019","373050","0552000455002","2018-10-03",109464.02,2.11,2.11]
["01/2019","373040","0877002405007","2018-09-28",293479,6.13,6.13]
["01/2019","373040","0923000165006","2018-10-01",413571.83,8.23,8.23]
["01/2019","373073","1086000045007","2018-10-04",132268.76,2.51,2.51]
["01/2019","160047","1455000075009","2018-12-07",167585.08,0.68,0.68]
["01/2019","373046","1683000315008","2018-10-04",1418.76,0.03,0.03]
["01/2019","373046","1847000025006","2018-10-04",28056.4,0.53,0.53]
["01/2019","373046","1885000395000","2018-10-04",241180.83,4.57,4.57]
["01/2019","373046","1889000285003","2018-10-05",10761.28,0.2,0.2]
["01/2019","373050","2551001205002","2018-10-04",744710.31,14.11,14.11]
["01/2019","373050","2551001225003","2018-10-05",1780.73,0.03,0.03]
["01/2019","373048","2561000075005","2016-10-04",159272.94,153.57,153.57]
["01/2019","373048","2565000065002","2016-10-04",356128.31,343.38,343.38]
["01/2019","393026","2859000035000","2018-10-05",272806.74,9.12,9.12]
["01/2019","373046","3003000285006","2018-10-04",10800,0.2,0.2]
["01/2019","373053","3425000285002","2018-09-05",2914.34,0.09,0.09]
["01/2019","373053","3581000085000","2018-09-05",229549.5,6.73,6.73]
["01/2019","373053","3581000105001","2018-09-05",255329.62,7.48,7.48]
["01/2019","373053","3669000835007","2018-09-05",31441.19,0.92,0.92]
["01/2019","373053","3735000185004","2018-09-05",345340,10.12,10.12]
["01/2019","373053","3807000755006","2018-09-05",43334.09,1.27,1.27]
["01/2019","373053","3821000295000","1999-12-30",160567.79,10440.66,10440.66]
["01/2019","373053","3825000125000","2018-08-01",5000,0.22,0.22]
["01/2019","373053","3859000145006","2016-04-01",255292.33,365.82,365.82]
["01/2019","373053","3903000225000","1999-12-30",19293.48,1254.53,1254.53]
["01/2019","373053","3903000245001","1999-12-30",224122.85,14573.22,14573.22]
["01/2019","373053","3903000265002","1999-12-30",3527363.76,229361.05,229361.05]
["01/2019","373053","3955000115003","2018-09-05",7194,0.21,0.21]
["01/2019","373053","3969000165000","2016-12-01",593943,497.11,497.11]
["01/2019","373055","4321000025007","2018-09-20",83498.6,1.98,1.98]
["01/2019","373055","4589000285000","2018-09-26",121660.9,2.62,2.62]
["01/2019","170098","4865001115003","2018-10-05",164466.33,2.44,2.44]
["01/2019","373055","4973000075005","2018-09-28",21493,0.45,0.45]
["01/2019","373072","5787000025000","2018-10-02",56435.19,1.11,1.11]
["01/2019","373080","9267000145001","2018-10-01",3821.42,0.08,0.08]
["01/2019","373080","9363000185007","2018-10-05",919755.6,17.13,17.13]
["01/2019","373085","9559001525000","2018-10-09",76423.77,1.33,1.33]
["01/2019","373085","9621001185004","2018-10-09",4902940,85.24,85.24]
["01/2019","373073","9741000205002","2018-10-04",56047.37,1.06,1.06]
["01/2019","373080","9761000045000","2018-10-03",865559.4,16.67,16.67]
["01/2019","373080","9797000245000","2018-09-30",147965.14,2.99,2.99]
["01/2019","373080","0063000025001","2018-09-27",76382.22,1.62,1.62]
["01/2019","373067","0854000045004","2018-09-27",2090.85,0.04,0.04]
["01/2019","373067","0884000185002","2018-09-27",91538.2,1.94,1.94]
["01/2019","373072","0966000025003","2018-09-25",34112.33,0.75,0.75]
["01/2019","373080","1054000085000","2018-10-04",163360.24,3.09,3.09]
["01/2019","373072","8845001595002","2018-09-24",104149.82,2.32,2.32]
["01/2019","373048","2401003695004","2016-09-27",1648244.43,1615.56,1615.56]
["01/2019","373048","2517000435004","2016-10-03",8364,8.08,8.08]
["01/2019","373048","2581000445001","2016-09-27",81996.91,80.37,80.37]
["01/2019","373048","2581000465002","2016-09-27",396403.98,388.54,388.54]
["01/2019","373048","2617000085000","2016-10-03",16238.82,15.69,15.69]
["01/2019","373053","3043000105007","2018-09-05",79155.97,2.32,2.32]
["01/2019","373053","3265000085000","2018-09-05",174551,5.11,5.11]
["01/2019","373072","8845001615003","2018-09-24",13600,0.3,0.3]
["01/2019","373053","3265000105000","2018-09-05",128535,3.77,3.77]
["01/2019","373053","3409000025009","2018-09-05",279835.26,8.2,8.2]
["01/2019","373053","3511000125001","2016-12-01",1869.12,1.56,1.56]
["01/2019","373053","3573002635007","2018-09-05",90607.76,2.65,2.65]
["01/2019","373053","3735000165003","2018-09-05",102889.93,3.01,3.01]
["01/2019","373053","3741000095000","2018-09-05",429138.3,12.57,12.57]
["01/2019","373053","3811000285008","2018-09-05",477886.49,14,14]
["01/2019","373053","3811000305009","2018-09-05",165503.35,4.85,4.85]
["01/2019","373053","3877002195009","2018-08-01",2133,0.1,0.1]
["01/2019","373053","3899000065001","2018-09-05",124564,3.65,3.65]
["01/2019","373053","3903000205000","1999-12-30",361831.7,23527.51,23527.51]
["01/2019","373053","3903000285003","1999-12-30",1700819,110592.97,110592.97]
["01/2019","373053","3965001025005","2018-09-05",630393.12,18.47,18.47]
["01/2019","373053","3965001045006","2018-09-05",595388.87,17.45,17.45]
["01/2019","373053","3965001065007","2018-09-05",6480.85,0.19,0.19]
["01/2019","373053","3967000045009","2016-04-01",108737.85,155.82,155.82]
["01/2019","373055","4133000525000","2018-10-03",75226.8,1.45,1.45]
["01/2019","070014","4485000025000","2018-10-03",92618.64,3.2,3.2]
["01/2019","373055","4555000025004","2018-10-04",179046.73,3.39,3.39]
["01/2019","373067","5459000025006","2018-09-27",27814.2,0.59,0.59]
["01/2019","373057","5677000215000","1986-09-10",1530098.51,286494.95,286494.95]
["01/2019","373072","6083000545002","2018-09-24",60076.18,1.34,1.34]
["01/2019","373067","7611000115004","2018-09-27",111365.85,2.37,2.37]
["01/2019","373067","7737000165001","2018-09-27",28991.63,0.62,0.62]
["01/2019","373070","8261000065003","2018-09-27",29976,0.64,0.64]
["01/2019","373072","8507001735007","2018-09-26",208458.87,4.5,4.5]
["01/2019","120260","9701262995001","2016-03-30",502998.34,707.23,1299.24]
["01/2019","373072","8549000105005","2018-09-26",25030.57,0.54,0.54]
["01/2019","373072","8565000025003","2018-09-24",114655.1,2.55,2.55]
["01/2019","373072","8587000415007","2018-09-24",47402.63,1.06,1.06]
["01/2019","373072","8639000165007","2018-09-24",102155.44,2.27,2.27]
["01/2019","373072","8639000185008","2018-09-24",192198.75,4.28,4.28]
["01/2019","373072","8639000205009","2018-09-24",93039.95,2.07,2.07]
["01/2019","373072","8639000225000","2018-09-25",178981.63,3.92,3.92]
["01/2019","373072","8679000145005","2018-09-25",12923.71,0.28,0.28]
["01/2019","373072","8679000165006","2018-09-25",4096.56,0.09,0.09]
["01/2019","373072","8845001655005","2018-09-24",136619.69,3.04,3.04]
["01/2019","373072","8863001355000","2018-09-26",39738.4,0.86,0.86]
["01/2019","373072","8881000435008","2018-09-25",13392,0.29,0.29]
["01/2019","133088","9305000125007","2017-06-20",433730,201.97,201.97]
["01/2019","373080","9329000165006","2018-09-27",383097.14,8.14,8.14]
["01/2019","133088","9509000225007","2017-06-20",770252.49,358.67,358.67]
["01/2019","373080","9589000155007","2018-09-27",230526.15,4.9,4.9]
["01/2019","133088","9597000125001","2017-06-20",51096.99,23.79,23.79]
["01/2019","373080","9647000305000","2018-10-03",2012441.86,38.77,38.77]
["01/2019","373085","9725000065004","2018-10-03",69476.41,1.34,1.34]
["01/2019","373080","9749000465000","2018-09-30",292198.77,5.91,5.91]
["01/2019","373073","9897000185003","2018-10-03",1159647.39,22.34,22.34]
["01/2019","373040","0711000255009","2018-09-25",92314.93,2.02,2.02]
["01/2019","373040","0755000145000","2018-09-26",109432.46,2.36,2.36]
["01/2019","373080","1068000065000","2018-09-27",2647197.67,56.22,56.22]
["01/2019","373040","1283000025004","2018-09-24",6342,0.14,0.14]
["01/2019","373046","1629000025005","2018-09-26",168169.9,3.63,3.63]
["01/2019","373048","2377000035007","2016-09-26",136118.75,133.73,133.73]
["01/2019","373048","2381000725001","2016-09-26",283265.04,278.3,278.3]
["01/2019","373048","2401003655002","2016-09-26",189717.25,186.39,186.39]
["01/2019","373048","2401003675003","2016-09-27",540562.75,529.84,529.84]
["01/2019","373048","2437000625006","2016-09-27",569882.26,558.58,558.58]
["01/2019","373048","2493000045000","2016-09-26",22966.54,22.56,22.56]
["01/2019","373048","2539000045002","2016-09-27",46048.29,45.14,45.14]
["01/2019","373048","2581000405000","2016-09-26",3140.9,3.09,3.09]
["01/2019","373048","2581000425000","2016-09-27",83608.29,81.95,81.95]
["01/2019","373048","2617000065009","2016-09-27",74264.61,72.79,72.79]
["01/2019","373053","3011000045006","2016-04-01",1259109.72,1804.26,1804.26]
["01/2019","373053","3017000045005","2018-09-05",159208.85,4.66,4.66]
["01/2019","373053","3017000085007","2018-09-05",567516.42,16.63,16.63]
["01/2019","373053","3031000285001","2016-12-01",72498.3,60.68,60.68]
["01/2019","373053","3265000065009","2018-09-05",19675.63,0.58,0.58]
["01/2019","373053","3585000045001","2016-04-01",529530.67,758.8,758.8]
["01/2019","373053","3681000065006","2016-04-01",126317.4,181.01,181.01]
["01/2019","373053","3735000105000","2018-09-05",298055.91,8.73,8.73]
["01/2019","373053","3741000075009","2018-09-05",723150.6,21.19,21.19]
["01/2019","373053","3775000205004","2018-09-05",63676.23,1.87,1.87]
["01/2019","373053","3817000025005","2018-09-05",9364.59,0.27,0.27]
["01/2019","373053","3819000155002","2018-09-05",81624.26,2.39,2.39]
["01/2019","373053","3859000125005","2016-04-01",94814.35,135.87,135.87]
["01/2019","373053","3861000045003","2018-09-05",329620.84,9.66,9.66]
["01/2019","373053","3877002175008","2018-08-01",13528.19,0.61,0.61]
["01/2019","133088","4185000185008","2017-06-20",20594.79,9.59,9.59]
["01/2019","133088","4185000205009","2017-06-20",32554.64,15.16,15.16]
["01/2019","373055","4221000445000","2018-09-20",101652.5,2.41,2.41]
["01/2019","133088","4523000195009","2017-06-20",2562.25,1.19,1.19]
["01/2019","133088","4523000235000","2017-06-20",235920.4,109.86,109.86]
["01/2019","373067","5501000105004","2018-09-26",304368.38,6.57,6.57]
["01/2019","373070","5743000145004","2018-09-27",90656.71,1.93,1.93]
["01/2019","373062","5869000945000","1987-10-21",424510.04,74123.35,74123.35]
["01/2019","373073","6087000105005","2018-09-26",470318.15,10.15,10.15]
["01/2019","373067","7589000235000","2018-09-27",130518.75,2.77,2.77]
["01/2019","373067","7765000095009","2018-09-26",60458.58,1.3,1.3]
["01/2019","373070","8093000335006","2018-09-28",60170.44,1.26,1.26]
["01/2019","373070","8375000025008","2018-09-28",1101357.46,23.02,23.02]
["01/2019","373072","8525000225003","2018-09-24",4267.74,0.1,0.1]
["01/2019","373072","8639000145006","2018-09-24",128410.91,2.86,2.86]
["01/2019","373072","8679000125004","2018-09-25",21770.24,0.48,0.48]
["01/2019","154047","8791002875006","2018-09-26",188616.98,4.07,4.07]
["01/2019","373072","8795000265009","2018-09-24",99936.35,2.22,2.22]
["01/2019","373072","8845001555000","2018-09-24",211359.08,4.7,4.7]
["01/2019","373072","8845001575001","2018-09-24",73013.77,1.63,1.63]
["01/2019","373072","8845001635004","2018-09-24",177666.68,3.95,3.95]
["01/2019","373073","9155000195009","2018-09-28",122791.16,2.57,2.57]
["01/2019","373073","9897000165002","2018-09-28",946685.08,19.79,19.79]
["01/2019","373080","9287000265001","2018-09-25",1532012.39,33.58,33.58]
["01/2019","373085","9321000185001","2018-09-27",74355.89,1.58,1.58]
["01/2019","373080","9329000145005","2018-09-27",35291.75,0.75,0.75]
["01/2019","373080","9353000145008","2018-09-26",264381.27,5.7,5.7]
["01/2019","133088","9359000245001","2017-06-20",2496399.39,1162.45,1162.45]
["01/2019","373080","9369000045000","2018-09-27",143745,3.05,3.05]
["01/2019","373080","9479000525005","2018-09-24",674279.38,15.01,15.01]
["01/2019","373080","9479000545006","2018-09-26",197430.4,4.26,4.26]
["01/2019","373080","9479000565007","2018-09-26",418625.07,9.03,9.03]
["01/2019","133088","9597000045008","2017-06-20",253360.51,117.98,117.98]
["01/2019","373085","9643000105008","2018-09-27",227317.2,4.83,4.83]
["01/2019","373080","9675000285004","2018-09-25",1002429.91,21.97,21.97]
["01/2019","373080","9797000225009","2018-09-25",1486081.6,32.57,32.57]
["01/2019","373067","9959000065001","2018-09-27",119021.8,2.53,2.53]
["01/2019","373085","0199000045000","2018-09-26",43485.78,0.94,0.94]
["01/2019","373062","0772000105009","2004-08-13",151554.12,5660.41,5660.41]
["01/2019","255006","1429000155003","2017-12-19",91216.85,19.69,20.31]
["01/2019","373073","9741000165000","2018-09-25",2464321.06,54.01,54.01]
["01/2019","373048","2437000605005","2016-09-25",391776.56,385.8,385.8]
["01/2019","373048","2473000045006","2016-09-26",926825.44,910.57,910.57]
["01/2019","373048","2571000065007","2016-09-26",50344.61,49.46,49.46]
["01/2019","373048","2571000085008","2016-09-26",138385.17,135.96,135.96]
["01/2019","373048","2581000385009","2016-09-25",37265.12,36.7,36.7]
["01/2019","373053","3017000025004","2018-09-05",247694.49,7.26,7.26]
["01/2019","373053","3017000065006","2018-09-05",88957.33,2.61,2.61]
["01/2019","373053","3027000025001","2018-09-05",110826.28,3.25,3.25]
["01/2019","373053","3735000145002","2018-09-05",50790.65,1.49,1.49]
["01/2019","373053","3741000055008","2018-09-05",724580,21.23,21.23]
["01/2019","373053","3753000045006","2018-05-01",101454.34,10.26,10.26]
["01/2019","373053","3759000045005","2018-09-05",75190.54,2.2,2.2]
["01/2019","373053","3765000045000","2018-09-05",63355.6,1.86,1.86]
["01/2019","373053","3819000135001","2018-09-05",26227.1,0.77,0.77]
["01/2019","373053","3855000165004","2018-09-05",445514.5,13.05,13.05]
["01/2019","373053","3871000255005","2018-09-05",151400.1,4.44,4.44]
["01/2019","373053","3903000165008","1999-12-31",78885.55,5127.93,5127.93]
["01/2019","373053","3971000195009","2018-09-05",31289.4,0.92,0.92]
["01/2019","373053","3971000215000","2018-09-05",7637.84,0.22,0.22]
["01/2019","133088","4089000285009","2017-06-20",20005.33,9.32,9.32]
["01/2019","373055","4215000045007","2018-09-20",375431.87,8.88,8.88]
["01/2019","373055","4995000225008","2018-09-18",484755.75,11.82,11.82]
["01/2019","373055","5391000085006","2018-09-20",375078.78,8.88,8.88]
["01/2019","373055","5391000105007","2018-09-20",31010.53,0.73,0.73]
["01/2019","373055","5401002425000","2018-09-20",280485.53,6.64,6.64]
["01/2019","133088","5407000345008","2017-06-20",45545.18,21.21,21.21]
["01/2019","373067","5499000225004","2018-09-26",5787.64,0.12,0.12]
["01/2019","373062","5819002585005","1987-01-27",722987.66,132209.65,132209.65]
["01/2019","373062","5869000925000","1998-08-08",973324.92,72867.15,72867.15]
["01/2019","120260","9701263015000","2016-03-30",502998.34,707.23,1299.24]
["01/2019","373062","5917000085005","1987-01-26",28481.25,5209.13,5209.13]
["01/2019","373067","7483000675004","2018-09-25",971878.71,21.3,21.3]
["01/2019","373067","7589000215009","2018-09-26",138470.44,2.99,2.99]
["01/2019","373070","8025000275009","2018-09-25",11798.73,0.26,0.26]
["01/2019","373070","8093000315005","2018-09-25",70888.02,1.55,1.55]
["01/2019","373072","8639000065002","2018-09-24",173658.26,3.87,3.87]
["01/2019","373072","8639000085003","2018-09-24",103162.4,2.3,2.3]
["01/2019","373072","8639000125005","2018-09-24",65646.8,1.46,1.46]
["01/2019","373072","8725000815008","2018-09-21",153614.79,3.58,3.58]
["01/2019","373072","8787000025007","2018-09-24",12837.6,0.29,0.29]
["01/2019","373072","8795000145003","2018-09-24",333010.8,7.41,7.41]
["01/2019","373072","8795000225007","2018-09-24",41935.7,0.93,0.93]
["01/2019","373072","8845001475007","2018-09-24",120658.21,2.69,2.69]
["01/2019","373072","8845001515009","2018-09-24",32564.62,0.72,0.72]
["01/2019","373072","8845001535000","2018-09-24",30178.47,0.67,0.67]
["01/2019","373072","8881000415007","2018-09-21",164879.24,3.84,3.84]
["01/2019","373073","9005000195006","2018-12-26",56795.17,0.1,0.1]
["01/2019","373058","9043000255001","2018-09-25",93735.42,2.05,2.05]
["01/2019","373058","9115000395009","2018-09-26",753563.89,16.26,16.26]
["01/2019","133088","9215000105007","2017-06-20",1113976.03,518.72,518.72]
["01/2019","373080","9285000105008","2018-09-21",88789.01,2.07,2.07]
["01/2019","373080","9353000125007","2018-09-21",381123.42,8.88,8.88]
["01/2019","133088","9361002875004","2017-06-20",1016398.33,473.28,473.28]
["01/2019","133088","9449000045001","2017-06-20",59183.09,27.56,27.56]
["01/2019","373080","9523000185000","2018-09-21",164916.98,3.84,3.84]
["01/2019","373080","9581000785005","2018-09-21",21279.37,0.5,0.5]
["01/2019","373080","9581000805006","2018-09-21",19289.62,0.45,0.45]
["01/2019","373085","9685000165006","2018-09-27",166486.84,3.54,3.54]
["01/2019","373058","9739000155003","2018-09-26",3166995.66,68.33,68.33]
["01/2019","120260","9701263035001","2016-03-30",502998.34,707.23,1299.24]
["01/2019","373040","0128000145005","2018-08-27",2387.16,0.08,0.08]
["01/2019","373062","0772000065007","2004-08-31",138677.97,5144.27,5144.27]
["01/2019","373080","1056000085007","2018-09-21",665231.3,15.51,15.51]
["01/2019","373046","1631000145002","1994-08-23",23574.28,2513.07,2513.07]
["01/2019","373046","1713000425003","1994-05-23",1008909.43,109780.1,109780.1]
["01/2019","373046","1853000075008","1986-03-26",1594621.12,307115.89,307115.89]
["01/2019","373048","2315000065003","2016-09-26",201077.94,197.55,197.55]
["01/2019","373048","2411000095003","2016-09-25",40634.83,40.02,40.02]
["01/2019","373048","2437000565003","2016-09-25",453922.87,447,447]
["01/2019","373048","2437000585004","2016-09-25",69925.76,68.86,68.86]
["01/2019","373048","2449000225001","2016-09-24",2859130.87,2822.12,2822.12]
["01/2019","373048","2449000245002","2016-09-26",28681.91,28.18,28.18]
["01/2019","373048","2511000285003","2016-09-25",103015.71,101.45,101.45]
["01/2019","373048","2581000365008","2016-09-25",55527.77,54.68,54.68]
["01/2019","373053","3085002815007","2018-09-05",25522.93,0.75,0.75]
["01/2019","154040","9701236285000","2015-09-19",595221.55,1022.87,2162.98]
["01/2019","154040","9701236345003","2015-09-19",595221.55,1022.87,2162.98]
["01/2019","170127","6001034515004","2015-03-13",34059.79,38.43,91.87]
["01/2019","154040","9701236435002","2015-09-19",1283362.29,2205.44,4663.63]
["01/2019","170188","8531000945000","2015-09-01",60422.21,105.59,226.04]
["01/2019","154040","9701236465009","2015-09-19",725895.56,1247.44,2637.84]
["01/2019","255012","9081000145004","2016-11-30",94000,94.89,141.63]
["01/2019","080012","7749000305001","2018-01-23",25197.16,4.62,4.69]
["01/2019","080012","7749000295006","2018-01-23",41500.54,7.61,7.72]
["01/2019","080012","7749000315007","2018-01-23",41953.73,7.69,7.81]
["01/2019","080012","7749000245009","2018-01-23",798672.98,262.97,266.9]
["01/2019","154040","9701236365004","2015-09-19",593239.24,1019.47,2155.78]
["01/2019","154040","9701236395000","2015-09-19",1313516.14,2257.25,4773.2]
["01/2019","154040","9701236405006","2015-09-19",1313516.04,2257.25,4773.2]
["01/2019","154040","9701236425007","2015-09-19",1313516.04,2257.25,4773.2]
["01/2019","154040","9701236445008","2015-09-19",1281343.54,2201.96,4656.29]
["01/2019","170151","6209000215006","2012-09-30",31698.19,110.1,407.69]
["01/2019","170193","9009000095004","2012-07-25",27571.38,55,209.09]
["01/2019","154040","9701236505000","2015-09-19",1237264.56,2126.21,4496.11]
["01/2019","170151","7209000105001","2012-10-30",288880.31,550.99,2015.88]
["01/2019","070018","7107006495003","2018-12-21",2949672.25,5.29,5.29]
["01/2019","070023","9591000025008","2013-06-20",623131.44,1899.06,6296.15]
["01/2019","154040","9701236565003","2018-07-04",759449.49,81.21,81.21]
["01/2019","154040","9701236575009","2018-07-04",759449.49,81.21,81.21]
["01/2019","154040","9701236455003","2015-09-19",725895.56,1247.44,2637.84]
["01/2019","170098","5367000085003","2018-06-12",356151.27,46.44,46.44]
["01/2019","154040","9701236475004","2015-09-19",589361.11,1012.81,2141.69]
["01/2019","154040","9701236515006","2015-09-19",1228553.53,2111.25,4464.46]
["01/2019","154040","9701236535007","2018-07-04",759449.49,81.21,81.21]
["01/2019","154040","9701236555008","2018-07-04",759449.49,81.21,81.21]
["01/2019","154040","9701236595000","2018-07-04",759449.49,81.21,81.21]
["01/2019","170188","8809000245001","2015-09-11",300000,289.28,615.06]
["01/2019","153038","3871000115009","2018-11-29",5234394.45,27.79,27.79]
["01/2019","154040","9701236485000","2015-09-19",1228553.53,2111.25,4464.46]
["01/2019","110404","9701063465002","2007-12-28",179519.71,1128.65,7079.71]
["01/2019","154040","9701236605005","2018-07-04",759449.49,81.21,81.21]
["01/2019","154040","9701236625006","2018-07-04",1550201.75,165.77,165.77]
["01/2019","090023","9701156185000","2018-03-28",62414530.45,14314.18,14314.18]
["01/2019","090023","9701343145008","2018-03-28",1380438.4,316.59,316.59]
["01/2019","090023","9701343185000","2018-03-28",173599.61,39.81,39.81]
["01/2019","090023","9701343175004","2018-03-28",14413.05,3.31,3.31]
["01/2019","201035","0113000265002","2010-07-29",176488.08,839.87,4094.88]
["01/2019","170098","5401000925005","2018-06-21",248368.72,29.93,29.93]
["01/2019","170188","8845000605004","2015-09-17",418930.72,721.28,1527.31]
["01/2019","120260","9701263055002","2016-03-30",502998.34,707.23,1299.24]
["01/2019","154040","9701236635001","2018-07-04",1550201.75,165.77,165.77]
["01/2019","154040","9701236655002","2018-07-04",1555049.75,166.29,166.29]
["01/2019","080025","9047001775001","2018-07-13",981109.32,96.16,96.16]
["01/2019","170127","6001034175009","2015-03-13",34059.79,38.43,91.87]
["01/2019","120260","9701077675004","2016-03-30",131806.31,340.45,340.45]
["01/2019","154040","9701236705000","2015-09-19",1154985.16,1984.82,4197.12]
["01/2019","154040","9701236715005","2015-09-19",1154985.16,1984.82,4197.12]
["01/2019","200352","5697000245001","2018-02-23",851841.09,133.25,133.28]
["01/2019","154040","9701236675003","2015-09-19",1131649.14,1944.71,4112.31]
["01/2019","154040","9701236685009","2015-09-19",1131649.14,1944.71,4112.31]
["01/2019","200139","9385000065002","2000-12-31",120458.81,1255.2,12622.59]
["01/2019","154215","0609000425003","2002-12-02",2821105.66,14588.31,131542.68]
["01/2019","170104","5637000105001","2015-09-28",159288.79,271.41,570.4]
["01/2019","200126","5647000125000","2017-08-07",184217.56,62.03,72.39]
["01/2019","201032","0605001945008","2002-07-12",90599.76,862.22,7957.4]
["01/2019","201033","0007001005003","2017-07-26",45043.99,28.12,33.21]
["01/2019","170127","5879002135003","2017-11-23",4676.6,2.01,2.12]
["01/2019","380005","0605001985000","2002-08-22",105143.12,993.65,9109.95]
["01/2019","201032","0605002025000","2002-08-26",72227.39,682.12,6249.69]
["01/2019","160392","0990000025006","2015-05-28",5377147.06,5698.87,12992.87]
["01/2019","160014","0139000435009","2008-12-17",1532561.1,8754.51,50313.08]
["01/2019","787000","9701286215006","2017-06-07",66371.87,46.69,57.97]
["01/2019","170142","7145002155006","2017-11-16",13558496.23,5981.39,6333.63]
["01/2019","255019","5825000115006","2015-10-10",204712.2,192.05,400.27]
["01/2019","201033","0007001125009","2017-07-26",35565.06,22.2,26.22]
["01/2019","010001","9701030075000","2018-12-11",891790.31,5.57,5.57]
["01/2019","154040","9701232825000","2015-09-19",91189,87.28,184.55]
["01/2019","170151","6713000075000","2012-08-30",14437.53,50.88,190.7]
["01/2019","170062","2531004015005","2017-07-10",106607.64,38.59,46.33]
["01/2019","154040","9701241015008","2015-09-19",749319.98,1287.69,2722.96]
["01/2019","170067","2759000035004","2003-09-10",59466.8,525.02,4514.61]
["01/2019","114626","9067000015008","2017-12-18",3370246.72,730.79,754.16]
["01/2019","160140","9111000055000","2009-03-10",712578,2213.6,12449.83]
["01/2019","170021","9701043135007","2017-08-04",483677.25,294.81,345.07]
["01/2019","110404","9701063625000","2007-12-28",277862.65,1746.94,10958.05]
["01/2019","170116","6001009615009","2014-01-24",465146.33,1253.43,3753.87]
["01/2019","255026","3101000015009","2013-08-20",256771.32,757.18,2442.4]
["01/2019","170127","5885000135000","2017-07-28",162456.77,100.86,118.9]
["01/2019","154040","9701243275007","2018-05-09",835127,143,143]
["01/2019","170127","6001034135007","2015-03-12",34059.74,38.46,92]
["01/2019","170151","6219000325003","2012-05-22",6691.14,24.66,96.08]
["01/2019","080011","6291002845007","2017-12-31",85481385.9,31494.2,32197.83]
["01/2019","170127","6001002345006","2015-02-27",65166.81,133.51,321.88]
["01/2019","170127","6001034195000","2015-03-13",34059.79,38.43,91.87]
["01/2019","160065","9701281385000","2000-12-28",54625.55,569.47,5729.28]
["01/2019","154040","9701243365006","2018-05-09",935473,160.18,160.18]
["01/2019","170098","4431000395002","2018-08-16",165240,11.2,11.2]
["01/2019","120256","2531000765000","2000-12-26",28496.4,297.17,2990.59]
["01/2019","170127","6001034395009","2015-03-13",34059.79,38.43,91.87]
["01/2019","120260","9701081345005","2016-03-30",132222.61,185.91,341.53]
["01/2019","120260","9701081355000","2016-03-30",138230.37,194.36,357.05]
["01/2019","154040","9701234405009","2018-05-10",319005.4,54.22,54.22]
["01/2019","785340","8185000035008","2015-10-19",7452.58,6.94,14.36]
["01/2019","170043","1389012145005","2017-11-23",136853.41,32.76,34.48]
["01/2019","154040","9701233525000","2018-05-11",913244.42,154.04,154.04]
["01/2019","110404","9701063515000","2007-12-28",305848.82,1922.89,12061.74]
["01/2019","120260","9701077085002","2016-03-30",131806.31,340.45,340.45]
["01/2019","120260","9701077465000","2016-03-30",116971.38,302.14,302.14]
["01/2019","173030","6001017385009","2000-12-31",15000,87.05,875.37]
["01/2019","255018","1153000275002","2016-07-18",51876.82,35.47,59.63]
["01/2019","170021","9701037215002","2014-12-01",467722.97,1024.88,2602.45]
["01/2019","170048","1675000015003","2015-09-23",127118.68,217.63,458.94]
["01/2019","170151","7097000095002","2012-10-30",17730.27,222.16,222.16]
["01/2019","154046","4921001905009","2016-06-17",366251.43,260.7,449.64]
["01/2019","154040","9701239855002","2015-09-19",918200.2,1577.91,3336.66]
["01/2019","160065","9701024315003","2000-12-28",76245.82,794.87,7996.88]
["01/2019","200005","9701005065005","2015-01-26",25419403.52,53394.51,131219.23]
["01/2019","170083","3399000065000","2002-08-30",10000,52.56,481.25]
["01/2019","160065","9701006165003","2000-12-28",262548,2737.06,27536.77]
["01/2019","020001","9701228375004","2018-04-24",124153.34,23.71,23.71]
["01/2019","170021","9701041305002","2014-12-01",351424.34,770.04,1955.35]
["01/2019","400082","6929000145007","2013-03-28",726100.22,1287.37,4427.38]
["01/2019","170021","9701041325003","2017-09-27",694758.82,362.73,402.31]
["01/2019","170098","4901000055007","2018-06-07",93845.43,12.77,12.77]
["01/2019","112408","9701002565007","2016-06-08",531268.62,686.77,1193.25]
["01/2019","070013","3849006895000","2007-10-10",2242319.39,6393.05,40849.77]
["01/2019","170021","9701037145004","2014-12-01",362449.41,794.2,2016.7]
["01/2019","170127","6001037735005","2015-03-30",4279046.91,8551.9,20231.44]
["01/2019","154040","9701234305004","2018-05-10",319005.4,54.22,54.22]
["01/2019","160014","0003000565002","2000-11-16",54316.54,569.94,5769.52]
["01/2019","160014","0003000495004","2000-11-18",16321.58,171.21,1732.64]
["01/2019","170043","1529000485000","2018-06-20",109839.35,13.36,13.36]
["01/2019","393016","0551000155000","2004-11-24",73247.81,331.03,2630.13]
["01/2019","154040","9701238515003","2018-07-04",786824.88,84.14,84.14]
["01/2019","160065","9701301805000","2000-12-28",214811.71,2239.42,22530.06]
["01/2019","373053","3681000025004","2016-04-01",55863.01,80.05,80.05]
["01/2019","373053","3735000065009","2018-09-05",1478.94,0.04,0.04]
["01/2019","373053","3735000085000","2018-09-24",24625.61,0.55,0.55]
["01/2019","373053","3735000125001","2018-09-05",1461532.18,42.82,42.82]
["01/2019","373053","3759000025004","2018-09-05",539692.61,15.81,15.81]
["01/2019","373053","3775000165002","2018-09-05",20092.46,0.59,0.59]
["01/2019","373053","3775000185003","2018-09-05",288157.12,8.44,8.44]
["01/2019","373053","3825000065008","2018-08-01",116389.11,5.21,5.21]
["01/2019","373053","3861000025002","2018-09-05",132333.25,3.88,3.88]
["01/2019","373053","3877002095004","2018-08-01",7415.12,0.33,0.33]
["01/2019","373053","3965000945003","2018-09-05",121854.32,3.57,3.57]
["01/2019","373053","3965000965004","2018-09-05",13365.1,0.39,0.39]
["01/2019","373053","3987000115001","2018-09-05",100334.47,2.94,2.94]
["01/2019","193009","3497000025008","2000-12-26",4233216,44145.02,444260.39]
["01/2019","133088","4185000165007","2017-06-20",80410.86,37.44,37.44]
["01/2019","373055","5403005435002","2018-09-20",176649.39,4.18,4.18]
["01/2019","133088","5407000385000","2017-06-20",13776.25,6.41,6.41]
["01/2019","133088","5407000405000","2017-06-20",348200.38,162.14,162.14]
["01/2019","373062","5805001495002","2005-01-14",158800.05,5590.36,5590.36]
["01/2019","373062","5813000525006","1987-01-16",539022.49,98754.29,98754.29]
["01/2019","120257","5819000035008","2013-12-16",38159.32,105.24,321.2]
["01/2019","373067","7511000755007","2018-09-26",39908.69,0.86,0.86]
["01/2019","373072","8587000295001","2018-09-24",2731.5,0.06,0.06]
["01/2019","373072","8587000315002","2018-09-24",18735.56,0.42,0.42]
["01/2019","373072","8587000335003","2018-09-24",3078,0.07,0.07]
["01/2019","373072","8587000355004","2018-09-24",96498.2,2.15,2.15]
["01/2019","373072","8587000375005","2018-09-24",11700,0.26,0.26]
["01/2019","373072","8635000115007","2018-09-24",8580,0.19,0.19]
["01/2019","373072","8635000135008","2018-09-24",102924.56,2.29,2.29]
["01/2019","373072","8793000125006","2018-09-19",24326.98,0.58,0.58]
["01/2019","373072","8793000165008","2018-09-24",18181.79,0.4,0.4]
["01/2019","373072","8793000185009","2018-09-24",140768.44,3.13,3.13]
["01/2019","373072","8795000165004","2018-09-24",46104.68,1.03,1.03]
["01/2019","373072","8795000205006","2018-09-24",71313.8,1.59,1.59]
["01/2019","373072","8845001435005","2018-09-24",41039.25,0.91,0.91]
["01/2019","373072","8845001495008","2018-09-24",105974.15,2.36,2.36]
["01/2019","373072","8857000045002","2018-09-21",3828,0.09,0.09]
["01/2019","373072","8863001335009","2018-09-24",118469.31,2.64,2.64]
["01/2019","373072","8881000395006","2018-09-24",38107.37,0.85,0.85]
["01/2019","373072","8975000045007","2018-09-21",163741.63,3.82,3.82]
["01/2019","373058","9085000125006","2018-09-24",32004.73,0.71,0.71]
["01/2019","373058","9085000145007","2018-09-24",348427.45,7.76,7.76]
["01/2019","373058","9085000165008","2018-09-24",446903.42,9.95,9.95]
["01/2019","373058","9085000205000","2018-09-24",347917.69,7.74,7.74]
["01/2019","373058","9085000225000","2018-09-24",216505.78,4.82,4.82]
["01/2019","373080","9433000615006","2018-09-20",521006.6,12.33,12.33]
["01/2019","373080","9489001065005","2018-09-24",706908.79,15.74,15.74]
["01/2019","133088","9509000145003","2017-06-20",313458.13,145.96,145.96]
["01/2019","373080","9555001595006","2018-09-21",271414.45,6.33,6.33]
["01/2019","373080","9633002135004","2018-09-20",215266.83,5.09,5.09]
["01/2019","373085","9685000145005","2018-09-26",146787.24,3.17,3.17]
["01/2019","373073","9889000195008","2018-09-19",1000,0.02,0.02]
["01/2019","373080","9797000205008","2018-09-19",1003852.8,24.11,24.11]
["01/2019","373058","0159000025000","2018-09-11",28619.25,0.77,0.77]
["01/2019","373044","0362000065004","2018-08-28",67512.63,2.2,2.2]
["01/2019","373044","0370000105007","2018-09-03",47110.19,1.42,1.42]
["01/2019","373040","0855000125006","2018-09-11",177571.57,4.79,4.79]
["01/2019","373055","0658000065005","2018-09-14",80000,2.07,2.07]
["01/2019","373053","3375000115000","2018-09-05",176437.19,5.17,5.17]
["01/2019","373062","0772000045006","2013-12-10",512327.94,2417.1,2417.1]
["01/2019","373062","0782000025002","1995-03-17",279000,28385.17,28385.17]
["01/2019","373040","0891000195000","2018-09-13",328873.28,8.62,8.62]
["01/2019","373073","1086000025006","2018-09-20",207185.08,4.9,4.9]
["01/2019","255006","1429000035008","2015-12-07",212630.91,374.46,376.82]
["01/2019","255006","1429000195005","2017-11-29",173863.39,74.57,76.5]
["01/2019","373048","2401003635001","2016-09-24",360758.22,356.09,356.09]
["01/2019","373048","2437000545002","2016-09-24",66476.19,65.62,65.62]
["01/2019","373062","2915000065001","2006-05-15",114348.31,3298.9,3298.9]
["01/2019","373062","2915000085002","2004-11-24",157658.24,5661.07,5661.07]
["01/2019","373053","3085002795006","2018-09-05",41555.85,1.22,1.22]
["01/2019","373053","3281000155000","2018-09-05",138151.42,4.05,4.05]
["01/2019","373053","3357000025002","2018-09-05",230631.98,6.76,6.76]
["01/2019","373053","3401000025003","2016-12-01",214976.6,179.93,179.93]
["01/2019","373053","3429000345008","2016-12-01",42676.8,35.72,35.72]
["01/2019","373053","3433000025001","2018-09-05",31791.74,0.93,0.93]
["01/2019","373053","3483000025008","2018-09-05",90129.75,2.64,2.64]
["01/2019","373053","3543000045006","2018-09-05",3699.16,0.11,0.11]
["01/2019","373053","3553000045003","2018-09-05",21842.49,0.64,0.64]
["01/2019","373053","3553000065004","2018-09-05",301813.82,8.84,8.84]
["01/2019","373053","3553000085005","2018-09-05",353524.42,10.36,10.36]
["01/2019","373053","3571000025000","2018-09-05",63391,1.86,1.86]
["01/2019","373053","3573002615006","2018-09-05",421629.7,12.35,12.35]
["01/2019","373053","3581000065000","2018-09-05",741993.2,21.74,21.74]
["01/2019","373053","3587000085000","2018-09-05",991020,29.04,29.04]
["01/2019","373053","3589000055000","2018-09-05",195803.91,5.74,5.74]
["01/2019","373053","3599000235005","2018-05-01",95205.55,9.63,9.63]
["01/2019","373053","3599000255006","2018-05-01",646854,65.44,65.44]
["01/2019","373053","3647000135004","2018-05-01",369765.58,37.41,37.41]
["01/2019","373053","3651000245002","2016-12-01",66514.86,55.67,55.67]
["01/2019","373053","3687000165000","2016-04-01",6893.94,9.88,9.88]
["01/2019","373053","3687000185000","2016-04-01",70986.77,101.72,101.72]
["01/2019","373053","3715000215006","2018-05-01",1979429.17,200.24,200.24]
["01/2019","373053","3855000145003","2018-09-05",33995.69,1,1]
["01/2019","373053","3953000465008","2018-05-01",1162185.65,117.57,117.57]
["01/2019","373053","3967000025008","2016-04-01",17985.35,25.77,25.77]
["01/2019","373053","3969000145000","2016-12-01",104709.91,87.64,87.64]
["01/2019","373053","3987000095000","2018-09-05",55000.39,1.61,1.61]
["01/2019","133088","4185000145006","2017-06-20",165624.84,77.12,77.12]
["01/2019","373055","4227000085002","2018-09-13",736961.87,19.32,19.32]
["01/2019","373055","4939000765001","2018-09-19",1475068.17,35.43,35.43]
["01/2019","373055","4939000785002","2018-09-14",41149.41,1.06,1.06]
["01/2019","133088","5407000365009","2017-06-20",10294,4.79,4.79]
["01/2019","373062","5815000845007","1981-05-29",3852972.82,976001.74,976001.74]
["01/2019","373062","5827000045004","1996-10-31",4015.6,354.79,354.79]
["01/2019","373062","5839005135005","2007-12-07",103069.8,2287.26,2287.26]
["01/2019","373062","5847001035007","2005-10-01",470808.37,14936.77,14936.77]
["01/2019","373062","5875000885002","1987-01-16",223900.96,41020.89,41020.89]
["01/2019","373062","5879002815004","2006-04-17",131275.72,3833.05,3833.05]
["01/2019","373062","5911000085006","1993-09-09",12000,1380.9,1380.9]
["01/2019","753000","5927000045000","2018-12-19",15634441.68,38.67,38.67]
["01/2019","373072","8525000185001","2018-09-21",39266.37,0.92,0.92]
["01/2019","373072","8639000105004","2018-09-24",23148.04,0.52,0.52]
["01/2019","373072","8785001085007","2018-09-21",194451.32,4.53,4.53]
["01/2019","373072","8793000145007","2018-09-24",102613.22,2.28,2.28]
["01/2019","373072","8795000185005","2018-09-24",21570.73,0.48,0.48]
["01/2019","373072","8845001455006","2018-09-24",73195.85,1.63,1.63]
["01/2019","373072","8881000375005","2018-09-19",6464.8,0.16,0.16]
["01/2019","373072","8947000265001","2018-09-24",7730.32,0.17,0.17]
["01/2019","373058","9131009395003","2018-09-20",167709.19,3.97,3.97]
["01/2019","373058","9131009415004","2018-09-20",258091.6,6.11,6.11]
["01/2019","373058","9131009435005","2018-09-20",360166.21,8.52,8.52]
["01/2019","373058","9131009455006","2018-09-20",212229.73,5.02,5.02]
["01/2019","373058","9131009475007","2018-09-20",316312.95,7.48,7.48]
["01/2019","373058","9131009495008","2018-09-20",136644.67,3.23,3.23]
["01/2019","373085","9241001165002","2018-09-25",35570,0.78,0.78]
["01/2019","373080","9287000245000","2018-09-20",822796.6,19.47,19.47]
["01/2019","373080","9479000505004","2018-09-18",850120.18,20.73,20.73]
["01/2019","373080","9489001025003","2018-09-19",380276.83,9.13,9.13]
["01/2019","373080","9489001045004","2018-09-20",61745.19,1.46,1.46]
["01/2019","373080","9583000025007","2018-09-20",587605.32,13.9,13.9]
["01/2019","133088","9791000085003","2017-06-20",3085748.4,1436.88,1436.88]
["01/2019","373073","9869000025000","2018-09-20",84120.55,1.99,1.99]
["01/2019","373040","0955000425006","2018-08-27",476507.17,15.71,15.71]
["01/2019","373050","2551001165000","2018-09-19",35097.19,0.84,0.84]
["01/2019","373062","2915000045000","2018-09-24",577275.08,12.85,12.85]
["01/2019","373062","2923000085003","2018-09-24",306547.92,6.82,6.82]
["01/2019","373053","3087000025005","2016-12-01",270460.03,226.37,226.37]
["01/2019","373053","3259000045003","2016-12-01",21528.13,18.02,18.02]
["01/2019","373053","3275000045005","2016-12-01",177165.39,148.28,148.28]
["01/2019","373053","3291000025006","2016-04-01",1544228.14,2212.82,2212.82]
["01/2019","373053","3715000195005","2018-05-01",182578.12,18.47,18.47]
["01/2019","373053","3367000205008","2018-09-05",267720,7.84,7.84]
["01/2019","373053","3411000185008","2016-12-01",28704.49,24.02,24.02]
["01/2019","373053","3415000185000","2018-05-01",57851.42,5.85,5.85]
["01/2019","373053","3415000205001","2018-05-01",142467.49,14.41,14.41]
["01/2019","373053","3415000225002","2018-05-01",396195.77,40.08,40.08]
["01/2019","373053","3443000265000","2018-09-05",3699.16,0.11,0.11]
["01/2019","373053","3457000065000","2018-09-05",27216.46,0.8,0.8]
["01/2019","373053","3487000065002","2016-12-01",394893.85,330.51,330.51]
["01/2019","373053","3555000105002","2016-12-01",182578.12,152.81,152.81]
["01/2019","373053","3573002575004","2018-09-05",1148134.58,33.64,33.64]
["01/2019","373053","3573002595005","2018-09-05",127099.19,3.72,3.72]
["01/2019","373053","3631000225007","2018-09-05",28569.92,0.84,0.84]
["01/2019","373053","3679000025002","2016-04-01",150897.81,216.23,216.23]
["01/2019","373053","3711000065001","2018-09-05",7269.23,0.21,0.21]
["01/2019","373053","3731000065006","2018-09-05",132368.16,3.88,3.88]
["01/2019","373053","3731000085007","2018-09-05",5302.36,0.16,0.16]
["01/2019","373053","3733000055007","2018-09-05",276899.38,8.11,8.11]
["01/2019","373053","3969000105008","2016-12-01",1252579.8,1048.37,1048.37]
["01/2019","373053","3969000125009","2016-12-01",214976.6,179.93,179.93]
["01/2019","373055","5195000355003","2018-09-14",139397.79,3.6,3.6]
["01/2019","373055","5403005415001","2018-09-14",204779.98,5.29,5.29]
["01/2019","373070","5743000065000","2018-09-19",54812.24,1.32,1.32]
["01/2019","373070","5743000085001","2018-09-19",933300,22.42,22.42]
["01/2019","373062","5807000535007","1997-10-21",231496.3,18705.28,18705.28]
["01/2019","373062","5819002465000","2001-08-10",98523.6,5369.63,5369.63]
["01/2019","373062","5819002485000","2002-10-29",8952.82,422.27,422.27]
["01/2019","373062","5819002505001","2002-02-02",100522.47,5180.61,5180.61]
["01/2019","373062","5819002525002","1999-05-17",180202.6,12492.81,12492.81]
["01/2019","373062","5819002545003","2000-05-29",107500.39,6690.53,6690.53]
["01/2019","373062","5819002565004","2000-11-08",119907.24,7110.3,7110.3]
["01/2019","373062","5825000235001","1998-10-19",531397.64,39020.56,39020.56]
["01/2019","373062","5843000285007","2005-08-31",95649.57,3073.32,3073.32]
["01/2019","373062","5871000155001","2018-09-24",210952.79,4.7,4.7]
["01/2019","373062","5879002795003","2006-09-11",164878.53,4516.02,4516.02]
["01/2019","373062","5895000165004","2018-09-24",42623.42,0.95,0.95]
["01/2019","373062","5903000285004","2005-01-21",75029.94,2634.13,2634.13]
["01/2019","170173","8105006635009","2018-06-13",842296.37,48.4,48.4]
["01/2019","373072","8423000165008","2018-08-30",380628.72,12.08,12.08]
["01/2019","373072","8507001715006","2018-08-08",325610.14,13.49,13.49]
["01/2019","373072","8587000275000","2018-09-24",11700,0.26,0.26]
["01/2019","373072","8587000395006","2018-09-24",9530,0.21,0.21]
["01/2019","373072","8697000025008","2018-09-03",89887.76,2.71,2.71]
["01/2019","170188","8791002855005","2018-09-19",994008,42.87,42.87]
["01/2019","373072","8865000045003","2018-09-04",120403.11,3.58,3.58]
["01/2019","373058","9063005535007","2018-09-19",89417.96,2.15,2.15]
["01/2019","373073","9183000385008","2018-09-19",82115.2,1.97,1.97]
["01/2019","373058","9807000355000","2018-09-19",1666618.17,40.03,40.03]
["01/2019","170021","9701041755008","2014-12-01",264231.84,578.99,1470.21]
["01/2019","373040","0873000145005","2018-08-22",20956.12,0.74,0.74]
["01/2019","373080","1056000045005","2018-09-12",1181757.7,31.43,31.43]
["01/2019","373072","1118000065000","2018-09-24",321367.6,7.15,7.15]
["01/2019","255006","1409012735005","2017-11-17",405403.58,99.24,104.99]
["01/2019","255006","1417000045000","2017-11-28",208131.91,48.88,51.24]
["01/2019","373046","1645000265008","1994-04-13",431301.78,47347.43,47347.43]
["01/2019","373048","2441000065009","2016-09-25",263019.35,259.01,259.01]
["01/2019","373050","2551001185001","2018-09-24",12397.08,0.28,0.28]
["01/2019","373048","2617000045008","2016-09-25",56301.12,55.44,55.44]
["01/2019","373055","2897000085000","2018-09-06",17522.06,0.51,0.51]
["01/2019","373055","2901000115009","2018-09-20",228862.66,5.42,5.42]
["01/2019","373053","3011000025005","2016-04-01",87033.54,124.72,124.72]
["01/2019","373053","3265000045008","2018-09-05",66921.2,1.96,1.96]
["01/2019","373053","3281000175000","2018-09-05",69650.3,2.04,2.04]
["01/2019","373053","3363000615009","2018-08-01",492636.79,22.07,22.07]
["01/2019","373053","3411000165007","2016-12-12",13699.54,11.15,11.15]
["01/2019","373053","3479000025000","2018-09-05",151590.78,4.44,4.44]
["01/2019","373053","3511000085000","2016-12-01",175037.02,146.5,146.5]
["01/2019","373053","3573002555003","2018-09-05",518543.68,15.19,15.19]
["01/2019","373053","3599000275007","2018-05-01",103395.03,10.46,10.46]
["01/2019","373053","3613000225009","2016-12-01",511415.54,428.04,428.04]
["01/2019","373053","3647000115003","2018-05-01",435929.68,44.1,44.1]
["01/2019","373053","3663001055006","2018-09-05",60422.94,1.77,1.77]
["01/2019","373053","3663001075007","2018-09-05",11084.69,0.32,0.32]
["01/2019","373053","3681000045005","2016-04-01",61847.27,88.62,88.62]
["01/2019","373053","3687000125008","2016-04-01",43093.91,61.75,61.75]
["01/2019","373053","3687000145009","2016-04-01",33801.21,48.44,48.44]
["01/2019","373053","3715000175004","2018-05-01",181210.57,18.33,18.33]
["01/2019","170021","9701335885006","2014-12-01",277100.04,607.18,1541.81]
["01/2019","373053","3717000155000","2018-09-05",307008.28,9,9]
["01/2019","373053","3721000075004","2016-12-01",9678.09,8.1,8.1]
["01/2019","373053","3859000105004","2016-04-01",31844.41,45.63,45.63]
["01/2019","373053","3949000385006","2018-09-05",309239.9,9.06,9.06]
["01/2019","373053","3965000905001","2018-09-05",94544.46,2.77,2.77]
["01/2019","373053","3965000925002","2018-09-05",94938.88,2.78,2.78]
["01/2019","373053","3971000175008","2018-09-05",7781.41,0.23,0.23]
["01/2019","373055","4221000425009","2018-09-13",2312855.4,60.64,60.64]
["01/2019","373055","4725000755003","2018-09-14",143617.24,3.71,3.71]
["01/2019","373055","5055000465008","2018-09-13",345782.58,9.07,9.07]
["01/2019","373055","5403005395000","2018-09-13",217582.28,5.7,5.7]
["01/2019","133088","5407000325007","2017-06-20",152914.63,71.2,71.2]
["01/2019","373070","5555000085002","2018-09-25",9933.6,0.22,0.22]
["01/2019","373062","5827000065005","2006-02-10",57793.84,1735.51,1735.51]
["01/2019","373062","5915000645004","1986-10-10",38800,7228.1,7228.1]
["01/2019","373072","6083000505000","2018-09-24",113181.73,2.52,2.52]
["01/2019","373072","8525000145000","2018-09-17",9521.73,0.24,0.24]
["01/2019","373072","8525000165000","2018-09-21",4845,0.11,0.11]
["01/2019","373072","8587000215008","2018-08-31",11147.89,0.35,0.35]
["01/2019","373072","8635000095006","2018-09-24",131132.57,2.92,2.92]
["01/2019","373072","8793000065003","2018-09-14",130328.53,3.37,3.37]
["01/2019","373072","8793000085004","2018-09-13",52870.79,1.39,1.39]
["01/2019","373072","8793000105005","2018-09-18",9180,0.22,0.22]
["01/2019","373072","8869000955002","2018-09-21",482014.78,11.23,11.23]
["01/2019","373072","8881000355004","2018-09-14",1806.76,0.05,0.05]
["01/2019","373072","8887000085006","2018-09-14",8183.38,0.21,0.21]
["01/2019","373072","8947000245000","2018-09-24",410837.61,9.15,9.15]
["01/2019","373073","9069000685000","2018-09-18",120672.04,2.94,2.94]
["01/2019","373073","9083000085008","2018-09-21",691485.88,16.12,16.12]
["01/2019","373058","9085000105005","2018-09-24",588052.96,13.09,13.09]
["01/2019","373058","9085000185009","2018-09-24",330889.66,7.37,7.37]
["01/2019","373073","9129000375008","2018-09-18",36831.2,0.9,0.9]
["01/2019","373073","9139000315002","2018-09-21",269415.67,6.28,6.28]
["01/2019","373073","9195000115004","2018-09-14",1000,0.03,0.03]
["01/2019","373085","9323000145006","2018-09-26",97235.04,2.1,2.1]
["01/2019","133088","9359000185009","2017-06-20",2287465.87,1065.16,1065.16]
["01/2019","133088","9359000205000","2017-06-20",231487.33,107.79,107.79]
["01/2019","373080","9419000065000","2018-09-18",444032.68,10.83,10.83]
["01/2019","373080","9435000025000","2018-09-12",61342.05,1.63,1.63]
["01/2019","133088","9445000365003","2017-06-20",221970.54,103.36,103.36]
["01/2019","373080","9459000225007","2018-09-12",350831.43,9.33,9.33]
["01/2019","373080","9503000045000","2018-09-18",140415.82,3.42,3.42]
["01/2019","373080","9541000045002","2018-09-14",846987.66,21.89,21.89]
["01/2019","373080","9555001575005","2018-09-18",300634.79,7.33,7.33]
["01/2019","373080","9633002155005","2018-09-18",177600.46,4.33,4.33]
["01/2019","373080","9675000265003","2018-09-18",433958.83,10.58,10.58]
["01/2019","373058","9793000145002","2018-09-18",281522.22,6.86,6.86]
["01/2019","170128","0427010215007","2018-03-05",8730563.3,1287.28,1287.28]
["01/2019","373055","0752000085003","2018-09-13",415928.79,10.91,10.91]
["01/2019","373050","2551001125009","2018-09-13",30218.18,0.79,0.79]
["01/2019","373055","2655000165006","2018-09-13",325140.91,8.52,8.52]
["01/2019","373053","3073000115004","2016-12-01",85562.73,71.61,71.61]
["01/2019","373052","3123000285007","2000-07-12",277895.86,17073.07,17073.07]
["01/2019","373052","3231000125007","2010-02-22",675159.48,9627.81,9627.81]
["01/2019","373053","3253000145009","2018-09-05",44053.67,1.29,1.29]
["01/2019","373053","3265000025007","2018-09-05",181715.63,5.32,5.32]
["01/2019","373053","3279000045008","2018-09-05",342907.52,10.05,10.05]
["01/2019","373053","3307000055002","2018-09-05",388009.81,11.37,11.37]
["01/2019","373053","3415000125008","2018-05-01",531908.82,53.81,53.81]
["01/2019","373053","3415000145009","2018-05-01",2134406.81,215.92,215.92]
["01/2019","373053","3419000115005","2018-09-05",374963.88,10.99,10.99]
["01/2019","373053","3425000265001","2018-09-05",15754,0.46,0.46]
["01/2019","373053","3573002495000","2018-09-05",51914.68,1.52,1.52]
["01/2019","373053","3573002515001","2018-09-05",63732.27,1.87,1.87]
["01/2019","373053","3587000065009","2018-09-05",16438.46,0.48,0.48]
["01/2019","373053","3595000505000","2018-09-05",701880.32,20.57,20.57]
["01/2019","373053","3599000135000","2018-05-01",81168.38,8.21,8.21]
["01/2019","373053","3599000155001","2018-05-01",276766.62,28,28]
["01/2019","373053","3599000175002","2018-05-01",17830.84,1.8,1.8]
["01/2019","373054","3611000115002","2016-12-01",85555.76,71.61,71.61]
["01/2019","373053","3617000045003","2016-12-01",146912.59,122.96,122.96]
["01/2019","373053","3687000105007","2016-04-01",101043.4,144.79,144.79]
["01/2019","373053","3719000065007","2018-09-05",29374.07,0.86,0.86]
["01/2019","373053","3721000055003","2016-12-01",273144,228.61,228.61]
["01/2019","373053","3731000045005","2018-09-05",8092.41,0.24,0.24]
["01/2019","373053","3765000025009","2018-09-05",132740.23,3.1,3.1]
["01/2019","373053","3811000265007","2018-09-05",185970.18,5.45,5.45]
["01/2019","373053","3969000085007","2016-12-01",103193.39,86.37,86.37]
["01/2019","373053","3971000155007","2018-09-05",6095.55,0.18,0.18]
["01/2019","133088","4185000495007","2017-06-20",93346.45,43.47,43.47]
["01/2019","373055","4581000085006","2018-09-13",493673.5,12.94,12.94]
["01/2019","373055","5067000065003","2018-09-13",751832.88,19.71,19.71]
["01/2019","373055","5195000335002","2018-09-13",69541.62,1.82,1.82]
["01/2019","373072","6083000525001","2018-09-24",157743.25,3.51,3.51]
["01/2019","373072","8635000075005","2018-09-24",125446.92,2.79,2.79]
["01/2019","373058","9021000865003","2018-09-17",446108.41,11.04,11.04]
["01/2019","373073","9027000335003","2018-09-17",2000,0.05,0.05]
["01/2019","373058","9115000355007","2018-09-17",299368.42,7.41,7.41]
["01/2019","373058","9131009375002","2018-09-17",414531.91,10.26,10.26]
["01/2019","373073","9195000135005","2018-09-17",1000,0.02,0.02]
["01/2019","373073","9197000065003","2018-09-19",103566.32,2.49,2.49]
["01/2019","373080","9267000125000","2018-09-17",317383.26,7.85,7.85]
["01/2019","373080","9281000115000","2018-09-11",446667.61,12.05,12.05]
["01/2019","373080","9287000205009","2018-09-12",96316.95,2.56,2.56]
["01/2019","373080","9287000225000","2018-09-13",721695.32,18.92,18.92]
["01/2019","373080","9435000045001","2018-09-13",664908.34,17.43,17.43]
["01/2019","373080","9479000485003","2018-09-12",136459.16,3.63,3.63]
["01/2019","373080","9797000165006","2018-09-17",277231.03,6.86,6.86]
["01/2019","373058","9807000335000","2018-09-17",3940235.43,97.49,97.49]
["01/2019","373073","9867000085007","2018-09-13",74289.88,1.95,1.95]
["01/2019","373073","9897000145001","2018-09-17",211895.09,5.24,5.24]
["01/2019","373073","0133000025006","2018-09-12",120189.6,3.2,3.2]
["01/2019","373073","0133000045007","2018-09-12",120189.6,3.2,3.2]
["01/2019","170128","0505000435000","2018-09-12",303886.78,14.51,14.51]
["01/2019","373080","1056000065006","2018-09-17",971179.5,24.03,24.03]
["01/2019","255006","1321000115000","2017-11-14",4147.81,1.09,1.09]
["01/2019","373053","3277000085003","2018-05-01",8520,0.86,0.86]
["01/2019","373053","3361000045001","2016-12-01",259840.13,217.48,217.48]
["01/2019","373053","3367000185007","2018-09-05",1241502,36.38,36.38]
["01/2019","373053","3373000065006","2018-09-05",194426.65,5.7,5.7]
["01/2019","373053","3375000075008","2018-09-05",100504.94,2.94,2.94]
["01/2019","373053","3377001015005","2016-12-01",755488.85,632.32,632.32]
["01/2019","373053","3415000105007","2018-05-01",3672268,371.5,371.5]
["01/2019","373053","3415000165000","2018-05-01",305736,30.93,30.93]
["01/2019","373053","3425000245000","2018-09-05",1352,0.04,0.04]
["01/2019","373053","3449000095006","2016-12-01",128157.3,107.26,107.26]
["01/2019","373053","3485001125002","2018-08-01",70362.64,3.15,3.15]
["01/2019","373053","3553000025002","2018-09-05",216888.73,6.35,6.35]
["01/2019","373053","3585000025000","2016-04-01",35230,50.48,50.48]
["01/2019","373053","3597000845001","2018-09-05",212683.16,6.23,6.23]
["01/2019","373053","3599000075008","2018-05-01",130231.44,13.17,13.17]
["01/2019","373053","3599000095009","2018-05-01",330149.6,33.4,33.4]
["01/2019","373053","3599000115000","2018-09-05",54005.4,1.58,1.58]
["01/2019","373053","3613000205008","2016-12-01",191224.03,160.05,160.05]
["01/2019","373053","3617000025002","2016-12-01",164645.61,137.8,137.8]
["01/2019","373053","3653000085001","2016-04-01",62361.08,89.36,89.36]
["01/2019","373055","5371001245002","2018-09-14",490462,12.68,12.68]
["01/2019","373055","5423000045006","2018-09-14",729347.28,18.85,18.85]
["01/2019","373070","8107000155001","2018-09-13",145282.25,3.81,3.81]
["01/2019","373072","8525000125009","2018-09-17",398829.49,9.87,9.87]
["01/2019","373072","8793000045002","2018-09-12",46569.06,1.24,1.24]
["01/2019","153164","8841005215007","2016-07-15",2803146.99,5823.39,5823.39]
["01/2019","373058","9015000085003","2018-09-18",1637794.93,39.93,39.93]
["01/2019","373058","9021000845002","2018-09-14",498397.42,12.88,12.88]
["01/2019","373073","9027000315002","2018-09-13",63390.74,1.66,1.66]
["01/2019","373058","9081000215002","2018-09-13",962173.36,25.23,25.23]
["01/2019","373058","9085000085004","2018-09-18",150667.07,3.67,3.67]
["01/2019","373058","9123000605004","2018-09-12",6377935.72,169.62,169.62]
["01/2019","373073","9129000355007","2018-09-14",79553.4,2.06,2.06]
["01/2019","373073","9181000085008","2018-09-17",378120.46,9.36,9.36]
["01/2019","373073","9199000215001","2018-09-12",734292.27,19.53,19.53]
["01/2019","373080","9377000945001","2018-09-17",1755041.49,43.42,43.42]
["01/2019","373080","9397000275000","2018-09-17",787080.68,19.47,19.47]
["01/2019","373058","9793000125001","2018-09-13",16287832.53,427.05,427.05]
["01/2019","373058","9811000045000","2018-09-14",1660274.86,42.91,42.91]
["01/2019","373058","9811000065000","2018-09-18",688541.27,16.79,16.79]
["01/2019","373073","9893000065005","2018-09-17",189196.75,4.68,4.68]
["01/2019","373073","9929000125002","2018-09-12",81637.18,2.17,2.17]
["01/2019","373044","1135000085000","2018-08-31",67827.44,2.12,2.12]
["01/2019","373044","1163000185000","2018-09-04",221068.24,6.57,6.57]
["01/2019","255006","1369000045006","2017-11-17",307204.88,75.2,79.56]
["01/2019","255006","1527000845000","2017-11-16",221996.51,54.54,57.75]
["01/2019","373048","2333001535001","2016-09-11",54123.29,55.05,55.05]
["01/2019","373048","2493000025000","2016-09-11",18768.79,19.09,19.09]
["01/2019","373050","2551001145000","2018-09-14",26648.92,0.69,0.69]
["01/2019","373053","3117000475006","2018-09-05",35192.16,1.03,1.03]
["01/2019","373053","3259000025002","2016-12-01",66245.11,55.44,55.44]
["01/2019","373053","3277000065002","2018-05-01",757278.33,76.61,76.61]
["01/2019","373053","3281000115008","2018-09-05",212567,6.23,6.23]
["01/2019","373053","3373000045005","2018-09-05",869278.16,25.47,25.47]
["01/2019","373053","3435000025008","2018-09-05",18879.68,0.55,0.55]
["01/2019","373053","3489000025007","2016-04-01",110701.55,158.63,158.63]
["01/2019","373053","3535000045005","2016-12-01",520683.16,435.79,435.79]
["01/2019","373053","3555000085001","2016-12-01",670944.77,561.56,561.56]
["01/2019","373053","3573002475000","2018-09-05",320763.2,9.4,9.4]
["01/2019","373053","3573002535002","2018-09-05",117739.92,3.45,3.45]
["01/2019","373053","3587000025007","2018-09-05",341841.42,10.02,10.02]
["01/2019","373053","3587000045008","2018-09-05",427065.96,12.51,12.51]
["01/2019","373053","3599000195003","2018-09-05",751855.26,22.03,22.03]
["01/2019","373053","3631000185005","2018-09-05",408759.4,11.98,11.98]
["01/2019","373054","3631000205006","2018-09-05",230527.11,6.75,6.75]
["01/2019","373053","3653000045000","2018-09-11",65285.58,1.76,1.76]
["01/2019","373053","3653000065000","2016-04-01",518347.93,742.77,742.77]
["01/2019","373053","3731000025004","2018-09-05",383453.21,11.24,11.24]
["01/2019","373053","3955000095002","2018-09-05",61954.1,1.82,1.82]
["01/2019","373053","3969000065006","2016-12-01",335897,281.13,281.13]
["01/2019","120260","9701262415005","2016-03-30",502998.34,1299.24,1299.24]
["01/2019","373072","8549000085004","2006-09-25",29307.38,797.77,797.77]
["01/2019","373072","8587000235009","2018-08-30",22842,0.72,0.72]
["01/2019","373073","8983000155008","2018-09-11",292201.22,7.88,7.88]
["01/2019","373073","8983000175009","2018-09-11",108980.35,2.94,2.94]
["01/2019","373073","8983000215000","2018-09-12",2974.56,0.08,0.08]
["01/2019","373073","9153000265000","2018-09-11",217756.94,5.87,5.87]
["01/2019","373080","9267000105000","2018-09-13",240470.47,6.3,6.3]
["01/2019","373080","9459000205006","2018-09-12",456809.25,12.15,12.15]
["01/2019","373080","9653000125006","2018-09-13",510290.3,13.38,13.38]
["01/2019","373073","9741000145000","2018-09-12",750548.71,19.96,19.96]
["01/2019","373073","9779000275008","2018-09-11",214476.36,5.79,5.79]
["01/2019","373073","9819000155005","2018-09-12",56780.93,1.51,1.51]
["01/2019","373080","9927000125006","2018-09-11",1155019.59,31.15,31.15]
["01/2019","373040","0767000115008","2018-04-10",23906.2,2.8,2.8]
["01/2019","373040","0769000235000","2018-04-12",7925913.47,916.43,916.43]
["01/2019","373040","0106000065000","2018-09-05",20794.4,0.61,0.61]
["01/2019","373040","0719000095007","2018-09-06",52593.29,1.52,1.52]
["01/2019","133088","0744000045000","2017-06-20",582544.88,271.26,271.26]
["01/2019","373040","0873000105003","2018-09-05",20956.12,0.61,0.61]
["01/2019","373040","0945000115000","2018-09-10",3390,0.09,0.09]
["01/2019","373040","0951000355005","2018-09-10",4412.8,0.12,0.12]
["01/2019","373044","1023000575008","2018-09-10",5434.02,0.15,0.15]
["01/2019","373044","1127000045008","2018-08-05",20962.27,0.9,0.9]
["01/2019","373044","1151000045000","2018-09-05",882784.97,25.87,25.87]
["01/2019","373044","1155000255008","2018-08-27",14047.51,0.46,0.46]
["01/2019","153045","1537000825006","2017-11-05",8962910.28,2449.52,2449.52]
["01/2019","153045","1537000855002","2017-12-15",1119197.89,254.13,254.13]
["01/2019","373048","2309000225006","2016-09-10",88773.03,90.5,90.5]
["01/2019","255013","4145000075009","2016-03-03",10229.31,8.26,15.49]
["01/2019","160065","9701024265006","2000-12-28",83648.33,872.03,8773.27]
["01/2019","160065","9701023555000","2000-12-28",126606.55,1319.87,13278.85]
["01/2019","070014","4123003415004","2018-03-12",8477571.46,2150.81,2150.81]
["01/2019","160065","9701027805001","2000-12-28",56384.44,587.81,5913.76]
["01/2019","170021","9701044615002","2014-12-01",144005.29,315.55,801.26]
["01/2019","170151","6965000035003","2012-08-30",6905.48,10.82,40.54]
["01/2019","114617","3781000495007","2016-09-05",159735,183.48,295.77]
["01/2019","264005","4123001715000","2013-11-12",253543.01,713.18,2212.39]
["01/2019","110001","9701050145004","2014-12-01",402359.56,881.65,2238.76]
["01/2019","257036","9051002765008","2014-06-02",654087.61,1625.96,4561.83]
["01/2019","200100","9701044725002","2018-04-17",455634.38,91.41,91.41]
["01/2019","255013","4929000025000","2016-03-03",189774.56,153.22,287.39]
["01/2019","170127","6001015315003","2016-12-14",105101.33,57.76,85.1]
["01/2019","413001","5705003995006","2012-11-27",2493099.83,4692.24,16973.54]
["01/2019","160065","9701275885005","2000-12-28",214812,2239.42,22530.09]
["01/2019","170127","6001029165009","2015-02-23",41089.97,84.45,204.09]
["01/2019","120260","9701080135007","2016-03-30",149432.72,385.98,385.98]
["01/2019","255019","2921000035000","2015-10-10",1318113.6,1236.54,2577.27]
["01/2019","160163","0483000375002","2016-04-28",14403684.32,10902.08,19577.15]
["01/2019","373048","2499000265000","2016-09-11",103676.51,105.46,105.46]
["01/2019","373053","3971000135006","2018-09-05",103784.28,3.04,3.04]
["01/2019","373058","9787000125007","2018-09-06",205783.36,5.95,5.95]
["01/2019","373048","2515000155005","2016-08-05",88773.03,98.12,98.12]
["01/2019","373051","2885000545008","2000-12-28",237653.63,13881.59,13881.59]
["01/2019","373053","3855000125002","2018-09-05",103784.28,3.04,3.04]
["01/2019","133088","9495000025004","2017-06-20",88522.31,41.22,41.22]
["01/2019","373044","1149000125002","2018-08-31",392539.55,12.29,12.29]
["01/2019","373048","2627001125002","2016-09-03",172555.58,178.75,178.75]
["01/2019","373051","2789000175002","1997-12-30",71677.38,5687.79,5687.79]
["01/2019","373052","3233001815003","1994-02-26",1080.2,119.79,119.79]
["01/2019","373052","3663001035005","2006-08-11",66419.58,1844.24,1844.24]
["01/2019","373058","9801000435005","2018-09-04",343799,10.21,10.21]
["01/2019","133080","0627000135003","2018-08-31",760386.65,23.81,23.81]
["01/2019","373048","2459000045000","2016-08-31",43479.79,45.35,45.35]
["01/2019","373040","0719000075006","2018-08-20",155552.45,5.6,5.6]
["01/2019","170021","9701225905002","2015-03-09",252874.65,513.98,1231.66]
["01/2019","373051","2701000305000","2003-07-30",98612.86,4231.89,4231.89]
["01/2019","373040","0951000335004","2018-08-13",19079.32,0.75,0.75]
["01/2019","373050","2551000805006","2018-08-16",36958.48,1.4,1.4]
["01/2019","373051","2815000085006","2005-02-17",599696.13,20832.66,20832.66]
["01/2019","373046","1759001685007","2018-08-08",6016.67,0.25,0.25]
["01/2019","373046","1645000205005","2018-08-15",99009.2,3.78,3.78]
["01/2019","373046","1683000295007","2018-08-16",138475.57,5.23,5.23]
["01/2019","373046","1807000145002","2018-08-15",87201.1,3.33,3.33]
["01/2019","373046","3003000205002","2018-08-14",642904.99,24.85,24.85]
["01/2019","373046","1651000915007","2018-08-10",79100.7,3.2,3.2]
["01/2019","373046","1727000025005","2018-08-10",1398830.91,56.65,56.65]
["01/2019","373046","1827000125006","2018-08-10",178356.95,7.22,7.22]
["01/2019","373046","1889000225000","2018-08-15",13086.3,0.5,0.5]
["01/2019","373046","0430000225000","2018-08-13",124330.87,4.86,4.86]
["01/2019","373046","1649000165006","2018-08-10",63311.76,2.56,2.56]
["01/2019","373046","1759001785001","2018-08-09",141568.92,5.8,5.8]
["01/2019","373046","1851000025004","2018-08-13",135927.54,5.32,5.32]
["01/2019","373067","7593000155004","2018-08-10",30437.46,1.23,1.23]
["01/2019","373080","9555001555004","2018-08-03",2237444.38,98.05,98.05]
["01/2019","373040","0803003135000","2018-07-18",106787.66,5.54,5.54]
["01/2019","373046","1651000795001","2004-10-05",98562.9,3607.76,3607.76]
["01/2019","373046","1859000045000","2018-08-09",140418.84,5.75,5.75]
["01/2019","373067","7629000625005","2018-07-13",775792.64,42.35,42.35]
["01/2019","373040","0715000025006","2018-07-24",90342.45,4.41,4.41]
["01/2019","373047","1933000125007","2008-06-03",154173.56,3127.21,3127.21]
["01/2019","373085","9733006015000","2018-10-11",191140.43,3.21,3.21]
["01/2019","170104","5705004355000","2018-09-17",339997.96,15.1,15.1]
["01/2019","170104","5705004455005","2018-09-17",9588.8,0.24,0.24]
["01/2019","170127","5879002055000","2017-11-16",4120.16,1.81,1.92]
["01/2019","170021","9701226305009","2014-12-01",377030.81,826.15,2097.83]
["01/2019","170021","9701227645008","2017-12-29",348633.01,129.53,132.65]
["01/2019","323031","6001028535007","2017-12-31",4236302.23,888.65,888.65]
["01/2019","373047","1989000065000","2018-07-12",128595.01,7.09,7.09]
["01/2019","373047","2243000025000","2007-08-20",241080.09,5640.06,5640.06]
["01/2019","133088","5407000585009","2017-06-20",67333.8,31.35,31.35]
["01/2019","373040","0739000165000","2018-07-12",30909.07,1.7,1.7]
["01/2019","373047","2141000115007","2018-07-12",271660,14.98,14.98]
["01/2019","373080","9233000255007","2018-07-12",13407.31,0.74,0.74]
["01/2019","373044","0310000065001","2018-07-10",221891.41,12.47,12.47]
["01/2019","373047","1935000045000","2018-07-11",182673.44,10.17,10.17]
["01/2019","373047","2021000115006","2018-07-11",145763,8.11,8.11]
["01/2019","373047","2125000235000","2018-07-10",13351.68,0.75,0.75]
["01/2019","742000","7145005295003","2017-07-30",488596.19,355.01,355.01]
["01/2019","373040","0897000215000","2018-07-05",160937.53,9.49,9.49]
["01/2019","373040","0963003935006","2018-06-28",171641.56,10.81,10.81]
["01/2019","373047","1919000135007","2018-07-05",1500,0.09,0.09]
["01/2019","373047","2139000125000","2018-07-06",16779.84,0.98,0.98]
["01/2019","373080","0051000085000","2018-06-21",211441.52,14.19,14.19]
["01/2019","373044","1109000355009","2018-06-27",162477.41,10.33,10.33]
["01/2019","030004","1219002975008","2015-05-20",263489,644.27,644.27]
["01/2019","114627","9373001015005","2017-10-16",1223931.34,601.37,654.95]
["01/2019","030004","1219003155004","2015-05-20",25534.21,62.44,62.44]
["01/2019","373067","7727000375009","2018-03-28",154293.7,19.71,19.71]
["01/2019","170021","9701227785004","2015-03-19",38870.17,78.37,186.67]
["01/2019","080012","7935000435005","2018-05-25",10126.05,0.85,0.85]
["01/2019","255020","1619000085000","2017-06-28",271480.36,101.21,123.01]
["01/2019","010001","9701228125008","2018-12-11",781885.78,4.88,4.88]
["01/2019","010001","9701228215007","2018-12-11",781885.78,4.88,4.88]
["01/2019","413001","7107006335006","2012-11-27",15489732.33,52347.35,189359.18]
["01/2019","373067","0884000085008","2018-05-03",201294.39,20.07,20.07]
["01/2019","373044","1109000415001","2018-07-10",115822.27,6.51,6.51]
["01/2019","070017","6001015405002","2009-12-07",1796544.36,4102.2,21420.64]
["01/2019","373080","9541000025001","2018-06-06",148237.89,11.33,11.33]
["01/2019","170043","1389013725005","2016-11-22",43823.03,67.37,67.37]
["01/2019","373053","3943000605007","2018-05-29",310199.34,25.32,25.32]
["01/2019","373044","1007000465006","2018-05-17",40682.59,3.65,3.65]
["01/2019","373053","3937000105000","2018-09-05",251843.36,7.38,7.38]
["01/2019","373066","6209002135000","2018-04-10",1274582.3,149.38,149.38]
["01/2019","253026","0001000475007","2016-12-08",389743.95,575.41,575.41]
["01/2019","373050","2577002955009","2005-09-30",21958.78,93.1,696.95]
["01/2019","255019","6001028375000","2015-10-10",28543257,48080.6,100212.16]
["01/2019","255004","0219000015001","2017-07-01",172303.23,138.74,138.74]
["01/2019","170211","0255009785000","2015-10-14",55737.28,52.09,108.26]
["01/2019","170151","6689000225005","2018-05-02",172696.2,31.14,31.14]
["01/2019","255010","0753000155000","2015-06-03",7068.6,7.46,16.93]
["01/2019","742000","7145005135006","2011-12-12",215087.23,849.1,3511.24]
["01/2019","789000","7107006635000","2010-05-10",7000,19.06,95.17]
["01/2019","170127","6001030655006","2015-02-28",25474.65,52.15,125.65]
["01/2019","413001","3105001675005","2012-11-27",1155433.95,3904.77,14124.97]
["01/2019","170062","2531004035006","2018-04-27",132705.14,13.82,13.82]
["01/2019","200126","5649000065003","2017-12-05",578930.76,132.31,137.91]
["01/2019","170043","1389002915002","2018-06-20",300878.17,36.59,36.59]
["01/2019","787000","9733003225003","2018-10-25",318770.2,7.35,7.35]
["01/2019","154040","9701232555003","2015-09-19",188898.22,180.79,382.29]
["01/2019","154040","9701232965007","2015-09-19",59267.52,56.72,119.94]
["01/2019","154040","9701233345002","2018-05-11",913244.42,154.04,154.04]
["01/2019","154040","9701233545001","2018-05-11",913244.42,154.04,154.04]
["01/2019","154040","9701233685008","2018-05-11",913244.42,154.04,154.04]
["01/2019","154040","9701234085004","2018-05-10",319005.4,54.22,54.22]
["01/2019","154040","9701234185009","2018-05-10",319005.4,54.22,54.22]
["01/2019","170127","6001029845000","2015-02-28",11840.33,24.24,58.4]
["01/2019","110404","9701064075003","2007-12-28",77053.25,484.43,3038.74]
["01/2019","120260","9701261715005","2016-03-30",395960.63,1022.76,1022.76]
["01/2019","100001","9701270645006","2017-12-11",15505127.59,6212.62,6445.05]
["01/2019","080011","6209000295000","2017-10-25",3827956.3,1825.06,1971.03]
["01/2019","160065","9701278455001","2000-12-28",161530.46,1683.96,16941.77]
["01/2019","080026","9011000425006","2016-12-12",542560.81,537.12,792.87]
["01/2019","070027","9553000085008","2016-12-13",415400,410.56,605.49]
["01/2019","373055","4145000165008","2017-11-09",1797081.3,452.86,482.48]
["01/2019","373055","0742000825000","2017-11-13",188641.4,46.86,49.75]
["01/2019","373055","0742000845000","2017-11-13",109343.8,27.16,28.83]
["01/2019","154040","9701234205000","2018-05-10",319005.4,54.22,54.22]
["01/2019","154040","9701235105009","2015-09-19",162555.55,279.35,590.71]
["01/2019","154040","9701235585000","2015-09-19",659954.3,1134.12,2398.22]
["01/2019","154040","9701235725007","2015-09-19",883334.76,1517.99,3209.96]
["01/2019","080024","1159000265006","2001-12-10",28545.69,156.8,1496.86]
["01/2019","170127","6001029695008","2015-08-31",15085241.81,26387.68,56525.11]
["01/2019","160065","9701280805006","2000-12-28",214811.71,2239.42,22530.06]
["01/2019","400082","7099005105002","2013-03-28",542277.38,1726.4,5937.2]
["01/2019","170083","3965000445000","2008-02-25",1630430.52,5622.01,34774.07]
["01/2019","160065","9701273925000","2000-12-28",167485.51,1746.04,17566.35]
["01/2019","080015","0039000655002","2018-12-19",627902.47,2.79,2.79]
["01/2019","160065","9701281005003","2000-12-28",214811.71,2239.42,22530.06]
["01/2019","787000","9701293795004","2017-06-21",51921.52,35.35,43.27]
["01/2019","160065","9701294355008","2000-12-28",1136.11,11.85,119.16]
["01/2019","153061","4553001685001","2016-10-19",470812.91,282.49,438.06]
["01/2019","080008","4921000655009","2016-01-21",620102.2,941.15,1821.96]
["01/2019","170151","6479000025006","2011-06-17",4646.85,19.68,86.57]
["01/2019","785350","8801005565009","2017-11-16",15625.44,3.84,4.07]
["01/2019","170188","8935000285009","2015-11-03",750000,1234.22,2529.66]
["01/2019","158516","8315000045005","2017-01-06",9373892.75,4956.82,7147.74]
["01/2019","080014","8569000125000","2015-07-10",859080.53,1575.06,3492.63]
["01/2019","154040","9701237435006","2015-09-19",746471.35,1282.79,2712.61]
["01/2019","787000","9701308145005","2017-03-13",606727.05,511.25,691.82]
["01/2019","787000","9701308505001","2017-03-13",606727.05,511.25,691.82]
["01/2019","787000","9701308705000","2017-03-14",606727.05,510.28,689.82]
["01/2019","170151","6939000085001","2012-10-30",7217.08,24.72,90.43]
["01/2019","160065","9701273005008","2000-12-28",150000,1563.75,15732.42]
["01/2019","443048","8371000595006","2012-11-07",17507.85,33.27,121.32]
["01/2019","120260","9701262095000","2016-03-30",395960.63,1022.76,1022.76]
["01/2019","120260","9701262375003","2016-03-30",502998.34,1299.24,1299.24]
["01/2019","120260","9701262815003","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701263355006","2016-03-30",395960.63,556.73,1022.76]
["01/2019","255017","0552000045009","2014-02-12",378000,560.8,1663.88]
["01/2019","120260","9701264095008","2016-03-30",395960.63,556.73,1022.76]
["01/2019","200008","4733001305002","2016-03-29",129520.39,101.54,186.68]
["01/2019","120260","9701264455004","2016-03-30",395960.63,556.73,1022.76]
["01/2019","154040","9701265585009","2015-09-19",678965.76,1166.79,2467.3]
["01/2019","154040","9701265645001","2015-09-19",795466.39,1367,2890.66]
["01/2019","254446","6001035755009","2018-12-12",3486113.27,20.93,20.93]
["01/2019","789000","7107006755005","2010-05-10",7000,19.06,95.17]
["01/2019","080011","6929000365007","2017-12-31",10400249.92,3830.45,3917.41]
["01/2019","160065","9701273185006","2000-12-28",150000,1563.75,15732.42]
["01/2019","070023","9539000115009","2012-08-23",427707.29,1511.9,5683.1]
["01/2019","160065","9701273865007","2000-12-28",167485.51,1746.04,17566.35]
["01/2019","080013","8107000065002","2017-06-30",970508.93,646.54,784.19]
["01/2019","201033","0005001175000","2017-07-25",185917.72,116.33,137.55]
["01/2019","160065","9701268595005","2000-12-28",150000,1563.75,15732.42]
["01/2019","789000","7107007295008","2005-08-02",7000,30.05,227.59]
["01/2019","080012","7691002345005","2018-01-25",155870.31,28.7,28.7]
["01/2019","160065","9701269275004","2000-12-28",150000,1563.75,15732.42]
["01/2019","160065","9701269665007","2000-12-28",150000,1563.75,15732.42]
["01/2019","160065","9701274145008","2000-12-28",148355,1546.6,15559.89]
["01/2019","160065","9701301205002","2000-12-28",76219,794.58,7994.06]
["01/2019","154043","4861000025008","2011-11-23",20155007.95,44657.17,185920.43]
["01/2019","787000","9701322985007","2017-05-12",263911.45,196.75,250.8]
["01/2019","787000","9701323535005","2017-05-11",236894.2,176.99,225.84]
["01/2019","070015","5629000555006","2016-12-01",1920000,1934.92,2885.48]
["01/2019","158162","0435000225000","2013-06-27",1702134.24,2878.23,9512.84]
["01/2019","240101","6001048005003","2013-07-19",16495005.7,49495.91,161986.57]
["01/2019","158517","7805000185000","2018-10-29",71319.04,0.84,0.84]
["01/2019","090006","1389006175003","2007-10-31",748484.34,4776.05,30369.01]
["01/2019","183023","8801006075005","2018-11-05",444045.89,8.07,8.07]
["01/2019","170062","2517000035006","2015-07-09",1382433.78,2536.82,5628.99]
["01/2019","173030","6001017665001","2000-12-31",15000,87.05,875.37]
["01/2019","120260","9701076675000","2016-03-30",332980.3,860.08,860.08]
["01/2019","120260","9701092775006","2016-03-30",147778.8,207.78,381.71]
["01/2019","170021","9701049045000","2017-09-27",693922.91,362.3,401.83]
["01/2019","193001","1215001825000","2015-01-19",1684107.36,1980.74,4887.98]
["01/2019","170098","5371000675003","2018-08-02",26210.34,2.09,2.09]
["01/2019","070009","1975002925006","2012-06-30",49104.63,177.88,682.78]
["01/2019","170062","2341000025000","2015-07-09",24826.98,56.3,56.3]
["01/2019","170021","9701237905002","2015-04-13",1518777.7,1671.26,3919.7]
["01/2019","154040","9701238365001","2015-09-19",192434.99,184.17,389.45]
["01/2019","170127","6001048915000","2016-12-19",323314.78,176.21,258.43]
["01/2019","170127","6001032545003","2015-02-28",64234.69,131.5,316.83]
["01/2019","154040","9701239895004","2015-09-19",1104636.41,1898.29,4014.15]
["01/2019","154040","9701238955003","2018-07-04",786824.88,84.14,84.14]
["01/2019","170127","6001032325003","2015-02-28",65355.16,133.79,322.36]
["01/2019","154040","9701238715002","2018-07-04",895083.99,95.72,95.72]
["01/2019","170127","6001033165000","2015-02-28",5236.86,10.72,25.83]
["01/2019","130126","0415000095005","2000-04-01",318761.04,3462.93,36230.98]
["01/2019","120260","9701328265006","2015-06-25",74357.31,138.13,309.31]
["01/2019","010001","9701155745001","2018-12-11",1229469.14,7.68,7.68]
["01/2019","787000","9701319325000","2017-05-02",236894.2,180.44,232.34]
["01/2019","154040","9701239875003","2015-09-19",1104636.41,1898.29,4014.15]
["01/2019","170127","6001034065009","2015-03-12",21522.66,43.64,104.39]
["01/2019","153031","7107007375001","2017-12-11",7029236,2816.49,2921.86]
["01/2019","200009","9701239635002","2017-08-16",2539297.37,1498.43,1732.74]
["01/2019","010001","9701324015005","2018-12-11",1307958.74,8.17,8.17]
["01/2019","010001","9701323995006","2018-12-11",1307958.74,8.17,8.17]
["01/2019","787000","9701324695006","2017-05-15",258039.47,191.11,242.88]
["01/2019","170021","9701041385006","2017-08-04",751856.16,458.27,536.4]
["01/2019","170127","6001033375004","2015-02-28",3455.28,7.07,17.04]
["01/2019","170127","6001033415006","2015-02-28",13945.84,28.55,68.79]
["01/2019","154040","9701239975008","2015-09-19",918200.2,1577.91,3336.66]
["01/2019","070025","9701020815001","2000-12-26",119971.78,1251.09,12590.59]
["01/2019","170021","9701036705006","2017-08-04",751856.16,458.27,536.4]
["01/2019","170127","6001034475002","2015-03-13",34059.79,38.43,91.87]
["01/2019","154040","9701240035005","2015-09-19",1104636.41,1898.29,4014.15]
["01/2019","193028","0255009225005","2016-12-28",293212.49,282.68,411.09]
["01/2019","373044","1045000145004","2018-12-17",361669.55,0.98,0.98]
["01/2019","154040","9701239775009","2015-09-19",1118215.16,1921.63,4063.5]
["01/2019","160065","9701301705005","2000-12-28",214811.71,2239.42,22530.06]
["01/2019","160065","9701301985008","2000-12-28",214811.71,2239.42,22530.06]
["01/2019","160065","9701301585000","2000-12-28",214811.71,2239.42,22530.06]
["01/2019","160065","9701302365003","2000-12-28",136592.23,1423.98,14326.18]
["01/2019","160065","9701302585003","2000-12-28",136592.23,1423.98,14326.18]
["01/2019","160065","9701303205000","2000-12-28",235667.21,2456.83,24717.44]
["01/2019","160065","9701302545001","2000-12-28",136592.23,1423.98,14326.18]
["01/2019","160163","0889000165002","2016-04-14",161331.31,222.92,404.75]
["01/2019","160163","0889000345000","2016-04-14",161331.31,222.92,404.75]
["01/2019","170053","1981000925003","2018-11-14",21548.16,0.31,0.31]
["01/2019","170128","0427004735002","2013-10-29",914889.65,2594.2,8100.94]
["01/2019","170127","6001034635000","2015-03-25",15071.26,30.25,71.77]
["01/2019","160065","9701303845009","2000-12-28",113501.6,1183.26,11904.37]
["01/2019","160065","9701304185002","2000-12-28",113501.6,1183.26,11904.37]
["01/2019","787000","9701307485007","2017-03-07",115979.56,98.86,134.56]
["01/2019","154040","9701240495006","2015-09-19",740004.78,1271.68,2689.11]
["01/2019","154040","9701240795000","2015-09-19",726043.53,1247.69,2638.38]
["01/2019","154040","9701241135003","2015-09-19",827959.02,1422.83,3008.73]
["01/2019","160163","0889000245006","2016-04-14",161331.31,222.92,404.75]
["01/2019","784312","0615000835001","2005-04-08",42704.13,337.2,2611.73]
["01/2019","080015","0651000045007","2018-12-19",727458.67,3.23,3.23]
["01/2019","160065","9701274765006","2000-12-28",144671,1508.19,15173.5]
["01/2019","160065","9701275085009","2000-12-28",144671,1508.19,15173.5]
["01/2019","373058","9107000725008","2017-11-10",526644.65,132.24,140.76]
["01/2019","373058","9011000585003","2017-11-09",455018.6,114.66,122.16]
["01/2019","160065","9701341035000","2017-12-27",355394.59,133.26,136.58]
["01/2019","255006","1351000145008","2017-11-16",91999.84,22.6,23.93]
["01/2019","373080","9675000145008","2018-05-10",60590.43,5.73,5.73]
["01/2019","373085","0167000135000","2018-05-28",39777.84,3.27,3.27]
["01/2019","373085","0179000265005","2018-05-28",66071.01,5.44,5.44]
["01/2019","373044","1123000095002","2018-05-15",64946.7,5.92,5.92]
["01/2019","373085","9365000105000","2018-05-24",951332.06,80.81,80.81]
["01/2019","373085","9685000125004","2018-05-28",70382.89,5.79,5.79]
["01/2019","373040","0897000095005","2018-04-12",3945507.02,456.2,456.2]
["01/2019","373067","5501000045001","2018-04-06",69531.74,8.37,8.37]
["01/2019","080009","5865002335002","2016-07-06",7500000,15883.89,15883.89]
["01/2019","373067","7495000535001","2018-04-06",40897.1,4.92,4.92]
["01/2019","373050","2431007295002","2002-10-30",32479.51,1531.43,1531.43]
["01/2019","373066","6155000495006","2018-04-13",6781271.64,778.76,778.76]
["01/2019","373055","0690000065009","2017-11-10",74080.1,18.6,19.8]
["01/2019","373055","5417000085003","2017-11-13",337246.25,83.77,88.93]
["01/2019","160065","9701341395007","2017-12-28",355394.59,132.68,135.9]
["01/2019","373055","0670000025002","2017-11-10",222676.78,55.92,59.52]
["01/2019","373052","3173000065003","2017-11-08",90755.77,22.95,24.47]
["01/2019","158292","0703002605006","2018-06-11",10017370.13,733.74,733.74]
["01/2019","170021","9701335105000","2014-12-01",7696178.56,16863.89,42822.17]
["01/2019","373052","3225000185005","2017-11-08",94377.02,23.87,25.45]
["01/2019","373052","3663000915001","2017-11-16",62484.95,15.36,16.26]
["01/2019","194047","8773000285009","2016-09-06",255384.74,163.13,262.75]
["01/2019","373052","3211000155009","2017-11-08",147894.44,37.4,39.88]
["01/2019","373055","5389000115000","2018-10-24",386794.5,5.07,5.07]
["01/2019","373058","9143000255008","2017-11-10",789578.36,198.26,211.04]
["01/2019","373052","3207000615001","2017-11-08",117860.86,29.8,31.78]
["01/2019","194047","7353000045002","2016-09-30",70533.47,43.53,68.65]
["01/2019","170151","6597000195003","2017-11-30",107387.76,44.94,47.03]
["01/2019","742000","7145004175004","2010-03-05",169971.28,849.04,4322.9]
["01/2019","742000","7145004615004","2010-03-05",169971.28,849.04,4322.9]
["01/2019","158628","9341000185006","2013-04-26",3657113.5,6388.44,21697.51]
["01/2019","170021","9701335465007","2014-12-01",279511.58,612.47,1555.23]
["01/2019","742000","7145003635001","2010-03-05",169971.28,849.04,4322.9]
["01/2019","742000","7145004055009","2010-03-05",169971.28,849.04,4322.9]
["01/2019","154628","8723000125005","2016-09-28",438461.7,487.3,769.89]
["01/2019","154047","8791002485003","2017-09-28",251782.65,72.99,80.87]
["01/2019","373052","3149000115008","2017-11-08",19516.06,4.93,5.26]
["01/2019","373052","3209000025006","2017-11-08",166870.98,42.2,45]
["01/2019","170021","9701334865001","2017-09-27",693922.91,362.3,401.83]
["01/2019","380007","5705005565009","2015-05-12",169995.67,182.62,420.6]
["01/2019","201035","0139003145001","2016-10-10",113386.36,123.81,193.54]
["01/2019","373085","0355000065001","2018-05-24",282033.44,23.96,23.96]
["01/2019","373066","6561000025000","2017-11-08",660414.06,167.02,178.1]
["01/2019","373085","0195000045007","2018-05-24",380195.02,32.3,32.3]
["01/2019","373058","9157000445001","2017-11-10",807736.74,202.82,215.89]
["01/2019","373085","9733004455002","2018-05-24",10057.16,0.85,0.85]
["01/2019","373030","0623000045001","2017-11-08",14131.15,3.57,3.81]
["01/2019","373058","9037000165008","2017-11-09",73297.32,18.47,19.68]
["01/2019","373085","9323000065002","2018-05-24",55182.78,4.69,4.69]
["01/2019","373047","2235000055006","2017-11-14",31503.8,7.8,8.27]
["01/2019","373072","8423000145007","2016-05-13",380628.72,282.95,502.06]
["01/2019","170083","3879000285007","2016-05-17",77570.46,103.03,182.24]
["01/2019","154040","9701026405000","2015-09-19",629066.9,1081.03,2285.97]
["01/2019","154040","9701059845009","2015-09-19",585280.41,1005.79,2126.86]
["01/2019","170083","3849008765006","2010-08-10",9993416.82,26377.01,128135.83]
["01/2019","373053","3341000365001","2018-09-05",1742384.81,51.05,51.05]
["01/2019","373048","2483000145008","2016-11-28",446572.1,376.61,376.61]
["01/2019","373073","9167000565004","2018-12-14",212649.07,0.66,0.66]
["01/2019","373073","9181000155006","2018-12-03",715913.43,3.33,3.33]
["01/2019","154040","9701247865003","2018-06-20",558352.78,67.89,67.89]
["01/2019","158492","9185000475003","2016-12-14",3718971.21,2043.67,3011.18]
["01/2019","200380","0139002935009","2018-10-22",35199984.9,862.48,862.48]
["01/2019","158517","8637000355004","2018-01-16",4138171.86,799.34,799.34]
["01/2019","110001","9701032105004","2017-06-07",290237.38,204.16,253.49]
["01/2019","160392","8705000075000","2016-09-30",164683.41,182.49,287.81]
["01/2019","255005","3573002235009","2014-10-10",1168818.31,1481.13,3873.57]
["01/2019","154358","7535004715007","2015-12-18",203535.21,178.28,353.84]
["01/2019","133088","4089000585002","2017-06-20",46898.2,21.84,21.84]
["01/2019","373085","0195000085009","2018-10-22",79484.64,1.08,1.08]
["01/2019","373047","1909000145005","2018-10-22",143061.37,1.95,1.95]
["01/2019","170098","4499000185007","2018-10-16",37139.64,1.02,1.02]
["01/2019","373040","0817000085001","2018-08-31",84603.29,2.65,2.65]
["01/2019","373051","2701000325000","2007-11-26",33743.73,752.87,752.87]
["01/2019","373058","9107000765000","2018-08-30",374158.11,11.87,11.87]
["01/2019","373040","0897000405004","2018-08-29",106195,3.41,3.41]
["01/2019","373048","2333001515000","2016-09-03",13802.26,14.3,14.3]
["01/2019","373051","2789000115000","2006-03-10",259249.61,7693.33,7693.33]
["01/2019","373044","0318000045006","2018-08-21",71700.84,2.55,2.55]
["01/2019","373048","2449000045003","2016-08-27",83740.92,88.13,88.13]
["01/2019","170188","8801010115008","2018-07-25",1742095.23,84.13,84.13]
["01/2019","170188","8801010335008","2018-07-25",1237968.24,59.78,59.78]
["01/2019","158129","3953000425006","2016-12-28",71179.59,55.58,55.58]
["01/2019","373046","1645000105000","2018-08-07",149590.5,6.27,6.27]
["01/2019","373040","0769000415008","2018-07-26",29289.01,1.4,1.4]
["01/2019","373046","1789000025005","1996-04-01",182998.53,17026.85,17026.85]
["01/2019","373046","1841000105000","1997-09-06",33774.76,2760.75,2760.75]
["01/2019","373040","0128000165006","2018-08-27",2387.16,0.08,0.08]
["01/2019","373046","1877000225007","2018-10-01",362039.92,7.21,7.21]
["01/2019","133088","9325000355007","2017-06-20",231589.76,107.84,107.84]
["01/2019","373085","9717000105005","2018-10-03",1829699.58,35.24,35.24]
["01/2019","373073","0131000125004","2018-06-21",1283122.17,86.12,86.12]
["01/2019","373057","5653000025000","2018-06-19",217067.01,14.83,14.83]
["01/2019","373073","9153000245000","2018-06-21",2478735.53,166.37,166.37]
["01/2019","373080","9689000885001","2018-06-21",519343.24,34.86,34.86]
["01/2019","373057","5671000065000","2018-06-18",525899.82,36.25,36.25]
["01/2019","158462","8349000115008","2015-12-10",591971.94,522.78,1043.61]
["01/2019","373080","9377000705000","2018-06-18",148355.57,10.23,10.23]
["01/2019","170199","9473000035009","2013-11-26",238305.6,664.92,2048.99]
["01/2019","373057","5621000025001","2018-06-11",66912.33,4.9,4.9]
["01/2019","030004","1219003415006","2015-05-20",25534.21,62.44,62.44]
["01/2019","373057","5733000025001","2018-06-14",424144.65,30.28,30.28]
["01/2019","090003","0427000015005","2016-11-09",14421463.56,14928.96,22895.73]
["01/2019","090003","0427010195006","2016-11-09",39852.14,63.27,63.27]
["01/2019","154040","9701265205001","2015-09-19",676620.58,1162.76,2458.78]
["01/2019","170098","4611000485000","2018-03-15",42941.81,10.69,10.69]
["01/2019","170151","7107000145000","2015-05-21",720585.7,1379.47,3159.08]
["01/2019","170151","7079000415009","2013-04-17",67313.2,118.14,402.79]
["01/2019","090029","7107012645003","2016-09-26",42713.6,26.51,41.96]
["01/2019","090004","0803002815007","2016-10-20",7313800,7867.96,12189.82]
["01/2019","070027","9463000085009","2016-12-01",357500,360.28,537.27]
["01/2019","090029","7107012325009","2016-09-26",1964035,2189.16,3464.78]
["01/2019","153164","7315000065000","2013-09-19",1608261.08,2597.7,8264.63]
["01/2019","030022","0255009165002","2015-12-28",1811578.36,2819.87,5556.2]
["01/2019","373055","4227000065001","2017-11-09",303857.52,76.57,81.58]
["01/2019","170164","7435000265000","2017-05-05",31484.25,23.83,30.59]
["01/2019","160065","9701341135005","2017-12-27",355394.59,133.26,136.58]
["01/2019","170151","6219003375001","2016-09-22",3420399.07,2135.56,3391.86]
["01/2019","373066","6389000155008","2017-11-08",450442.95,113.92,121.48]
["01/2019","133080","0453001665002","2004-11-23",87475.49,395.4,3142.21]
["01/2019","373073","1038000045007","2017-11-10",3134678.08,787.1,837.84]
["01/2019","443033","5743000045000","2015-12-17",505644.05,443.35,880.58]
["01/2019","373055","2905000135002","2017-11-10",15067.53,3.79,4.03]
["01/2019","373055","5403004945007","2017-11-13",77841.22,19.34,20.53]
["01/2019","170070","3163000145000","2014-09-29",108732.32,249.35,656.12]
["01/2019","170021","9701037195001","2014-12-01",791811.07,1735.02,4405.7]
["01/2019","080009","5869000905009","2018-01-04",1881188.27,379.08,386.69]
["01/2019","160065","9701339935008","2017-12-26",359566.97,135.41,138.88]
["01/2019","160065","9701340595002","2017-12-27",355394.59,133.26,136.58]
["01/2019","160065","9701340915007","2017-12-27",355394.59,133.26,136.58]
["01/2019","373053","3041000195000","2018-05-23",83235.98,7.13,7.13]
["01/2019","373053","3365000075000","2016-12-01",325787.78,272.67,272.67]
["01/2019","170151","6209000955000","2018-05-16",50115.46,8.14,8.14]
["01/2019","160065","9701339395003","2017-12-21",292148.16,112.39,115.67]
["01/2019","160065","9701340415004","2017-12-27",355394.59,133.26,136.58]
["01/2019","373053","3275000025004","2018-05-23",62394.54,5.34,5.34]
["01/2019","373053","3829000575009","2016-12-01",897841.34,751.46,751.46]
["01/2019","373053","3905000055004","2018-05-23",33447.53,2.86,2.86]
["01/2019","373085","9705000185005","2018-05-24",12266.08,1.04,1.04]
["01/2019","170098","5371000985002","2018-08-02",33082.13,2.63,2.63]
["01/2019","255010","0963003815000","2015-06-08",27321.51,51.51,116.61]
["01/2019","158314","1453000185002","2016-10-13",3329000,3142.15,3142.15]
["01/2019","373055","4939000565002","2018-11-30",90374.76,0.46,0.46]
["01/2019","742000","7107017715000","2008-10-20",343459.23,1994.2,11632.13]
["01/2019","170036","1219002695005","2017-10-05",2382110.05,1212.85,1334.81]
["01/2019","443033","2471000215002","2017-05-12",13406.56,5.57,7.1]
["01/2019","170098","5185000045007","2018-08-08",97047.01,4.02,4.02]
["01/2019","170098","5185000105000","2018-08-08",25627.19,1.06,1.06]
["01/2019","200126","5663000155008","2017-11-17",150783.33,36.91,39.05]
["01/2019","158395","7535006955005","2018-12-06",8173125.73,34.29,34.29]
["01/2019","787000","9701322545007","2017-05-11",263911.45,197.18,251.6]
["01/2019","010001","9701323125001","2018-12-11",1307958.74,8.17,8.17]
["01/2019","787000","9701321665009","2017-05-10",263911.45,197.61,252.4]
["01/2019","787000","9701321685000","2017-05-10",263911.45,197.61,252.4]
["01/2019","787000","9701322165000","2017-11-01",236894.2,110.26,118.32]
["01/2019","154838","1651000575001","2015-06-24",16484081,17069.08,38246.43]
["01/2019","787000","9701317715005","2017-04-19",212909.63,166.66,217.4]
["01/2019","080008","4877000145000","2016-01-21",1924829.63,2921.38,5655.45]
["01/2019","170021","9701046585003","2014-10-24",308823.24,695.69,1805.19]
["01/2019","787000","9701316535003","2017-04-18",164376.72,128.93,168.36]
["01/2019","787000","9701317435002","2017-04-19",213266.93,166.93,217.76]
["01/2019","170098","4725000555004","2018-11-19",94358.91,1.21,1.21]
["01/2019","787000","9701316165001","2017-04-17",940827.64,739.47,966.56]
["01/2019","787000","9701316475000","2017-04-18",164376.72,128.93,168.36]
["01/2019","787000","9701316855008","2017-04-18",162768.88,127.67,166.71]
["01/2019","787000","9701317115008","2017-04-19",131167.89,102.67,133.93]
["01/2019","787000","9701314635000","2017-03-14",922933.33,776.21,1049.33]
["01/2019","170151","7079000295003","2013-04-12",65754.65,115.69,395.32]
["01/2019","787000","9701314875001","2017-03-14",922933.33,776.21,1049.33]
["01/2019","787000","9701326215001","2017-05-11",263911.45,197.18,251.6]
["01/2019","787000","9701326315006","2017-05-11",263911.45,197.18,251.6]
["01/2019","787000","9701326655001","2017-05-17",280407.47,206.77,262.25]
["01/2019","170048","1615000045006","2015-12-08",99311.57,157.8,315.47]
["01/2019","787000","9701313955001","2017-03-22",547789.13,453.61,608.41]
["01/2019","120259","8589001435008","2016-03-22",81439.16,115.56,213.61]
["01/2019","787000","9701334295000","2017-05-17",251701.48,185.61,235.41]
["01/2019","787000","9701334595004","2017-05-17",251701.48,185.61,235.41]
["01/2019","173044","4123006645000","2010-01-28",16853805.24,47432.5,244030.69]
["01/2019","154050","3123000105009","2016-01-20",2368270.92,2003.92,3882.23]
["01/2019","373052","3123000085008","2017-11-08",25409.41,6.42,6.85]
["01/2019","373052","3205000065005","2017-11-08",17060.47,4.31,4.6]
["01/2019","373052","3251000045008","2017-11-08",253155.07,64.02,68.27]
["01/2019","443033","8271000125003","2013-06-13",13006.08,22.16,73.69]
["01/2019","154680","3195000145008","2016-11-28",5530000,3118.65,4663.59]
["01/2019","742000","7145004135002","2010-03-05",169971.28,849.04,4322.9]
["01/2019","158953","1313000085002","2016-11-24",253157.52,215.65,215.65]
["01/2019","200123","1759001305000","2017-11-16",591110.09,151.35,153.78]
["01/2019","742000","7157000325005","2012-10-28",444404,1523.44,5578.21]
["01/2019","090029","7107012845002","2016-09-26",52778,32.76,51.85]
["01/2019","787000","9701311145002","2017-03-15",547789.13,459.82,621]
["01/2019","170127","6001000435008","2018-10-08",35480,1.13,1.13]
["01/2019","090029","7107012785000","2016-09-26",52778,32.76,51.85]
["01/2019","170173","8373000075009","2015-11-12",1032254.5,937.66,1909.66]
["01/2019","787000","9701311305000","2017-03-17",547789.13,458.05,617.39]
["01/2019","787000","9701312635003","2017-03-17",547789.13,458.05,617.39]
["01/2019","170083","3533000175000","2013-03-11",802975.32,2578.45,8932.05]
["01/2019","787000","9701311345001","2017-03-15",547789.13,459.82,621]
["01/2019","787000","9701311365002","2017-03-15",547789.13,459.82,621]
["01/2019","255026","3161000015002","2013-09-16",304760.08,885.37,2820.74]
["01/2019","787000","9701310345008","2017-04-13",301719.54,239.1,313.78]
["01/2019","373055","4991000025006","2017-11-10",208426.73,52.34,55.71]
["01/2019","154706","8055000315002","2018-09-26",5013.06,0.11,0.11]
["01/2019","070019","9983000025002","2018-07-18",665694.68,62.05,62.05]
["01/2019","343037","0003006765003","2011-12-13",430000,944.99,3906.36]
["01/2019","120260","9701313185001","2012-03-30",367871.7,1387.34,5513.73]
["01/2019","170029","0757000525004","2016-05-02",28187.82,38.13,68.25]
["01/2019","158517","7659000545003","2018-07-16",72889.07,3.86,3.86]
["01/2019","158517","8081000875007","2017-10-10",26117063.29,7287.85,7982.42]
["01/2019","787000","9701308005009","2017-03-13",606727.05,511.25,691.82]
["01/2019","255026","3139000025001","2013-11-27",263786.64,735.59,2265.69]
["01/2019","787000","9701307765000","2017-03-10",606727.05,514.2,697.86]
["01/2019","170154","7777000815005","2008-01-09",218589.57,1370.04,8569.52]
["01/2019","373055","4229000105000","2017-11-10",368751.74,92.59,98.56]
["01/2019","120260","9701255365006","2016-03-30",482989.21,679.09,1247.55]
["01/2019","373066","6113000055000","2013-08-28",202542.75,331.17,1064.34]
["01/2019","373058","9141000185003","2017-11-10",123549.93,31.02,33.02]
["01/2019","170021","9701335305000","2014-12-01",351424.34,770.04,1955.35]
["01/2019","200044","5925000175005","2016-10-31",609770.95,645.11,989.63]
["01/2019","160065","9701304085008","2000-12-28",113501.6,1183.26,11904.37]
["01/2019","160065","9701304665004","2000-12-28",113501.6,1183.26,11904.37]
["01/2019","160065","9701304725007","2000-12-28",113501.6,1183.26,11904.37]
["01/2019","170036","1051000045004","2001-11-07",2884.2,28.6,274.44]
["01/2019","160065","9701304005004","2000-12-28",113501.6,1183.26,11904.37]
["01/2019","787000","9701305955006","2017-05-30",66371.87,47.55,59.52]
["01/2019","787000","9701307135006","2017-06-06",51921.52,36.61,45.5]
["01/2019","787000","9701307235000","2017-06-06",51921.52,36.61,45.5]
["01/2019","170036","1051000125008","2001-11-07",2569.6,25.48,244.5]
["01/2019","787000","9701305315007","2017-05-31",51921.52,37.12,46.41]
["01/2019","787000","9701305975007","2017-06-01",66371.87,47.34,59.13]
["01/2019","787000","9701306375003","2017-06-06",66371.87,46.79,58.16]
["01/2019","787000","9701306495009","2017-06-06",66371.87,46.79,58.16]
["01/2019","787000","9701306935009","2017-06-07",51921.52,36.53,45.35]
["01/2019","158325","8637000165000","2015-12-28",10892014.12,9442.17,18604.57]
["01/2019","160065","9701295975000","2000-12-28",128887.02,1343.64,13518.03]
["01/2019","160065","9701296255000","2000-12-28",128887.02,1343.64,13518.03]
["01/2019","787000","9701296435009","2017-10-10",51921.52,26.01,28.49]
["01/2019","160065","9701296795005","2000-12-28",128887.02,1343.64,13518.03]
["01/2019","787000","9701305255004","2017-05-31",51921.52,37.12,46.41]
["01/2019","120260","9701087525005","2016-03-30",215137.59,302.49,555.7]
["01/2019","160065","9701294735005","2000-12-28",113501.6,1183.26,11904.37]
["01/2019","160065","9701295035007","2000-12-28",113501.6,1183.26,11904.37]
["01/2019","160065","9701295135001","2000-12-28",113501.6,1183.26,11904.37]
["01/2019","160065","9701295515009","2000-12-28",113501.6,1183.26,11904.37]
["01/2019","160065","9701299665005","2000-12-28",12837.02,133.82,1346.38]
["01/2019","160065","9701297825005","2000-12-28",113501.6,1183.26,11904.37]
["01/2019","160065","9701298345007","2000-12-28",113501.6,1183.26,11904.37]
["01/2019","787000","9701298825009","2017-05-19",66371.87,48.73,61.68]
["01/2019","160065","9701299085009","2000-12-28",12837.02,133.82,1346.38]
["01/2019","787000","9701299185003","2017-05-25",66371.87,48.08,60.49]
["01/2019","160065","9701299785000","2000-12-28",12837.02,133.82,1346.38]
["01/2019","160065","9701300225000","2000-12-28",12837.02,133.82,1346.38]
["01/2019","160065","9701289635006","2000-12-28",107590.02,1121.62,11284.34]
["01/2019","160065","9701291515004","2000-12-28",113501.6,1183.26,11904.37]
["01/2019","160065","9701291555006","2000-12-28",113501.6,1183.26,11904.37]
["01/2019","160065","9701297265000","2000-12-28",113501.6,1183.26,11904.37]
["01/2019","160065","9701297565003","2000-12-28",113501.6,1183.26,11904.37]
["01/2019","160065","9701298245002","2000-12-28",113501.6,1183.26,11904.37]
["01/2019","170193","8999000375004","2017-02-21",92101.37,44.88,61.93]
["01/2019","787000","9701286935009","2017-06-08",66371.87,46.58,57.78]
["01/2019","787000","9701287035001","2017-06-09",66371.87,46.47,57.58]
["01/2019","160065","9701287795006","2000-12-28",94891.06,989.24,9952.44]
["01/2019","160065","9701288135000","2000-12-28",94891.06,989.24,9952.44]
["01/2019","158261","8801009895003","2017-08-18",30327070.19,9911.82,11438.64]
["01/2019","160065","9701288275006","2000-12-28",94891.06,989.24,9952.44]
["01/2019","787000","9701288615001","2017-06-09",66371.87,46.47,57.58]
["01/2019","160065","9701288895004","2000-12-28",94891.06,989.24,9952.44]
["01/2019","160065","9701289235008","2000-12-28",94891.06,989.24,9952.44]
["01/2019","201034","0303000105000","2014-05-18",1261087.33,3165.5,8950.79]
["01/2019","787000","9701286435006","2017-06-08",66371.87,46.58,57.78]
["01/2019","787000","9701286515000","2017-06-08",66371.87,46.58,57.78]
["01/2019","160065","9701287835008","2000-12-28",94891.06,989.24,9952.44]
["01/2019","160065","9701288515007","2000-12-28",94891.06,989.24,9952.44]
["01/2019","070004","0415000335006","2016-03-22",293180.66,416.02,769.01]
["01/2019","160065","9701281885003","2000-12-28",54625.55,569.47,5729.28]
["01/2019","160065","9701284885004","2000-12-28",87396.21,911.11,9166.36]
["01/2019","160065","9701285365004","2000-12-28",87396.21,911.11,9166.36]
["01/2019","787000","9701286275009","2017-06-07",66371.87,46.69,57.97]
["01/2019","160065","9701282665007","2000-12-28",78656.59,819.99,8249.72]
["01/2019","160065","9701283645000","2000-12-28",78656.59,819.99,8249.72]
["01/2019","160065","9701284085008","2000-12-28",78656.59,819.99,8249.72]
["01/2019","160065","9701284185002","2000-12-28",78656.59,819.99,8249.72]
["01/2019","170151","7071007805001","2012-12-30",237936.86,791.39,2824.26]
["01/2019","160065","9701281865002","2000-12-28",54625.55,569.47,5729.28]
["01/2019","201035","0651000085009","2018-01-15",1022238.77,195.85,198.5]
["01/2019","255011","9035000775004","2010-11-23",912297.73,2321.59,10917.52]
["01/2019","070027","9499000065009","2016-11-21",176000,180.22,271.23]
["01/2019","787000","9701309925004","2017-04-12",301719.54,239.59,314.73]
["01/2019","255005","3443000125003","2010-10-01",42083.68,109.1,521.62]
["01/2019","160065","9701276935006","2000-12-28",214811.71,2239.42,22530.06]
["01/2019","160065","9701277705004","2000-12-28",214811.72,2239.42,22530.06]
["01/2019","160065","9701278035002","2000-12-28",161530.46,1683.96,16941.77]
["01/2019","160065","9701278055003","2000-12-28",161530.46,1683.96,16941.77]
["01/2019","160065","9701276895004","2000-12-28",214811.71,2239.42,22530.06]
["01/2019","154359","8531001235007","2015-09-14",588299.87,565.68,1200.29]
["01/2019","154359","8555000175008","2018-10-30",828063.76,9.58,9.58]
["01/2019","154359","8629000455008","2018-07-10",1762949.35,99.11,99.11]
["01/2019","160065","9701276555009","2000-12-28",214811.71,2239.42,22530.06]
["01/2019","160065","9701276595000","2000-12-28",214811.71,2239.42,22530.06]
["01/2019","255012","9815000125006","2015-10-09",226000,381.06,794.77]
["01/2019","255005","3353000205008","2013-12-13",649894.94,999.92,3056.33]
["01/2019","785350","8801002195006","2017-11-16",74168.74,32.72,34.65]
["01/2019","160065","9701279955008","2000-12-28",235667.21,2456.83,24717.44]
["01/2019","100001","9701272855008","2017-12-06",6002600.7,2453.72,2555.45]
["01/2019","373040","0743000125006","2018-12-13",2226.33,0.01,0.01]
["01/2019","170127","5839005475000","2018-09-19",177548.61,7.66,7.66]
["01/2019","160065","9701275425004","2000-12-28",144671,1508.19,15173.5]
["01/2019","255005","3353000225009","2013-12-14",64989.54,99.94,305.31]
["01/2019","255005","3971000045007","2010-11-10",39906.93,102.02,481.73]
["01/2019","154419","9621000235008","2017-09-22",3319130.89,980.05,1092.3]
["01/2019","160065","9701280475006","2000-12-28",214811.71,2239.42,22530.06]
["01/2019","160065","9701279275007","2000-12-28",161530.46,1683.96,16941.77]
["01/2019","160065","9701278995006","2000-12-28",161530.46,1683.96,16941.77]
["01/2019","160065","9701279555000","2000-12-28",161530.46,1683.96,16941.77]
["01/2019","160065","9701279915006","2000-12-28",235667.21,2456.83,24717.44]
["01/2019","160065","9701280115000","2000-12-28",235667.21,2456.83,24717.44]
["01/2019","255022","0007001525007","2015-11-30",538408.33,480.33,965.79]
["01/2019","070005","0769000195008","2018-05-25",671398.07,101.6,101.6]
["01/2019","100001","9701272875009","2017-12-11",34553245.24,13844.85,14362.82]
["01/2019","170053","2027000065008","2012-08-08",52893.16,188.25,711.8]
["01/2019","170164","7777000755002","2015-08-04",329931.5,591.55,1290.3]
["01/2019","070020","8091000035006","2018-06-13",159442.53,20.61,20.61]
["01/2019","090017","7107009535006","2018-03-22",8216,1.09,1.09]
["01/2019","373055","5085000175001","2017-11-10",517124.17,129.85,138.22]
["01/2019","153045","1389011965009","2014-12-31",892800,1065.35,2658.56]
["01/2019","158266","8859000355008","2017-11-30",3876722.29,903.52,945.53]
["01/2019","158266","8859000185005","2016-10-19",1675899.37,1005.57,1559.32]
["01/2019","200125","8291000265004","2018-03-01",196506.14,29.68,29.68]
["01/2019","490002","9701272725007","2015-02-23",1311213.61,2694.83,6512.62]
["01/2019","070002","0661000065005","2010-07-21",45633.74,217.75,1064.25]
["01/2019","160065","9701280745003","2000-12-28",214811.71,2239.42,22530.06]
["01/2019","160065","9701281405001","2000-12-28",54625.55,569.47,5729.28]
["01/2019","170098","5355000045008","2018-08-06",101530.27,4.3,4.3]
["01/2019","080012","7859000175004","2018-05-09",414681.96,71.01,71.01]
["01/2019","110102","5819001055002","2018-02-22",7686809.38,1209.36,1209.73]
["01/2019","255022","0013000745008","2015-11-24",150000,241.75,488.16]
["01/2019","200035","4865000585006","2008-09-03",300000,1764.7,10416.21]
["01/2019","080014","8869000335004","2015-11-11",1305008.89,2130.66,4342.41]
["01/2019","373058","9169000025006","2017-11-09",2956945.41,745.14,793.88]
["01/2019","380007","5705005965007","2015-05-12",169995.67,182.62,420.6]
["01/2019","380007","5705006365003","2015-05-12",165091.25,177.35,408.47]
["01/2019","154040","9701337335003","2016-08-01",10413076.52,6989.7,11611.15]
["01/2019","154040","9701337325008","2018-06-04",1821401.63,141.51,141.51]
["01/2019","090017","7107015895000","2017-06-26",612846,412.23,502.04]
["01/2019","090017","7107015975004","2017-06-26",612846,412.23,502.04]
["01/2019","200350","4123003995000","2018-01-18",468260.47,88.45,89.5]
["01/2019","110404","9701062795009","2007-12-28",372254.85,2340.39,14680.59]
["01/2019","170127","5873000065009","2015-02-12",957339.89,1105.25,2688.79]
["01/2019","344001","6001043595007","2018-12-28",647693.66,1.8,1.8]
["01/2019","154359","8863000725008","2015-09-16",2353721.34,2259,4786.7]
["01/2019","373085","9385000415003","2014-03-31",697368.94,1005.05,2912.66]
["01/2019","201035","0139003775005","2016-03-15",356816.59,510.36,948.51]
["01/2019","200141","9701272635008","2009-09-28",17954.44,52.5,279.6]
["01/2019","070018","7107009355008","2018-12-21",579608.45,2.34,2.34]
["01/2019","200058","8183000535004","2013-01-22",511981.43,1683.82,5952.01]
["01/2019","255005","3965000715008","2013-10-31",320698.94,505.85,1578.15]
["01/2019","120260","9701253805009","2016-03-30",864951.21,1216.15,2234.16]
["01/2019","090013","4445000455005","2019-01-08",140720.84,0.18,0.18]
["01/2019","170098","5055000235002","2018-08-13",4487.21,0.32,0.32]
["01/2019","742000","7145002975003","2013-12-13",220885.09,610.23,1865.23]
["01/2019","158588","3661001095001","2017-07-21",1073563.05,377.97,448.75]
["01/2019","380007","5705006185005","2015-05-12",165091.25,177.35,408.47]
["01/2019","742000","7145002915000","2013-12-13",219829.37,607.32,1856.32]
["01/2019","160065","9701271395003","2000-12-28",150000,1563.75,15732.42]
["01/2019","170151","6215000045008","2011-05-25",2153.6,9.21,40.79]
["01/2019","030016","7107008605000","2017-04-26",59890.49,25.73,33.33]
["01/2019","160140","9021000035000","2009-02-18",5392908,30256.09,171063.39]
["01/2019","160065","9701272035000","2000-12-28",150000,1563.75,15732.42]
["01/2019","170098","4267001605009","2018-08-10",4378.18,0.32,0.32]
["01/2019","158269","8725000715003","2016-09-28",120584.32,74.64,117.92]
["01/2019","158269","8725000665006","2016-09-28",37389.55,23.14,36.56]
["01/2019","158269","8725000505009","2016-09-28",1932983.29,1196.42,1890.23]
["01/2019","160065","9701271835003","2000-12-28",150000,1563.75,15732.42]
["01/2019","080014","8777000125004","2015-11-11",1417662.18,2314.58,4717.26]
["01/2019","170021","9701247045006","2015-02-20",2618833.1,5394.98,13061.71]
["01/2019","154040","9701249655006","2018-05-30",726326.59,105.58,105.58]
["01/2019","114626","9139000115003","2017-12-18",34035.37,7.38,7.62]
["01/2019","373046","1889000085004","2018-08-13",90805.77,3.55,3.55]
["01/2019","154041","0921000235008","2000-06-26",282898,1689.65,17462.55]
["01/2019","090029","7107012685005","2016-09-26",52778,32.76,51.85]
["01/2019","070020","8055000035000","2018-06-13",660943.02,47.59,47.59]
["01/2019","154359","8869000595006","2018-09-26",320093.26,6.91,6.91]
["01/2019","400070","9073001895006","2018-09-06",1142795.94,59.32,59.32]
["01/2019","158340","8693000045006","2013-02-21",2917351.16,5264.52,18376.5]
["01/2019","060001","9701049275005","2014-12-04",376192.09,822.49,2084.92]
["01/2019","090017","7107009555007","2018-03-22",8216,1.09,1.09]
["01/2019","010001","9701157465006","2018-12-11",1115972.19,6.97,6.97]
["01/2019","200043","5897003435009","2018-04-24",10500000,2005.64,2005.64]
["01/2019","170188","8809000105005","2015-09-11",21000,36.36,77.31]
["01/2019","373085","9469000085008","2018-05-24",162209.39,13.78,13.78]
["01/2019","373085","9705000105001","2018-05-24",155833.55,13.24,13.24]
["01/2019","120260","9701267535009","2016-03-30",548341.38,770.99,1416.36]
["01/2019","120260","9701267555000","2016-03-30",548341.38,770.99,1416.36]
["01/2019","070020","8177000285003","2018-06-13",236539.13,17.03,17.03]
["01/2019","154040","9701265925004","2015-09-19",792368.36,1361.67,2879.4]
["01/2019","170021","9701266655000","2016-03-30",129599.12,334.75,334.75]
["01/2019","160065","9701267295008","2000-12-28",150000,1563.75,15732.42]
["01/2019","120260","9701267755009","2016-03-30",548341.38,770.99,1416.36]
["01/2019","120260","9701267775000","2016-03-30",548341.38,770.99,1416.36]
["01/2019","373050","2577002795001","2004-06-30",303323.09,1411,11518.3]
["01/2019","742000","7107017375004","2008-10-20",343459.23,1994.2,11632.13]
["01/2019","154040","9701265105007","2015-09-19",794114.49,1364.67,2885.74]
["01/2019","154040","9701266205005","2015-09-19",795466.39,1367,2890.66]
["01/2019","201033","0003005885005","2018-01-22",8316339.15,1229.67,1241.82]
["01/2019","154039","0225000365007","2017-10-16",315574.58,86.36,94.05]
["01/2019","373044","1045000105002","2004-06-18",134828.04,628.65,5143.01]
["01/2019","373046","1889000025001","2018-08-13",28601.39,1.12,1.12]
["01/2019","443033","9601000135009","2005-08-31",100000,426.68,3213.1]
["01/2019","255010","0961001035001","2015-05-05",36118.88,70.08,162.12]
["01/2019","373045","1359000045009","2018-05-03",121774.86,12.14,12.14]
["01/2019","373055","4785000125003","2018-09-21",119465.92,2.78,2.78]
["01/2019","070018","7107007855003","2018-12-21",832627.76,3.36,3.36]
["01/2019","158379","8379000445000","2017-05-18",1723740.27,706.35,894.96]
["01/2019","170128","0535000125002","2010-11-22",89270.1,227.26,1069.02]
["01/2019","373047","1979000025000","2017-09-14",49267.97,14.9,16.74]
["01/2019","373055","4725000715001","2018-09-25",215411.35,4.72,4.72]
["01/2019","154040","9701249435006","2018-05-30",568191.53,82.59,82.59]
["01/2019","120260","9701252965002","2016-03-30",537904.29,756.31,1389.4]
["01/2019","158269","8725000045008","2016-09-28",161083.64,99.7,157.52]
["01/2019","154040","9701248085001","2018-06-20",558352.78,67.89,67.89]
["01/2019","154040","9701248895003","2018-05-24",568191.53,86.67,86.67]
["01/2019","120260","9701254865005","2016-03-30",213631,300.38,551.81]
["01/2019","120623","6001040305008","2012-06-29",113321.45,410.67,1576.99]
["01/2019","120623","6001041285000","2012-06-29",113321.45,410.67,1576.99]
["01/2019","070022","9183000225000","2015-08-27",226873.45,398.33,855.56]
["01/2019","154040","9701248005008","2018-06-20",558352.78,67.89,67.89]
["01/2019","120260","9701251205004","2016-03-30",658723.4,926.18,1701.47]
["01/2019","120260","9701252845007","2016-03-30",537904.29,756.31,1389.4]
["01/2019","120623","6001040505007","2012-06-29",113321.45,410.67,1576.99]
["01/2019","120623","6001041605005","2012-06-29",113321.45,410.67,1576.99]
["01/2019","154040","9701247325009","2015-09-19",1471925.4,2529.47,5348.85]
["01/2019","154040","9701248285000","2018-06-21",573844.03,69.16,69.16]
["01/2019","120260","9701255285002","2016-03-30",482989.21,679.09,1247.55]
["01/2019","120623","6001040385001","2012-06-29",113321.45,410.67,1576.99]
["01/2019","170151","6915000095000","2017-10-23",42374.66,20.34,22.01]
["01/2019","154040","9701249835004","2018-06-11",568191.53,74.73,74.73]
["01/2019","154040","9701250035008","2018-06-15",1164064.03,147.91,147.91]
["01/2019","120260","9701251325000","2016-03-30",658723.4,926.18,1701.47]
["01/2019","070014","5293000225002","2008-04-11",314677.42,1924.91,11775.09]
["01/2019","170151","7221000045008","2014-02-28",22321.63,109.59,173.33]
["01/2019","090006","1389006095000","2007-10-31",748479.73,4776.02,30368.82]
["01/2019","170048","1743000035002","2013-07-30",414111.06,1235.23,4022.58]
["01/2019","373047","1915000065006","2017-09-15",78183.67,23.58,26.46]
["01/2019","742000","7145005035001","2011-12-12",319563.32,1261.55,5216.79]
["01/2019","170193","9875000235000","2017-09-06",157179.24,87.41,98.97]
["01/2019","120259","8423000105005","2014-10-13",217196.2,274.65,717.07]
["01/2019","154032","8801009815000","2016-09-15",4076810.41,2571.13,4108.8]
["01/2019","070027","9409000085004","2017-01-10",195000,183.89,264.17]
["01/2019","170199","9637000385006","2018-07-17",54598.69,2.86,2.86]
["01/2019","120260","9701251745009","2016-03-30",332980.3,860.08,860.08]
["01/2019","170151","6669000035007","2011-07-20",104592.9,1086.67,1902.67]
["01/2019","170043","1429000595003","2018-06-20",806257.77,98.04,98.04]
["01/2019","154040","9701250565007","2018-06-19",35000,2.39,2.39]
["01/2019","373025","9841000275007","2017-12-18",250000.03,54.21,55.94]
["01/2019","080007","3391007175000","2015-11-19",1902954.62,3082.26,6246.28]
["01/2019","170211","0255009865004","2015-10-16",86683,80.85,167.81]
["01/2019","255022","0035000095004","2015-11-30",275989.39,196.5,395.09]
["01/2019","193114","0633000025008","2014-07-02",284873.84,694.32,1917.47]
["01/2019","153045","1515006275007","2014-12-31",4640,5.54,13.82]
["01/2019","153045","1515006225000","2014-12-31",4640,5.54,13.82]
["01/2019","153045","1515006115000","2014-12-31",84700,181.48,452.88]
["01/2019","153045","1515005935003","2014-12-31",39700,85.06,212.27]
["01/2019","153045","1585000265000","2017-12-12",519634.31,115.48,119.71]
["01/2019","373052","3239000025008","2017-11-08",105568.05,26.7,28.47]
["01/2019","200246","8915000165009","2017-03-31",20000,16.27,21.63]
["01/2019","070007","1447000345005","2016-07-08",1705721.98,2122.15,3597.09]
["01/2019","160065","9701269505000","2000-12-28",150000,1563.75,15732.42]
["01/2019","160065","9701270345002","2000-12-28",150000,1563.75,15732.42]
["01/2019","200008","8841003275002","2016-03-31",43843.8,34.29,62.95]
["01/2019","200008","8841003395008","2016-03-31",43187.63,33.78,62.01]
["01/2019","160065","9701269525000","2000-12-28",150000,1563.75,15732.42]
["01/2019","200205","8987001225002","2018-02-22",285913.12,80.78,80.8]
["01/2019","154040","9701250425000","2018-06-19",35000,2.39,2.39]
["01/2019","120260","9701256445003","2016-03-30",502735.19,706.86,1298.56]
["01/2019","201035","0139000735002","2013-11-13",74394.91,116.47,361.15]
["01/2019","130126","0559000095003","2001-05-22",5515.78,56.21,553.4]
["01/2019","200044","5865002225002","2016-10-31",2196130.49,1293.95,1984.98]
["01/2019","154040","9701017245003","2018-05-24",694145.98,105.88,105.88]
["01/2019","154040","9701017985007","2018-05-15",904700.72,148.03,148.03]
["01/2019","154040","9701027585001","2015-09-19",848332.1,1457.84,3082.76]
["01/2019","154040","9701016325003","2018-05-18",694145.98,110.98,110.98]
["01/2019","153045","1447000485001","2014-12-31",711800,849.37,2119.58]
["01/2019","170151","6543000215005","2012-09-30",30208.49,230.59,388.53]
["01/2019","443033","5285000015007","2016-01-12",1319798.72,1126.27,2194.89]
["01/2019","112408","9701245375009","2016-06-08",477474.37,617.24,1072.43]
["01/2019","153045","1385000425005","2014-12-31",1600,1.9,4.76]
["01/2019","153045","1385000475002","2014-12-31",583400,696.16,1737.24]
["01/2019","153045","1389011985000","2014-12-31",2865200,3418.95,8531.93]
["01/2019","154040","9701236315007","2015-09-19",595221.55,1022.87,2162.98]
["01/2019","153045","1247000155009","2014-12-31",18500,22.08,55.09]
["01/2019","153045","1527001395008","2014-12-31",1293400,1543.38,3851.46]
["01/2019","153045","1527001265007","2014-12-31",6500,7.76,19.36]
["01/2019","153045","1527001255001","2014-12-31",6500,7.76,19.36]
["01/2019","250052","6001037235002","2017-03-30",10811026.33,8812.33,11726.54]
["01/2019","112408","9701244475000","2016-06-08",532262.87,688.06,1195.48]
["01/2019","112408","9701245435001","2016-06-08",473240.27,611.76,1062.92]
["01/2019","170164","7495000055000","2015-05-26",245000,564.28,593.76]
["01/2019","200123","1761004805005","2017-11-16",50735.44,12.47,13.2]
["01/2019","170062","2373000085001","2015-07-13",152996.76,155.81,344.82]
["01/2019","170175","8801000395008","2016-12-21",1056000,457.78,670.12]
["01/2019","343008","3105001855003","2017-02-15",453793.11,401.49,557.23]
["01/2019","113801","2401003355009","2015-08-19",78237.47,138.38,298.82]
["01/2019","160392","8541000025006","2015-05-28",330247.45,553.35,797.98]
["01/2019","090039","0301004695000","2016-11-09",115313.07,120.31,183.07]
["01/2019","170127","6001035305003","2015-03-26",6248.85,12.53,29.71]
["01/2019","070018","7107008365000","2018-12-26",1196075.08,3.72,3.72]
["01/2019","154040","9701026455007","2015-09-19",1092660.8,1877.71,3970.63]
["01/2019","170127","6001016265000","2016-12-14",118614.36,65.18,96.04]
["01/2019","160065","9701023285003","2000-12-28",203735.98,2123.95,21368.4]
["01/2019","160065","9701006635000","2000-12-28",12837.02,133.82,1346.38]
["01/2019","030016","7107008425002","2017-04-25",73413.92,31.6,40.98]
["01/2019","170021","9701043155008","2014-12-01",264193.03,578.9,1469.99]
["01/2019","120260","9701081425009","2016-03-30",159675.76,224.51,412.44]
["01/2019","120260","9701082755002","2016-03-30",651273.98,915.71,1682.23]
["01/2019","787000","9701309305006","2017-04-11",301719.54,240.08,315.69]
["01/2019","110404","9701064485007","2007-12-28",234226.31,1472.6,9237.17]
["01/2019","120260","9701081025000","2016-03-30",131900.44,185.46,340.7]
["01/2019","020001","9701156545006","2018-04-24",464404.75,88.71,88.71]
["01/2019","120260","9701257925009","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701258285003","2016-03-30",502998.34,707.23,1299.24]
["01/2019","787000","9701308745002","2017-03-14",606727.05,510.28,689.82]
["01/2019","120260","9701259125000","2016-03-30",502998.34,707.23,1299.24]
["01/2019","170127","5879002635006","2018-10-02",4166,0.15,0.15]
["01/2019","170021","9701042335002","2017-09-27",926358.75,483.65,536.42]
["01/2019","170021","9701033855007","2014-12-01",169074.06,370.47,940.74]
["01/2019","160065","9701301185001","2000-12-28",76219,794.58,7994.06]
["01/2019","170127","5879002015008","2018-08-06",5660,0.43,0.43]
["01/2019","193113","9129000045008","2016-08-09",75610.24,90.15,148.74]
["01/2019","160065","9701028335009","2000-12-28",76245.82,794.87,7996.88]
["01/2019","154040","9701242515004","2015-09-19",916793.36,1575.49,3331.55]
["01/2019","781330","5813000175005","2013-12-31",62494.5,170.83,517.64]
["01/2019","170112","9051000885006","2014-09-10",118790.56,276.06,734.1]
["01/2019","110404","9701064975004","2007-12-28",251739.81,1582.71,9927.85]
["01/2019","120260","9701078765007","2016-03-30",149432.72,385.98,385.98]
["01/2019","443033","5691000055009","2000-11-21",747.05,4.37,44.13]
["01/2019","160488","6271000105001","2007-06-20",385516.7,2542.97,16670.69]
["01/2019","160488","6271000145003","2007-06-14",152287.14,1006.01,6603.91]
["01/2019","120260","9701085605001","2016-03-30",56243.95,145.28,145.28]
["01/2019","120260","9701086915004","2016-03-30",202330.88,284.49,522.62]
["01/2019","783601","1321000145006","2014-12-12",29382,63.86,161.13]
["01/2019","173030","6001017205000","2000-12-31",15000,87.05,875.37]
["01/2019","193099","9701029425001","2018-06-20",328243.22,39.91,39.91]
["01/2019","154040","9701017475009","2018-05-24",694145.98,105.88,105.88]
["01/2019","154040","9701024695000","2015-09-19",499689.71,858.71,1815.83]
["01/2019","120260","9701263815007","2016-03-30",395960.63,556.73,1022.76]
["01/2019","787000","9701319125000","2017-05-02",236894.2,180.44,232.34]
["01/2019","255006","1421000015001","2017-11-17",45920.31,11.24,11.89]
["01/2019","255011","9151000335002","2010-05-14",693043.38,3383.33,16876.05]
["01/2019","170021","9701039495002","2015-03-10",123616.07,251.05,601.24]
["01/2019","120260","9701075295000","2016-03-30",216984.75,305.09,560.47]
["01/2019","080014","8561000025000","2018-11-23",5114000,58.48,58.48]
["01/2019","154040","9701061175007","2018-05-10",479834.3,81.55,81.55]
["01/2019","787000","9701042515000","2017-03-09",396533.1,336.7,457.41]
["01/2019","264006","9701155155000","2017-08-24",118499.61,38.09,43.69]
["01/2019","120260","9701078525006","2016-03-30",131806.31,340.45,340.45]
["01/2019","154040","9701236305001","2015-09-19",595221.55,1022.87,2162.98]
["01/2019","170021","9701040925007","2014-12-01",402359.56,881.65,2238.76]
["01/2019","170021","9701045865002","2014-09-26",308823.24,709.7,1870.58]
["01/2019","170021","9701046605004","2014-10-24",305214.85,687.56,1784.1]
["01/2019","120260","9701091045004","2016-03-30",591350.51,831.46,1527.45]
["01/2019","120260","9701089625007","2016-03-30",223490.29,314.23,577.27]
["01/2019","160065","9701275805001","2000-12-28",214812,2239.42,22530.09]
["01/2019","160065","9701290635006","2000-12-28",107590.02,1121.62,11284.34]
["01/2019","779000","6001045045004","2018-12-12",292267.06,1.76,1.76]
["01/2019","120259","8589001485005","2016-03-22",92588.35,131.38,242.86]
["01/2019","158299","9571000425001","2012-03-05",42511.7,90.24,361.99]
["01/2019","120260","9701261775008","2016-03-30",395960.63,1022.76,1022.76]
["01/2019","373044","1161000085000","2018-08-28",254407.78,8.28,8.28]
["01/2019","080008","5401000345009","2016-01-21",2949489.8,4476.54,8666.05]
["01/2019","170103","5705001485000","2014-02-19",29626.24,78.59,232.36]
["01/2019","153056","5865000075003","2017-01-26",4804016.77,2453.68,3471.63]
["01/2019","784320","0889000025006","2005-05-02",5000.03,21.88,168.69]
["01/2019","200008","4733001385006","2016-03-29",32228.38,25.26,46.45]
["01/2019","170021","9701049895003","2014-12-01",283369.79,620.92,1576.69]
["01/2019","120260","9701089955007","2016-03-30",223490.29,314.23,577.27]
["01/2019","158358","1011000055000","2010-08-16",3852220.94,10146.85,49202]
["01/2019","120260","9701091135003","2016-03-30",548341.38,770.99,1416.36]
["01/2019","120260","9701083595009","2016-03-30",704555.4,990.63,1819.86]
["01/2019","120260","9701084885000","2016-03-30",319712.53,449.52,825.81]
["01/2019","783310","2785000095006","2018-04-04",4330.47,0.53,0.53]
["01/2019","783310","2785000075005","2018-04-04",4808280.48,1053.34,1053.34]
["01/2019","130070","7535000945008","2018-03-12",165299.75,23.36,23.36]
["01/2019","090020","8599000145003","2017-09-19",27395983.43,14658.25,16385.21]
["01/2019","194075","0609000145000","2014-04-25",288721.7,1342.05,2104.46]
["01/2019","170262","7099000175002","2018-10-31",2602583.1,52.91,52.91]
["01/2019","120260","9701256785009","2016-03-30",370486.19,520.91,956.96]
["01/2019","010001","9701324475006","2018-12-11",1307958.74,8.17,8.17]
["01/2019","193005","1951003105005","2013-07-04",1591533.79,2681.16,8833.9]
["01/2019","170083","3901000205003","2011-09-28",664366.06,1505.57,6392.63]
["01/2019","160014","0301000945002","2011-05-16",16916.99,72.54,322.45]
["01/2019","170104","5705004915006","2015-09-28",27005.59,25.63,53.86]
["01/2019","114603","0139001235003","2016-07-22",1340509.56,1637.39,2743.07]
["01/2019","201034","0301003055008","2013-03-23",527548.28,1683.77,5803.02]
["01/2019","170185","8805000225008","2011-10-28",1508996.2,6067.03,25491.73]
["01/2019","443033","0535001445000","2009-03-19",111299.78,619.2,3474.31]
["01/2019","120260","9701255965003","2016-03-30",482989.21,679.09,1247.55]
["01/2019","170127","6001034535005","2015-03-13",34059.79,38.43,91.87]
["01/2019","170127","6001010465007","2015-03-23",15388.09,30.93,73.48]
["01/2019","240106","0427009555002","2017-12-27",7913091.34,2965.66,3041.1]
["01/2019","030011","3849008495009","2015-12-28",234870.2,365.6,720.36]
["01/2019","120260","9701256205002","2016-03-30",370486.19,520.91,956.96]
["01/2019","120260","9701257325001","2016-03-30",349307.11,491.13,902.25]
["01/2019","120260","9701252145005","2016-03-30",537904.29,756.31,1389.4]
["01/2019","120260","9701252245000","2016-03-30",537904.29,756.31,1389.4]
["01/2019","255027","9461000055006","2015-11-30",582000,519.23,1043.99]
["01/2019","120260","9701254005006","2016-03-30",864951.21,1216.15,2234.16]
["01/2019","120260","9701255465000","2016-03-30",482989.21,679.09,1247.55]
["01/2019","120260","9701255145006","2016-03-30",482989.21,679.09,1247.55]
["01/2019","160140","9063000395002","2009-02-25",10053252,31347.91,176911.6]
["01/2019","200246","6001050315006","2014-12-17",63362.68,137.2,345.18]
["01/2019","030008","2531002095001","2016-12-12",1633740.71,1617.35,2387.46]
["01/2019","170127","5879002695009","2018-08-06",5660,0.43,0.43]
["01/2019","343007","3807000325001","2015-02-06",35560.88,74.07,180.83]
["01/2019","742000","7107015035001","2013-12-10",516725.22,1430.06,4377.39]
["01/2019","154358","7535006905008","2016-12-15",3571821.64,1959.59,2884.61]
["01/2019","160176","2051000225008","2013-04-11",1920701.29,3381.16,11558.35]
["01/2019","158631","8311000135001","2018-08-06",36680.46,1.55,1.55]
["01/2019","787000","9701309725005","2017-04-11",301719.54,240.08,315.69]
["01/2019","158099","4221000145006","2015-08-27",2203830.18,2262.62,4628.44]
["01/2019","200058","8105005735000","2013-08-23",20755000,61102.69,196826.14]
["01/2019","170043","1389012185007","2017-11-23",142490.65,34.11,35.9]
["01/2019","080006","2543000455004","2015-04-07",421626.92,837.18,1970.79]
["01/2019","154040","9701250655006","2015-09-19",585280.41,1005.79,2126.86]
["01/2019","170151","6351000035005","2015-02-28",55428.07,184.33,273.39]
["01/2019","153063","0441000185003","2013-12-13",3160000,4861.92,14860.87]
["01/2019","170151","6903000045009","2012-10-30",8176.66,60.99,102.45]
["01/2019","170036","1225000015001","2015-08-18",447611.74,792.4,1712.32]
["01/2019","154040","9701246345006","2015-09-19",1251832.34,2151.25,4549.05]
["01/2019","193100","0229000025004","2017-05-18",33000,13.67,13.67]
["01/2019","080014","8801001675004","2017-01-19",1404264.87,1303.79,1857.04]
["01/2019","080014","8801008665004","2016-11-10",1935096.06,2015.93,3064.64]
["01/2019","154421","2521001025002","2005-04-08",100000,439.76,3406.04]
["01/2019","120260","9701259235000","2016-03-30",502998.34,707.23,1299.24]
["01/2019","193125","8267000165007","2017-10-23",244569.13,117.4,127.02]
["01/2019","170151","6713000285004","2014-09-12",57225.66,73.96,196.46]
["01/2019","170036","1167002315001","2011-05-17",95718.91,410.26,1823.17]
["01/2019","120256","1389005875001","2013-12-28",11805543.75,32328.22,98101.59]
["01/2019","160488","6645000055000","2007-07-30",4931454.22,17938.2,116532.86]
["01/2019","154040","9701242595008","2015-09-19",1038497.61,1784.64,3773.81]
["01/2019","170098","4187000085000","2018-11-19",131864.2,0.94,0.94]
["01/2019","170021","9701037845006","2017-08-04",762989.06,465.06,544.35]
["01/2019","154040","9701248325002","2018-06-21",1281133.57,154.4,154.4]
["01/2019","070008","1683000025000","2015-06-11",328864.63,618.38,1397.28]
["01/2019","070020","8083000235004","2018-06-13",498104.79,35.86,35.86]
["01/2019","170151","6597000215004","2017-11-30",128117.17,53.62,56.11]
["01/2019","160065","9701270775007","2007-12-28",97646.56,613.91,3850.88]
["01/2019","158309","4939000315006","2013-12-30",3808692.95,5801.62,17588.23]
["01/2019","030016","7107008545008","2017-04-26",73413.92,31.54,40.86]
["01/2019","787000","9701270915003","2017-07-12",16702582.16,10802.5,12943.28]
["01/2019","742000","7243000745000","2013-10-24",303782.81,863.84,2703.89]
["01/2019","170211","0255004275004","2018-04-13",2012826.63,184.47,184.47]
["01/2019","120260","9701076275002","2016-03-30",332980.3,468.18,860.08]
["01/2019","742000","7243000285000","2013-10-24",231218.99,657.5,2058.02]
["01/2019","742000","7243000465008","2013-10-24",238803.79,679.07,2125.53]
["01/2019","158503","8863001165006","2016-09-28",192520.95,119.16,188.26]
["01/2019","742000","7107014515000","2013-10-10",660670.79,1893.68,5966.3]
["01/2019","742000","7243000085000","2013-10-24",214016.46,608.58,1904.9]
["01/2019","193100","0229000055000","2014-08-19",24300,31.93,85.94]
["01/2019","158582","6189000125009","2017-07-04",4703347.4,1728.02,2087.4]
["01/2019","158492","9777000075002","2017-09-29",92835.88,48.17,53.32]
["01/2019","070017","6001015385001","2009-12-07",4091441.78,21020.29,109762.37]
["01/2019","090003","0427003745004","2016-11-09",250845.62,261.73,398.25]
["01/2019","170098","4553001365007","2018-03-12",29122.75,7.39,7.39]
["01/2019","070010","2589000125002","2017-12-01",1079523.56,450.02,470.56]
["01/2019","200119","8423000025001","2013-01-28",447388.05,817.01,2880.79]
["01/2019","170193","9047000535007","2012-09-11",41401.3,145.07,541.26]
["01/2019","170021","9701030685003","2014-12-01",631404.02,1383.53,3513.18]
["01/2019","114610","1427000055002","2016-04-26",10446.8,14.23,25.6]
["01/2019","153038","3849006865003","2018-11-27",203878.15,1.15,1.15]
["01/2019","170199","9373004205000","2016-04-19",239830.52,329.44,595.81]
["01/2019","170127","6001007815000","2015-02-28",11301.6,23.13,55.74]
["01/2019","110102","6001016515006","2013-10-31",30606.38,48.27,150.61]
["01/2019","170198","9373003995007","2016-02-29",164923.47,106.62,200.44]
["01/2019","373080","9735000045000","2017-11-14",866924.97,214.56,227.59]
["01/2019","158516","9975000025001","2017-01-09",6062305.34,3189.29,4585.94]
["01/2019","090028","6001017025002","2018-03-13",47669617.97,12019.76,12019.76]
["01/2019","120259","8841001575009","2017-05-24",34534729.52,13964.75,17586.57]
["01/2019","120260","9701087915008","2016-03-30",115835.03,162.87,299.2]
["01/2019","154040","9701017195006","2018-05-24",694145.98,105.88,105.88]
["01/2019","170173","8043000015005","2015-11-30",278823.86,446.65,898.07]
["01/2019","120090","9707002315000","2016-05-05",17436425.35,23499.9,41965.26]
["01/2019","120260","9385000015005","2016-05-03",352678.37,476.47,852.21]
["01/2019","120260","9701088405003","2016-03-30",223490.29,314.23,577.27]
["01/2019","170127","6001036225003","2015-03-26",40096.85,80.39,190.66]
["01/2019","170151","7075000165000","2011-12-22",11073728.01,43536.72,179391.53]
["01/2019","160140","9151000915009","2009-03-20",7760400,24037.48,134836.78]
["01/2019","158337","9243000035004","2011-12-14",15393957.78,33816.68,139739.88]
["01/2019","090021","9067004105001","2019-01-11",51072.08,0.03,0.03]
["01/2019","160392","8841000385001","2017-05-11",172487.44,71.77,91.58]
["01/2019","200390","1153000755004","2016-07-28",349792.02,423.86,706.5]
["01/2019","153035","5401000265005","2018-04-05",97948.63,21.32,21.32]
["01/2019","154040","9701337035000","2016-08-01",2247444.54,1508.58,2506.02]
["01/2019","154040","9701337285006","2016-08-01",647492.31,434.62,721.99]
["01/2019","154040","9701337175006","2016-08-01",100029.38,67.15,111.54]
["01/2019","193183","9733000015008","2014-08-07",1867357.8,4442.43,12034.26]
["01/2019","194041","1761004855002","2017-03-17",91106.49,76.18,102.68]
["01/2019","443033","8143000235001","2014-04-29",100,0.26,0.73]
["01/2019","787000","9701004325003","2017-05-19",5833264.46,4282.66,5420.72]
["01/2019","170021","9701241865001","2014-12-01",168767.66,369.81,939.04]
["01/2019","253029","0139003455000","2018-08-01",171222.45,13.77,13.77]
["01/2019","170127","6001033795003","2015-03-12",9478.76,10.7,25.6]
["01/2019","120258","7107009785002","2017-11-28",48209690.06,11322.86,11868.7]
["01/2019","194028","9067002825007","2018-03-21",1800082.11,431.75,431.75]
["01/2019","787000","9701293755002","2017-06-21",51921.52,35.35,43.27]
["01/2019","153056","5865000245006","2017-01-25",22866280.32,11699.73,16569.36]
["01/2019","170173","8105005805008","2018-08-09",929449,68.37,68.37]
["01/2019","154040","9701240775009","2015-09-19",732468.73,1258.73,2661.73]
["01/2019","788310","0229000155005","2014-10-02",105000,240.28,631.2]
["01/2019","193004","1661000105002","2012-12-03",451261.47,846.87,3055.96]
["01/2019","170151","7245000305007","2012-02-03",1309.71,2.82,11.43]
["01/2019","787000","9701319385002","2017-05-02",236894.2,180.44,232.34]
["01/2019","787000","9701320565000","2017-05-04",236894.2,179.68,230.89]
["01/2019","170127","6001035175002","2015-03-26",118487.36,132.3,313.77]
["01/2019","170127","6001035445000","2015-03-26",9373.27,18.79,44.57]
["01/2019","787000","9701312915006","2017-03-17",547789.13,458.05,617.39]
["01/2019","170021","9701034225007","2014-12-01",167122.39,366.2,929.88]
["01/2019","158516","8161001115008","2016-08-09",12602037.05,8368.12,13806.78]
["01/2019","343022","6001014705002","2015-01-06",990191.37,5231.09,5251.96]
["01/2019","787000","9701321245000","2017-05-10",263911.45,197.61,252.4]
["01/2019","787000","9701321165006","2017-05-09",236894.2,177.76,227.28]
["01/2019","154046","4921001435002","2016-06-17",140066.54,99.7,171.96]
["01/2019","787000","9701320225005","2017-05-09",263911.45,198.03,253.2]
["01/2019","787000","9701320605002","2017-05-04",236894.2,179.68,230.89]
["01/2019","070012","3141000285005","2018-08-01",566000,45.53,45.53]
["01/2019","170070","3221000045006","2014-09-29",190569.83,437.01,1149.94]
["01/2019","373044","0286000025003","2018-04-06",348881.72,42,42]
["01/2019","170098","4353000065007","2017-12-18",35000,7.83,7.83]
["01/2019","170021","9701342235003","2018-04-06",117370.35,25.37,25.37]
["01/2019","373050","3669000755003","2017-04-28",167016.93,92.37,92.37]
["01/2019","160065","9701340255007","2017-12-27",355394.59,133.26,136.58]
["01/2019","160065","9701340275008","2017-12-27",355394.59,133.26,136.58]
["01/2019","255010","0963003835001","2015-06-08",27321.51,51.51,116.61]
["01/2019","170151","6209001115005","2018-05-16",36300.61,5.89,5.89]
["01/2019","153034","0445000025009","2016-02-15",3599911.11,2961.69,5627.27]
["01/2019","158643","1066000185009","2018-11-30",6047797.24,31.1,31.1]
["01/2019","153163","8105004985002","2012-06-20",1000,2.03,7.81]
["01/2019","255006","1385000175009","2017-11-27",751531.19,333.77,333.77]
["01/2019","344042","6001012565009","2013-10-26",90918.97,143.82,449.75]
["01/2019","154040","9701022065000","2015-09-19",93247,89.24,188.71]
["01/2019","153063","0433000155006","2013-12-12",125900,193.83,592.72]
["01/2019","153079","7535004985004","2014-05-26",2011985.19,5024.28,14147.8]
["01/2019","173057","9701311925008","2003-03-20",1086013.34,4397.37,38946.97]
["01/2019","787000","9701312335000","2017-10-20",547789.13,265.6,288.18]
["01/2019","170043","1319000255004","2018-06-20",472295.52,31.98,31.98]
["01/2019","789300","7571000135002","2011-11-01",1012486.08,4064.22,17052.55]
["01/2019","787000","9701032115000","2018-09-17",196558.26,8.73,8.73]
["01/2019","170036","1199000035000","2015-08-21",225283.55,397.72,857.72]
["01/2019","173051","6001045695009","2011-12-20",78000000,306912.46,1265527.01]
["01/2019","160065","9701045985008","2015-03-10",121122,245.99,589.11]
["01/2019","120260","9701092505009","2016-03-30",661320.61,929.83,1708.18]
["01/2019","153063","0433000175007","2013-12-12",3746120.33,5767.1,17636.08]
["01/2019","153045","1389011065008","2014-12-31",42700,50.95,127.15]
["01/2019","153045","1389011205004","2014-12-31",1721800,2054.57,5127.14]
["01/2019","153045","1389011715002","2014-12-31",5638400,6728.12,16789.9]
["01/2019","153045","1389011545000","2014-12-31",311100,371.23,926.39]
["01/2019","153045","1389013025003","2016-10-01",3865958.21,2382.37,3753.97]
["01/2019","153045","1389012015004","2014-12-31",1059600.73,1264.39,3155.26]
["01/2019","153045","1389012445009","2014-12-31",105700,126.13,314.75]
["01/2019","153045","1389010855005","2014-12-31",13100,15.63,39.01]
["01/2019","153045","1389010615004","2014-12-31",227300,271.23,676.85]
["01/2019","153045","1389010285004","2014-12-31",62600,74.7,186.41]
["01/2019","153045","1389010135002","2014-12-31",55500,66.23,165.27]
["01/2019","153045","1389010385009","2014-12-31",855659.1,1865.92,2547.96]
["01/2019","153045","1389009375003","2014-12-31",191900,228.99,571.44]
["01/2019","153045","1389009165009","2014-12-31",172500,205.84,513.67]
["01/2019","153045","1389010075000","2014-12-31",23800,28.4,70.87]
["01/2019","153045","1389009925003","2014-12-31",17000,20.28,50.62]
["01/2019","153045","1389009755000","2014-12-31",1091500,1302.45,3250.24]
["01/2019","153045","1389009705003","2014-12-31",82000,97.85,244.18]
["01/2019","153045","1389009555001","2014-12-31",66500,79.35,198.02]
["01/2019","153045","1389009405000","2014-12-31",218100,260.25,649.45]
["01/2019","090016","6001000045005","2018-11-28",62972063.53,619.54,619.54]
["01/2019","787000","9701293935000","2017-06-21",51921.52,35.35,43.27]
["01/2019","787000","9701291015001","2017-06-19",51921.52,35.51,43.56]
["01/2019","160065","9701291035002","2000-12-28",113501.6,1183.26,11904.37]
["01/2019","160065","9701291975005","2000-12-28",113501.6,1183.26,11904.37]
["01/2019","160065","9701292355000","2000-12-28",113501.6,1183.26,11904.37]
["01/2019","787000","9701292795000","2017-06-21",66371.87,45.19,55.31]
["01/2019","160065","9701293215008","2000-12-28",1136.11,11.85,119.16]
["01/2019","170127","6001008115002","2015-03-20",9373.27,18.88,44.95]
["01/2019","170127","6001013805003","2015-01-27",9973.46,20.93,51.41]
["01/2019","160065","9701289915009","2000-12-28",107590.02,1121.62,11284.34]
["01/2019","160065","9701290315001","2000-12-28",107590.02,1121.62,11284.34]
["01/2019","160065","9701290955000","2000-12-28",107590.02,1121.62,11284.34]
["01/2019","787000","9701320445005","2017-05-04",236894.2,179.68,230.89]
["01/2019","170112","9021000505007","2015-11-11",52398.27,85.54,174.35]
["01/2019","170021","9701034815009","2017-09-27",781358.75,407.95,452.46]
["01/2019","787000","9701320185003","2017-05-09",263911.45,198.03,253.2]
["01/2019","170098","4951000155008","2018-11-12",44990.38,0.39,0.39]
["01/2019","170112","9107000405003","2015-09-15",29293.31,50.53,107.14]
["01/2019","154040","9701059125006","2015-09-19",673398.48,1157.22,2447.07]
["01/2019","170062","2531002995002","2017-06-30",218963.8,81.23,98.53]
["01/2019","373031","0639001275007","2001-08-20",16196.33,162.68,1580.04]
["01/2019","120260","9701085985009","2016-03-30",65214.67,168.45,168.45]
["01/2019","158322","1595000045008","2016-11-08",106752.93,62.13,94.62]
["01/2019","255005","3821000155004","2010-09-10",42150,197.65,951.09]
["01/2019","160065","9701275785000","2000-12-28",214812,2239.42,22530.09]
["01/2019","160065","9701275945008","2000-12-28",214812,2239.42,22530.09]
["01/2019","170043","1347000025004","2018-06-20",60627.84,7.37,7.37]
["01/2019","090029","7107013355009","2015-12-02",198049.21,316.62,635.7]
["01/2019","120260","9701089815000","2016-03-30",223490.29,314.23,577.27]
["01/2019","373031","0639000125001","2001-08-09",12439.72,125.18,1217.76]
["01/2019","201033","0023000515000","2014-09-11",116232.99,269.93,717.4]
["01/2019","170021","9701041795000","2014-12-01",277100.04,607.18,1541.81]
["01/2019","153164","5791000065000","2017-08-14",1980601.84,654.46,758.33]
["01/2019","170188","8661000015001","2015-08-19",298895.86,528.65,1141.6]
["01/2019","120260","9701085105009","2016-03-30",294883.69,414.61,761.68]
["01/2019","160065","9701284405002","2000-12-28",78656.59,819.99,8249.72]
["01/2019","373073","9779000235006","2017-11-10",859972,215.94,229.86]
["01/2019","170151","7107010035003","2011-04-27",35366.56,387.78,683.23]
["01/2019","160065","9701283365007","2000-12-28",78656.59,819.99,8249.72]
["01/2019","160065","9701284225004","2000-12-28",78656.59,819.99,8249.72]
["01/2019","160065","9701284505007","2000-12-28",78656.59,819.99,8249.72]
["01/2019","160065","9701285385005","2000-12-28",87396.21,911.11,9166.36]
["01/2019","070020","8279000025004","2018-06-13",99821.37,7.19,7.19]
["01/2019","170112","9063004055001","2015-11-06",28409.13,46.62,95.34]
["01/2019","200350","4123003975000","2018-01-18",2353871.32,444.61,449.9]
["01/2019","373080","9287000105004","2018-07-27",116045.89,5.49,5.49]
["01/2019","373080","9429000085009","2018-07-17",148582.15,7.79,7.79]
["01/2019","373040","0146000065000","2018-04-20",115597.77,12.65,12.65]
["01/2019","373066","6131000155003","2018-04-20",47990.4,5.25,5.25]
["01/2019","373066","6969000775000","2018-04-17",2030813.13,226.89,226.89]
["01/2019","373040","0837000175005","2018-04-16",31849.5,3.58,3.58]
["01/2019","373066","6849000215003","2018-04-17",251026.45,28.05,28.05]
["01/2019","789000","7107002805008","2005-08-30",70000,536.42,4040.26]
["01/2019","160065","9701023855004","2000-12-28",71393.82,744.29,7487.99]
["01/2019","154040","9701235805000","2015-09-19",659954.3,1134.12,2398.22]
["01/2019","250031","6001014225000","2013-01-29",29039354.02,95176.25,335450.5]
["01/2019","120259","8371000085008","2014-10-13",64931.65,82.11,214.37]
["01/2019","100001","9701153475007","2017-12-06",24215971.75,9898.91,10309.33]
["01/2019","120260","9701077635002","2016-03-30",131354.91,339.29,339.29]
["01/2019","170098","4141000025009","2018-08-17",269999.29,18.09,18.09]
["01/2019","154046","4921001765002","2016-06-21",5000.28,3.54,6.09]
["01/2019","785340","8185000075000","2015-10-19",6834.62,6.36,13.17]
["01/2019","154039","0255012395005","2016-12-19",89162.7,48.6,71.27]
["01/2019","154039","0255012245003","2016-12-19",164225.56,89.51,131.27]
["01/2019","201034","0311000035003","2013-07-05",263783.85,797.5,2626.44]
["01/2019","751500","6001001545001","2015-11-30",12584.64,11.22,22.57]
["01/2019","170021","9701038015007","2014-12-01",456236.11,999.71,2538.54]
["01/2019","170053","1973000015006","2016-06-30",197099.1,137.99,235.45]
["01/2019","255017","2521000405006","2014-02-12",107000,158.74,470.99]
["01/2019","420036","6001012465004","2014-12-22",3103526.03,6694.94,16795.04]
["01/2019","786810","9063000155001","2017-09-29",1836.04,0.53,0.59]
["01/2019","786810","9137000055004","2016-11-24",1449.29,0.82,1.23]
["01/2019","160176","1981000045003","2013-04-11",358318.94,1132.62,3871.82]
["01/2019","782320","3105000775006","2017-02-14",2323.37,1.14,1.59]
["01/2019","193103","3849003525007","2014-08-11",490485.89,648.07,1751.8]
["01/2019","170151","7107000095003","2012-08-30",4830.02,17.02,63.8]
["01/2019","785340","8161000255000","2015-11-29",168933.67,270.89,545.06]
["01/2019","170062","2531004005000","2017-07-10",136188.77,49.3,59.19]
["01/2019","170173","8373000025001","2016-07-30",138921.12,167.89,279.37]
["01/2019","160065","9701023795001","2000-12-28",69314.39,722.61,7269.89]
["01/2019","160065","9701023835003","2000-12-28",78156.27,814.78,8197.25]
["01/2019","193009","3935000025000","2002-09-05",135692.32,712.45,6517.09]
["01/2019","785350","8801005625001","2017-11-16",15625.44,3.84,4.07]
["01/2019","154040","9701239935006","2015-09-19",918200.2,1577.91,3336.66]
["01/2019","160036","3781000905000","2002-08-31",379767.08,3583.43,32805.73]
["01/2019","373062","6001000935000","2001-12-31",39260.11,214.92,2044.92]
["01/2019","373083","9701014955000","2016-12-06",431847.05,431.7,640.82]
["01/2019","153038","3849001645005","2018-11-22",1842816.49,12.08,12.08]
["01/2019","130091","0229000275000","2008-04-22",11805.22,40.1,244.65]
["01/2019","120258","6929000055008","2014-10-13",244344.9,554.79,1448.5]
["01/2019","170151","7121000045001","2012-10-30",506581.99,6347.55,6347.55]
["01/2019","160065","9701028165006","2000-12-28",76245.82,794.87,7996.88]
["01/2019","160065","9701023275008","2000-12-28",203735.98,2123.95,21368.4]
["01/2019","170098","5197000035005","2018-11-19",22302.67,0.29,0.29]
["01/2019","170188","8841000725007","2001-10-30",400244.02,3974.27,38180.88]
["01/2019","160065","9701028425008","2000-12-28",76245.82,794.87,7996.88]
["01/2019","160065","9701028435003","2000-12-28",76245.82,794.87,7996.88]
["01/2019","120259","8371000155006","2014-10-13",1526462.51,1930.21,5039.57]
["01/2019","160065","9701027905006","2000-12-28",76245.82,794.87,7996.88]
["01/2019","170021","9701050775008","2014-12-01",50202.39,110,279.33]
["01/2019","170021","9701049605005","2014-12-01",95991.07,210.33,534.1]
["01/2019","120258","7047000015002","2016-01-19",305510.16,464.67,900.88]
["01/2019","153176","7525000165005","2017-08-28",20604386.98,6548.37,7481.52]
["01/2019","160065","9707001205006","2005-05-02",1800000,7876.66,60726.82]
["01/2019","789310","7071000805006","2009-12-28",226700.48,1156.99,6005.57]
["01/2019","120259","8589001595005","2016-03-22",126413.2,179.38,331.58]
["01/2019","160065","9701023385008","2000-12-28",71393.82,744.29,7487.99]
["01/2019","070002","0105000195003","2016-07-12",224585.44,277.96,469.58]
["01/2019","400085","1219000725004","2018-12-18",3113030.85,14.48,14.48]
["01/2019","170098","4895000135002","2018-11-20",118715.01,1.48,1.48]
["01/2019","193112","9063000595001","2013-11-19",45386.44,127.15,393.13]
["01/2019","255004","0273000065003","2017-06-04",293724.71,259.09,259.09]
["01/2019","170164","7495000105007","2017-11-23",3319536.13,836.4,836.4]
["01/2019","160065","9701006695002","2000-12-28",150000,1563.75,15732.42]
["01/2019","160065","9701022835000","2000-12-28",76245.82,794.87,7996.88]
["01/2019","160065","9701006475002","2000-12-28",167485.51,1746.04,17566.35]
["01/2019","170098","4785000015003","2017-10-26",95681.39,45.46,49.05]
["01/2019","193118","7663000045009","2018-09-12",65500,3.13,3.13]
["01/2019","160065","9373000415000","2000-12-28",27276.23,284.36,2860.81]
["01/2019","170021","9701035895006","2014-12-01",462114.62,1012.58,2571.24]
["01/2019","789300","7563007385003","2013-11-22",2344130.37,3651.03,11272.32]
["01/2019","110404","9701153185009","2007-12-28",66946.23,420.89,2640.15]
["01/2019","160065","9701023495008","2000-12-28",56359.23,587.54,5911.11]
["01/2019","110404","9701063755000","2007-12-28",305848.82,1922.89,12061.74]
["01/2019","170021","9701042155004","2014-12-01",651529.94,1427.64,3625.17]
["01/2019","173030","6001015725007","2000-12-31",15000,87.05,875.37]
["01/2019","160065","9701024165001","2000-12-28",76245.82,794.87,7996.88]
["01/2019","170531","9701005245003","2016-12-07",17566565.52,17532.51,26001.02]
["01/2019","170021","9701050805004","2014-12-01",136537.62,299.19,759.71]
["01/2019","170048","1713000025005","2015-09-23",221444.51,799.48,799.48]
["01/2019","193116","2627000075001","2018-10-03",82244.81,2.84,2.84]
["01/2019","160065","9701006915002","2000-12-28",78656.59,819.99,8249.72]
["01/2019","080004","1527000855005","2001-09-27",343297.8,3427.16,33092.42]
["01/2019","120259","8589001405001","2016-07-04",81439.16,101.85,173.21]
["01/2019","158268","8675000595008","2016-09-28",552908.78,342.22,540.68]
["01/2019","158268","8675000755005","2016-09-28",201194.46,124.52,196.74]
["01/2019","158268","8675000505009","2016-09-28",17478.29,10.82,17.09]
["01/2019","158268","8675000485008","2016-09-28",93155.3,57.66,91.1]
["01/2019","158268","8675000875000","2016-09-28",359340,222.41,351.39]
["01/2019","158268","8675000325000","2016-09-28",337060.92,208.63,329.61]
["01/2019","080026","9165000555002","2016-10-18",654204.75,705.89,1095.6]
["01/2019","170021","9701051735000","2015-02-02",239771.14,500.94,1225.95]
["01/2019","170128","0427005225008","2018-09-24",55181.67,1.23,1.23]
["01/2019","160065","9701006625004","2000-12-28",235667.21,2456.83,24717.44]
["01/2019","160065","9701022875001","2000-12-28",76245.82,794.87,7996.88]
["01/2019","153080","2531002425001","2017-07-06",21653464.78,7916.49,9543.46]
["01/2019","170062","2627000035000","2015-07-09",301762.58,553.75,1228.72]
["01/2019","170021","9701030235008","2015-04-01",194638.69,388.36,917.63]
["01/2019","110001","9701031385003","2017-06-06",338582.92,238.71,296.69]
["01/2019","120260","9701088295003","2016-03-30",223490.29,314.23,577.27]
["01/2019","193118","7745000535004","2018-09-12",138415.54,6.61,6.61]
["01/2019","170021","9701051645000","2015-02-02",239771.14,500.94,1225.95]
["01/2019","170021","9701039285008","2015-04-01",122273.11,243.97,576.46]
["01/2019","060001","9701049305001","2014-12-04",388376.05,849.13,2152.45]
["01/2019","170098","4553000315006","2018-03-12",448017.17,113.66,113.66]
["01/2019","170021","9701031005006","2014-12-01",123566.46,270.76,687.53]
["01/2019","010001","9701156145008","2018-12-11",593749.5,3.71,3.71]
["01/2019","787000","9701043355007","2018-07-12",265997.78,26.33,26.33]
["01/2019","170151","6929000035007","2012-10-30",8637.13,108.22,108.22]
["01/2019","160065","9701006885006","2000-12-28",94891.06,989.24,9952.44]
["01/2019","170021","9701040915001","2014-12-01",123566.46,270.76,687.53]
["01/2019","133081","0561000035002","2014-05-15",51829.36,72.6,205.59]
["01/2019","783602","2531000345000","2018-10-30",18417892.31,213.09,213.09]
["01/2019","153115","6001000675009","2018-12-20",4338359.96,18.38,18.38]
["01/2019","170021","9701031275003","2014-12-01",304271.56,666.72,1692.99]
["01/2019","170021","9701044115000","2014-12-01",173253.9,379.64,964]
["01/2019","193120","1763000015006","2002-07-02",10563.01,100.69,930.82]
["01/2019","170151","6477000015004","2012-09-30",1003848.47,1941.83,7190.34]
["01/2019","010001","9701153535000","2018-12-11",874051.93,5.46,5.46]
["01/2019","170021","9701048135005","2014-12-01",422402.77,925.57,2350.28]
["01/2019","193105","0113000125006","2014-02-20",34612.59,51.1,151.02]
["01/2019","170164","7777000045005","2015-09-01",288360,503.94,1078.77]
["01/2019","158267","8507001425008","2016-09-28",329533.2,203.96,322.24]
["01/2019","158267","8507001005009","2016-09-28",1250887.72,774.23,1223.22]
["01/2019","158267","8507001245000","2016-09-28",79289.59,49.08,77.54]
["01/2019","158267","8507001095008","2016-09-28",83601.82,51.74,81.75]
["01/2019","158267","8507001365005","2016-09-28",200000,123.79,195.58]
["01/2019","170021","9701036345000","2014-12-01",414336.05,907.89,2305.4]
["01/2019","255004","9841000115000","2017-07-13",135938.25,104.97,104.97]
["01/2019","373031","0639000245007","2001-08-09",12439.72,125.18,1217.76]
["01/2019","373031","0639001005000","2001-08-09",12439.72,125.18,1217.76]
["01/2019","160065","9701040755004","2007-12-28",99813.23,627.53,3936.33]
["01/2019","170021","9701043295004","2014-12-01",364676.3,799.08,2029.09]
["01/2019","153056","5903000015007","2014-04-25",221327.61,313.99,898.43]
["01/2019","120259","7535001135000","2014-10-13",52148107.16,65941.09,172165.31]
["01/2019","170021","9701042755001","2014-12-01",399181.62,874.69,2221.08]
["01/2019","170021","9701042885002","2014-12-01",215434.93,472.06,1198.7]
["01/2019","255022","0013000115004","2001-08-01",26110.29,263.06,2562.41]
["01/2019","789330","7745000605002","2015-11-30",57741.97,92.49,185.98]
["01/2019","170021","9701052575006","2015-04-01",106067.75,211.64,500.06]
["01/2019","170021","9701040635009","2014-12-01",259755.28,569.18,1445.3]
["01/2019","170021","9701032685000","2015-02-24",489574.58,1005.39,2428.27]
["01/2019","170098","4659000025003","2018-04-26",77073.31,14.51,14.51]
["01/2019","170173","8137000015007","2015-11-11",646487.59,587.83,1198.03]
["01/2019","170021","9701043345001","2014-12-01",167122.39,366.2,929.88]
["01/2019","373037","0471001525004","2009-06-18",41168.4,124.18,680.02]
["01/2019","200113","2435000065004","2018-04-23",23799.03,2.55,2.55]
["01/2019","200119","8883000015005","2012-05-21",115604.57,237.38,925.21]
["01/2019","170021","9701046765001","2018-01-18",672624.78,230.84,230.84]
["01/2019","170021","9701044245000","2014-12-01",173253.9,379.64,964]
["01/2019","060004","2531001315008","2001-09-12",232404.03,2325.74,22508.95]
["01/2019","170021","9701052075003","2015-03-10",155207.55,315.22,754.9]
["01/2019","170021","9701043165003","2017-08-04",483677.25,294.81,345.07]
["01/2019","170021","9701038005001","2014-12-01",456236.11,999.71,2538.54]
["01/2019","110404","9701153015006","2007-12-28",66946.23,420.89,2640.15]
["01/2019","373031","0639001345005","2001-08-20",10312.68,103.59,1006.06]
["01/2019","158136","2531000115005","2001-09-20",279103.15,1553.5,15016.61]
["01/2019","170021","9701030845000","2016-02-02",418796.22,627.48,1203.93]
["01/2019","170021","9701031515004","2015-03-10",127811.21,259.58,621.65]
["01/2019","373031","0639000535005","2001-09-06",10312.68,103.3,1000.7]
["01/2019","170098","4115000025000","2018-11-27",371998.67,1.68,1.68]
["01/2019","170164","7591000045008","2018-04-03",2404992.54,235.71,235.71]
["01/2019","110001","9701031905007","2017-06-06",422402.77,297.81,370.14]
["01/2019","170021","9701040465006","2014-12-01",192899.81,422.68,1073.31]
["01/2019","200113","2577002065003","2018-04-23",145795.43,15.62,15.62]
["01/2019","373031","0639000625004","2001-08-17",12439.72,125.01,1214.71]
["01/2019","170021","9701044975009","2014-12-01",456236.11,999.71,2538.54]
["01/2019","373031","0639001125005","2001-09-06",12439.72,124.61,1207.1]
["01/2019","255004","0969000825004","2017-05-18",675959.81,630.17,630.17]
["01/2019","373055","4123003225000","2013-12-23",204455.92,312.73,951.29]
["01/2019","153079","7535000255001","2014-05-13",30595461.15,77046.22,218421.73]
["01/2019","170021","9701043245007","2015-04-01",225468.94,449.89,1062.99]
["01/2019","120628","0495000905005","2016-11-21",146587.61,83.59,125.81]
["01/2019","120256","2531001215003","2000-12-26",113821,1186.95,11945.09]
["01/2019","170062","2565000015005","2015-07-09",49190.14,90.26,200.29]
["01/2019","153079","7535000225005","2014-05-13",5658855.26,14250.26,40398.7]
["01/2019","255022","0009000065009","2015-12-01",179419.5,287.12,576.9]
["01/2019","373031","0639001235005","2001-08-20",10995.39,110.44,1072.66]
["01/2019","373031","0639000705008","2001-08-09",15947.61,160.47,1561.15]
["01/2019","373031","0639000755005","2001-08-09",15947.61,160.47,1561.15]
["01/2019","373031","0639000865005","2001-08-09",15438.15,155.34,1511.28]
["01/2019","160219","7565000135008","2018-07-04",4761991.82,283.6,283.6]
["01/2019","201035","0139005115002","2019-01-22",685660.73,0.13,0.13]
["01/2019","130126","0589000315005","2001-05-24",6722.35,68.48,674.04]
["01/2019","373031","0639000285009","2001-08-09",12439.72,125.18,1217.76]
["01/2019","170098","5371000065000","2018-08-02",791702.77,62.99,62.99]
["01/2019","170199","9609000035000","2014-10-06",80563.2,183.83,481.85]
["01/2019","120257","4111000325000","2018-11-20",4037169.28,28,28]
["01/2019","070023","9403000015007","2011-10-03",78988.66,320.78,1359.65]
["01/2019","170021","9701032265001","2014-12-01",423391.18,927.73,2355.78]
["01/2019","170021","9701033395006","2019-01-10",456066.83,0.48,0.48]
["01/2019","255014","0483000085004","2001-04-30",254729.48,2604.83,25731.4]
["01/2019","762300","5801000585005","2005-06-13",38000,296,2263.64]
["01/2019","789330","7745000355006","2015-11-30",15111.5,13.48,27.11]
["01/2019","255011","9901000025008","2010-11-04",389095.46,1789.89,8467.46]
["01/2019","170338","2225000015007","2013-11-20",307793.48,861.8,2663.28]
["01/2019","170062","2355000015005","2015-07-09",49652.53,91.12,202.18]
["01/2019","323011","6001016815000","2016-07-20",642073.86,437.93,734.89]
["01/2019","090018","7667000685000","2018-12-19",6157674.69,27.35,27.35]
["01/2019","373031","0639000595008","2001-08-09",12439.72,125.18,1217.76]
["01/2019","170048","1795000015004","2015-09-25",2718101.48,4644.6,9781.22]
["01/2019","080008","4675000045006","2016-01-21",597220.2,906.42,1754.72]
["01/2019","781330","5813000035009","2013-12-31",149888.96,228.18,691.43]
["01/2019","160219","7535001565004","2018-06-19",4573152.06,561.04,561.04]
["01/2019","170036","1065000015008","2016-05-04",207283.33,279.7,499.88]
["01/2019","153164","8841000115004","2013-07-30",22979430.52,66977.77,124313.43]
["01/2019","158478","2333000365005","2001-07-19",701992.91,3947.19,38523.49]
["01/2019","183023","2051000575009","2016-11-04",1354303.31,1424.03,2176.64]
["01/2019","113801","2431004605000","2017-10-31",561305.62,262.17,281.58]
["01/2019","160176","2531001675004","2013-04-22",167639.1,526.91,1792.69]
["01/2019","789330","7745000345000","2015-11-30",1668700.66,2673.12,5374.77]
["01/2019","170048","1815000015002","2015-10-08",77624.02,194.11,273.43]
["01/2019","170058","2627000015009","2017-05-09",100685.71,75.55,96.6]
["01/2019","080008","4959000065004","2016-01-21",583491,885.59,1714.39]
["01/2019","789330","7745000365001","2015-11-30",4604.09,4.11,8.26]
["01/2019","110404","9701062975007","2007-12-28",372254.85,2340.39,14680.59]
["01/2019","160176","2531003175009","2013-10-17",3001766.98,4772.74,14988.08]
["01/2019","762300","5801001365009","2005-06-13",38000,296,2263.64]
["01/2019","170127","5921000025000","2015-02-27",152636.7,174.16,419.87]
["01/2019","170163","7745000785000","2018-07-16",856241.56,45.36,45.36]
["01/2019","788310","0229000145000","2014-09-16",140000,323.99,858.71]
["01/2019","160036","3849000905003","2012-06-30",2806417.62,5661.48,21731.93]
["01/2019","160219","7565000145003","2018-06-12",151385.84,19.74,19.74]
["01/2019","785350","8801002365009","2017-11-16",68165.97,30.07,31.84]
["01/2019","783810","1621000065001","2018-01-25",27380.76,5,5.04]
["01/2019","160176","1981000085005","2013-04-11",3138357.72,9920.14,33911.58]
["01/2019","170127","6001004915004","2015-03-13",5719678.5,6453.82,15427.76]
["01/2019","110404","9701064545000","2007-12-28",234226.31,1472.6,9237.17]
["01/2019","130126","0597000045009","2001-05-24",19722.98,200.92,1977.59]
["01/2019","170026","0921006585000","2006-08-04",1007337.82,7166.53,50377.93]
["01/2019","170098","4079000075007","2018-08-03",151179.45,11.9,11.9]
["01/2019","781402","5833000015002","2018-05-29",2368427.69,193.29,193.29]
["01/2019","170164","7629000235002","2015-07-09",1523998.76,1242.93,2757.96]
["01/2019","160014","0255003655008","2008-03-18",2500000,8570.85,52734.45]
["01/2019","130095","0517000025000","2001-12-04",10570.25,58.12,555.34]
["01/2019","255013","4653000035000","2016-03-03",10229.31,8.26,15.49]
["01/2019","160488","6219000075007","2007-06-14",408471.38,2698.35,17713.29]
["01/2019","120260","9701076835008","2016-03-30",259295.44,669.76,669.76]
["01/2019","783810","1761001545002","2018-01-25",29029.79,5.3,5.34]
["01/2019","250104","6001014395003","2015-04-16",2585238.27,5095.58,11928.65]
["01/2019","170127","6001014365007","2015-01-27",32163562.22,67508.89,165807.33]
["01/2019","154040","9701059145007","2015-09-19",540867.29,929.46,1965.46]
["01/2019","193003","1477000025002","2018-05-30",14601.13,1.18,1.18]
["01/2019","170083","3907000015009","2012-06-04",60000,97.71,378.84]
["01/2019","110404","9701063775001","2007-12-28",101836.12,640.25,4016.1]
["01/2019","785340","8185000045003","2015-10-19",7573.76,7.04,14.59]
["01/2019","400067","9425000055000","2017-03-17",450215.82,376.46,507.42]
["01/2019","110404","9701062585004","2007-12-28",372254.85,2340.39,14680.59]
["01/2019","193004","1691000035006","2016-07-31",138413.9,93.04,154.68]
["01/2019","170127","5865000535004","2015-02-12",2557619.97,2952.78,7183.36]
["01/2019","170127","6001008345008","2015-02-28",18045.34,36.94,89.01]
["01/2019","170164","7667000635003","2016-03-01",3477599.02,5052.87,9492.01]
["01/2019","130129","8987000305002","2010-04-20",127664.38,279.2,1402.56]
["01/2019","150002","9701005925004","2000-12-26",838033.23,8739.21,87948.49]
["01/2019","130126","0589000335006","2001-05-24",1680.59,17.12,168.51]
["01/2019","170098","4353000035000","2017-12-18",37419.86,15.04,15.04]
["01/2019","160488","6475000035009","2004-10-21",744187.3,6079.9,48613.3]
["01/2019","789330","7745000655000","2015-11-30",57741.97,92.49,185.98]
["01/2019","160065","9701023345006","2000-12-28",71393.82,744.29,7487.99]
["01/2019","113801","2333001415006","2003-07-01",11579.68,103.56,901.45]
["01/2019","762300","5801000865008","2005-06-13",31000,241.47,1846.65]
["01/2019","170127","6001029355002","2015-02-23",24890,51.16,123.63]
["01/2019","170127","6001033675008","2003-08-19",20295.04,179.91,1552.85]
["01/2019","170127","6001033595004","2003-08-15",13953.27,123.78,1069.13]
["01/2019","170127","6001031885005","2015-02-23",51507.64,105.86,255.83]
["01/2019","170127","6001031475001","2015-02-23",44376.17,91.2,220.41]
["01/2019","170127","6001031155007","2015-02-23",28647.61,58.88,142.29]
["01/2019","170127","6001031195009","2015-02-23",29500.51,60.62,146.52]
["01/2019","170127","6001030905002","2015-02-23",38485.58,79.09,191.15]
["01/2019","170127","6001029615004","2015-02-23",42726.59,87.82,212.22]
["01/2019","170127","6001029425000","2015-02-23",96283.05,197.88,478.22]
["01/2019","170127","6001030705003","2015-02-23",30647.04,62.99,152.22]
["01/2019","781000","6001011505002","2017-04-24",26763.1,11.55,14.99]
["01/2019","170127","6001000505006","2015-08-31",237929.84,231.79,496.51]
["01/2019","170193","9047000745001","2015-12-09",162519.14,257.98,515.36]
["01/2019","110404","9701062375000","2007-12-28",305733.54,1922.16,12057.19]
["01/2019","158377","5139000015007","2016-10-27",14400787.78,8536.83,13143.2]
["01/2019","170127","6001005025002","2017-11-22",30982.56,13.37,14.08]
["01/2019","170127","6001005685002","2017-11-22",31545.88,13.61,14.34]
["01/2019","170127","6001030245002","2017-11-22",23096.09,9.97,10.5]
["01/2019","765705","6001056115009","2016-12-09",42757.01,23.69,35.07]
["01/2019","170021","9701031915002","2014-12-01",1044023.98,4043.63,5809.04]
["01/2019","193105","0145000035005","2014-02-20",49285.56,130.66,386.12]
["01/2019","154046","4921000505007","2016-06-16",150138.91,107.01,184.71]
["01/2019","193005","2051000875002","2016-09-30",1787062.52,1980.33,3123.22]
["01/2019","130074","8599000075005","2018-11-26",825666.24,8.64,8.64]
["01/2019","120628","0427000165007","2014-09-18",26452505.53,61131.81,161844.11]
["01/2019","170083","3597000145000","2001-11-05",327256.14,3246.35,31158.85]
["01/2019","110404","9701065035005","2007-12-28",234226.31,1472.6,9237.17]
["01/2019","110404","9701062915004","2007-12-28",372254.85,2340.39,14680.59]
["01/2019","110404","9701062925000","2007-12-28",372254.85,2340.39,14680.59]
["01/2019","255013","4375000045007","2016-03-03",5151.65,7.47,14.01]
["01/2019","070017","6001013305000","2015-03-04",5806577.68,5266.29,12658.04]
["01/2019","120258","7107000975003","2016-07-01",703661.57,883.42,1506.16]
["01/2019","200121","9373002085007","2014-05-29",203826.87,508,1428.24]
["01/2019","110404","9701063815003","2007-12-28",78178.77,491.51,3083.13]
["01/2019","110404","9701063835004","2007-12-28",76078.19,478.31,3000.29]
["01/2019","170048","1761002755000","2016-10-27",401206.89,237.84,366.17]
["01/2019","120258","7107001025009","2016-07-01",2428548.58,3048.96,5198.22]
["01/2019","170198","9571000475009","2017-01-31",345357.58,313.94,442.06]
["01/2019","160014","0283000055005","2007-06-01",2759077.8,10182.94,67041.77]
["01/2019","170128","0409000165009","2001-01-24",68819.4,714.44,7159.11]
["01/2019","170098","4767000075008","2018-05-17",697758.53,112.43,112.43]
["01/2019","170127","5869000115008","2015-02-12",2124.43,4.4,10.71]
["01/2019","785340","8161000445004","2015-11-29",79873.99,128.08,257.71]
["01/2019","080015","0023000485003","2018-12-19",617797.87,2.74,2.74]
["01/2019","090004","0921009085009","2016-11-04",71943.24,115.63,115.63]
["01/2019","170043","1389000415002","2018-06-20",184857.99,22.48,22.48]
["01/2019","170127","5819000315000","2017-11-22",194766.37,88.52,88.52]
["01/2019","160065","9373000615009","2000-12-28",89020.44,516.84,5199.77]
["01/2019","201033","0015000165008","2017-08-01",43451.13,26.69,31.34]
["01/2019","255018","1007000035001","2016-07-11",752583.39,519.42,878.22]
["01/2019","120256","3849002365006","2017-03-27",754285.04,618.5,825.48]
["01/2019","170188","8845000065000","2014-11-10",265473.76,590.73,1518.16]
["01/2019","158500","2413000495008","2013-08-16",113058.66,186.08,601.32]
["01/2019","170104","5613000025000","2015-09-28",3718.66,3.53,7.42]
["01/2019","120258","9131000075006","2014-10-13",1031154.08,1303.89,3404.32]
["01/2019","201035","0107000465007","2016-11-01",876865.54,926.27,1419.66]
["01/2019","373015","0139000905005","2016-12-12",123707.23,122.47,180.78]
["01/2019","120256","1389002715003","2013-12-28",314358.81,860.84,2612.26]
["01/2019","173030","6001017865000","2000-12-31",15000,87.05,875.37]
["01/2019","110404","9701064165002","2007-12-28",81555.34,512.74,3216.29]
["01/2019","255027","0339000015002","2015-11-27",488000,436.68,879.91]
["01/2019","120256","1389002795007","2013-12-28",250783.82,686.74,2083.96]
["01/2019","255013","4533000025003","2016-03-03",10229.31,8.26,15.49]
["01/2019","170127","5897000675009","2015-02-26",13761.51,28.22,68.07]
["01/2019","170127","5897000415007","2015-02-26",27523.01,56.43,136.13]
["01/2019","170127","5897000325008","2015-02-26",13761.51,28.22,68.07]
["01/2019","170127","5897000265005","2015-02-26",9135.54,18.74,45.19]
["01/2019","255027","9243000085001","2015-11-25",94000,84.29,170.08]
["01/2019","255027","9665000025005","2017-08-04",233000,142.02,166.23]
["01/2019","257003","0427000755009","2001-05-04",201676.64,1147.81,11331.68]
["01/2019","170048","1651000065003","2015-12-11",57602.57,91.25,182.03]
["01/2019","154046","4921000415008","2016-06-16",194723.2,138.78,239.56]
["01/2019","154046","4921000425003","2016-06-16",246026.86,175.34,302.67]
["01/2019","110404","9701063945004","2007-12-28",72876.17,458.17,2874.01]
["01/2019","030013","5705000685006","2016-05-17",2774194.08,3685.02,6517.69]
["01/2019","160140","9051000365002","2009-02-20",745629,2328.37,13157.37]
["01/2019","110404","9701063225001","2007-12-28",179519.71,1128.65,7079.71]
["01/2019","200402","0605000975000","2016-05-10",261249.85,349.98,622.5]
["01/2019","200402","0605003115002","2018-05-02",450673.67,81.27,81.27]
["01/2019","160488","6213000025000","2007-05-21",46779525.89,173113.25,1142552.67]
["01/2019","200100","9701047095000","2014-05-06",141423782.31,357739.41,1017843.2]
["01/2019","784810","0427004675000","2005-04-08",10000,43.97,340.6]
["01/2019","160140","9051000415000","2009-02-19",339095,1901.9,10750.2]
["01/2019","080020","9377000095008","2018-01-29",420000,135.88,135.88]
["01/2019","255027","9529000025002","2001-08-31",42000,234.53,2274]
["01/2019","160163","0409000155003","2016-04-25",3345622.6,2541.34,4574.4]
["01/2019","170127","5879000475001","2018-08-06",5660,0.43,0.43]
["01/2019","160140","9051000565001","2009-02-20",4350000,24390.96,137830.46]
["01/2019","110404","9701064015000","2007-12-28",77053.25,484.43,3038.74]
["01/2019","153061","4733000585001","2018-01-22",5985309.15,1108.95,1119.91]
["01/2019","080015","0009000275003","2018-12-19",683587.27,3.04,3.04]
["01/2019","423002","5249000245006","2001-04-25",249279.5,1420.77,14045.29]
["01/2019","170199","9373001045001","2016-03-23",85411.61,121.06,223.61]
["01/2019","170128","0443000075000","2011-10-03",23255.76,94.45,400.31]
["01/2019","153103","1639000045003","2015-01-30",95007.14,110.8,271.65]
["01/2019","158139","5811000015001","2017-03-29",16347358.67,9904.5,9904.5]
["01/2019","160140","9021000055001","2009-02-18",207860,649.46,3671.94]
["01/2019","110404","9701062395000","2007-12-28",305733.54,1922.16,12057.19]
["01/2019","193114","0535000035003","2015-02-12",2422245.5,5021.36,12215.72]
["01/2019","200396","2117000205003","2015-07-31",151180.48,151.51,331.34]
["01/2019","170104","5667000035005","2015-09-28",247683.36,235.04,493.95]
["01/2019","170021","9701049935005","2014-12-01",647616.41,1419.06,3603.39]
["01/2019","170042","1447000025000","2011-11-30",2121127.12,8414.83,34946.36]
["01/2019","170127","6001007465000","2015-03-18",9373.27,18.92,45.08]
["01/2019","170193","9167000075007","2012-09-17",191039.54,667.58,2484.74]
["01/2019","120260","9701076525009","2016-03-30",259295.44,364.58,669.76]
["01/2019","080021","1761002385009","2013-04-15",33303534.33,105054.59,358505.89]
["01/2019","785340","8105000905004","2015-11-29",2058685.2,1838.48,3699.23]
["01/2019","060001","9701049285000","2014-12-04",376192.09,822.49,2084.92]
["01/2019","255026","3187000065003","2011-05-16",288310.68,688.46,3060.48]
["01/2019","170173","8105000685004","2015-11-13",65000,105.91,215.55]
["01/2019","170199","9373001025000","2014-06-20",1348387.22,3312.59,9206.49]
["01/2019","090027","9701339255007","2017-01-09",21388.06,21.44,29.05]
["01/2019","193003","1559000615002","2017-11-30",4208653.13,980.89,1026.49]
["01/2019","173030","6001018025006","2000-12-31",15000,87.05,875.37]
["01/2019","160140","9131000105002","2009-03-11",782000,2428.56,13655.18]
["01/2019","255027","9619000035007","2015-11-28",121000,108.17,217.8]
["01/2019","255022","0009000045008","2010-04-15",1778063.11,4880.65,24554.06]
["01/2019","200122","2143000035000","2000-12-01",32024,186.7,1885.87]
["01/2019","170127","6001010535005","2018-07-19",52000,4.8,4.8]
["01/2019","170173","8077000015000","2015-12-01",1137089.61,1013.41,2036.18]
["01/2019","120261","0301000045001","2015-10-26",758262.8,1257.64,2592.18]
["01/2019","784810","0401000035002","2005-04-08",5000,21.99,170.3]
["01/2019","070010","2531000225005","2018-04-06",2840825.37,614.12,614.12]
["01/2019","170021","9701048955002","2017-09-27",694758.82,362.73,402.31]
["01/2019","255026","3213000065006","2012-02-14",2748741.45,10566.47,42696.36]
["01/2019","785340","8161000365000","2015-11-29",117494.88,188.41,379.1]
["01/2019","170021","9701047865000","2014-12-01",328711.53,720.28,1828.98]
["01/2019","170021","9701047955009","2014-12-01",431779.19,946.11,2402.45]
["01/2019","201061","0605000485003","2016-12-07",1368351.03,1365.69,2025.35]
["01/2019","443033","5631000015003","2014-08-07",218877.31,289.99,785.57]
["01/2019","170199","9301000045000","2010-10-25",441006.49,2035.83,9661.02]
["01/2019","170021","9701041195002","2017-09-27",1095533.83,571.97,634.38]
["01/2019","170128","0407000045007","2001-03-19",14027.93,144.4,1435.44]
["01/2019","070004","0427003575001","2016-12-14",10875045.85,10730.73,15810.83]
["01/2019","255026","3165000035006","2013-09-24",250646.09,724.92,2301.01]
["01/2019","170127","6001007315008","2015-03-18",9373.27,18.92,45.08]
["01/2019","170021","9701036485006","2014-12-01",327248.04,717.07,1820.84]
["01/2019","255022","0003000685008","2015-12-02",217354.99,347.48,697.67]
["01/2019","255022","0035000035001","2015-12-01",46261.75,74.03,148.75]
["01/2019","170127","6001006805001","2015-03-18",9373.27,18.92,45.08]
["01/2019","170127","6001005815003","2015-03-16",9373.27,18.95,45.21]
["01/2019","170021","9701030005002","2014-12-01",329419.12,721.83,1832.92]
["01/2019","255018","1071000125002","2016-07-13",431129.52,296.78,500.95]
["01/2019","170193","9047000455003","2018-11-14",87366.49,1.28,1.28]
["01/2019","160140","9151000065005","2009-03-20",286000,1590.67,8922.77]
["01/2019","193104","1447000095009","2015-01-28",1581.41,3.32,8.14]
["01/2019","343042","9067002795000","2004-12-23",13783,61.92,489.38]
["01/2019","160014","0001000165008","2000-11-16",346637.42,3637.27,36819.93]
["01/2019","255026","3193000015000","2013-09-13",350730.92,1020.63,3256.16]
["01/2019","170127","6001008295000","2015-03-20",12485.79,25.16,59.88]
["01/2019","120260","9701076055002","2016-03-30",216984.75,305.09,560.47]
["01/2019","010001","9701048415008","2017-09-27",1200228.18,626.64,695.01]
["01/2019","784810","0427002235002","2005-04-08",11000,48.37,374.66]
["01/2019","255026","3241000045000","2013-09-23",457361.3,1323.52,4203.02]
["01/2019","170127","6001011035006","2015-03-23",8848594.91,9904.58,23532.46]
["01/2019","020001","9701157845003","2018-04-24",579361.66,110.67,110.67]
["01/2019","193104","1389002885006","2014-06-10",470769.05,1164.16,3252.55]
["01/2019","170193","9007000035005","2012-09-17",32757.58,114.47,426.06]
["01/2019","130122","3573001435004","2017-10-19",165902587,44948.22,48815.06]
["01/2019","170098","4695000015004","2017-10-26",216600.39,57.31,61.84]
["01/2019","170151","7071000625008","2011-10-06",229032.51,3933.55,3933.55]
["01/2019","153063","0447000955002","2013-12-13",321592.79,494.8,1512.39]
["01/2019","400067","9373006715005","2015-12-01",1625487.28,2601.26,5226.54]
["01/2019","170021","9701046675002","2014-10-29",305214.85,685.09,1772.68]
["01/2019","160065","9701035935008","2014-12-01",204635.33,448.4,1138.61]
["01/2019","170021","9701036125000","2014-12-01",431779.19,946.11,2402.45]
["01/2019","170043","1411000025000","2018-06-20",95716.53,6.48,6.48]
["01/2019","170067","2785004345007","2015-06-18",92467.91,172.82,388.75]
["01/2019","170067","2785005055002","2018-08-20",41785.21,2.7,2.7]
["01/2019","255026","3125000025001","2013-09-11",114836.14,334.55,1068.3]
["01/2019","201039","9237000035000","2011-12-14",73536.5,667.53,667.53]
["01/2019","160065","9373000695002","2007-02-23",551016.5,2082.32,14011.74]
["01/2019","154047","8791000295002","2017-09-27",5061085.65,1471.59,1632.15]
["01/2019","170021","9701046475003","2014-09-30",317125.6,726.72,1911.2]
["01/2019","170021","9701045585000","2014-11-03",305214.85,682.62,1761.3]
["01/2019","154039","0255012205001","2016-12-19",70858666.16,38619.23,56637.82]
["01/2019","080003","0509000145004","2016-03-22",1499269.35,2127.43,3932.57]
["01/2019","130126","0589000065009","2000-04-01",20267.83,220.18,2303.68]
["01/2019","255018","1201000035005","2016-07-20",76055.65,51.87,87.05]
["01/2019","400082","6291000225001","2013-03-28",2134048.99,6793.95,23364.92]
["01/2019","120257","5213000025005","2018-11-20",2036227.27,14.12,14.12]
["01/2019","170021","9701035335000","2017-09-27",941533.83,491.58,545.21]
["01/2019","170021","9701034695003","2014-12-01",292482.96,640.89,1627.4]
["01/2019","170021","9701034785002","2018-01-18",471958.89,161.98,161.98]
["01/2019","080003","0501000115002","2017-07-18",181077.41,115.35,137.37]
["01/2019","290002","8105006125000","2016-07-27",1487863.78,1805.34,3011.71]
["01/2019","170021","9701052335005","2014-12-01",408405.57,894.9,2272.4]
["01/2019","170021","9701039815007","2014-12-01",408533.11,895.18,2273.11]
["01/2019","200120","9871000015007","2017-11-23",162133.94,38.81,40.85]
["01/2019","783602","2531000355006","2018-10-30",549431.08,5.07,5.07]
["01/2019","170021","9701050565003","2014-12-01",277100.04,607.18,1541.81]
["01/2019","170021","9701046185005","2014-09-26",317125.6,728.77,1920.86]
["01/2019","120260","9701075985006","2016-03-30",216984.75,305.09,560.47]
["01/2019","170021","9701045275000","2014-10-29",305214.85,685.09,1772.68]
["01/2019","130126","0407000075003","2000-04-01",29934.03,325.2,3402.36]
["01/2019","170070","3141000095001","2014-09-10",237683.07,552.37,1468.83]
["01/2019","120260","9701076045007","2016-03-30",216984.75,305.09,560.47]
["01/2019","170062","2531003135007","2012-10-24",139013.19,477.44,1751.02]
["01/2019","170127","6001013865006","2015-01-27",14960.18,31.4,77.12]
["01/2019","170127","6001016085001","2016-12-14",112608.57,61.88,91.18]
["01/2019","170127","6001016345003","2016-12-14",118614.36,65.18,96.04]
["01/2019","170021","9701038965005","2019-01-11",527544.14,0.51,0.51]
["01/2019","170021","9701039415009","2014-12-01",410127.32,898.67,2281.98]
["01/2019","170021","9701038735000","2017-09-27",693922.91,362.3,401.83]
["01/2019","170021","9701034095006","2017-02-09",999496.15,894,1248]
["01/2019","170021","9701034505000","2014-12-01",288813.24,632.85,1606.98]
["01/2019","170021","9701033145000","2017-09-27",848358.75,442.92,491.25]
["01/2019","170151","7071000455005","2014-11-27",228155.76,279.24,710.71]
["01/2019","170021","9701048065007","2014-12-01",668882.29,1465.66,3721.72]
["01/2019","170021","9701044705001","2014-10-22",207665.64,468.48,1217]
["01/2019","170021","9701045155005","2014-10-22",305214.85,688.56,1788.68]
["01/2019","170021","9701043795007","2014-12-01",408533.11,895.18,2273.11]
["01/2019","783601","1389003595001","2014-12-12",306794.71,666.79,1682.45]
["01/2019","170103","5705001475005","2014-02-19",29626.24,78.59,232.36]
["01/2019","170127","5819000435006","2015-01-23",22377.14,47.11,115.99]
["01/2019","170127","5819000425000","2015-01-23",50176.63,105.64,260.08]
["01/2019","170127","5819000725004","2015-01-23",11006.6,23.17,57.05]
["01/2019","170127","5819000445001","2015-01-23",27142.5,57.15,140.69]
["01/2019","120255","0427000625008","2013-06-03",309983.45,953.24,3184.23]
["01/2019","170048","1761001195001","2017-07-31",147540,90.88,106.81]
["01/2019","170098","4309000075005","2018-08-27",1234743.82,40.71,40.71]
["01/2019","160118","5403000115000","2000-11-27",5960728.49,34773.77,351446.58]
["01/2019","170021","9701031325000","2017-09-27",694758.82,362.73,402.31]
["01/2019","784320","0921002665000","2005-05-19",35000,274.04,2105.91]
["01/2019","130077","9109000375003","2017-08-03",287912.16,98,114.82]
["01/2019","110404","9701032615002","2017-08-09",812609.3,488.73,569.16]
["01/2019","170021","9701030955000","2017-08-04",484634.66,295.4,345.76]
["01/2019","200200","9701031045008","2018-05-04",273635.98,48.63,48.63]
["01/2019","080012","7659000145005","2016-03-11",706308.33,1014.82,1891.85]
["01/2019","170021","9701037855001","2017-06-06",437856.35,308.7,383.68]
["01/2019","170021","9701033605000","2017-09-27",848358.75,442.92,491.25]
["01/2019","170021","9701034005007","2017-09-27",694758.82,362.73,402.31]
["01/2019","170021","9701048155006","2014-12-01",788805.98,1728.43,4388.98]
["01/2019","170021","9701048195008","2014-12-01",409983.84,898.35,2281.18]
["01/2019","170021","9701041745002","2014-12-01",286768.42,628.36,1595.6]
["01/2019","170021","9701042135003","2014-12-01",525404.89,1151.27,2923.4]
["01/2019","170021","9701042635006","2017-08-04",729014.03,444.35,520.11]
["01/2019","170021","9701037505000","2014-12-01",277100.04,607.18,1541.81]
["01/2019","170021","9701037595000","2014-12-01",266732.67,584.46,1484.12]
["01/2019","170098","4123000505002","2018-03-05",5170428.36,1368.88,1368.88]
["01/2019","170098","4123001325008","2016-04-06",15655185.41,12159.85,22217.1]
["01/2019","060001","9701049495005","2014-12-09",506291.16,1102.83,2787.51]
["01/2019","080022","2705000155000","2000-06-02",614590,6615.05,68601.93]
["01/2019","158392","3233001285004","2017-03-16",5674575.08,2647.63,3572.2]
["01/2019","170098","4051000035005","2018-06-18",502428.35,34.63,34.63]
["01/2019","786810","9047000375000","2017-10-03",119351.46,61.15,67.43]
["01/2019","170098","4021000145003","2018-07-20",923798.57,46.99,46.99]
["01/2019","170112","9065000085000","2015-11-11",157653.44,257.4,524.59]
["01/2019","170128","0427005115008","2011-10-17",852518.16,3442.8,14521.46]
["01/2019","170021","9701036915000","2014-12-01",277100.04,607.18,1541.81]
["01/2019","170021","9701031975005","2014-12-01",283426.19,621.05,1577.01]
["01/2019","170021","9701030305006","2017-02-09",957417.37,856.36,1195.46]
["01/2019","170021","9701030745006","2014-12-01",175840.53,385.3,978.39]
["01/2019","170217","0443000135002","2011-09-23",496872,2025.86,8616.76]
["01/2019","120256","1779000075005","2016-12-20",1630193.97,887.02,1299.66]
["01/2019","153061","4733000085009","2009-10-06",884127,2579.11,13704.03]
["01/2019","783601","1389002015001","2014-12-12",186017.25,179.68,453.38]
["01/2019","130028","3105000485008","2002-07-03",3151696.21,30039.98,277638.92]
["01/2019","130122","3849003505006","2000-01-01",609442.65,6710.6,71115.23]
["01/2019","130122","3943000015005","2011-06-08",296777.31,1261.44,5564.78]
["01/2019","170112","9013000205002","2017-10-26",59802.32,15.82,17.07]
["01/2019","400063","3515000875003","2011-06-09",90032.36,382.53,1686.96]
["01/2019","160219","7823000175003","2018-06-14",4115734.25,527.52,527.52]
["01/2019","120260","9059000045003","2016-11-23",4305377.24,2447.43,3676.71]
["01/2019","200087","2051000715005","2010-02-22",41791.45,209.49,1070.08]
["01/2019","255002","2745000035004","2016-08-01",57445.02,69.24,115.02]
["01/2019","120260","9701075345007","2016-03-30",216984.75,305.09,560.47]
["01/2019","130122","3647000035000","2000-01-01",132933.15,1463.73,15511.83]
["01/2019","255017","2355000045001","2014-02-05",104000,154.95,461.33]
["01/2019","120260","9701075265003","2016-03-30",216984.75,305.09,560.47]
["01/2019","170157","7493000575007","2018-09-13",4902866.87,102.59,102.59]
["01/2019","130070","7935000205000","2000-09-14",168385.54,1784.04,18226.46]
["01/2019","080005","2051000365004","2004-07-27",86614.48,719.69,5846.16]
["01/2019","158312","5403003805007","2013-12-09",143579.71,397.6,1217.62]
["01/2019","158312","5403003675006","2013-12-09",114013.43,315.72,966.88]
["01/2019","158312","5403003545005","2013-12-09",227079.75,350.2,1072.47]
["01/2019","160219","7495000205001","2018-06-12",2666395.09,347.7,347.7]
["01/2019","080012","7927000255006","2017-09-13",21756.43,7.42,7.42]
["01/2019","788810","0255008365008","2011-05-24",171850.15,734.62,3257]
["01/2019","158369","1761000035000","2013-07-15",25621931.39,42909.69,140684.23]
["01/2019","170151","7107003235000","2012-08-30",16292.11,31.97,119.84]
["01/2019","130070","7691000265004","2005-04-25",177001.03,1392.78,10752.35]
["01/2019","010001","9701228085006","2018-12-11",786779.22,4.92,4.92]
["01/2019","070014","4865000165007","2016-01-21",566329.5,859.53,1663.96]
["01/2019","080014","8649000045009","2015-11-11",766260.25,1251.06,2549.73]
["01/2019","130027","2785001115000","2015-07-09",1345597.88,2469.22,5479]
["01/2019","765704","6001000225003","2015-06-01",8432244.63,8906.35,20253.84]
["01/2019","060001","9701048575005","2014-12-03",141018.41,308.55,782.58]
["01/2019","110404","9701061995004","2007-12-28",372254.85,2340.39,14680.59]
["01/2019","153045","1389009005001","2014-12-31",50200,59.9,149.48]
["01/2019","158320","1411000045000","2016-10-13",10853600.4,6571.04,10244.41]
["01/2019","170098","5049000155004","2016-10-18",6301827.65,3786.88,5877.52]
["01/2019","193129","6809000015005","2011-04-29",17212.53,74.27,332.05]
["01/2019","160219","7735000075006","2018-06-14",316439.26,40.56,40.56]
["01/2019","170098","4985000015006","2016-06-02",674415.82,489.18,854.1]
["01/2019","170098","4985000255007","2016-11-16",109941.7,113.46,171.55]
["01/2019","170103","5705001615001","2014-02-19",29626.24,78.59,232.36]
["01/2019","255006","1417000075006","2015-12-08",140496.16,446.3,446.3]
["01/2019","255006","1429000175004","2017-11-30",307231.44,71.6,74.93]
["01/2019","200053","7629000355008","2014-12-15",446334.37,539.03,1357.74]
["01/2019","170021","9701039695001","2019-01-08",350920.43,0.45,0.45]
["01/2019","158303","4881000035008","2018-03-13",12486549.9,1753.42,1753.42]
["01/2019","080014","8599000065000","2015-09-16",2509758.95,4325.16,9164.79]
["01/2019","170112","9137000325001","2000-04-20",142656.63,1545.4,16125.18]
["01/2019","200124","0803000315007","2016-05-04",1203882.38,904.7,1616.87]
["01/2019","170103","5705001545003","2014-02-19",29626.24,78.59,232.36]
["01/2019","784320","0921002315009","2005-05-02",102326.4,804.02,6198.77]
["01/2019","170098","5413000295005","2017-10-26",53925.14,27.65,27.65]
["01/2019","170127","5833011525007","2012-06-30",14604.37,52.91,203.07]
["01/2019","160219","7425000105006","2018-06-14",355771.6,45.6,45.6]
["01/2019","788310","0003000605004","2005-04-08",374404.39,1646.47,12752.35]
["01/2019","120256","3849002245000","2017-03-27",356909.42,292.66,390.6]
["01/2019","170112","9073000105001","2014-10-14",185782.86,421.52,1099.94]
["01/2019","193117","1153000215000","2012-07-16",112436.55,404.37,1542.65]
["01/2019","170104","5637000035003","2018-06-07",282688.59,38.46,38.46]
["01/2019","255008","5663000095005","2015-10-15",42440.24,71.14,147.77]
["01/2019","170163","7745000445005","2018-07-16",2905340.29,122.82,122.82]
["01/2019","158461","8083000675004","2017-08-14",2129490.83,703.66,815.34]
["01/2019","158461","8083001155004","2017-08-14",26618.95,8.79,10.19]
["01/2019","158461","8083000605006","2017-08-14",95279.16,31.48,36.48]
["01/2019","158461","8083000455004","2017-08-14",10245.06,3.38,3.92]
["01/2019","158461","8083000445009","2017-08-14",723508.52,239.08,277.02]
["01/2019","158461","8083000985003","2017-08-14",22907.14,7.57,8.77]
["01/2019","158335","9067003875008","2015-12-01",69356.28,110.99,223.01]
["01/2019","170388","9073000325001","2017-08-23",1975663.74,1143.44,1312.95]
["01/2019","160047","1389002405004","2018-12-07",9725286.11,39.35,39.35]
["01/2019","400061","2785000785002","2013-05-17",212211.35,658.41,2215.87]
["01/2019","200350","4123007385002","2018-08-27",70429.72,4.17,4.17]
["01/2019","253028","7107002115001","2001-02-09",401397.08,2314.89,23141.86]
["01/2019","110404","9701061805000","2007-12-28",559054.87,3514.81,22047.41]
["01/2019","153045","1389008985002","2014-12-31",75700,162.2,404.76]
["01/2019","160118","4733000335005","2000-06-24",713320.1,4261.7,44057.31]
["01/2019","170098","5293000175005","2018-12-03",51475.49,0.43,0.43]
["01/2019","170173","8105001295005","2015-05-15",380831.42,732.75,1684.44]
["01/2019","784320","0921002735008","2005-05-19",35000,274.04,2105.91]
["01/2019","153045","1389008025009","2014-12-31",164000,195.7,488.36]
["01/2019","153045","1389008305001","2014-12-31",387302.51,462.16,1153.3]
["01/2019","153045","1389011025006","2014-12-31",4828400,5761.58,14377.9]
["01/2019","153045","1389007665004","2014-12-31",2300,2.75,6.85]
["01/2019","153045","1389011855009","2014-12-31",266000,317.41,792.09]
["01/2019","170151","6643000455002","2018-09-10",1102815.67,54.17,54.17]
["01/2019","080012","7535007045002","2018-02-19",86271.33,13.81,13.82]
["01/2019","201033","0003004815003","2017-07-17",110613.56,70.65,84.22]
["01/2019","201033","0003004805008","2017-07-17",110613.56,70.65,84.22]
["01/2019","170104","5705000135006","2015-09-28",1897584.88,3233.31,6795.11]
["01/2019","160219","7535001805005","2018-06-26",655587.99,42.06,42.06]
["01/2019","120260","9701092655000","2016-03-30",658083.08,925.29,1699.82]
["01/2019","200112","1321000185008","2016-10-18",57435.01,34.52,53.57]
["01/2019","170053","1965000145006","2012-07-25",159025.79,569.6,2165.46]
["01/2019","090016","6001014235006","2018-11-28",45000905.37,442.73,442.73]
["01/2019","090018","7563007825003","2018-03-13",4435097.98,1118.3,1118.3]
["01/2019","153028","4031000055001","2016-12-16",922797.11,505.43,743.33]
["01/2019","781310","5703000155000","2017-05-23",50458.61,20.45,25.78]
["01/2019","170151","7099000255006","2012-03-29",14022.88,52.91,210.35]
["01/2019","120260","9701092535005","2016-03-30",658083.08,925.29,1699.82]
["01/2019","154041","0921000245003","2000-07-05",893228,5327.69,54990.62]
["01/2019","158413","4111000675001","2017-10-31",917264.5,428.41,460.14]
["01/2019","200126","5697000105005","2017-11-17",19278,4.72,4.99]
["01/2019","200126","5705000745009","2017-11-13",1141032.28,508.91,540.29]
["01/2019","170193","9067000725005","2016-03-31",3053506.92,4288.38,7871.96]
["01/2019","153045","1389011045007","2014-12-31",333700,398.19,993.68]
["01/2019","153045","1389008005008","2014-12-31",158800,189.49,472.87]
["01/2019","153045","1389011775005","2014-12-31",565500,674.79,1683.93]
["01/2019","153045","1389008605005","2014-12-31",14848300,31814.46,79392.34]
["01/2019","120260","9701092315005","2016-03-30",658083.08,925.29,1699.82]
["01/2019","120260","9701092325000","2016-03-30",661320.61,929.83,1708.18]
["01/2019","120260","9701089145005","2016-03-30",120116.31,168.89,310.26]
["01/2019","160047","1455000055008","2018-12-07",606772.44,4.41,4.41]
["01/2019","170067","2829000055000","2012-08-02",56947,203.24,770.25]
["01/2019","373031","0519000105000","2001-08-13",15438.15,86.45,840.6]
["01/2019","784330","0943000025004","2005-04-08",12000,52.77,408.72]
["01/2019","113801","2431004005003","2017-10-31",202310.38,94.49,101.49]
["01/2019","153032","4763000525000","2017-06-28",196046.17,131.23,159.5]
["01/2019","781310","5703000165006","2015-03-10",359161.48,406.23,972.87]
["01/2019","120260","9701088055002","2016-03-30",118151.24,166.12,305.18]
["01/2019","120260","9701088275002","2016-03-30",204528.68,287.57,528.29]
["01/2019","154041","0803000025009","2000-06-26",277900,1659.8,17154.04]
["01/2019","154041","0921000175005","2000-06-26",972825,5810.35,60049.94]
["01/2019","170053","2051000965001","2017-06-15",2100000,1449.98,1785.74]
["01/2019","120260","9701086995008","2016-03-30",202330.88,284.49,522.62]
["01/2019","784312","0615000065001","2005-04-08",71886.53,567.63,4396.49]
["01/2019","393031","5023000075007","2010-09-08",616269.57,1610.5,7754.49]
["01/2019","170127","6001007925000","2015-03-20",6248.85,12.59,29.97]
["01/2019","010001","9701157205004","2018-12-11",730768.63,4.57,4.57]
["01/2019","130095","0501000175005","2001-12-04",10570.25,58.12,555.34]
["01/2019","255002","2835000045009","2016-08-09",51327.92,61.2,100.98]
["01/2019","173039","6001015525008","2012-07-20",752200.06,1503.87,5728.34]
["01/2019","170151","6875000065000","2012-01-10",955399.9,2075.52,8493.87]
["01/2019","160014","0003000485009","2000-11-16",15899.93,166.83,1688.89]
["01/2019","400064","1351000085005","2001-10-31",112157.41,1113.5,10695.75]
["01/2019","193108","9399000015005","2017-07-24",100000.84,74.25,74.25]
["01/2019","193110","0803000075006","2014-06-02",260485.65,647.53,1816.72]
["01/2019","154041","0921003445003","2000-06-23",66458,397.11,4105.9]
["01/2019","170104","5611000025004","2015-09-28",122537.11,116.28,244.37]
["01/2019","784311","0535000225007","2017-02-15",2255164,2003.24,2769.2]
["01/2019","170127","6001035995000","2013-08-14",15293578.67,45247.1,146350.57]
["01/2019","120260","9701086955006","2016-03-30",197467.03,277.64,510.05]
["01/2019","120260","9701092145002","2016-03-30",518688.8,729.3,1339.77]
["01/2019","255022","0025000035004","2015-12-02",51432.26,82.23,165.09]
["01/2019","170151","6649000035002","2012-09-30",14537851.43,22442.46,83101.46]
["01/2019","160065","9701023075009","2000-12-28",76245.82,794.87,7996.88]
["01/2019","120260","9701088825002","2016-03-30",204528.68,287.57,528.29]
["01/2019","130128","0015000105005","2012-07-31",405742.7,1449.37,5497.21]
["01/2019","393029","2521000145004","2014-04-28",700279.73,1780.47,5086.69]
["01/2019","170098","4491000025004","2018-11-22",103116.29,1.21,1.21]
["01/2019","170053","2097000015001","2014-06-04",172800,238.91,669.6]
["01/2019","120260","9701091725005","2016-03-30",551854.91,775.92,1425.43]
["01/2019","120260","9701091925004","2016-03-30",518688.8,729.3,1339.77]
["01/2019","120260","9701087905002","2016-03-30",118151.24,166.12,305.18]
["01/2019","120260","9701087925003","2016-03-30",115835.03,162.87,299.2]
["01/2019","154040","9701016835001","2018-05-22",694145.98,107.57,107.57]
["01/2019","170021","9701039765000","2014-12-01",329419.12,721.83,1832.92]
["01/2019","154040","9701016875003","2018-05-22",694145.98,107.57,107.57]
["01/2019","154040","9701017855006","2018-05-15",904700.72,148.03,148.03]
["01/2019","120260","9701090925000","2016-03-30",591350.51,831.46,1527.45]
["01/2019","120260","9701090935006","2016-03-30",591350.51,831.46,1527.45]
["01/2019","120260","9701091005002","2016-03-30",591350.51,831.46,1527.45]
["01/2019","154040","9701019945002","2018-05-08",1212973.2,209.26,209.26]
["01/2019","170116","6001013095006","2014-02-10",1153356.17,3076.19,9136.07]
["01/2019","120260","9701075125007","2016-03-30",216984.75,305.09,560.47]
["01/2019","120260","9701091485004","2016-03-30",551854.91,775.92,1425.43]
["01/2019","120260","9701091575003","2016-03-30",548341.38,770.99,1416.36]
["01/2019","154040","9701022315006","2015-09-19",116718,111.7,236.21]
["01/2019","110404","9701061895000","2007-12-28",559054.87,3514.81,22047.41]
["01/2019","120260","9701087575002","2016-03-30",215137.59,302.49,555.7]
["01/2019","154040","9701024815006","2015-09-19",499689.71,858.71,1815.83]
["01/2019","170029","0735000075008","2016-05-02",46904.6,35.34,63.25]
["01/2019","120260","9701090535008","2016-03-30",619184.52,870.59,1599.34]
["01/2019","120260","9701090615001","2016-03-30",591350.51,831.46,1527.45]
["01/2019","154040","9701027535004","2015-09-19",1085869.4,1866.04,3945.95]
["01/2019","344042","6001012545008","2013-10-26",59987.95,94.89,296.74]
["01/2019","154040","9701025985002","2015-09-19",883051.79,1517.5,3208.93]
["01/2019","154040","9701054955000","2015-09-19",250994.6,240.21,507.96]
["01/2019","154040","9701058825004","2018-05-11",493552.9,83.25,83.25]
["01/2019","154039","0255011945001","2016-12-19",104305.9,56.85,83.37]
["01/2019","154039","0255010395008","2015-12-21",1745211.37,1523.92,3018.03]
["01/2019","154039","0255010115005","2015-12-21",720845.34,629.44,1246.57]
["01/2019","154039","0255010045007","2015-12-21",771727.96,673.87,1334.56]
["01/2019","154039","0255011015004","2015-12-21",305682.74,266.92,528.62]
["01/2019","154039","0255010795006","2015-12-21",6988546.08,6102.4,12085.43]
["01/2019","154039","0255010515003","2015-12-21",1927155.99,1682.79,3332.67]
["01/2019","154039","0255010425004","2015-12-21",1633834.29,1426.66,2825.42]
["01/2019","154039","0255010275002","2015-12-21",445407.27,388.93,770.25]
["01/2019","154039","0255011515007","2015-12-21",54498.89,47.59,94.25]
["01/2019","154039","0255011365005","2015-12-21",166958.8,145.79,288.73]
["01/2019","154039","0255011175001","2015-12-21",497271.54,434.22,859.94]
["01/2019","154039","0255010925007","2015-12-21",498126.94,434.96,861.42]
["01/2019","170128","0409000135002","2001-08-08",70978.44,714.32,6950.44]
["01/2019","154040","9701025455003","2015-09-19",891371.25,1531.81,3239.17]
["01/2019","154040","9701026515000","2015-09-19",909239.1,1562.51,3304.1]
["01/2019","154040","9701027215000","2015-09-19",636235.6,1093.35,2312.02]
["01/2019","154040","9701027395008","2015-09-19",900884.6,1548.16,3273.74]
["01/2019","154040","9701061105009","2018-05-10",466135.7,79.22,79.22]
["01/2019","154040","9701061155006","2018-05-10",479834.3,81.55,81.55]
["01/2019","170098","5103000025001","2018-11-27",7350,0.07,0.07]
["01/2019","781600","5703000195002","2018-05-29",801224.79,117.41,117.41]
["01/2019","154040","9701016595000","2018-05-22",694145.98,107.57,107.57]
["01/2019","154040","9701017515000","2018-05-24",694145.98,105.88,105.88]
["01/2019","154040","9701018965000","2018-05-14",904700.72,149.17,149.17]
["01/2019","154040","9701018975005","2018-05-14",904700.72,149.17,149.17]
["01/2019","154040","9701022045009","2015-09-19",41662.06,39.88,84.32]
["01/2019","154040","9701338385004","2015-09-19",499689.01,858.71,1815.83]
["01/2019","170127","6001010485008","2015-03-23",9618.53,19.33,45.93]
["01/2019","170127","6001010445006","2015-03-23",20612.27,41.43,98.43]
["01/2019","785810","8951000255004","2013-11-23",21565.75,33.56,103.59]
["01/2019","154040","9701017555002","2018-05-24",461769,70.44,70.44]
["01/2019","020001","9701155905009","2018-04-24",464404.75,88.71,88.71]
["01/2019","120260","9701089415002","2016-03-30",223490.29,314.23,577.27]
["01/2019","120260","9701088665005","2016-03-30",204528.68,287.57,528.29]
["01/2019","154040","9701015985000","2018-05-16",694145.98,112.71,112.71]
["01/2019","170188","8801001705000","2015-08-11",2251628.22,2234.1,4850.37]
["01/2019","120260","9701092995006","2016-03-30",97384.97,251.54,251.54]
["01/2019","120260","9701090195002","2016-03-30",202330.88,284.49,522.62]
["01/2019","120260","9701089515007","2016-03-30",204528.68,287.57,528.29]
["01/2019","154040","9701027035001","2015-09-19",636235.6,1093.35,2312.02]
["01/2019","154040","9701059895006","2015-09-19",585280.41,1005.79,2126.86]
["01/2019","154040","9701059955009","2015-09-19",585280.41,1005.79,2126.86]
["01/2019","154040","9701021725006","2015-09-19",41662.06,39.88,84.32]
["01/2019","154040","9701022715004","2015-09-19",110643,105.89,223.92]
["01/2019","154040","9701338165004","2015-09-19",666805.66,1145.89,2423.11]
["01/2019","154040","9701025265000","2015-09-19",660520.25,1135.09,2400.27]
["01/2019","154040","9701025315007","2015-09-19",945872.24,1625.46,3437.22]
["01/2019","154040","9701026375003","2015-09-19",1086192.8,1866.6,3947.13]
["01/2019","154040","9701060905001","2018-05-11",466135.7,78.63,78.63]
["01/2019","373031","0411000535002","2001-08-08",73593,740.64,7206.47]
["01/2019","154040","9701017305006","2018-05-24",694145.98,105.88,105.88]
["01/2019","154040","9701017915009","2018-05-15",904700.72,148.03,148.03]
["01/2019","154040","9701018255002","2018-05-15",899669.43,147.21,147.21]
["01/2019","154040","9701018405004","2018-05-15",899669.43,147.21,147.21]
["01/2019","170098","4111000275003","2018-08-03",52973.57,1.85,1.85]
["01/2019","170182","8849000035006","2011-12-06",17276705.25,143540.91,157795.42]
["01/2019","154040","9701059785006","2015-09-19",990714.98,1702.52,3600.17]
["01/2019","160065","9701022995007","2000-12-28",76245.82,794.87,7996.88]
["01/2019","154040","9701054605000","2013-09-19",629022.43,1824.34,5804.2]
["01/2019","154040","9701059485002","2015-09-19",673143.48,1156.78,2446.14]
["01/2019","120260","9701082125009","2016-03-30",150608.64,211.76,389.02]
["01/2019","120260","9701083975006","2016-03-30",704555.4,990.63,1819.86]
["01/2019","120260","9701084165008","2016-03-30",704555.4,990.63,1819.86]
["01/2019","120260","9701085515002","2016-03-30",56243.95,145.28,145.28]
["01/2019","154040","9701024965008","2015-09-19",665506.72,1143.66,2418.39]
["01/2019","154040","9701026095000","2015-09-19",1140502.44,1959.93,4144.49]
["01/2019","154040","9701027675000","2015-09-19",841055.6,1445.33,3056.32]
["01/2019","154040","9701336835002","2016-08-01",37561.9,25.21,41.88]
["01/2019","154040","9701336825007","2016-08-01",45074.28,30.26,50.26]
["01/2019","154040","9701336535009","2016-08-01",4444067.66,2983.05,4955.38]
["01/2019","154040","9701336225000","2016-08-01",906782.3,608.67,1011.11]
["01/2019","154040","9701336055007","2018-06-05",7394392.37,569.74,569.74]
["01/2019","154040","9701335905007","2018-06-04",1395492.38,108.42,108.42]
["01/2019","154040","9701336985004","2016-08-01",103670.85,69.59,115.6]
["01/2019","154040","9701336975009","2016-08-01",7512.38,5.05,8.38]
["01/2019","154040","9701054425001","2015-09-19",561304.45,964.59,2039.73]
["01/2019","120260","9701085585000","2016-03-30",56243.95,145.28,145.28]
["01/2019","154040","9701017165000","2018-05-24",694145.98,105.88,105.88]
["01/2019","154040","9701018165003","2018-05-15",899669.43,147.21,147.21]
["01/2019","154040","9701022595009","2015-09-19",65127.92,62.34,131.81]
["01/2019","154040","9701026745005","2015-09-19",637960.4,1096.32,2318.29]
["01/2019","154040","9701026915008","2015-09-19",909239.1,1562.51,3304.1]
["01/2019","201033","0013000215009","2017-07-28",464260.29,160.52,189.23]
["01/2019","120260","9701083585003","2016-03-30",704555.4,990.63,1819.86]
["01/2019","120260","9701083815009","2016-03-30",704555.4,990.63,1819.86]
["01/2019","120260","9701085205003","2016-03-30",294883.69,414.61,761.68]
["01/2019","120260","9701085275001","2001-11-30",56786.66,561.02,5363.94]
["01/2019","120260","9701086665008","2001-10-30",52584.7,522.14,5016.26]
["01/2019","160298","6001003055001","2015-10-28",69938.34,64.48,132.71]
["01/2019","120260","9701081755009","2016-03-30",154727.45,217.55,399.66]
["01/2019","120260","9701081895005","2016-03-30",147339.93,207.17,380.58]
["01/2019","120260","9701083875001","2016-03-30",704555.4,990.63,1819.86]
["01/2019","160298","5819000065004","2015-06-29",93.79,0.18,0.39]
["01/2019","786810","9137000035003","2016-11-24",1449.29,0.82,1.23]
["01/2019","154040","9701060785006","2015-09-20",549117.87,942.75,1992.2]
["01/2019","160065","9701029415006","2000-12-28",64492.12,672.34,6764.12]
["01/2019","782311","3573000045008","2017-06-30",325624.08,216.93,263.11]
["01/2019","154040","9701059175003","2015-09-19",673398.48,1157.22,2447.07]
["01/2019","120260","9701084685001","2016-03-30",319712.53,449.52,825.81]
["01/2019","120260","9701086175000","2016-03-30",65214.67,168.45,168.45]
["01/2019","787000","9701052205004","2017-04-17",187958.35,147.73,193.1]
["01/2019","120623","6001011145006","2015-07-28",230048,231.16,506.55]
["01/2019","120260","9701082775003","2016-03-30",651273.98,915.71,1682.23]
["01/2019","120260","9701083525000","2016-03-30",97384.97,251.54,251.54]
["01/2019","120260","9701084925002","2016-03-30",276481,388.74,714.15]
["01/2019","120255","0471002935001","2009-01-07",2117738.84,6697.07,38280.54]
["01/2019","785810","8815000545000","2015-11-23",606177.62,544.62,1100.54]
["01/2019","120260","9701081395002","2016-03-30",138230.37,194.36,357.05]
["01/2019","120260","9701081625008","2016-03-30",134775,189.5,348.12]
["01/2019","120260","9701082625001","2016-03-30",156055.53,219.42,403.09]
["01/2019","170021","9701029535001","2014-07-09",38851.83,52.49,144.42]
["01/2019","170127","5879000275002","2017-11-26",4120.16,1.75,1.84]
["01/2019","160488","6789000015007","2016-09-30",416489.16,257.03,405.37]
["01/2019","154040","9701061285007","2018-05-11",479834.3,80.94,80.94]
["01/2019","154040","9701061505007","2018-05-15",466135.7,76.27,76.27]
["01/2019","120260","9701081275007","2016-03-30",138230.37,194.36,357.05]
["01/2019","153031","7107002225001","2017-12-11",11360590,4551.98,4722.28]
["01/2019","158460","8061000275005","2015-10-06",2357650.21,2220.25,4640.4]
["01/2019","154040","9701060475007","2015-09-20",549117.87,942.75,1992.2]
["01/2019","090027","9701339145007","2017-01-09",1910.28,1.91,2.59]
["01/2019","170098","4565000015006","2018-11-22",136796.26,1.61,1.61]
["01/2019","183023","7107003555005","2016-11-07",5239745.71,5484.07,8359.68]
["01/2019","020001","9701058815009","2018-04-24",2494891.71,211.8,211.8]
["01/2019","170164","7825000065000","2016-12-05",134263.58,134.43,199.74]
["01/2019","120259","8371000255000","2014-10-13",1293788.87,1635.99,4271.4]
["01/2019","120260","9701087285004","2016-03-30",255072.34,358.64,658.85]
["01/2019","120260","9701087495009","2016-03-30",206348.97,290.14,533]
["01/2019","010001","9701155495005","2018-12-11",1229469.18,7.68,7.68]
["01/2019","170186","8713000435007","2011-03-31",1182601.57,5158.71,23283.35]
["01/2019","120260","9701084395003","2016-03-30",276481,388.74,714.15]
["01/2019","120260","9701084455006","2016-03-30",276481,388.74,714.15]
["01/2019","120260","9701085785000","2016-03-30",65214.67,168.45,168.45]
["01/2019","120260","9701092885006","2016-03-30",154727.45,217.55,399.66]
["01/2019","200123","1759000305006","2017-11-16",153442.6,37.7,39.92]
["01/2019","785800","8815000365001","2017-11-11",213492.86,102,102]
["01/2019","785810","8815000465006","2017-10-24",3027944.83,1565.84,1565.84]
["01/2019","787000","9701048905005","2018-01-08",397054.27,141.09,143.57]
["01/2019","170098","4123000545004","2015-10-21",721873.14,670.04,1385.89]
["01/2019","200061","8801000115005","2000-12-26",472197.31,2742.36,27598.22]
["01/2019","010001","9701153915007","2018-12-11",880195.92,5.5,5.5]
["01/2019","173030","6001017995001","2000-12-31",15000,87.05,875.37]
["01/2019","170036","1157000015003","2014-04-23",120000,306.07,876.67]
["01/2019","154051","4519000015002","2017-08-22",32581017.46,10606.01,12104.33]
["01/2019","130074","8801002265004","2018-11-26",1205978.63,7.03,7.03]
["01/2019","120260","9701077775009","2016-03-30",113095.34,159.01,292.12]
["01/2019","200360","7071001605000","2015-11-30",1157970,1854.97,3729.74]
["01/2019","373072","8801001875003","2016-07-27",160173.37,194.35,324.22]
["01/2019","120260","9701086825005","2016-03-30",255072.34,358.64,658.85]
["01/2019","120260","9701087165009","2016-03-30",211105.12,296.82,545.28]
["01/2019","010001","9701154425003","2018-12-11",755274.34,4.72,4.72]
["01/2019","020001","9701155825005","2018-04-24",464404.75,88.71,88.71]
["01/2019","784330","1113000045008","2016-04-14",68888.04,53.01,96.25]
["01/2019","787000","9701004735007","2017-06-07",51921.52,36.53,45.35]
["01/2019","010001","9701154065007","2018-12-11",755274.34,4.72,4.72]
["01/2019","010001","9701157775005","2018-12-11",1115972.28,6.97,6.97]
["01/2019","153103","1661000235003","2015-12-18",5727000,5016.31,9956.15]
["01/2019","080007","3901000045006","2014-09-16",2552000,5905.93,15653.03]
["01/2019","120259","8841001375000","2017-05-24",1646546.74,665.81,838.49]
["01/2019","010001","9701153835003","2018-12-11",880195.92,5.5,5.5]
["01/2019","154040","9701238305009","2018-05-24",694145.98,105.88,105.88]
["01/2019","160065","9701029005002","2000-12-28",71393.82,744.29,7487.99]
["01/2019","120260","9701083855000","2016-03-30",704555.4,990.63,1819.86]
["01/2019","010001","9701156135002","2018-12-11",593749.5,3.71,3.71]
["01/2019","010001","9701156585008","2018-12-11",732603.89,4.58,4.58]
["01/2019","010001","9701157335005","2018-12-11",730767.63,4.57,4.57]
["01/2019","200116","6001016985002","2018-06-18",425266.56,29.31,29.31]
["01/2019","373083","9701014945004","2012-01-25",1954961.82,7578.39,30846.06]
["01/2019","010001","9701155465009","2018-12-11",1229469.24,7.68,7.68]
["01/2019","120260","9701078005002","2016-03-30",113095.34,159.01,292.12]
["01/2019","170021","9701029525006","2014-07-09",38773.43,52.38,144.13]
["01/2019","255022","0043000025007","2010-04-15",226490.55,621.7,3127.71]
["01/2019","173030","6001017325006","2000-12-31",15000,87.05,875.37]
["01/2019","020001","9701043045008","2018-04-24",2067449.83,394.91,394.91]
["01/2019","390004","9701315065003","2014-08-19",20841608.48,49177.23,132353.87]
["01/2019","264006","9701155095007","2017-08-24",128741.75,41.38,47.47]
["01/2019","120256","2531000745009","2000-12-26",21339,222.53,2239.45]
["01/2019","170127","5879000285008","2017-11-26",4120.16,1.75,1.84]
["01/2019","787000","9701014595003","2017-03-06",1507414.87,1287.3,1753.94]
["01/2019","120260","9701078785008","2016-03-30",149432.72,385.98,385.98]
["01/2019","153056","5865000115005","2017-01-25",130569714.98,66807.1,94613.39]
["01/2019","173030","6001017135002","2000-12-31",15000,87.05,875.37]
["01/2019","170188","8791000375006","2015-08-13",82645.48,146.98,318.67]
["01/2019","120260","9701084905001","2016-03-30",276481,388.74,714.15]
["01/2019","443033","3437000125009","2014-03-27",935.77,1.36,3.93]
["01/2019","170151","6225000015009","2014-06-30",7287258.28,7904.3,21852.14]
["01/2019","255009","9473000105007","2015-08-19",888000,1570.57,3391.62]
["01/2019","120260","9701079495003","2016-03-30",149432.72,385.98,385.98]
["01/2019","120260","9701078155004","2016-03-30",131806.31,340.45,340.45]
["01/2019","170053","2185000015004","2016-06-30",202017.02,141.43,241.33]
["01/2019","010001","9701154625002","2018-12-11",729777.17,4.56,4.56]
["01/2019","010001","9701154685005","2018-12-11",729777.17,4.56,4.56]
["01/2019","010001","9701154865003","2018-12-11",735662.64,4.6,4.6]
["01/2019","090026","9701052605002","2017-09-26",216826.2,113.56,126.07]
["01/2019","120260","9701078175005","2016-03-30",116971.38,302.14,302.14]
["01/2019","200116","5805000135002","2018-06-18",422079.19,29.09,29.09]
["01/2019","173030","6001017975000","2000-12-31",15000,87.05,875.37]
["01/2019","323004","7107000275001","2016-07-20",3792811.24,4645.09,7794.87]
["01/2019","120260","9701080815008","2016-03-30",113095.34,159.01,292.12]
["01/2019","323009","3849003135004","2016-07-20",3564026.05,2430.89,4079.24]
["01/2019","170127","6001028225008","2015-02-20",349658.4,401.16,971.24]
["01/2019","200119","8933000155001","2013-01-28",189673.81,346.38,1221.34]
["01/2019","120260","9701080525000","2016-03-30",636582.54,895.05,1644.28]
["01/2019","120260","9701079745000","2016-03-30",149432.72,385.98,385.98]
["01/2019","364102","6291000385009","2017-10-26",54416604.68,14399.71,15537.09]
["01/2019","010001","9701155775008","2018-12-11",593749.5,3.71,3.71]
["01/2019","120260","9701078985007","2016-03-30",149432.72,385.98,385.98]
["01/2019","120260","9701078335002","2016-03-30",132913.43,343.31,343.31]
["01/2019","173030","6001017235007","2000-12-31",15000,87.05,875.37]
["01/2019","170188","8773000105000","2015-08-14",405010.1,719.6,1559.18]
["01/2019","120260","9701085975003","2016-03-30",65214.67,168.45,168.45]
["01/2019","010001","9701158665009","2018-12-11",1115972.19,6.97,6.97]
["01/2019","170127","5879001335009","2018-08-15",4990,0.34,0.34]
["01/2019","170127","5879001355000","2018-08-14",4990,0.35,0.35]
["01/2019","020001","9701156785007","2018-04-24",461775.45,88.21,88.21]
["01/2019","154040","9701015955003","2018-05-16",694145.98,112.71,112.71]
["01/2019","120260","9701079485008","2016-03-30",149432.72,385.98,385.98]
["01/2019","160014","0661000025003","2008-09-30",655617.6,2131.82,12497.96]
["01/2019","785810","8805000025009","2012-03-12",259727.01,987.07,3949.14]
["01/2019","200372","8841000335004","2016-11-30",240887.46,243.15,362.93]
["01/2019","120260","9701078515000","2016-03-30",131354.91,339.29,339.29]
["01/2019","154040","9701016145005","2018-05-18",694145.98,110.98,110.98]
["01/2019","255017","2535002925007","2014-02-11",1268000,1882.33,5587.62]
["01/2019","120260","9701081745003","2016-03-30",154727.45,217.55,399.66]
["01/2019","120260","9701080675001","2016-03-30",113095.34,159.01,292.12]
["01/2019","120260","9701080165003","2016-03-30",149432.72,385.98,385.98]
["01/2019","020001","9701156575002","2018-04-24",464404.75,88.71,88.71]
["01/2019","193121","0001001175007","2000-12-26",12367.03,128.96,1297.87]
["01/2019","153038","3849001955004","2018-11-09",2468294.17,22.75,22.75]
["01/2019","114622","6969000385007","2018-11-21",169669.95,2.05,2.05]
["01/2019","193124","8531000035004","2015-08-03",77110.86,138.38,302.04]
["01/2019","200354","9113000225000","2016-12-28",1368045.17,734.5,1068.17]
["01/2019","255015","1921000075006","2015-09-01",1853000,1803.49,3860.64]
["01/2019","255027","9679000045006","2015-11-28",19000,16.98,34.2]
["01/2019","120260","9701081035006","2016-03-30",132222.61,185.91,341.53]
["01/2019","120260","9701081055007","2016-03-30",138230.37,194.36,357.05]
["01/2019","120260","9701081075008","2016-03-30",159675.76,224.51,412.44]
["01/2019","120260","9701081095009","2016-03-30",138230.37,194.36,357.05]
["01/2019","120260","9701081115000","2016-03-30",131900.44,185.46,340.7]
["01/2019","120260","9701081535009","2016-03-30",134775,189.5,348.12]
["01/2019","120260","9701081955008","2016-03-30",147778.8,207.78,381.71]
["01/2019","120260","9701082375005","2016-03-30",147778.8,207.78,381.71]
["01/2019","120260","9701083645006","2016-03-30",704555.4,990.63,1819.86]
["01/2019","120260","9701082165000","2016-03-30",150142.1,211.1,387.81]
["01/2019","120260","9701082585000","2016-03-30",147339.93,207.17,380.58]
["01/2019","010001","9701156275009","2018-12-11",732603.89,4.58,4.58]
["01/2019","010001","9701156295000","2018-12-11",732603.89,4.58,4.58]
["01/2019","200340","9701058505000","2018-10-22",45328576,1110.65,1110.65]
["01/2019","201033","0003004415005","2017-07-17",205568.57,73.11,87.16]
["01/2019","373083","9701014855005","2016-12-22",184404.85,179.57,262.61]
["01/2019","373083","9701015605002","2016-12-26",47720.61,46.16,67.26]
["01/2019","373083","9701015585001","2016-12-23",47699.13,46.37,67.75]
["01/2019","170205","0145000435003","2011-09-30",50682.07,206.07,874.36]
["01/2019","170205","0145000575000","2017-09-27",340446.32,177.75,197.14]
["01/2019","170053","2051001905002","2014-08-21",29600,69.75,187.51]
["01/2019","153038","3849001345001","2018-11-20",158209.26,1.1,1.1]
["01/2019","153038","3849001685007","2018-11-22",1430483.83,9.38,9.38]
["01/2019","153038","3849001695002","2018-11-22",422804.89,2.77,2.77]
["01/2019","153038","3849001675001","2018-11-09",3813664.28,35.14,35.14]
["01/2019","153038","3849002525003","2018-11-29",15777570.68,150.41,150.41]
["01/2019","153038","3849001985000","2018-11-09",4666031.43,43,43]
["01/2019","255005","3905000025008","2010-09-10",51378.01,134.17,645.64]
["01/2019","255005","3905000035003","2013-12-13",92935.04,142.99,437.06]
["01/2019","130122","3931000035002","2000-01-01",56472,621.82,6589.66]
["01/2019","170083","3953000075005","2000-01-01",38053.39,233.35,2472.94]
["01/2019","130058","4051000085002","2015-02-05",928695.39,1078.05,2633.61]
["01/2019","170098","4051000095008","2018-06-18",44090.15,5.46,5.46]
["01/2019","170098","4123003195004","2017-08-03",15000000,5105.32,5981.79]
["01/2019","170098","4123003365007","2016-04-07",465361.2,361.04,659.14]
["01/2019","170127","5879001175001","2018-08-15",5660,0.39,0.39]
["01/2019","160298","5883000055000","2015-10-26",560.1,0.92,1.91]
["01/2019","080014","8815001725001","2016-05-20",558748.18,739.48,1304.77]
["01/2019","200354","9073001145007","2016-12-30",168877.6,72.12,104.68]
["01/2019","786810","9137001345006","2016-11-24",161431.54,164.51,246.92]
["01/2019","255027","9417000045003","2015-11-27",74000,66.22,133.43]
["01/2019","154040","9701016175001","2018-05-18",694145.98,110.98,110.98]
["01/2019","154040","9701016185007","2018-05-18",694145.98,110.98,110.98]
["01/2019","154040","9701016195002","2018-05-18",694145.98,110.98,110.98]
["01/2019","154040","9701016215003","2018-05-18",694145.98,110.98,110.98]
["01/2019","154040","9701016225009","2018-05-18",694145.98,110.98,110.98]
["01/2019","154040","9701016235004","2018-05-18",694145.98,110.98,110.98]
["01/2019","154040","9701016245000","2018-05-18",694145.98,110.98,110.98]
["01/2019","373083","9701014765006","2016-12-21",124377.02,121.32,177.59]
["01/2019","373083","9701029745006","2016-12-23",47720.61,46.39,67.78]
["01/2019","193002","9701224465009","2012-05-14",189108,699.4,2733.19]
["01/2019","193002","9701224485000","2002-07-05",387579.6,2056.64,19002.05]
["01/2019","787000","9701224615000","2017-05-09",236894.2,177.76,227.28]
["01/2019","170021","9701329795009","2014-03-11",663142.48,967.68,2832.76]
["01/2019","170021","9701237885001","2015-05-26",5759856.7,6114.87,13959.07]
["01/2019","130081","9797000045000","2006-07-04",17426.42,69.53,491.98]
["01/2019","201033","0003004315000","2017-07-17",2701338.55,1725.24,2056.65]
["01/2019","154044","0107000545000","2008-05-06",7799718.62,47395.72,288176.34]
["01/2019","170211","0255007875002","2014-08-11",229243.48,302.9,818.76]
["01/2019","400062","0255007895003","2013-01-18",64561.41,118.49,419.52]
["01/2019","400062","0255007915004","2013-01-18",69910.81,128.3,454.28]
["01/2019","070029","0605001135006","2000-01-01",1562453,17204.24,182321.02]
["01/2019","130026","1353000095007","2017-12-10",4893.64,1.1,1.14]
["01/2019","183023","2531007345006","2019-01-16",38053.2,0.01,0.01]
["01/2019","153038","3849006685005","2018-11-20",47063.18,0.59,0.59]
["01/2019","170098","5249000515003","2018-11-13",234733.29,3.52,3.52]
["01/2019","153056","5819000865000","2017-03-20",2631768.07,1218.43,1637.46]
["01/2019","153056","5865000255001","2017-01-24",2491262.55,1276.93,1810.13]
["01/2019","153056","5865000065008","2017-01-25",18380713.16,9404.65,13319.03]
["01/2019","153056","5865000275002","2017-01-27",6842182.89,3488.52,4931.07]
["01/2019","170127","5879001795000","2017-11-24",4120.16,1.77,1.86]
["01/2019","170127","5879001855002","2018-08-17",5660,0.38,0.38]
["01/2019","170127","5879001875003","2018-08-06",5660,0.43,0.43]
["01/2019","170127","5879001935006","2018-08-17",5660,0.38,0.38]
["01/2019","170127","5879001975008","2018-08-17",5660,0.38,0.38]
["01/2019","170127","5879001995009","2017-11-26",4120.16,1.75,1.84]
["01/2019","153056","5925000015008","2017-03-20",25935205.22,12007.29,16136.64]
["01/2019","200354","9073000965000","2016-10-14",1349873.53,816.03,1271.08]
["01/2019","120260","9373000205005","2015-10-01",7930982.45,7504.53,15738.96]
["01/2019","173030","9701157555005","2000-12-31",12997.88,75.43,758.53]
["01/2019","173030","9701157425004","2004-11-30",407159.3,1837.86,14586.12]
["01/2019","090026","9701058435001","2017-09-26",344875.38,80.27,89.12]
["01/2019","120260","9701079415000","2016-03-30",149432.72,385.98,385.98]
["01/2019","120260","9701079435000","2016-03-30",149432.72,385.98,385.98]
["01/2019","120260","9701078145009","2016-03-30",131806.31,340.45,340.45]
["01/2019","120260","9701079045008","2016-03-30",149432.72,385.98,385.98]
["01/2019","120260","9701079065009","2016-03-30",149432.72,385.98,385.98]
["01/2019","120260","9701079085000","2016-03-30",149432.72,385.98,385.98]
["01/2019","120260","9701079105000","2016-03-30",149432.72,385.98,385.98]
["01/2019","120260","9701079125001","2016-03-30",149432.72,385.98,385.98]
["01/2019","120260","9701079245007","2016-03-30",149432.72,385.98,385.98]
["01/2019","010001","9701158805005","2018-12-11",1115972.19,6.97,6.97]
["01/2019","154040","9701016255005","2018-05-18",694145.98,110.98,110.98]
["01/2019","120260","9701078445002","2016-03-30",131806.31,340.45,340.45]
["01/2019","120260","9701078465003","2016-03-30",131806.31,340.45,340.45]
["01/2019","120260","9701078485004","2016-03-30",131354.91,339.29,339.29]
["01/2019","120260","9701078505005","2016-03-30",131354.91,339.29,339.29]
["01/2019","154040","9701016275006","2018-05-18",694145.98,110.98,110.98]
["01/2019","154040","9701016285001","2018-05-18",694145.98,110.98,110.98]
["01/2019","154040","9701016295007","2018-05-18",694145.98,110.98,110.98]
["01/2019","154040","9701016305002","2018-05-18",694145.98,110.98,110.98]
["01/2019","154040","9701016315008","2018-05-18",461769,73.83,73.83]
["01/2019","154040","9701016335009","2018-05-18",694145.98,110.98,110.98]
["01/2019","154040","9701016345004","2018-05-18",694145.98,110.98,110.98]
["01/2019","154040","9701016355000","2018-05-18",694145.98,110.98,110.98]
["01/2019","120260","9701078545007","2016-03-30",131806.31,340.45,340.45]
["01/2019","154040","9701016365005","2015-09-19",694145.98,1192.88,2522.47]
["01/2019","154040","9701016395001","2018-05-18",694145.98,110.98,110.98]
["01/2019","154040","9701016405007","2018-05-18",694145.98,110.98,110.98]
["01/2019","154040","9701016415002","2018-05-18",694145.98,110.98,110.98]
["01/2019","154040","9701016425008","2018-05-21",694145.98,108.42,108.42]
["01/2019","154040","9701016435003","2018-05-21",694145.98,108.42,108.42]
["01/2019","154040","9701016445009","2018-05-22",694145.98,107.57,107.57]
["01/2019","120260","9701078565008","2016-03-30",137917.2,198.39,198.39]
["01/2019","120260","9701078605000","2016-03-30",130237.94,187.35,187.35]
["01/2019","120260","9701078625000","2016-03-30",149432.72,385.98,385.98]
["01/2019","154040","9701016455004","2018-05-22",694145.98,107.57,107.57]
["01/2019","154040","9701016475005","2018-05-22",694145.98,107.57,107.57]
["01/2019","154040","9701016485000","2018-05-22",694145.98,107.57,107.57]
["01/2019","154040","9701016495006","2018-05-22",694145.98,107.57,107.57]
["01/2019","154040","9701016505001","2018-05-22",694145.98,107.57,107.57]
["01/2019","154040","9701016515007","2018-05-22",694145.98,107.57,107.57]
["01/2019","154040","9701016535008","2018-05-22",694145.98,107.57,107.57]
["01/2019","120260","9701078665002","2016-03-30",149432.72,385.98,385.98]
["01/2019","120260","9701078705004","2016-03-30",149432.72,385.98,385.98]
["01/2019","020001","9701339305004","2018-04-24",7966184.86,1521.64,1521.64]
["01/2019","020001","9701054395005","2018-04-24",36940167.53,3929.63,3929.63]
["01/2019","170021","9701007465000","2018-11-29",3504691.4,33.41,33.41]
["01/2019","110161","9701243295008","2008-12-26",10711383.05,61031.05,349938.45]
["01/2019","200247","9701243305003","2012-03-26",3057497.81,11550.44,45973.24]
["01/2019","200247","9701243285002","2015-04-10",1106257.59,2191.22,5148.72]
["01/2019","170021","9701342915004","2018-11-28",4247067.54,41.78,41.78]
["01/2019","010001","9701223165001","2018-12-11",116686.02,0.73,0.73]
["01/2019","193121","0011000035004","2014-08-06",22330,53.16,144.08]
["01/2019","170211","0255007645007","2018-09-27",595000,22.69,22.69]
["01/2019","277001","0255007935005","2013-01-18",72098.13,132.31,468.49]
["01/2019","784312","0615000485000","2005-04-08",53940.71,841.38,3298.95]
["01/2019","255018","1075000075008","2016-07-13",92413.2,63.62,107.38]
["01/2019","154048","1077000335006","2004-12-20",292200.75,1313.69,10387.08]
["01/2019","170043","1389005555007","2018-06-20",193159.2,23.49,23.49]
["01/2019","170053","2027000195009","2012-06-30",81694.19,295.93,1135.92]
["01/2019","170067","2785003665008","2016-12-07",1827216.78,1823.67,2704.54]
["01/2019","120256","3001000155009","2000-12-26",57994.49,336.82,3389.57]
["01/2019","120256","3001000175000","2000-12-26",495568.74,2878.1,28964.2]
["01/2019","782320","3105001625008","2017-02-14",130982.92,64.65,89.82]
["01/2019","080023","3213000125009","2014-08-15",524341.93,1240.62,3346.22]
["01/2019","153038","3849001325000","2018-11-22",528976.5,3.47,3.47]
["01/2019","153038","3849001595008","2018-11-20",1275932.35,15.89,15.89]
["01/2019","153038","3849001625004","2018-11-20",1161167.92,8.05,8.05]
["01/2019","153038","3849002035006","2018-11-22",3181799,20.86,20.86]
["01/2019","160298","5865001165006","2015-09-22",12379.91,11.81,24.93]
["01/2019","170127","5879001255005","2018-08-06",5660,0.43,0.43]
["01/2019","170127","5879001415002","2018-08-06",5660,0.43,0.43]
["01/2019","170127","5879001435003","2018-08-06",5660,0.43,0.43]
["01/2019","170127","5879001495006","2018-08-17",5660,0.38,0.38]
["01/2019","170127","5879001555009","2018-08-06",5660,0.43,0.43]
["01/2019","170127","5879001695005","2018-08-17",5660,0.38,0.38]
["01/2019","250059","6001015235000","2000-12-26",29529.95,171.5,1725.92]
["01/2019","200117","6545000015002","2001-11-30",572352.1,5654.51,54063.12]
["01/2019","153114","8683000025008","2017-12-28",332958,69.2,70.91]
["01/2019","070022","8987000685000","2015-08-27",568272.26,997.72,2143]
["01/2019","160140","9017000075004","2009-02-18",1284000,4011.86,22682.43]
["01/2019","170112","9051002635007","2014-09-10",30141.38,70.05,186.27]
["01/2019","170516","9445000155009","2017-01-20",135358.33,125.45,178.52]
["01/2019","070023","9445000175000","2006-06-09",440135.35,3171.17,22555.19]
["01/2019","010001","9701158005009","2018-12-11",1115972.19,6.97,6.97]
["01/2019","010001","9701158015004","2016-07-15",1115972.19,1457.34,2318.37]
["01/2019","010001","9701158025000","2018-12-11",1115972.19,6.97,6.97]
["01/2019","120260","9701079675001","2016-03-30",149432.72,385.98,385.98]
["01/2019","173030","9701157575006","2000-12-31",12997.88,75.43,758.53]
["01/2019","154040","9701016055006","2018-05-16",694145.98,112.71,112.71]
["01/2019","120260","9701078425001","2016-03-30",131354.91,339.29,339.29]
["01/2019","154040","9701016375000","2018-05-18",694145.98,110.98,110.98]
["01/2019","010001","9701223145000","2018-12-11",118902.73,0.74,0.74]
["01/2019","040003","9701223185002","2012-06-01",11097728.6,40720.59,158050.65]
["01/2019","170271","9733000645001","2013-12-23",6785477.2,18636.25,56689.46]
["01/2019","113801","2431006865000","2017-10-31",21416.71,10,10.74]
["01/2019","113801","2431007065007","2017-10-31",610114.8,284.96,306.06]
["01/2019","193009","3323000015002","2000-12-26",92237.16,961.87,9679.95]
["01/2019","193009","3663000015000","2000-12-26",3952,41.21,414.75]
["01/2019","193009","3901000065007","2000-12-26",15857.91,165.37,1664.23]
["01/2019","193009","3911000045003","2000-12-26",111496.89,1162.72,11701.19]
["01/2019","153167","6001015285007","2000-12-26",2511026.82,14583.21,146760.41]
["01/2019","120259","8841001385005","2017-05-24",5502313.43,3995.14,5031.3]
["01/2019","120260","9701079885006","2016-03-30",149432.72,385.98,385.98]
["01/2019","120260","9701079905007","2016-03-30",149432.72,385.98,385.98]
["01/2019","120260","9701079925008","2016-03-30",149432.72,385.98,385.98]
["01/2019","120260","9701079945009","2016-03-30",149432.72,385.98,385.98]
["01/2019","170021","9701157815007","2014-12-01",422714.54,926.25,2352.02]
["01/2019","154040","9701015915001","2018-05-16",694145.98,112.71,112.71]
["01/2019","120260","9701079985000","2016-03-30",149432.72,385.98,385.98]
["01/2019","170021","9701157805001","2014-12-01",194051.77,425.21,1079.72]
["01/2019","120260","9701079695002","2016-03-30",149432.72,385.98,385.98]
["01/2019","010001","9701158035005","2018-12-11",1115972.19,6.97,6.97]
["01/2019","010001","9701158055006","2018-12-11",1115972.19,6.97,6.97]
["01/2019","010001","9701158065001","2018-12-11",1115972.19,6.97,6.97]
["01/2019","010001","9701158075007","2018-12-11",1115972.19,6.97,6.97]
["01/2019","120260","9701079715003","2016-03-30",149432.72,385.98,385.98]
["01/2019","120260","9701079735004","2016-03-30",149432.72,385.98,385.98]
["01/2019","010001","9701158085002","2016-07-15",1115972.33,1457.34,2318.37]
["01/2019","010001","9701158145005","2018-12-11",1117807.45,6.98,6.98]
["01/2019","010001","9701158155000","2018-12-11",1117807.45,6.98,6.98]
["01/2019","010001","9701158165006","2018-12-11",1117807.45,6.98,6.98]
["01/2019","010001","9701158175001","2018-12-11",1117807.45,6.98,6.98]
["01/2019","120260","9701079775006","2016-03-30",149432.72,385.98,385.98]
["01/2019","010001","9701158375000","2018-12-11",1117807.45,6.98,6.98]
["01/2019","010001","9701158385006","2018-12-11",1117807.45,6.98,6.98]
["01/2019","120260","9701328595006","2015-06-23",66825.66,124.36,278.83]
["01/2019","160065","9701340095000","2017-12-26",359566.97,135.41,138.88]
["01/2019","443033","0288000045000","2006-12-11",9650,37.11,253.79]
["01/2019","255017","0548000045000","2015-10-27",118000,108.89,224.28]
["01/2019","070007","1411000295007","2016-07-11",1687018.66,2090.69,3534.91]
["01/2019","158281","1981000745005","2017-12-31",20570787.8,4315.15,4315.15]
["01/2019","170188","8489000045005","2015-09-01",29009.73,50.7,108.53]
["01/2019","170185","8853000535007","2011-10-28",6146288.6,24711.61,103830.32]
["01/2019","158300","9473000385000","2014-11-17",13105807.23,16158.66,41361.93]
["01/2019","154040","9701248715005","2018-05-24",568191.53,86.67,86.67]
["01/2019","120260","9701259455000","2016-03-30",502998.34,707.23,1299.24]
["01/2019","154040","9701248735006","2018-05-24",568191.53,86.67,86.67]
["01/2019","154040","9701249015007","2018-05-24",552232.78,84.23,84.23]
["01/2019","154040","9701249255008","2018-05-30",568191.53,82.59,82.59]
["01/2019","154040","9701249475008","2018-05-30",568191.53,82.59,82.59]
["01/2019","154040","9701249515000","2018-05-30",568191.53,82.59,82.59]
["01/2019","154040","9701249575002","2018-05-30",568191.53,82.59,82.59]
["01/2019","120260","9701257045009","2016-03-30",349307.11,491.13,902.25]
["01/2019","120260","9701257105001","2016-03-30",349307.11,491.13,902.25]
["01/2019","120260","9701257205006","2016-03-30",349307.11,491.13,902.25]
["01/2019","120260","9701257425006","2016-03-30",349307.11,491.13,902.25]
["01/2019","120260","9701258105005","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701258145007","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701258165008","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701258205000","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701258265002","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701258365007","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701258775000","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701259435009","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701259615007","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701259655009","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701260095003","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701260155006","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701260215009","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701260335004","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701260355005","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701260375006","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701260775004","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701260795005","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701260815006","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701260835007","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701260855008","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701260895000","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701260915000","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701260955002","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701260995004","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701261015003","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701261035004","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701261055005","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701261075006","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701261095007","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701261115008","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701261235003","2016-03-30",395960.63,1022.76,1022.76]
["01/2019","120260","9701261255004","2016-03-30",395960.63,1022.76,1022.76]
["01/2019","120260","9701261275005","2016-03-30",395960.63,1022.76,1022.76]
["01/2019","120260","9701261295006","2016-03-30",395960.63,1022.76,1022.76]
["01/2019","120260","9701261395000","2016-03-30",395960.63,1022.76,1022.76]
["01/2019","120260","9701261415001","2016-03-30",395960.63,1022.76,1022.76]
["01/2019","120260","9701261435002","2016-03-30",395960.63,1022.76,1022.76]
["01/2019","120260","9701261455003","2016-03-30",395960.63,1022.76,1022.76]
["01/2019","120260","9701261475004","2016-03-30",395960.63,1022.76,1022.76]
["01/2019","120260","9701261515006","2016-03-30",395960.63,1022.76,1022.76]
["01/2019","120260","9701261535007","2016-03-30",395960.63,1022.76,1022.76]
["01/2019","120260","9701261635001","2016-03-30",395960.63,1022.76,1022.76]
["01/2019","120260","9701261735006","2016-03-30",395960.63,1022.76,1022.76]
["01/2019","120260","9701261755007","2016-03-30",395960.63,1022.76,1022.76]
["01/2019","120260","9701261795009","2016-03-30",395960.63,1022.76,1022.76]
["01/2019","120260","9701261815000","2016-03-30",395960.63,1022.76,1022.76]
["01/2019","120260","9701261835000","2016-03-30",395960.63,1022.76,1022.76]
["01/2019","120260","9701261895003","2016-03-30",395960.63,1022.76,1022.76]
["01/2019","120260","9701261935005","2016-03-30",395960.63,1022.76,1022.76]
["01/2019","120260","9701261955006","2016-03-30",395960.63,1022.76,1022.76]
["01/2019","120260","9701261975007","2016-03-30",395960.63,1022.76,1022.76]
["01/2019","120260","9701261995008","2016-03-30",395960.63,1022.76,1022.76]
["01/2019","120260","9701262255008","2016-03-30",395960.63,1022.76,1022.76]
["01/2019","120260","9701262275009","2016-03-30",395960.63,1022.76,1022.76]
["01/2019","120260","9701262295000","2016-03-30",395960.63,1022.76,1022.76]
["01/2019","120260","9701262455007","2016-03-30",502998.34,1299.24,1299.24]
["01/2019","154040","9701265025003","2015-09-19",816675.79,1403.44,2967.73]
["01/2019","070010","2401003375000","2017-12-01",240643.41,100.32,104.9]
["01/2019","255017","2463000145003","2015-10-27",94000,86.74,178.66]
["01/2019","200044","6001042645000","2016-10-31",27722107.7,29328.93,44991.89]
["01/2019","170112","9063001955001","2015-11-10",2145281.14,1952.56,3982.26]
["01/2019","120260","9701256605000","2016-03-30",502735.19,706.86,1298.56]
["01/2019","120260","9701256945006","2016-03-30",349307.11,491.13,902.25]
["01/2019","120260","9701256965007","2016-03-30",349307.11,491.13,902.25]
["01/2019","120260","9701256985008","2016-03-30",349307.11,491.13,902.25]
["01/2019","120260","9701257085000","2016-03-30",349307.11,491.13,902.25]
["01/2019","120260","9701257185005","2016-03-30",349307.11,491.13,902.25]
["01/2019","120260","9701257485009","2016-03-30",349307.11,491.13,902.25]
["01/2019","120260","9701257645006","2016-03-30",698584.87,982.23,1804.43]
["01/2019","120260","9701257725000","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701257805003","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701257865006","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701257945000","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701258045002","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701258245001","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701258345006","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701258385008","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701258405009","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701258445000","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701258465001","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701258485002","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701258525004","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701258565006","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701258585007","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701258605008","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701258625009","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701258645000","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701258665000","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701258685001","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701258815002","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701258835003","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701258855004","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701258875005","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701258895006","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701258915007","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701258935008","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701258975000","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701259015000","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701259035000","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701259055001","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701259075002","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701259175007","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701259195008","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701259215009","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701259275001","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701259295002","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701259315003","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701259335004","2007-03-16",182137.52,1229.73,8236.5]
["01/2019","120260","9701259355005","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701259375006","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701259395007","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701259475000","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701259495001","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701259515002","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701259535003","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701259635008","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701259695000","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701259735002","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701259755003","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701259775004","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701259815006","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701259835007","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701259855008","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701259875009","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701259895000","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701259935001","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701259955002","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701259975003","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701260055001","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701260115004","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701260175007","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701260195008","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701260235000","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701260255000","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701260295002","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701260315003","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701260415008","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701260435009","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701260455000","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701260495001","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701260515002","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701260535003","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701260555004","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701260575005","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701260615007","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701260635008","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701260655009","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701260675000","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701260715001","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701261135009","2016-03-30",395960.63,1022.76,1022.76]
["01/2019","120260","9701261155000","2016-03-30",395960.63,1022.76,1022.76]
["01/2019","201033","0017000145003","2017-06-19",121586.99,83.17,102.01]
["01/2019","153063","0411003485006","2005-12-30",1429066.8,5941.68,43678.02]
["01/2019","255017","0548000025000","2017-12-14",55045.28,12.13,12.56]
["01/2019","255017","0550000025001","2014-02-11",279000,414.17,1229.45]
["01/2019","170043","1559003735009","2018-06-20",64556.33,7.85,7.85]
["01/2019","443033","2159000535009","2013-09-10",50000,81.17,259.31]
["01/2019","255002","2833000125006","2016-08-05",54698.79,65.57,108.56]
["01/2019","200129","2885000035000","2012-03-01",97245.36,206.78,830.68]
["01/2019","158408","3807000345002","2017-07-21",2490773.98,876.94,1041.15]
["01/2019","170075","3849000045004","2015-10-31",922740.93,1522.97,3128.07]
["01/2019","154043","4683000165002","2009-10-15",23693742.84,68925.52,365315.33]
["01/2019","170098","5219000015009","2018-11-19",196179.75,1.4,1.4]
["01/2019","154043","5403000315009","2004-10-27",1336167.39,6072.25,48498.05]
["01/2019","160298","5819000125007","2015-06-29",304.51,0.56,1.26]
["01/2019","160298","5893000015006","2015-10-26",177.36,0.17,0.34]
["01/2019","130067","6469000085001","2010-05-31",304480.2,1478.05,7335.33]
["01/2019","170151","6953000035000","2012-10-30",913992.51,1743.29,6378.07]
["01/2019","789000","7107001705000","2005-09-06",296445.18,2268.35,17061.38]
["01/2019","120260","9701256845001","2016-03-30",502735.19,706.86,1298.56]
["01/2019","170178","8585000055004","2011-12-06",143597.79,568.28,2355]
["01/2019","130074","8841000345000","2018-11-26",179171.97,1.87,1.87]
["01/2019","130074","8841003235000","2018-11-26",4283.81,0.04,0.04]
["01/2019","120260","9701075255008","2016-03-30",216984.75,305.09,560.47]
["01/2019","160065","9701023065003","2000-12-28",76245.82,794.87,7996.88]
["01/2019","154040","9701016945001","2018-05-22",694145.98,107.57,107.57]
["01/2019","154040","9701017935000","2018-05-15",904700.72,148.03,148.03]
["01/2019","154040","9701020765004","2015-09-19",192434.99,184.17,389.45]
["01/2019","154040","9701022385004","2015-09-19",183260,175.39,370.88]
["01/2019","154040","9701024875009","2015-09-19",669096.33,1149.83,2431.44]
["01/2019","154040","9701026005001","2015-09-19",660520.25,1135.09,2400.27]
["01/2019","154040","9701026705003","2015-09-19",637960.4,1096.32,2318.29]
["01/2019","154040","9701027645004","2015-09-19",629066.9,1081.03,2285.97]
["01/2019","154040","9701061275001","2018-05-11",479834.3,80.94,80.94]
["01/2019","120260","9701081315009","2016-03-30",159675.76,224.51,412.44]
["01/2019","120260","9701082415007","2016-03-30",156055.53,219.42,403.09]
["01/2019","120260","9701084265002","2016-03-30",276481,388.74,714.15]
["01/2019","120260","9701086725000","2016-03-30",255072.34,358.64,658.85]
["01/2019","160065","9701028985003","2000-12-28",71393.82,744.29,7487.99]
["01/2019","120260","9701077945001","2016-03-30",113095.34,159.01,292.12]
["01/2019","010001","9701155595000","2018-12-11",1229469.24,7.68,7.68]
["01/2019","120260","9701081015005","2016-03-30",138230.37,194.36,357.05]
["01/2019","020001","9701156385009","2018-04-24",464404.75,88.71,88.71]
["01/2019","120260","9701079865005","2016-03-30",149432.72,385.98,385.98]
["01/2019","010001","9701157995005","2018-12-11",1115972.19,6.97,6.97]
["01/2019","120260","9701256585000","2016-03-30",502735.19,706.86,1298.56]
["01/2019","120260","9701256625001","2016-03-30",502735.19,706.86,1298.56]
["01/2019","120260","9701256645002","2016-03-30",370486.19,520.91,956.96]
["01/2019","120260","9701256665003","2016-03-30",370486.19,520.91,956.96]
["01/2019","120260","9701256685004","2016-03-30",502735.19,706.86,1298.56]
["01/2019","120260","9701256765008","2016-03-30",502735.19,706.86,1298.56]
["01/2019","120260","9701256805000","2016-03-30",370486.19,520.91,956.96]
["01/2019","120260","9701257005007","2016-03-30",349307.11,491.13,902.25]
["01/2019","120260","9701257025008","2016-03-30",349307.11,491.13,902.25]
["01/2019","120260","9701257065000","2016-03-30",349307.11,491.13,902.25]
["01/2019","120260","9701257125002","2016-03-30",349307.11,491.13,902.25]
["01/2019","120260","9701257225007","2016-03-30",349307.11,491.13,902.25]
["01/2019","120260","9701257305000","2016-03-30",349307.11,491.13,902.25]
["01/2019","120260","9701257365003","2016-03-30",349307.11,491.13,902.25]
["01/2019","120260","9701257385004","2016-03-30",349307.11,491.13,902.25]
["01/2019","120260","9701257565002","2016-03-30",349307.11,491.13,902.25]
["01/2019","160065","9701257685008","2000-12-28",150000,1563.75,15732.42]
["01/2019","120260","9701257705009","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701257785002","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701257825004","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701257845005","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701257885007","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701257905008","2016-03-30",502998.34,707.23,1299.24]
["01/2019","120260","9701257965000","2016-03-30",502998.34,707.23,1299.24]
["01/2019","393018","5637000045009","2012-09-12",39659.11,77.36,288.51]
["01/2019","158416","5705001965002","2018-12-10",10360494.24,37.48,37.48]
["01/2019","762300","5801001145009","2005-06-13",31000,241.47,1846.65]
["01/2019","751500","5851000145001","2015-11-30",6321.89,5.64,11.34]
["01/2019","080009","5865000435000","2015-12-23",555927.28,869.85,1720.18]
["01/2019","753000","5927000015004","2018-08-06",1778356.04,135.34,135.34]
["01/2019","752000","6001000295001","2017-08-02",1095965.06,671.56,787.65]
["01/2019","170127","6001013775007","2015-01-27",2234410.13,2611.86,6414.94]
["01/2019","170127","6001034785001","2015-03-25",15325.47,30.76,72.98]
["01/2019","160488","6861000065000","2004-11-16",1837489.28,8317.37,66183.05]
["01/2019","789000","7107002905002","2005-07-11",140000,1084.17,8246.19]
["01/2019","170164","7731000035001","2017-08-31",5879198.48,1478.45,1684.07]
["01/2019","400081","8105001645006","2001-03-09",709926.49,7319.39,72867.62]
["01/2019","785340","8161000455000","2015-11-29",79873.99,128.08,257.71]
["01/2019","785340","8161000405002","2015-11-29",100203.85,160.68,323.31]
["01/2019","160219","8267000015005","2018-06-19",6892.97,0.85,0.85]
["01/2019","120259","8371000125000","2014-10-13",338050.68,427.46,1116.06]
["01/2019","200119","8815000755004","2013-01-30",235147.04,429,1511.39]
["01/2019","785810","8815000885005","2016-03-17",6912379.62,5493.69,10194.38]
["01/2019","193124","8847000025004","2014-08-19",20000,47.19,127.01]
["01/2019","785810","8849000135000","2013-11-23",436454.1,679.39,2096.58]
["01/2019","160140","9047000305001","2009-03-17",670125,2077.49,11662.8]
["01/2019","170192","9047001865000","2018-04-24",1866885.25,198.6,198.6]
["01/2019","130077","9047001995001","2015-05-04",245803.98,265.83,615.34]
["01/2019","786810","9063000145006","2017-09-29",1836.04,0.53,0.59]
["01/2019","170199","9249000045009","2012-12-27",144424.25,481.07,1718.92]
["01/2019","153052","9373001305003","2016-11-30",12302851.5,6916.04,10323.12]
["01/2019","160065","9701028585005","2000-12-28",71393.82,744.29,7487.99]
["01/2019","170021","9701049875002","2014-12-01",453495.65,993.7,2523.29]
["01/2019","110404","9701064595007","2007-12-28",251724.95,1582.61,9927.26]
["01/2019","110404","9701063135002","2007-12-28",179519.71,1128.65,7079.71]
["01/2019","110404","9701063955000","2007-12-28",77053.25,484.43,3038.74]
["01/2019","120260","9701076415009","2016-03-30",332980.3,468.18,860.08]
["01/2019","060001","9701049335008","2014-12-04",388376.05,849.13,2152.45]
["01/2019","160065","9701048085008","2014-12-01",337105.08,738.67,1875.68]
["01/2019","170021","9701041605006","2014-12-01",352026.95,771.37,1958.71]
["01/2019","170021","9701042105007","2014-12-01",280440.04,614.5,1560.39]
["01/2019","170021","9701037275005","2014-12-01",352026.95,771.37,1958.71]
["01/2019","110404","9701036765009","2017-08-04",685372.45,417.75,488.97]
["01/2019","110001","9701031875000","2017-06-08",408405.57,286.62,355.51]
["01/2019","110001","9701030245003","2017-06-08",244948.2,171.9,213.22]
["01/2019","120006","9701005405000","2016-02-24",4363071.69,3554.15,6707.13]
["01/2019","120260","9701090005009","2016-03-30",223490.29,314.23,577.27]
["01/2019","200366","7571000155003","2017-02-23",1266992.99,615.14,847.16]
["01/2019","789300","7563007375008","2013-11-22",101627.73,284.22,877.51]
["01/2019","373048","2531003205005","2001-10-11",117183.53,1167.19,11246.11]
["01/2019","160065","9701022855000","2000-12-28",76245.82,794.87,7996.88]
["01/2019","443033","2537000045006","2001-10-09",751919.37,4172.33,40213.54]