{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":31005,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["12/2019","080002","0241000275000","2017-10-25",459524.59,683.6,701.12]
["12/2019","120259","8371000125000","2014-10-13",338050.68,952.47,1641.07]
["12/2019","160065","9701028585005","2000-12-28",71393.82,1520.37,8264.07]
["12/2019","785810","8849000135000","2013-11-23",436454.1,1483.58,2900.77]
["12/2019","255017","2529000025004","2014-04-03",203000,642.29,1195.26]
["12/2019","160065","9701006705008","2000-12-28",68100.96,1450.24,7882.91]
["12/2019","160392","8841004715006","2017-05-11",4690081.86,4222.99,4652.82]
["12/2019","200366","7571000155003","2019-02-22",1266992.99,164.98,164.98]
["12/2019","789300","7563007375008","2013-11-22",101627.73,620.62,1213.91]
["12/2019","373048","2531003205005","2001-10-11",117183.53,2387.07,12465.99]
["12/2019","160065","9701022855000","2000-12-28",76245.82,1623.7,8825.71]
["12/2019","443033","2537000045006","2001-10-09",751919.37,8532.94,44574.15]
["12/2019","170021","9701052425004","2015-03-09",155207.55,711.68,1152.17]
["12/2019","193100","0271000025005","2015-03-03",1076.45,2.21,3.58]
["12/2019","170021","9701040125000","2014-12-01",470549.4,2306.26,3893.37]
["12/2019","170062","2507000015008","2015-07-09",1232153.24,5165.25,7921.28]
["12/2019","170188","8589000435004","2019-07-18",98295.56,6.51,6.51]
["12/2019","170021","9701030535001","2017-08-04",406988.1,713.02,755.31]
["12/2019","193004","1719000025004","2016-07-31",133936.34,393.95,501.06]
["12/2019","193124","8847000025004","2019-07-10",124589.68,9.06,9.06]
["12/2019","255004","0291000035005","2017-05-18",8942.67,19.67,19.67]
["12/2019","170021","9701051575002","2015-02-03",331990.81,1558.66,2560.74]
["12/2019","783602","2357000045008","2018-10-30",25537.52,6.23,6.23]
["12/2019","110404","9701049875002","2019-03-15",453495.65,92.24,92.24]
["12/2019","200119","8815000755004","2013-01-30",235147.04,924.67,2007.06]
["12/2019","170036","1123000025004","2016-05-02",746542.46,3210.19,3210.19]
["12/2019","158416","5705001965002","2018-12-10",10360494.24,2064.95,2064.95]
["12/2019","373031","0639000505009","2001-08-09",10312.68,212.17,1117.93]
["12/2019","255022","0035000065008","2015-11-30",68885.43,256.79,368.32]
["12/2019","160176","2559000025006","2013-04-16",3115474.33,11826.04,25015.61]
["12/2019","170098","5371000085001","2018-08-02",439885.38,281.32,281.32]
["12/2019","762300","5801001145009","2019-10-31",63985.52,0.57,0.57]
["12/2019","110404","9701064595007","2007-12-28",251724.95,3286.64,11631.29]
["12/2019","789000","7107002905002","2005-07-11",140000,2234.06,9396.08]
["12/2019","753000","5927000015004","2018-08-06",1778356.04,1119.76,1119.76]
["12/2019","752000","6001000295001","2017-08-02",1095965.06,1927.12,2043.21]
["12/2019","110404","9701063135002","2007-12-28",179519.71,2343.89,8294.95]
["12/2019","113801","2401003205007","2019-07-01",195172.42,15.7,15.7]
["12/2019","110404","9701063955000","2007-12-28",77053.25,1006.04,3560.35]
["12/2019","154046","4921000165001","2016-06-17",141118.65,242.31,315.11]
["12/2019","255013","2897000015002","2019-05-08",10229.31,0.77,0.77]
["12/2019","193003","1441000675006","2018-05-30",2134646.59,1724.83,1724.83]
["12/2019","160488","6861000065000","2004-11-16",1837489.28,17111.58,74977.26]
["12/2019","120260","9701076415009","2016-03-30",332980.3,1111.44,1503.34]
["12/2019","153052","9373001305003","2018-10-31",9588744,2327.75,2327.75]
["12/2019","153052","9373007035008","2018-10-30",12055500,2940.33,2940.33]
["12/2019","153052","9373007025002","2018-10-30",2434168,593.69,593.69]
["12/2019","153052","9373007015007","2018-10-31",1921744,466.52,466.52]
["12/2019","080009","5865000435000","2015-12-23",555927.28,2031.22,2881.55]
["12/2019","785340","8161000455000","2015-11-29",79873.99,298.02,427.65]
["12/2019","785340","8161000405002","2015-11-29",100203.85,373.87,536.5]
["12/2019","193114","0505000145001","2017-07-07",75418.13,138.93,149.02]
["12/2019","110120","0255001855000","2019-04-08",765249.08,131.04,131.04]
["12/2019","160219","8267000015005","2019-06-25",7214.07,0.62,0.62]
["12/2019","400081","8105001645006","2019-04-04",2385507.41,420.81,420.81]
["12/2019","170053","2211000015007","2012-09-05",52650,396.71,903.57]
["12/2019","170199","9249000045009","2012-12-27",144424.25,1035.59,2273.44]
["12/2019","200356","6001016235003","2017-03-07",91055.05,113.36,128.97]
["12/2019","443033","1559000085003","2001-08-20",146879.02,1680,8838.35]
["12/2019","170164","7731000035001","2017-08-31",5879198.48,4350.33,4555.95]
["12/2019","060001","9701049335008","2014-12-04",388376.05,1899.76,3203.08]
["12/2019","160065","9701048085008","2014-12-01",337105.08,1652.23,2789.24]
["12/2019","170021","9701041605006","2014-12-01",352026.95,1725.36,2912.7]
["12/2019","170021","9701042105007","2014-12-01",280440.04,1374.5,2320.39]
["12/2019","170021","9701037275005","2014-12-01",352026.95,1725.36,2912.7]
["12/2019","110404","9701036765009","2017-08-04",685372.45,1200.73,1271.95]
["12/2019","110001","9701031875000","2019-10-02",408405.57,7.95,7.95]
["12/2019","110001","9701030245003","2019-10-02",244948.2,4.77,4.77]
["12/2019","130077","9047001995001","2015-05-04",245803.98,602.99,952.5]
["12/2019","170192","9047001865000","2018-04-24",1866885.25,947.62,947.62]
["12/2019","160140","9047000305001","2009-03-17",670125,4337.39,13922.7]
["12/2019","170067","2845000055001","2015-06-10",62938.55,269.72,419.09]
["12/2019","158381","2785000515005","2018-05-14",15202007.03,7223.51,7223.51]
["12/2019","153103","1761000105009","2015-10-19",37620988.8,80942.28,118422.89]
["12/2019","120260","9701005405000","2016-02-24",4363071.69,8384.68,11537.66]
["12/2019","751500","5851000145001","2015-11-30",6321.89,13.13,18.83]
["12/2019","090006","1389000015004","2001-08-20",2590582.84,53205.42,279909.94]
["12/2019","255006","1537000405007","2017-11-27",79191.26,61.83,61.83]
["12/2019","170127","6001013775007","2015-01-27",2234410.13,5870.34,9673.42]
["12/2019","784320","0921002715007","2005-05-19",35000,564.49,2396.36]
["12/2019","153045","1389008975007","2014-12-31",291000,778.63,1297.92]
["12/2019","153045","1389011945008","2014-12-31",1977700,5291.76,8820.98]
["12/2019","153045","1389008345003","2014-12-31",10700,28.63,47.72]
["12/2019","153045","1389008425007","2014-12-31",2300,6.16,10.26]
["12/2019","153045","1389008395000","2014-12-31",3100,8.3,13.83]
["12/2019","153045","1389008435002","2014-12-31",56100,150.11,250.22]
["12/2019","153045","1389008415001","2014-12-31",45100,120.68,201.16]
["12/2019","153045","1389008405006","2014-12-31",2800,7.49,12.49]
["12/2019","153045","1389008385005","2014-12-31",11840,31.68,52.81]
["12/2019","153045","1389008375000","2014-12-31",253300,677.75,1129.77]
["12/2019","153045","1389008365004","2014-12-31",74200,198.54,330.95]
["12/2019","153045","1389008355009","2014-12-31",19800,52.98,88.31]
["12/2019","393018","5637000045009","2012-09-12",39659.11,165.92,377.07]
["12/2019","255002","2833000125006","2016-08-05",54698.79,160,202.99]
["12/2019","200129","2885000035000","2012-03-01",97245.36,440.88,1064.78]
["12/2019","120260","9701075255008","2016-03-30",216984.75,724.26,979.64]
["12/2019","160065","9701023065003","2000-12-28",76245.82,1623.7,8825.71]
["12/2019","170021","9701039735003","2014-12-01",232830.94,1141.15,1926.46]
["12/2019","154040","9701016945001","2018-05-22",694145.98,576.46,576.46]
["12/2019","153063","0411003485006","2005-12-30",1429066.8,12258.9,49995.24]
["12/2019","784000","0803000295006","2016-03-23",172104.34,578.34,784.97]
["12/2019","160298","5819000125007","2015-06-29",304.51,1.28,1.98]
["12/2019","170098","5219000015009","2018-11-19",196179.75,43.47,43.47]
["12/2019","120260","9701092935003","2016-03-30",150142.1,501.15,677.86]
["12/2019","120260","9701090005009","2016-03-30",223490.29,745.98,1009.02]
["12/2019","170127","6001034785001","2015-03-25",15325.47,69.49,111.71]
["12/2019","120260","9701089295007","2016-03-30",120116.31,400.93,542.3]
["12/2019","120260","9701088345000","2016-03-30",204528.68,682.69,923.41]
["12/2019","130074","8841003235000","2018-11-26",4283.81,1.65,1.65]
["12/2019","130074","8841000345000","2018-11-26",179171.97,68.86,68.86]
["12/2019","201033","0017000145003","2017-06-19",121586.99,231.04,249.88]
["12/2019","154040","9701017935000","2018-05-15",904700.72,769.31,769.31]
["12/2019","154040","9701020765004","2015-09-19",192434.99,424.39,629.67]
["12/2019","154040","9701022385004","2015-09-19",183260,404.16,599.65]
["12/2019","154040","9701024875009","2015-09-19",669096.33,2649.6,3931.21]
["12/2019","154040","9701026005001","2015-09-19",660520.25,2615.64,3880.82]
["12/2019","154040","9701026705003","2015-09-19",637960.4,2526.31,3748.28]
["12/2019","154040","9701027645004","2015-09-19",629066.9,2491.08,3696.02]
["12/2019","170036","1069000015000","2004-12-24",112944.23,1874.76,8161.72]
["12/2019","154040","9701060335000","2015-09-19",549117.87,2174.49,3226.29]
["12/2019","154040","9701061275001","2018-05-11",479834.3,413.53,413.53]
["12/2019","160298","5893000015006","2015-10-26",177.36,0.38,0.55]
["12/2019","120260","9701081315009","2016-03-30",159675.76,532.98,720.91]
["12/2019","120260","9701082415007","2016-03-30",156055.53,520.89,704.56]
["12/2019","120260","9701084265002","2016-03-30",276481,922.85,1248.26]
["12/2019","120260","9701085665004","2016-03-30",56243.95,253.93,253.93]
["12/2019","120260","9701086725000","2016-03-30",255072.34,851.39,1151.6]
["12/2019","160065","9701028985003","2000-12-28",71393.82,1520.37,8264.07]
["12/2019","789000","7107001705000","2005-09-06",296445.18,4676.07,19469.1]
["12/2019","130067","6469000085001","2010-05-31",304480.2,3106.84,8964.12]
["12/2019","170043","1559003735009","2018-06-20",64556.33,48.45,48.45]
["12/2019","010001","9701154605001","2019-10-21",974047.56,11.79,11.79]
["12/2019","170151","6953000035000","2012-10-30",913992.51,3745.08,8379.86]
["12/2019","170178","8585000055004","2011-12-06",143597.79,1208.8,2995.52]
["12/2019","010001","9701155595000","2019-10-21",1191656.92,14.43,14.43]
["12/2019","170075","3849000045004","2015-10-31",922740.93,3529.11,5134.21]
["12/2019","120260","9701081015005","2016-03-30",138230.37,461.39,624.08]
["12/2019","255017","2519000325000","2019-11-08",543315.65,2.04,2.04]
["12/2019","020001","9701156385009","2018-04-24",464404.75,423.27,423.27]
["12/2019","120260","9701079865005","2016-03-30",149432.72,674.66,674.66]
["12/2019","010001","9701157995005","2019-10-21",1161823.54,14.07,14.07]
["12/2019","154421","1211000265008","2005-06-20",500,4.46,18.84]
["12/2019","154421","1211000285009","2005-06-20",500,4.46,18.84]
["12/2019","170021","9701243605007","2015-03-10",157985.44,723.9,1171.45]
["12/2019","170021","9701243625008","2015-03-10",203215.43,931.15,1506.83]
["12/2019","170021","9701243645009","2015-03-10",203215.43,931.15,1506.83]
["12/2019","170201","0001001835007","2008-08-27",182156.55,1245.07,4182.44]
["12/2019","154047","8791000915000","2017-09-28",15333595.52,13446.7,13926.85]
["12/2019","201004","9701243425009","2013-02-18",31836140.62,222841.96,480610.56]
["12/2019","201004","9701243445000","2015-04-13",31836140.62,142386.93,227015.35]
["12/2019","201004","9701243465000","2013-04-12",17863547.47,121986.82,258393.22]
["12/2019","201035","0147000485007","2015-08-20",89251.3,362.07,544.7]
["12/2019","200095","0003005935002","2008-04-07",19150545.46,243803.53,844592.16]
["12/2019","170021","9701243545004","2015-03-09",642696.13,2946.96,4770.98]
["12/2019","170021","9701243565005","2017-07-07",364645.05,671.75,720.53]
["12/2019","200036","4733001165006","2005-03-16",90000,1470.12,6310.69]
["12/2019","070014","4865000535009","2004-10-18",237542.8,3994.28,17587.54]
["12/2019","787000","9701306275009","2019-06-12",70040.31,6.86,6.86]
["12/2019","100001","9701243825007","2019-10-10",9258188.5,149.53,149.53]
["12/2019","170164","7535004115000","2015-10-29",4448985.83,9492.21,13822.47]
["12/2019","170127","6001037155009","2015-03-30",2894.14,13.07,20.97]
["12/2019","373072","8837000055003","2017-06-27",273504.04,285.51,307.65]
["12/2019","170127","6001037175000","2015-03-30",770.16,3.48,5.58]
["12/2019","170098","5035000175005","2018-11-27",8491519.68,1808.36,1808.36]
["12/2019","193110","0174000025003","2019-06-13",37654.91,2.04,2.04]
["12/2019","080020","9445000215001","2011-12-28",702639.11,5864.96,14439.37]
["12/2019","170098","4267000935005","2019-09-03",94000,3.2,3.2]
["12/2019","255027","9241000405000","2005-09-15",634000,5559.25,23109.2]
["12/2019","255003","0605002175001","2000-08-25",110310.2,2393.56,13232.75]
["12/2019","170112","9099000165008","2014-12-03",99527.97,487.17,821.73]
["12/2019","100001","9701243895005","2019-10-10",8122045.88,131.18,131.18]
["12/2019","090015","9131002775005","2016-08-23",919159.2,2635.44,3313.04]
["12/2019","170098","4267000735006","2018-08-10",39000.32,24.17,24.17]
["12/2019","170098","4267000815000","2019-09-03",43000,1.46,1.46]
["12/2019","170098","4267001035008","2019-09-03",133000,4.52,4.52]
["12/2019","170098","4267001115001","2018-08-10",49000.68,30.37,30.37]
["12/2019","080012","7471000105000","2019-02-12",59951.28,8.32,8.32]
["12/2019","080012","7471000095004","2019-02-12",49358.55,6.85,6.85]
["12/2019","080012","7471000085009","2019-02-12",819661.39,204.13,204.13]
["12/2019","170098","4267001315000","2019-09-03",36225.39,1.23,1.23]
["12/2019","158516","8105004265000","2017-01-04",71585894.46,97088.78,113980.77]
["12/2019","070027","9241000425000","2017-01-09",1570608,3799.58,4449.3]
["12/2019","200384","0034000025008","2019-02-11",268634.29,67.32,67.32]
["12/2019","200384","0034000045009","2019-02-11",51701.76,12.96,12.96]
["12/2019","080014","8927000045007","2015-12-21",5087670.82,18621.85,26442.87]
["12/2019","090020","8771000165007","2019-10-16",41998708.69,582.68,582.68]
["12/2019","170098","4267000995008","2019-09-03",78000,2.65,2.65]
["12/2019","158336","9733003625001","2014-10-24",3699723.67,10351.03,17753.5]
["12/2019","200054","7535004145006","2009-02-10",7684397.67,90175.31,291787.62]
["12/2019","170112","9123000345002","2014-11-18",46924.06,103.09,174.98]
["12/2019","080006","2419000395002","2015-10-22",457929.05,1764.68,2578.18]
["12/2019","120260","9701251085009","2016-03-30",658723.4,2198.72,2974.01]
["12/2019","170098","4267000795009","2019-09-03",118000,4.01,4.01]
["12/2019","170098","4267001375003","2019-09-03",81123.85,2.76,2.76]
["12/2019","080008","4267001415005","2016-12-30",836859,2051.49,2414.56]
["12/2019","070023","9633000195000","2009-11-23",487484.62,5271.15,15943.29]
["12/2019","070023","9545000055000","2009-11-23",391691.29,4235.34,12810.35]
["12/2019","170173","8105004285000","2015-05-14",1022984.73,4473.07,7034.51]
["12/2019","200384","0034000065000","2019-02-11",51701.76,12.96,12.96]
["12/2019","120090","9707002315000","2016-05-05",17436425.35,56176.8,74642.16]
["12/2019","080008","5407000135003","2016-01-21",394714.5,1405.29,1965.95]
["12/2019","255015","2175002525002","2015-07-28",385000,885.7,1346.59]
["12/2019","040001","9701224425007","2017-02-14",96270082.63,221722.75,254937.72]
["12/2019","200125","8045000125001","2018-05-21",581743.74,269.97,269.97]
["12/2019","255027","9679000085008","2015-11-28",83000,309.95,444.98]
["12/2019","170053","2051001925003","2019-08-27",604999,23.07,23.07]
["12/2019","170098","5023000365005","2018-06-18",381739.67,288.57,288.57]
["12/2019","070021","8801005325008","2007-12-21",1362384.9,17818.66,63151.9]
["12/2019","170021","9701224595000","2014-12-01",326970.16,1602.55,2705.38]
["12/2019","130081","9561000025006","2007-11-09",7958.79,58.58,209.41]
["12/2019","158334","9047001695008","2018-12-28",171990.34,55.95,55.95]
["12/2019","158334","9047001675007","2018-12-28",88521.69,28.79,28.79]
["12/2019","158334","9047001725004","2018-12-28",120036.72,39.05,39.05]
["12/2019","158334","9047001655006","2018-12-28",34391.97,11.19,11.19]
["12/2019","158334","9047001735000","2018-12-28",108314.64,35.23,35.23]
["12/2019","158334","9047001705003","2015-12-30",133164.9,340.88,683.67]
["12/2019","158334","9047001685002","2018-12-28",88521.69,28.79,28.79]
["12/2019","158334","9047001715009","2018-12-28",97731.57,31.79,31.79]
["12/2019","158334","9047001645000","2018-12-28",34391.97,11.19,11.19]
["12/2019","158334","9047001615004","2018-12-28",34391.94,11.19,11.19]
["12/2019","158334","9047001665001","2018-12-28",70673.37,22.99,22.99]
["12/2019","158334","9047001635005","2018-12-28",34391.97,11.19,11.19]
["12/2019","158334","9047001625000","2018-12-28",34391.97,11.19,11.19]
["12/2019","158334","9047001525005","2018-12-28",18724738.75,3392.08,3392.08]
["12/2019","343007","3687000065005","2015-02-06",13129.6,61.51,100.93]
["12/2019","170067","2785003685009","2015-06-11",311008.65,741.72,1151.95]
["12/2019","200350","5403002895002","2019-01-24",3102211.84,866.45,866.45]
["12/2019","153038","3849002015005","2019-11-12",15773753.51,50.66,50.66]
["12/2019","343007","3657000015006","2015-11-12",921734.87,3489.61,5048.06]
["12/2019","400068","9047001545006","2018-04-12",399637.31,378.57,378.57]
["12/2019","080016","9701224705000","2019-04-23",41668321.99,6355.82,6355.82]
["12/2019","154040","9701224765002","2015-09-19",514368,2036.88,3022.12]
["12/2019","154040","9701065885009","2015-09-19",514539,2037.56,3023.13]
["12/2019","255010","0907000045009","2015-06-09",487210,1163.7,1808.93]
["12/2019","170157","7487000035008","2019-09-30",1315709.02,26.75,26.75]
["12/2019","153038","3849002095009","2019-11-13",35696631.31,110.02,110.02]
["12/2019","343007","3849003415007","2015-02-25",1760000,4532.32,7375.88]
["12/2019","200350","4553001145007","2018-01-18",2456687.61,2981.48,2991.4]
["12/2019","153038","3849002545004","2019-11-18",12617470.33,31.21,31.21]
["12/2019","153038","3849002025000","2019-11-18",288786190.91,714.27,714.27]
["12/2019","153038","3849001795007","2019-11-13",2643603.81,8.15,8.15]
["12/2019","153038","3849001755005","2019-11-13",1298066.28,4,4]
["12/2019","420009","9701014305005","2015-08-21",1064145.43,2402.24,3612.33]
["12/2019","153038","3849001665006","2019-11-18",3650639.47,9.03,9.03]
["12/2019","153038","3849001455001","2019-11-18",8254006.8,20.42,20.42]
["12/2019","153038","3849002055007","2019-11-13",11492482.94,35.42,35.42]
["12/2019","070023","9511000035005","2004-06-18",259975.41,4473.71,20103.66]
["12/2019","160163","0499000045009","2016-04-14",7780283.28,19136.8,19136.8]
["12/2019","170048","1619000175000","2015-10-14",165880.79,286.01,419.43]
["12/2019","201033","0007001085007","2017-07-26",54290.91,96.69,102.83]
["12/2019","158277","3859000085003","2016-12-28",1858402.59,2543.83,2997.09]
["12/2019","170048","1761004715006","2015-10-27",338149.22,722.68,1053.35]
["12/2019","200374","9067002405008","2017-07-31",7100000,12530.23,13296.7]
["12/2019","158410","3117000065002","2017-07-21",2992261.89,2994.69,3191.96]
["12/2019","158404","3363000165003","2017-07-21",9960705.34,10111.45,10625.45]
["12/2019","193009","3399000045009","2001-09-13",438554.46,4997.28,26201.2]
["12/2019","255019","6001028375000","2015-10-10",28543257,111098.29,163229.85]
["12/2019","158405","3957000045001","2017-07-21",3329325.86,3332.03,3551.52]
["12/2019","158092","3495000165008","2011-12-15",101182270.89,1025194.75,1168322.26]
["12/2019","153038","3849002515008","2019-11-18",110639152.83,273.65,273.65]
["12/2019","154215","0605001965009","2002-08-19",245884835.86,2651750.47,13233533.22]
["12/2019","201033","0007001045005","2017-07-26",35259.78,62.79,66.78]
["12/2019","110001","9701225585008","2019-10-03",330476.33,6.29,6.29]
["12/2019","170151","6389000055003","2015-03-30",97231.48,439.26,704.65]
["12/2019","154040","9701236285000","2015-09-19",595221.55,2357.06,3497.17]
["12/2019","154040","9701236345003","2015-09-19",595221.55,2357.06,3497.17]
["12/2019","154040","9701236375000","2015-09-19",1165543.45,4615.52,6848.04]
["12/2019","154040","9701236415001","2015-09-19",1313516.04,5201.49,7717.44]
["12/2019","154040","9701236435002","2015-09-19",1283362.29,5082.08,7540.27]
["12/2019","170188","8531000945000","2015-09-01",60422.21,242.77,363.22]
["12/2019","120256","1389005825004","2013-12-28",10196041.34,61081.67,117887.86]
["12/2019","154040","9701236465009","2015-09-19",725895.56,2874.53,4264.93]
["12/2019","255012","9081000145004","2016-11-30",94000,239.53,286.27]
["12/2019","080012","7749000315007","2018-01-23",83621.51,55.79,55.91]
["12/2019","080012","7749000305001","2019-02-22",50222.59,6.54,6.54]
["12/2019","080012","7749000295006","2018-01-23",82718.23,55.2,55.31]
["12/2019","080012","7749000245009","2019-02-22",1217820.87,284.75,284.75]
["12/2019","154040","9701236365004","2015-09-19",593239.24,2349.21,3485.52]
["12/2019","154040","9701236395000","2015-09-19",1313516.14,5201.49,7717.44]
["12/2019","154040","9701236405006","2015-09-19",1313516.04,5201.49,7717.44]
["12/2019","154040","9701236425007","2015-09-19",1313516.04,5201.49,7717.44]
["12/2019","154040","9701236445008","2015-09-19",1281343.54,5074.08,7528.41]
["12/2019","170151","6209000215006","2012-09-30",31698.19,236.28,533.87]
["12/2019","154040","9701236505000","2015-09-19",1237264.56,4899.53,7269.43]
["12/2019","170151","7209000105001","2012-10-30",288880.31,1183.68,2648.57]
["12/2019","070018","7107006495003","2019-12-16",3088201.54,0.74,0.74]
["12/2019","070023","9591000025008","2013-06-20",623131.44,4116.66,8513.75]
["12/2019","154040","9701236585004","2018-07-04",759449.49,541.82,541.82]
["12/2019","154040","9701236565003","2018-07-04",759449.49,541.82,541.82]
["12/2019","154040","9701236575009","2018-07-04",759449.49,541.82,541.82]
["12/2019","154040","9701236455003","2015-09-19",725895.56,2874.53,4264.93]
["12/2019","170098","5367000085003","2018-06-12",356151.27,275.02,275.02]
["12/2019","154040","9701236475004","2015-09-19",589361.11,2333.86,3462.74]
["12/2019","154040","9701236515006","2015-09-19",1228553.53,4865.04,7218.25]
["12/2019","154040","9701236535007","2018-07-04",759449.49,541.82,541.82]
["12/2019","154040","9701236555008","2018-07-04",759449.49,541.82,541.82]
["12/2019","154040","9701236595000","2018-07-04",759449.49,541.82,541.82]
["12/2019","170188","8809000245001","2015-09-11",300000,665.92,991.7]
["12/2019","153038","3871000115009","2019-11-20",5415162.05,12.18,12.18]
["12/2019","154040","9701236485000","2015-09-19",1228553.53,4865.04,7218.25]
["12/2019","154040","9701236495005","2015-09-19",1237264.56,4899.53,7269.43]
["12/2019","154040","9701236525001","2015-09-19",1487260.16,5889.51,8738.26]
["12/2019","154040","9701236605005","2018-07-04",759449.49,541.82,541.82]
["12/2019","154040","9701236625006","2018-07-04",1550201.75,1105.98,1105.98]
["12/2019","090023","9701156185000","2018-03-28",62414530.45,61982.91,61982.91]
["12/2019","090023","9701343145008","2018-03-28",1380438.4,1370.89,1370.89]
["12/2019","090023","9701343175004","2018-03-28",14413.05,14.31,14.31]
["12/2019","090023","9701343185000","2018-03-28",173599.61,172.4,172.4]
["12/2019","786810","9063001835006","2019-02-06",82880.34,11.93,11.93]
["12/2019","201035","0113000265002","2010-07-29",176488.08,1767.27,5022.28]
["12/2019","170098","5401000925005","2018-06-21",248368.72,185.75,185.75]
["12/2019","170188","8845000605004","2015-09-17",418930.72,1661.66,2467.69]
["12/2019","154040","9701236635001","2018-07-04",1550201.75,1105.98,1105.98]
["12/2019","154040","9701236655002","2018-07-04",1555049.75,1109.43,1109.43]
["12/2019","080025","9047001775001","2018-07-13",981109.32,677.04,677.04]
["12/2019","170127","6001034175009","2015-03-13",34059.79,86.73,140.17]
["12/2019","154040","9701236665008","2015-09-19",1131649.14,4481.3,6648.9]
["12/2019","154040","9701236705000","2015-09-19",1154985.16,4573.71,6786.01]
["12/2019","154040","9701236715005","2015-09-19",1154985.16,4573.71,6786.01]
["12/2019","200352","5697000245001","2018-02-23",851841.09,520.69,520.72]
["12/2019","154040","9701236675003","2015-09-19",1131649.14,4481.3,6648.9]
["12/2019","154040","9701236685009","2015-09-19",1131649.14,4481.3,6648.9]
["12/2019","154215","0609000425003","2002-12-02",2821105.66,29892.52,146846.89]
["12/2019","170104","5637000105001","2015-09-28",159288.79,626.16,925.15]
["12/2019","200126","5647000125000","2017-08-07",184217.56,178.74,189.1]
["12/2019","201033","0007001005003","2017-07-26",45043.99,80.23,85.32]
["12/2019","170127","5879002135003","2017-11-23",4676.6,6.52,6.63]
["12/2019","380005","0605001985000","2002-08-22",105143.12,2035.05,10151.35]
["12/2019","201033","0007001105008","2017-07-26",35565.06,63.34,67.36]
["12/2019","290002","0605002025000","2019-04-01",901209.4,162.51,162.51]
["12/2019","160392","0990000025006","2015-05-28",5377147.06,12959.05,20253.05]
["12/2019","787000","9701286215006","2019-06-13",70040.31,6.8,6.8]
["12/2019","170142","7145002155006","2019-02-22",6633054.1,1550.91,1550.91]
["12/2019","255019","5825000115006","2015-10-10",204712.2,443.75,651.97]
["12/2019","201033","0007001125009","2017-07-26",35565.06,63.34,67.36]
["12/2019","154040","9701232825000","2015-09-19",91189,201.11,298.38]
["12/2019","154040","9701241015008","2015-09-19",749319.98,2967.29,4402.56]
["12/2019","193108","9373005595006","2017-07-24",300000,565.57,570.78]
["12/2019","154040","9701243275007","2018-05-09",835127,724.55,724.55]
["12/2019","170127","6001034135007","2015-03-12",34059.74,86.79,140.33]
["12/2019","170127","6001034515004","2015-03-13",34059.79,86.73,140.17]
["12/2019","080011","6291002845007","2019-09-30",91406211.88,1858.3,1858.3]
["12/2019","170127","6001034195000","2015-03-13",34059.79,86.73,140.17]
["12/2019","160065","9701281385000","2000-12-28",54625.55,1163.28,6323.09]
["12/2019","154040","9701243365006","2018-05-09",935473,811.6,811.6]
["12/2019","170098","4431000395002","2018-08-16",165240,100.02,100.02]
["12/2019","200370","8179000705009","2019-12-20",2467420.95,0.4,0.4]
["12/2019","170127","6001034395009","2015-03-13",34059.79,86.73,140.17]
["12/2019","154040","9701234405009","2018-05-10",319005.4,275.84,275.84]
["12/2019","170043","1389012145005","2017-11-23",136853.41,106.26,107.98]
["12/2019","154040","9701233525000","2018-05-11",913244.42,787.05,787.05]
["12/2019","154040","9701239855002","2015-09-19",918200.2,3636.05,5394.8]
["12/2019","170083","3399000065000","2002-08-30",10000,107.65,536.34]
["12/2019","020001","9701228375004","2018-04-24",124153.34,113.16,113.16]
["12/2019","400082","6929000145007","2013-03-28",726100.22,2780.97,5920.98]
["12/2019","400082","7107006525000","2013-03-28",47793.94,328.69,699.81]
["12/2019","170098","4901000055007","2018-06-07",93845.43,73.75,73.75]
["12/2019","070013","3849006895000","2007-10-10",2242319.39,13265.67,47722.39]
["12/2019","120260","9701078225002","2016-03-30",131806.31,595.08,595.08]
["12/2019","170127","6001037735005","2015-03-30",4279046.91,19331.11,31010.65]
["12/2019","154040","9701234305004","2018-05-10",319005.4,275.84,275.84]
["12/2019","120260","9701250805008","2016-03-30",658723.4,2198.72,2974.01]
["12/2019","170043","1529000485000","2018-06-20",109839.35,82.44,82.44]
["12/2019","393016","0551000155000","2019-09-04",73247.81,1.36,1.36]
["12/2019","154040","9701238515003","2018-07-04",786824.88,561.35,561.35]
["12/2019","160065","9701301805000","2000-12-28",214811.71,4574.53,24865.17]
["12/2019","070014","4123003415004","2018-03-12",8477571.46,8843.14,8843.14]
["12/2019","170151","6965000035003","2012-08-30",6905.48,23.19,52.91]
["12/2019","257036","9051002765008","2014-06-02",654087.61,3589.55,6525.42]
["12/2019","160065","9701300805006","2000-12-28",71525.03,1523.16,8279.26]
["12/2019","200141","9325000215000","2002-10-01",119600,1280.6,6349.9]
["12/2019","153031","6477000235004","2017-12-11",67700650.68,50376.16,50941.32]
["12/2019","413001","5705003995006","2012-11-27",2493099.83,10090.13,22371.43]
["12/2019","158137","4281000155005","2018-10-08",1438892.77,388.04,388.04]
["12/2019","170021","9701335885006","2014-12-01",277100.04,1358.12,2292.75]
["12/2019","170127","5895000065000","2015-02-19",960014.1,2482.55,4050.59]
["12/2019","160065","9701275885005","2000-12-28",214812,4574.53,24865.2]
["12/2019","373044","0318000025005","1997-01-07",112871.32,1632.64,10635.86]
["12/2019","255012","9125000305007","2015-10-09",150000,584.32,858.91]
["12/2019","070012","3131000065008","2017-05-08",566000,1152.15,1271.26]
["12/2019","170127","6001029165009","2015-02-23",41089.97,190.26,309.9]
["12/2019","170127","6001029035008","2015-02-23",34176.42,158.25,257.76]
["12/2019","170151","6477000215003","2016-08-11",246654.13,716.75,906.55]
["12/2019","120260","9701264155000","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","070020","8379000075008","2019-07-18",215155.29,7.93,7.93]
["12/2019","080009","5839001225000","2016-08-12",161739.67,208.66,263.78]
["12/2019","170151","6185000055008","2012-03-27",4638.36,37.37,89.54]
["12/2019","200117","7107006255002","2002-09-24",83264,892.58,4430.55]
["12/2019","113801","2431006915007","2017-10-31",133977.32,196.72,201.35]
["12/2019","154040","9701240155000","2015-09-19",2287470.34,9058.32,13439.82]
["12/2019","170083","3849006705006","2004-07-19",10000,171.08,764.86]
["12/2019","154040","9701240175001","2015-09-19",1858741.16,7360.57,10920.86]
["12/2019","784312","0615000425008","2005-04-08",32404.74,526.92,2252.88]
["12/2019","784312","0615000445009","2005-04-08",32404.74,526.92,2252.88]
["12/2019","200075","0427008625007","2011-11-14",43629.39,370.36,923.77]
["12/2019","255019","2921000035000","2015-10-10",1318113.6,2857.24,4197.97]
["12/2019","784312","0615000505001","2003-10-01",40000,721.99,3384.28]
["12/2019","784312","0615000525002","2005-04-08",33571.92,608.06,2334.02]
["12/2019","158407","3913000055005","2018-03-13",18052376.96,10455.41,10455.41]
["12/2019","170062","2531007385008","2015-05-07",689069.97,3028.55,4777.65]
["12/2019","170098","4929000095009","2018-06-08",218902.38,95.47,95.47]
["12/2019","154040","9701239915005","2015-09-19",918200.2,3636.05,5394.8]
["12/2019","373016","0145000205008","2018-12-12",557480.66,109.96,109.96]
["12/2019","170021","9701225115001","2015-03-19",328190.52,1494.28,2408.65]
["12/2019","158409","3965000295009","2017-07-21",3614741.11,3617.67,3855.98]
["12/2019","070023","9433000355004","2004-06-18",444114.33,7642.42,34342.96]
["12/2019","080011","6291000735000","2019-09-30",2476030.12,50.34,50.34]
["12/2019","170104","5655000335005","2015-09-28",3950118.7,8647.67,12776.9]
["12/2019","170154","7935000375002","2002-08-30",90571.61,1750.68,8722.44]
["12/2019","170531","9701014615004","2016-07-29",38302822.54,112909.75,143752.42]
["12/2019","323006","2531007405009","2016-07-20",1759083.24,2916.29,3729.86]
["12/2019","343009","6813000035004","2000-12-26",400000,4745.37,25800.85]
["12/2019","373062","5865000325000","2001-12-31",48954.05,548.25,2830.11]
["12/2019","170104","5705004495007","2019-12-02",9588.8,0.01,0.01]
["12/2019","170104","5705004485001","2019-12-02",9588.8,0.01,0.01]
["12/2019","170104","5705004475006","2019-12-02",9588.8,0.01,0.01]
["12/2019","170104","5705004445000","2019-12-02",9588.8,0.01,0.01]
["12/2019","170104","5705004435004","2019-12-02",345771.44,0.7,0.7]
["12/2019","170104","5705004425009","2019-12-02",339997.96,0.69,0.69]
["12/2019","170104","5705004405008","2019-12-02",339997.96,0.69,0.69]
["12/2019","170104","5705004395002","2019-12-02",339997.96,0.69,0.69]
["12/2019","170104","5705004365006","2019-12-02",339997.96,0.69,0.69]
["12/2019","170104","5705004355000","2019-12-02",339997.96,0.69,0.69]
["12/2019","170104","5705004345005","2019-12-02",291229.49,0.59,0.59]
["12/2019","170104","5705003955004","2018-09-17",252940.95,134.21,134.21]
["12/2019","170104","5705004525003","2019-12-02",9588.8,0.01,0.01]
["12/2019","170104","5705004515008","2019-12-02",9588.8,0.01,0.01]
["12/2019","170104","5705004465000","2019-12-02",9588.8,0.01,0.01]
["12/2019","170104","5705004505002","2019-12-02",9588.8,0.01,0.01]
["12/2019","170104","5705004455005","2019-12-02",9588.8,0.01,0.01]
["12/2019","170104","5705004415003","2019-12-02",339997.96,0.69,0.69]
["12/2019","170104","5705004385007","2019-12-02",339997.96,0.69,0.69]
["12/2019","170104","5705004375001","2019-12-02",339997.96,0.69,0.69]
["12/2019","010001","9701225305005","2019-10-21",78900.91,0.96,0.96]
["12/2019","010001","9701225325006","2019-10-21",78900.91,0.96,0.96]
["12/2019","170112","9081000125003","2017-12-01",75326.06,103.07,104.5]
["12/2019","153046","5661000055007","2014-05-06",1365356.25,4239.1,7788.26]
["12/2019","153046","5661000045001","2014-05-06",424171.44,1316.95,2419.56]
["12/2019","170021","9701225405000","2015-03-09",199655.43,915.48,1482.12]
["12/2019","170127","5879002055000","2017-11-16",4120.16,5.83,5.94]
["12/2019","070023","9361000435007","2006-09-11",885048.99,12905.01,50190.94]
["12/2019","170021","9701225505004","2014-12-01",237436.25,1163.73,1964.57]
["12/2019","170589","8097000515007","2019-04-15",11813854.38,1918.24,1918.24]
["12/2019","170127","5879002195006","2017-11-17",4120.16,5.83,5.93]
["12/2019","170127","5879002235008","2017-11-17",4120.16,5.83,5.93]
["12/2019","170127","5879002255009","2017-11-17",4120.16,5.83,5.93]
["12/2019","170021","9701225625000","2015-03-09",193359.75,886.61,1435.38]
["12/2019","170021","9701225685002","2015-03-09",277554.55,1272.67,2060.39]
["12/2019","170127","5879002155004","2017-11-17",4676.6,6.61,6.73]
["12/2019","170127","5879002175005","2017-11-17",4676.6,6.61,6.73]
["12/2019","784312","0615000575000","2005-04-08",41137.21,731.08,2859.98]
["12/2019","170127","5879002215007","2017-11-17",4676.6,6.61,6.73]
["12/2019","170021","9701225785007","2015-03-09",435578.41,1997.27,3233.47]
["12/2019","170021","9701225905002","2015-03-09",252874.65,1159.51,1877.19]
["12/2019","170021","9701225925003","2019-02-15",291586.02,71.27,71.27]
["12/2019","170021","9701225945004","2015-03-09",120529.76,552.67,894.74]
["12/2019","170021","9701225965005","2015-03-09",87931.52,403.19,652.75]
["12/2019","170021","9701226305009","2014-12-01",377030.81,1847.91,3119.59]
["12/2019","170021","9701226405003","2015-03-09",60377.22,276.85,448.2]
["12/2019","170021","9701225825009","2019-08-30",5048132.52,183.44,183.44]
["12/2019","170021","9701226105000","2015-03-09",486682.33,2231.59,3612.83]
["12/2019","170021","9701226165002","2014-12-01",109204.45,535.24,903.57]
["12/2019","170021","9701226205004","2015-01-23",107028.15,506.29,835.71]
["12/2019","170021","9701226245006","2015-03-09",432914.65,1985.05,3213.69]
["12/2019","120260","9701226265007","2019-10-25",340143.54,3.67,3.67]
["12/2019","170021","9701226325000","2015-03-09",209816.19,962.08,1557.55]
["12/2019","110001","9701226345000","2014-12-01",383854.69,1881.35,3176.05]
["12/2019","170151","7097000335003","2015-03-30",35407.32,159.96,256.6]
["12/2019","160065","9701226505008","2014-08-15",93612.17,491.4,867.32]
["12/2019","170021","9701226545000","2015-03-10",121927.78,558.69,904.09]
["12/2019","170021","9701226565000","2015-03-10",127286.82,583.24,943.82]
["12/2019","160065","9701226385002","2007-12-28",40868.67,533.6,1888.39]
["12/2019","170021","9701226665005","2019-01-22",403750.17,114.09,114.09]
["12/2019","170021","9701226725008","2015-03-09",334730.5,1534.84,2484.83]
["12/2019","170021","9701226825002","2015-03-09",239491.99,1098.14,1777.84]
["12/2019","170021","9701227005009","2015-03-09",228916.6,1049.66,1699.34]
["12/2019","170021","9701227225009","2015-01-28",107028.15,504.56,831.08]
["12/2019","110404","9701227325003","2014-12-01",273836.69,1342.13,2265.75]
["12/2019","170021","9701226585001","2014-12-01",111221.49,545.12,920.26]
["12/2019","170021","9701227125004","2015-03-09",187383.37,859.21,1391.02]
["12/2019","170021","9701227185007","2015-01-28",153662.19,724.4,1193.19]
["12/2019","170021","9701227485000","2018-01-18",984317.2,1198.56,1198.56]
["12/2019","170021","9701227505001","2018-01-18",831710.33,1012.74,1012.74]
["12/2019","170021","9701227645008","2017-12-29",348633.01,445.58,448.7]
["12/2019","170098","4137000035006","2019-09-05",90956.17,1.33,1.33]
["12/2019","170127","5879002275000","2017-11-17",4120.16,5.83,5.93]
["12/2019","170021","9701226685006","2015-03-09",419848.99,1925.14,3116.7]
["12/2019","170021","9701227725001","2015-03-09",255016.91,1169.33,1893.09]
["12/2019","200117","6181000065000","2002-09-24",433550,4647.61,23069.57]
["12/2019","323031","6001028465009","2017-12-31",4236302.23,3019.86,3019.86]
["12/2019","170021","9701227825006","2015-01-28",482442.15,2274.35,3746.18]
["12/2019","170021","9701227865008","2015-03-10",630920.63,2890.94,4678.24]
["12/2019","170127","5879002295000","2017-11-20",4120.16,5.78,5.88]
["12/2019","170127","5879002335002","2018-08-17",5660,3.41,3.41]
["12/2019","170127","5879002355003","2018-08-17",5660,3.41,3.41]
["12/2019","323031","6001028495005","2017-12-31",4236302.23,3019.86,3019.86]
["12/2019","323031","6001028515006","2017-12-31",4236302.23,3019.86,3019.86]
["12/2019","323031","6001028535007","2017-12-31",4236302.23,3019.86,3019.86]
["12/2019","170127","5879002375004","2018-08-17",5660,3.41,3.41]
["12/2019","170127","5879002395005","2017-11-17",4120.16,5.83,5.93]
["12/2019","170127","5879002415006","2017-11-24",4120.16,5.73,5.82]
["12/2019","170127","5879002435007","2017-11-26",4120.16,5.7,5.79]
["12/2019","170127","5879002475009","2018-08-06",5660,3.56,3.56]
["12/2019","158462","9967000165007","2019-05-21",229812.79,27.7,27.7]
["12/2019","170127","5879002515000","2018-08-17",5660,3.41,3.41]
["12/2019","170127","5879002315001","2017-11-24",4120.16,5.73,5.82]
["12/2019","323031","6001028655002","2017-12-31",4236302.23,3019.86,3019.86]
["12/2019","120260","9701078455008","2016-03-30",131354.91,593.04,593.04]
["12/2019","170127","5879002495000","2018-08-17",5660,3.41,3.41]
["12/2019","070023","9459000085000","2005-11-16",569352.4,8850.54,36383.8]
["12/2019","170021","9701227565004","2017-09-27",941578.05,1485.68,1539.32]
["12/2019","170021","9701227785004","2015-03-19",38870.17,176.97,285.27]
["12/2019","323031","6001028555008","2017-12-31",4236302.23,3019.86,3019.86]
["12/2019","323031","6001028595000","2017-12-31",4236302.23,3019.86,3019.86]
["12/2019","323031","6001028615000","2017-12-31",4236302.23,3019.86,3019.86]
["12/2019","323031","6001028675003","2017-12-31",4236302.23,3019.86,3019.86]
["12/2019","170127","5879002555002","2017-11-26",4120.16,5.7,5.79]
["12/2019","170127","5879002595004","2018-08-17",5660,3.41,3.41]
["12/2019","170127","5879002635006","2018-10-02",4166,2.07,2.07]
["12/2019","170128","0409000545006","2003-12-15",260000,4630.03,21445.34]
["12/2019","080003","0409000535000","2015-03-11",600275.47,2748.58,4445.94]
["12/2019","170128","0409000525005","2004-05-10",260000,4506.82,20382.9]
["12/2019","193102","0409000315000","2019-04-17",85590.72,13.68,13.68]
["12/2019","120258","9141000075003","2011-12-12",142278.85,665.49,1646.21]
["12/2019","170151","7097000415007","2015-03-30",3524.25,15.92,25.54]
["12/2019","170127","5879002455008","2018-08-06",5660,3.56,3.56]
["12/2019","170127","5879002535001","2018-10-04",5030,2.48,2.48]
["12/2019","070023","9297000045009","2009-11-30",476522.85,5141.87,15525.71]
["12/2019","114614","2323000255008","2016-11-25",84398.84,216.41,259.31]
["12/2019","170098","4267000635001","2018-08-10",876853.9,302.7,302.7]
["12/2019","170127","5879002655007","2017-10-02",551000,479.24,495.6]
["12/2019","080012","7935000435005","2019-02-14",36253.79,4.97,4.97]
["12/2019","080012","7935000395003","2019-02-14",1402676.14,345,345]
["12/2019","080012","7935000425000","2019-02-14",47403.23,6.49,6.49]
["12/2019","323031","6001028575009","2017-12-31",4236302.23,3019.86,3019.86]
["12/2019","323031","6001028635001","2017-12-31",4236302.23,3019.86,3019.86]
["12/2019","323031","6001028695004","2017-12-31",5071763.74,3615.43,3615.43]
["12/2019","170127","5879002575003","2018-08-17",5660,3.41,3.41]
["12/2019","170127","5879002615005","2018-08-06",5660,3.56,3.56]
["12/2019","154040","9701239835001","2015-09-19",918200.2,3636.05,5394.8]
["12/2019","255009","9647000045008","2015-08-19",125000,507.49,763.83]
["12/2019","010001","9701228005002","2019-10-21",955764.16,11.57,11.57]
["12/2019","400061","2825000265001","2013-07-23",200565.06,1303.68,2664.98]
["12/2019","010001","9701227925000","2019-10-21",955764.16,11.57,11.57]
["12/2019","010001","9701228045004","2019-10-21",955764.16,11.57,11.57]
["12/2019","010001","9701228125008","2019-10-21",955764.16,11.57,11.57]
["12/2019","010001","9701228165000","2019-10-21",955764.16,11.57,11.57]
["12/2019","010001","9701228295000","2019-10-21",78900.91,0.96,0.96]
["12/2019","170151","7107006295004","2012-08-30",1885386.93,7931.82,18100.92]
["12/2019","201033","0013000535003","2017-07-31",70780.12,69.56,73.82]
["12/2019","201033","0013000545009","2017-07-31",58634.31,103.48,109.81]
["12/2019","200046","0013001025009","2016-06-23",45645.95,62.16,80.59]
["12/2019","255009","9647000025007","2015-08-20",135000,547.65,823.9]
["12/2019","201035","0157000205001","2017-12-20",248184.08,324.4,327.32]
["12/2019","010001","9701227945001","2019-10-21",955764.16,11.57,11.57]
["12/2019","010001","9701227965002","2019-10-21",955764.16,11.57,11.57]
["12/2019","010001","9701227985003","2019-10-21",955764.16,11.57,11.57]
["12/2019","010001","9701228025003","2019-10-21",955764.16,11.57,11.57]
["12/2019","010001","9701228065005","2019-10-21",955764.16,11.57,11.57]
["12/2019","010001","9701228105007","2019-10-21",955764.16,11.57,11.57]
["12/2019","010001","9701228145009","2019-10-21",955764.16,11.57,11.57]
["12/2019","010001","9701228185000","2019-10-21",955764.16,11.57,11.57]
["12/2019","010001","9701228215007","2019-10-21",955764.16,11.57,11.57]
["12/2019","010001","9701228235008","2019-10-21",955764.16,11.57,11.57]
["12/2019","010001","9701228255009","2019-10-21",955764.16,11.57,11.57]
["12/2019","010001","9701228275000","2019-10-21",955764.16,11.57,11.57]
["12/2019","020001","9701228355003","2018-04-24",124153.34,113.16,113.16]
["12/2019","170151","7245000185001","2019-04-01",420137.76,75.76,75.76]
["12/2019","010001","9701228415006","2019-10-21",955764.16,11.57,11.57]
["12/2019","010001","9701228435007","2019-10-21",955764.16,11.57,11.57]
["12/2019","010001","9701228475009","2019-10-21",955764.16,11.57,11.57]
["12/2019","154040","9701237335001","2015-09-19",746471.35,2956,4385.82]
["12/2019","170199","9633000155008","2007-06-19",29073.18,397.58,1463.55]
["12/2019","413001","7107006335006","2012-11-27",15489732.33,112566.94,249578.77]
["12/2019","413001","6001028765002","2012-11-27",5962840.63,24132.96,53506.6]
["12/2019","020001","9701228315001","2018-04-24",81613.22,74.39,74.39]
["12/2019","010001","9701228495000","2019-10-21",955764.16,11.57,11.57]
["12/2019","200360","7097000535002","2017-08-31",1579237.78,1168.56,1223.79]
["12/2019","154034","6001036125009","2004-10-25",7263276.09,67925.95,298737.89]
["12/2019","170021","9701228575003","2014-07-22",93162.54,496.25,884.38]
["12/2019","170021","9701228635006","2014-08-04",93162.54,492.34,872.85]
["12/2019","170021","9701228655007","2014-08-04",93162.54,492.34,872.85]
["12/2019","170021","9701228675008","2014-08-04",93162.54,492.34,872.85]
["12/2019","170021","9701228695009","2014-08-04",94935.36,501.71,889.46]
["12/2019","413001","9051002785009","2012-09-12",1269175.19,9534.28,21667.37]
["12/2019","010001","9701228755001","2019-10-21",45523105.77,244.98,244.98]
["12/2019","255016","7991000025002","2015-10-02",11783350,25711.71,37918.14]
["12/2019","170021","9701228795003","2015-04-13",261232.71,650.68,1037.42]
["12/2019","120260","9701078475009","2016-03-30",116971.38,528.1,528.1]
["12/2019","154043","5403002935004","2004-10-27",83015.51,3411.96,3411.96]
["12/2019","154043","5403002995007","2004-10-27",307863,12653.24,12653.24]
["12/2019","170083","3781000925001","2000-10-01",237622.1,2855.7,15709.13]
["12/2019","170083","3597000455009","2012-07-18",1243792.29,5328.65,12327.61]
["12/2019","170083","3597000695000","2018-01-24",302857.18,361.7,362.59]
["12/2019","170083","3597000725006","2014-07-14",676382.47,3620.32,6472.58]
["12/2019","080007","3597000685004","2014-09-15",5103999.96,26282.6,45807.71]
["12/2019","170083","3661000975008","2000-10-01",350215.1,4208.82,23152.62]
["12/2019","170083","3661001015008","2000-10-01",123718.8,2669.75,14686.24]
["12/2019","170083","3727000535004","2000-10-01",82547.6,5457.2,5457.2]
["12/2019","114601","6001030575002","2019-05-06",210627.7,16.09,16.09]
["12/2019","170127","6001030595003","2015-02-28",26213.06,120.96,196.59]
["12/2019","114601","6001030615004","2019-05-06",210627.7,16.09,16.09]
["12/2019","170127","6001030735000","2015-02-28",29393.83,135.63,220.44]
["12/2019","170083","3661001075000","2000-10-01",18316,220.12,1210.87]
["12/2019","789000","7107006635000","2010-05-10",7000,40.04,116.15]
["12/2019","787000","9733002625008","2019-12-02",282040.36,0.57,0.57]
["12/2019","787000","9733002665000","2019-12-02",282040.36,0.57,0.57]
["12/2019","787000","9733002705001","2019-12-02",282040.36,0.57,0.57]
["12/2019","200009","9701280705001","2013-06-20",308.93,2.04,4.22]
["12/2019","785350","8801005645002","2017-11-16",15625.44,12.32,12.55]
["12/2019","170127","6001030655006","2015-02-28",25474.65,117.55,191.05]
["12/2019","787000","9733002745003","2019-12-02",282040.36,0.57,0.57]
["12/2019","787000","9733002585006","2019-12-02",282040.36,0.57,0.57]
["12/2019","170127","6001030755000","2015-02-28",10849.86,50.07,81.37]
["12/2019","170188","8629000345008","2015-08-20",64000,144.59,217.53]
["12/2019","170021","9701228615005","2014-07-31",93162.54,493.55,876.39]
["12/2019","413001","9067002445000","2012-11-27",361872.88,2629.8,5830.69]
["12/2019","170021","9701228715000","2014-08-04",62406.54,329.8,584.69]
["12/2019","170021","9701228735000","2014-08-04",94935.36,501.71,889.46]
["12/2019","255009","9473000275000","2015-08-20",315000,1277.85,1922.43]
["12/2019","255016","7447000065005","2015-10-02",5517626.4,12039.66,17755.4]
["12/2019","413001","9733002405008","2012-11-27",686208.27,4986.81,11056.55]
["12/2019","170021","9701237845000","2015-04-17",359986.8,894.07,1422.96]
["12/2019","170021","9701228775002","2015-04-17",359986.8,894.07,1422.96]
["12/2019","413001","3105001675005","2012-11-27",1155433.95,8396.76,18616.96]
["12/2019","413001","2531007495008","2012-11-27",3723126.96,27399.25,59988.99]
["12/2019","413001","9701228865001","2012-11-27",27352508.15,199188.27,440718.1]
["12/2019","413001","9701228885002","2012-11-27",3427783.42,25322.57,55230.26]
["12/2019","154043","5403002955005","2004-10-27",371310.72,15260.96,15260.96]
["12/2019","413001","9701228905003","2012-11-27",1658777.03,12466.85,26727.09]
["12/2019","154043","5403002975006","2004-10-27",360635.54,14822.21,14822.21]
["12/2019","413001","3849006475000","2012-11-27",5952170.05,45221.06,95904.52]
["12/2019","201035","0139003075003","2017-07-28",120000,213.38,226.26]
["12/2019","154043","5403003035007","2004-10-27",1898958.58,78047.66,78047.66]
["12/2019","170199","9571000285005","2014-09-11",631523.64,1815.61,3169.59]
["12/2019","154043","5403003075009","2004-10-27",1898958.58,78047.66,78047.66]
["12/2019","154043","5403003015006","2004-10-27",1898958.58,78047.66,78047.66]
["12/2019","170211","0235000695004","2007-10-08",473713.77,6308.71,22704.51]
["12/2019","201035","0107001245000","2015-08-24",383741.04,1551.77,2330.22]
["12/2019","153038","3849001945009","2019-11-18",84173282.43,208.19,208.19]
["12/2019","153038","3849001915002","2019-11-18",24678871.61,61.04,61.04]
["12/2019","154043","5403003055008","2004-10-27",1898958.58,78047.66,78047.66]
["12/2019","153038","3849001905007","2019-11-19",18302528.71,43.19,43.19]
["12/2019","170151","7079000115005","2013-04-17",52344.98,198.6,419.96]
["12/2019","170104","5655000015000","2016-02-23",2546876.28,4899,6744.52]
["12/2019","201033","0011000565003","2017-07-27",633955.13,627.64,667.21]
["12/2019","201033","0011000585004","2017-07-27",112979.56,200.85,213.51]
["12/2019","170083","3307000035001","2008-09-23",500,3.39,11.33]
["12/2019","170083","3329000035002","2016-03-24",100000,335.72,455.44]
["12/2019","153038","3849002535009","2019-11-18",176975328.76,437.72,437.72]
["12/2019","153038","3849001445006","2019-11-18",6758973.04,16.72,16.72]
["12/2019","201033","0011000605005","2017-07-27",112979.56,200.85,213.51]
["12/2019","201033","0011000645007","2017-07-27",66261.92,117.79,125.22]
["12/2019","170083","3621000055007","2007-09-18",30000,401.46,1450.77]
["12/2019","154069","5249000475001","2019-04-16",12475800.93,1119.5,1119.5]
["12/2019","170083","3377000235001","2012-09-17",196000,818.23,1856.52]
["12/2019","373073","9177000205005","2019-01-08",4690294.85,799.63,799.63]
["12/2019","153038","3849001935003","2019-11-18",209467846.94,518.09,518.09]
["12/2019","153038","3849001415000","2018-11-09",93261318.47,21693.44,21693.44]
["12/2019","255012","9137001415004","2015-10-09",58000,225.94,332.11]
["12/2019","170104","5649000025001","2015-09-28",331673.51,726.11,1072.82]
["12/2019","200126","5649000065003","2017-12-05",578930.76,437.01,442.61]
["12/2019","158411","3391000105006","2015-09-18",2800000,6180.07,9173.63]
["12/2019","130029","3965000425000","2014-06-03",404000,2215.8,4026.5]
["12/2019","170083","3407000045003","2002-11-12",108922.5,1158.05,5706.15]
["12/2019","090003","0483002035004","2019-02-06",662933.14,171.31,171.31]
["12/2019","090003","0483002915004","2019-02-06",532431.22,137.59,137.59]
["12/2019","443033","2159000495007","2013-09-10",14736.12,93.46,187.73]
["12/2019","170127","5885000445000","2017-07-20",1123434.88,1126.37,1201.1]
["12/2019","120260","9701261675003","2016-03-30",395960.63,1787.69,1787.69]
["12/2019","153038","3849001405004","2019-11-18",31250996.43,77.29,77.29]
["12/2019","153038","3849001865005","2019-11-19",6190793.17,14.61,14.61]
["12/2019","153038","3849001395009","2019-11-19",28463186.25,67.16,67.16]
["12/2019","170098","5213000875009","2019-09-04",19307.01,0.65,0.65]
["12/2019","170083","3935000075007","2012-10-02",200000,829.55,1873.11]
["12/2019","787000","9733002805006","2019-12-02",282040.36,0.57,0.57]
["12/2019","787000","9733002905000","2019-12-02",294678.12,0.6,0.6]
["12/2019","789000","7107006375008","2005-07-18",7000,62.12,260.95]
["12/2019","787000","9733002945002","2019-12-02",282040.36,0.57,0.57]
["12/2019","787000","9733003145000","2019-12-03",282040.36,0.53,0.53]
["12/2019","373053","3597000515001","2000-10-01",52357,1129.82,6215.12]
["12/2019","787000","9733003225003","2019-12-03",332587.4,0.63,0.63]
["12/2019","787000","9733003245004","2019-12-03",332587.4,0.63,0.63]
["12/2019","110120","6001030985006","2019-04-08",3033797.83,289.31,289.31]
["12/2019","373062","5847000975006","2019-08-12",582991.55,15.5,15.5]
["12/2019","154040","9701236255004","2015-09-19",595221.55,2357.06,3497.17]
["12/2019","120260","9701261695004","2016-03-30",395960.63,1787.69,1787.69]
["12/2019","154040","9701236265000","2015-09-19",593239.24,2349.21,3485.52]
["12/2019","154040","9701236275005","2015-09-19",1165543.45,4615.52,6848.04]
["12/2019","154040","9701236305001","2015-09-19",595221.55,2357.06,3497.17]
["12/2019","154040","9701236315007","2015-09-19",595221.55,2357.06,3497.17]
["12/2019","154040","9701236325002","2015-09-19",595221.55,2357.06,3497.17]
["12/2019","154040","9701236335008","2015-09-19",593239.24,2349.21,3485.52]
["12/2019","154040","9701236355009","2015-09-19",595221.55,2357.06,3497.17]
["12/2019","154040","9701236695004","2015-09-19",1147238.73,4543.03,6740.49]
["12/2019","160065","9701275905006","2000-12-28",214812,4574.53,24865.2]
["12/2019","154040","9701232495000","2018-07-04",1555049.75,1109.43,1109.43]
["12/2019","154040","9701232515001","2015-09-19",595221.55,2357.06,3497.17]
["12/2019","154040","9701232535002","2015-09-19",595221.55,2357.06,3497.17]
["12/2019","170127","6001028875002","2015-02-20",356879,922.24,1504.09]
["12/2019","154040","9701232555003","2015-09-19",188898.22,416.6,618.1]
["12/2019","183038","6001028895003","2016-10-13",134908100,364634.52,446620.22]
["12/2019","170127","6001028905009","2019-08-15",2073738.33,94.86,94.86]
["12/2019","154040","9701236725000","2015-09-19",1282790.63,5079.82,7536.92]
["12/2019","153038","3509000065007","2019-11-21",3161254.48,6.77,6.77]
["12/2019","133083","0453001225002","2014-07-11",272331.21,813.26,1455.72]
["12/2019","070002","0147000325000","2016-06-07",225483.25,702.48,918.12]
["12/2019","154040","9701232605000","2015-09-19",97318.77,214.63,318.44]
["12/2019","154040","9701232645002","2015-09-19",74726.63,164.8,244.51]
["12/2019","154040","9701232685004","2015-09-19",188287.22,415.25,616.1]
["12/2019","070001","9701232725006","2012-08-03",384474399.38,2937814.32,6762188.98]
["12/2019","154040","9701232745007","2015-09-19",108486,239.25,354.98]
["12/2019","154040","9701232765008","2015-09-19",116718,257.4,381.91]
["12/2019","154040","9701232805000","2015-09-19",91189,201.11,298.38]
["12/2019","060001","9701329505000","2014-12-03",213171.33,1043.42,1760]
["12/2019","120260","9701261715005","2016-03-30",395960.63,1787.69,1787.69]
["12/2019","154040","9701232845001","2015-09-19",91189,201.11,298.38]
["12/2019","154040","9701232905004","2015-09-19",91189,201.11,298.38]
["12/2019","154040","9701232965007","2015-09-19",59267.52,130.71,193.93]
["12/2019","154040","9701233005007","2015-09-19",59267.52,130.71,193.93]
["12/2019","154040","9701233065000","2018-05-15",904700.72,769.31,769.31]
["12/2019","154040","9701233085000","2018-05-14",904700.72,771.9,771.9]
["12/2019","170127","6001033065005","2015-02-20",21739.03,100.87,164.51]
["12/2019","170127","6001028975007","2015-02-20",25409.98,117.9,192.29]
["12/2019","170127","6001028945000","2015-02-20",7058.32,32.75,53.41]
["12/2019","170127","6001028955006","2015-02-20",22893.18,106.23,173.25]
["12/2019","170127","6001028965001","2015-02-20",19775.42,91.76,149.65]
["12/2019","154040","9701233245008","2018-05-11",913244.42,787.05,787.05]
["12/2019","154040","9701233265009","2018-05-11",913244.42,787.05,787.05]
["12/2019","154040","9701233325001","2018-05-11",913244.42,787.05,787.05]
["12/2019","154040","9701233425006","2018-05-11",913244.42,787.05,787.05]
["12/2019","120260","9701262315000","2016-03-30",502998.34,2270.94,2270.94]
["12/2019","154040","9701233505000","2018-05-11",913244.42,787.05,787.05]
["12/2019","154040","9701232625001","2015-09-19",253641.67,559.37,829.94]
["12/2019","154040","9701232665003","2015-09-19",219663.24,484.44,718.76]
["12/2019","154040","9701232705005","2015-09-19",110643,244.01,362.04]
["12/2019","154040","9701232785009","2015-09-19",91189,201.11,298.38]
["12/2019","154040","9701232985008","2015-09-19",62985.52,138.91,206.1]
["12/2019","154040","9701233025008","2015-09-19",39544.96,87.22,129.4]
["12/2019","154040","9701233305000","2018-05-11",913244.42,787.05,787.05]
["12/2019","154040","9701233345002","2018-05-11",913244.42,787.05,787.05]
["12/2019","154040","9701233365003","2018-05-11",913244.42,787.05,787.05]
["12/2019","154040","9701233465008","2018-05-11",913244.42,787.05,787.05]
["12/2019","154040","9701233585003","2018-05-11",913244.42,787.05,787.05]
["12/2019","154040","9701233605004","2018-05-11",913244.42,787.05,787.05]
["12/2019","154040","9701233625005","2018-05-11",913244.42,787.05,787.05]
["12/2019","154040","9701233645006","2018-05-11",913244.42,787.05,787.05]
["12/2019","154040","9701233665007","2018-05-11",913244.42,787.05,787.05]
["12/2019","154040","9701233705009","2018-05-11",913244.42,787.05,787.05]
["12/2019","170127","6001029015007","2015-02-23",39981.19,185.13,301.54]
["12/2019","154040","9701232865002","2015-09-19",160965,354.99,526.7]
["12/2019","154040","9701232925005","2015-09-19",62985.52,138.91,206.1]
["12/2019","253002","6001028995008","2019-06-05",435786.51,25.46,25.46]
["12/2019","154040","9701233165004","2018-05-11",913244.42,787.05,787.05]
["12/2019","154040","9701233225007","2018-05-11",913244.42,787.05,787.05]
["12/2019","154040","9701233385004","2018-05-11",913244.42,787.05,787.05]
["12/2019","154040","9701233405005","2015-09-19",913244.42,3616.42,5365.68]
["12/2019","154040","9701233485009","2018-05-11",913244.42,787.05,787.05]
["12/2019","154040","9701233545001","2018-05-11",913244.42,787.05,787.05]
["12/2019","170127","6001029055009","2015-02-23",39471.7,182.77,297.7]
["12/2019","154040","9701233765001","2018-05-11",913244.42,787.05,787.05]
["12/2019","154040","9701233825004","2018-05-11",913244.42,787.05,787.05]
["12/2019","170199","9373004145007","2016-04-19",236489.27,774.12,1036.78]
["12/2019","154040","9701233885007","2018-05-09",346503.2,300.62,300.62]
["12/2019","170199","9373004165008","2016-04-19",236489.27,774.12,1036.78]
["12/2019","154040","9701233905008","2018-05-09",346503.2,300.62,300.62]
["12/2019","154040","9701233925009","2018-05-09",319005.4,276.76,276.76]
["12/2019","154040","9701233945000","2018-05-09",319005.4,276.76,276.76]
["12/2019","154040","9701232885003","2015-09-19",91189,201.11,298.38]
["12/2019","154040","9701232945006","2015-09-19",62985.52,138.91,206.1]
["12/2019","154040","9701233045009","2018-05-08",1212973.2,1055.87,1055.87]
["12/2019","154040","9701233105001","2018-05-10",466135.7,403.07,403.07]
["12/2019","154040","9701233125002","2018-05-11",466135.7,401.73,401.73]
["12/2019","170083","3849006725007","2019-04-08",1344198.02,230.17,230.17]
["12/2019","154040","9701233185005","2018-05-11",913244.42,787.05,787.05]
["12/2019","154040","9701233205006","2018-05-11",913244.42,787.05,787.05]
["12/2019","154040","9701233285000","2018-05-11",913244.42,787.05,787.05]
["12/2019","154040","9701233445007","2018-05-11",913244.42,787.05,787.05]
["12/2019","154040","9701233685008","2018-05-11",913244.42,787.05,787.05]
["12/2019","154040","9701233745000","2018-05-11",913244.42,787.05,787.05]
["12/2019","154040","9701233785002","2018-05-11",913244.42,787.05,787.05]
["12/2019","154040","9701233965000","2018-05-09",319005.4,276.76,276.76]
["12/2019","154040","9701233985001","2018-05-10",319005.4,275.84,275.84]
["12/2019","170127","6001029095000","2015-02-28",33782.06,155.88,253.35]
["12/2019","170127","6001029085005","2015-02-28",37282.6,172.03,279.6]
["12/2019","170127","6001029135002","2015-02-28",14615.74,67.44,109.61]
["12/2019","170127","6001029155003","2015-02-28",19419.67,89.61,145.64]
["12/2019","154040","9701234025001","2018-05-10",346503.2,299.62,299.62]
["12/2019","154040","9701234045002","2018-05-10",319005.4,275.84,275.84]
["12/2019","154040","9701233565002","2018-05-11",913244.42,787.05,787.05]
["12/2019","154040","9701233725000","2018-05-11",913244.42,787.05,787.05]
["12/2019","170043","1549000055000","2018-06-20",51659.19,38.77,38.77]
["12/2019","170199","9373004205000","2016-04-19",239830.52,785.06,1051.43]
["12/2019","154040","9701234005000","2018-05-10",346503.2,299.62,299.62]
["12/2019","120260","9701262475008","2016-03-30",502998.34,2270.94,2270.94]
["12/2019","154040","9701234065003","2018-05-10",319005.4,275.84,275.84]
["12/2019","154040","9701234085004","2018-05-10",319005.4,275.84,275.84]
["12/2019","154040","9701234105005","2018-05-10",319005.4,275.84,275.84]
["12/2019","154040","9701234165008","2018-05-10",319005.4,275.84,275.84]
["12/2019","154040","9701234185009","2018-05-10",319005.4,275.84,275.84]
["12/2019","154040","9701234225000","2018-05-10",319005.4,275.84,275.84]
["12/2019","170127","6001029185000","2015-02-28",71870.74,331.63,539]
["12/2019","170127","6001029235007","2015-02-28",18972.41,87.55,142.29]
["12/2019","201039","9385000165007","2015-12-04",3796368.34,14103.47,20190.1]
["12/2019","201039","9241000325006","2018-05-25",1200000,986.41,986.41]
["12/2019","154040","9701234285003","2018-05-10",319005.4,275.84,275.84]
["12/2019","170127","6001029895007","2015-02-28",39051.85,180.2,292.87]
["12/2019","170127","6001029885001","2015-02-28",41054.51,189.44,307.89]
["12/2019","170127","6001029875006","2015-02-28",28237.49,130.3,211.77]
["12/2019","170127","6001029815003","2015-02-28",28537.88,131.68,214.02]
["12/2019","170127","6001029925003","2015-02-28",39051.85,180.2,292.87]
["12/2019","170127","6001029915008","2015-02-28",44058.5,203.3,330.42]
["12/2019","170127","6001029905002","2015-02-28",31041.21,143.24,232.8]
["12/2019","170127","6001029865000","2015-02-28",31041.21,143.24,232.8]
["12/2019","170127","6001029855005","2015-02-28",10953,50.54,82.14]
["12/2019","170127","6001029845000","2015-02-28",11840.33,54.64,88.8]
["12/2019","170127","6001029835004","2015-02-28",14740.96,68.02,110.55]
["12/2019","170127","6001029825009","2015-02-28",44058.5,203.3,330.42]
["12/2019","170127","6001029805008","2015-02-28",16170.69,74.61,121.27]
["12/2019","170164","7607000335006","2016-03-01",2445419.03,4673.11,6411.56]
["12/2019","170083","3515001925004","2012-12-11",4561358.58,18346.21,40489.33]
["12/2019","170083","3515002165003","2012-12-11",245270.96,986.5,2177.17]
["12/2019","170083","3595000275004","2000-10-01",155762,10297.38,10297.38]
["12/2019","170330","1559003955009","2011-11-30",2386514.82,20135.73,49986.79]
["12/2019","201035","0139003295003","2017-11-27",269000,371.55,377.14]
["12/2019","193103","3363000405004","2014-08-11",313402.6,918.47,1623.71]
["12/2019","170083","3363000285009","2014-08-11",1980424.13,5803.88,10260.37]
["12/2019","170083","3363000535005","2018-09-01",152503.59,48.18,48.18]
["12/2019","170083","3495000495008","2000-10-01",627952,7546.61,41513.73]
["12/2019","170083","3889000045003","2000-10-01",195874.1,2353.98,12949.18]
["12/2019","170083","3901000205003","2011-09-28",664366.06,3196.91,8083.97]
["12/2019","170151","6421000035000","2011-08-19",31966.6,280.33,717.08]
["12/2019","170083","3117000215004","2000-10-01",7082933.35,456482.81,468250.73]
["12/2019","170098","4267001395004","2018-08-10",23581.36,6.5,6.5]
["12/2019","120260","9701262495009","2016-03-30",502998.34,2270.94,2270.94]
["12/2019","200384","0034000105001","2019-02-11",51701.76,12.96,12.96]
["12/2019","154358","7535004715007","2019-11-29",219288.83,0.3,0.3]
["12/2019","130081","9527000045007","2012-08-23",66823.67,281.97,644.91]
["12/2019","110102","6001037215001","2019-04-19",1230567.48,193.71,193.71]
["12/2019","158336","9733003565009","2014-10-24",12948811.76,36227.95,62136.17]
["12/2019","120260","9701261215002","2016-03-30",395960.63,1787.69,1787.69]
["12/2019","120260","9701261315007","2016-03-30",395960.63,1787.69,1787.69]
["12/2019","120260","9701261335008","2016-03-30",395960.63,1787.69,1787.69]
["12/2019","120260","9701261355009","2016-03-30",395960.63,1787.69,1787.69]
["12/2019","120260","9701261375000","2016-03-30",395960.63,1787.69,1787.69]
["12/2019","120260","9701261655002","2016-03-30",395960.63,1787.69,1787.69]
["12/2019","120260","9701262515000","2016-03-30",502998.34,2270.94,2270.94]
["12/2019","120260","9701262535000","2016-03-30",502998.34,2270.94,2270.94]
["12/2019","120260","9701262555001","2016-03-30",502998.34,2270.94,2270.94]
["12/2019","120260","9701262575002","2016-03-30",502998.34,2270.94,2270.94]
["12/2019","120260","9701262595003","2016-03-30",502998.34,2270.94,2270.94]
["12/2019","120260","9701262615004","2016-03-30",502998.34,2270.94,2270.94]
["12/2019","120260","9701262635005","2016-03-30",502998.34,2270.94,2270.94]
["12/2019","120260","9701262655006","2016-03-30",502998.34,2270.94,2270.94]
["12/2019","120260","9701262675007","2016-03-30",502998.34,2270.94,2270.94]
["12/2019","120260","9701262855005","2016-03-30",502998.34,1678.93,2270.94]
["12/2019","120260","9701263075003","2016-03-30",502998.34,1678.93,2270.94]
["12/2019","120260","9701263095004","2016-03-30",502998.34,1678.93,2270.94]
["12/2019","120260","9701263115005","2016-03-30",502998.34,1678.93,2270.94]
["12/2019","120260","9701263135006","2016-03-30",494911.03,1651.94,2234.43]
["12/2019","120260","9701263155007","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701263175008","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701263395008","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701263415009","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701263435000","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701263455000","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","160065","9701270405005","2000-12-28",150000,3194.33,17363]
["12/2019","170151","6135000055001","2012-03-28",123931.81,555.87,1331.49]
["12/2019","170127","6001042765006","2015-03-31",43485.88,196.31,314.78]
["12/2019","120261","0255008695008","2013-11-05",2256685.95,7743.78,15241.65]
["12/2019","100001","9701270645006","2019-10-10",8121411.27,131.17,131.17]
["12/2019","080011","6209000295000","2019-09-30",4124869.43,83.86,83.86]
["12/2019","080011","6369000115001","2019-09-30",3122139.23,63.47,63.47]
["12/2019","160065","9701273345003","2000-12-28",150000,3194.33,17363]
["12/2019","170112","9063003735009","2015-11-06",102588.51,390.38,566.32]
["12/2019","170112","9063004035000","2015-11-06",26381.37,100.38,145.63]
["12/2019","170112","9063004335004","2015-11-24",41730.39,156.38,224.93]
["12/2019","160065","9701273065000","2000-12-28",150000,3194.33,17363]
["12/2019","160065","9701273085001","2000-12-28",150000,3194.33,17363]
["12/2019","160065","9701273165005","2000-12-28",150000,3194.33,17363]
["12/2019","070020","8147000045000","2019-07-18",165795.78,6.11,6.11]
["12/2019","160065","9701273245009","2000-12-28",150000,3194.33,17363]
["12/2019","160065","9701273285000","2000-12-28",150000,3194.33,17363]
["12/2019","160065","9701273365004","2000-12-28",150000,3194.33,17363]
["12/2019","160065","9701273385005","2000-12-28",150000,3194.33,17363]
["12/2019","160065","9701278175009","2000-12-28",161530.46,3439.88,18697.69]
["12/2019","160065","9701278235001","2000-12-28",161530.46,3439.88,18697.69]
["12/2019","160065","9701278275003","2000-12-28",161530.46,3439.88,18697.69]
["12/2019","160065","9701278335006","2000-12-28",161530.46,3439.88,18697.69]
["12/2019","160065","9701278455001","2000-12-28",161530.46,3439.88,18697.69]
["12/2019","070004","0543000085001","2014-01-15",94026.58,557.83,1069.38]
["12/2019","160065","9701278495003","2000-12-28",161530.46,3439.88,18697.69]
["12/2019","160065","9701278535005","2000-12-28",161530.46,3439.88,18697.69]
["12/2019","160065","9701278555006","2000-12-28",161530.46,3439.88,18697.69]
["12/2019","160065","9701278575007","2000-12-28",161530.46,3439.88,18697.69]
["12/2019","160065","9701278595008","2000-12-28",161530.46,3439.88,18697.69]
["12/2019","160065","9701278655000","2000-12-28",161530.46,3439.88,18697.69]
["12/2019","160065","9701278675001","2000-12-28",161530.46,3439.88,18697.69]
["12/2019","160065","9701278715003","2000-12-28",161530.46,3439.88,18697.69]
["12/2019","160065","9701278735004","2000-12-28",161530.46,3439.88,18697.69]
["12/2019","160065","9701278775006","2000-12-28",161530.46,3439.88,18697.69]
["12/2019","160065","9701278875000","2000-12-28",161530.46,3439.88,18697.69]
["12/2019","160065","9701278935003","2000-12-28",161530.46,3439.88,18697.69]
["12/2019","160065","9701278975005","2000-12-28",161530.46,3439.88,18697.69]
["12/2019","160065","9701279055007","2000-12-28",161530.46,3439.88,18697.69]
["12/2019","160065","9701279075008","2000-12-28",161530.46,3439.88,18697.69]
["12/2019","160065","9701280595001","2000-12-28",214811.71,4574.53,24865.17]
["12/2019","080026","9011000425006","2019-08-19",460000,19.84,19.84]
["12/2019","154419","9241000505004","2017-09-22",23997721.64,21303.15,22114.7]
["12/2019","080026","9809000045008","2019-07-12",287847.85,20.45,20.45]
["12/2019","154047","8791001145004","2017-09-28",6511607.27,5710.32,5914.22]
["12/2019","158358","1011000055000","2010-08-16",3852220.94,21358.26,60413.41]
["12/2019","080014","8525000085007","2019-12-04",1703916.93,2.98,2.98]
["12/2019","170151","6155000235004","2012-09-30",225165.79,1678.42,3792.3]
["12/2019","170083","3873000075003","2010-12-16",2858377.21,15221.97,41689.65]
["12/2019","158125","8047000325007","2017-09-25",3056562.31,4842.54,5021.21]
["12/2019","193126","3133000095000","2016-02-22",23355.97,44.97,61.94]
["12/2019","153031","7107009825004","2017-12-11",45290346.81,33700.77,34078.7]
["12/2019","400083","3105001915006","2018-06-13",2193391.82,1687.77,1687.77]
["12/2019","070014","4123004055001","2018-03-12",7969898.5,8313.57,8313.57]
["12/2019","170151","6141000085002","2012-11-30",184772.62,1340.99,2970.26]
["12/2019","160065","9701280765004","2000-12-28",214811.71,4574.53,24865.17]
["12/2019","200059","8177000445000","2017-09-19",2759533.96,4425.33,4599.28]
["12/2019","070027","9553000085008","2016-12-13",415400,1041.08,1236.01]
["12/2019","154215","0603000105000","2017-04-17",272088.46,318.72,355.29]
["12/2019","170098","4553001705002","2018-03-13",28968.47,30.13,30.13]
["12/2019","120090","9707002725003","2016-05-05",1904761.11,2727.45,3623.97]
["12/2019","170048","1671000145001","2017-05-23",29678,25.58,28.71]
["12/2019","154215","0617000205004","2017-04-17",404991.41,474.39,528.83]
["12/2019","170098","4553001795001","2018-03-13",1850.2,1.92,1.92]
["12/2019","373055","4589000085001","2017-11-10",167581.24,134.03,136.74]
["12/2019","373055","0658000025003","2017-11-10",279324.69,223.39,227.91]
["12/2019","373055","5401002325005","2017-11-10",306505.82,245.13,250.09]
["12/2019","373055","4589000145004","2017-11-10",130577.74,104.43,106.54]
["12/2019","373055","5389000135001","2018-11-30",240874.44,50.53,50.53]
["12/2019","201033","0003007675008","2017-07-20",62593.1,50.09,53.41]
["12/2019","170164","7535007865000","2018-01-23",998934.73,666.2,667.93]
["12/2019","787000","9701293875008","2019-06-18",54791.28,5.06,5.06]
["12/2019","373055","4589000165005","2017-11-10",38939.17,31.14,31.77]
["12/2019","373055","4187000125001","2017-11-09",714116.43,572.4,584.17]
["12/2019","373055","4145000165008","2017-11-09",1797081.3,1440.44,1470.06]
["12/2019","373055","5039000065008","2017-11-10",1068134.41,854.24,871.53]
["12/2019","373055","5415000085007","2017-11-13",309937.67,246.2,250.95]
["12/2019","170151","7107017065005","2017-05-31",3395622.5,6660.34,7268.21]
["12/2019","373055","5141000035000","2017-11-10",114226.47,91.35,93.2]
["12/2019","373055","2901000055006","2017-11-10",100562.18,80.42,82.05]
["12/2019","373047","2235000075007","2017-11-14",43844.12,34.75,35.41]
["12/2019","373055","2905000075000","2017-11-10",1026338.56,820.82,837.43]
["12/2019","373055","4553002035000","2017-11-10",99172.4,79.31,80.92]
["12/2019","373055","5317000055000","2017-11-10",10211.3,8.16,8.33]
["12/2019","373055","4853000095005","2017-11-10",103775.6,82.99,84.67]
["12/2019","373055","2905000095000","2017-11-10",661130,528.74,539.44]
["12/2019","373055","4543000025000","2017-11-10",206774.5,165.36,168.71]
["12/2019","373055","0742000805009","2017-11-13",255199.7,202.72,206.63]
["12/2019","373055","0742000825000","2017-11-13",188641.4,149.85,152.74]
["12/2019","373055","0742000845000","2017-11-13",109343.8,86.86,88.53]
["12/2019","373055","5225000025009","2017-11-10",19067.73,15.25,15.56]
["12/2019","373055","0630000025003","2017-11-10",87611.82,70.07,71.49]
["12/2019","373055","0684000025002","2017-11-10",46579.8,37.26,38.01]
["12/2019","373055","5403004885004","2017-11-10",4385385.92,3507.22,3578.2]
["12/2019","373055","2905000115001","2017-11-10",92364.96,73.86,75.36]
["12/2019","373055","4581000025003","2017-11-10",1370511,1096.07,1118.25]
["12/2019","373055","5403004905005","2017-11-10",72315.41,57.83,59]
["12/2019","373080","9647000205005","2017-11-14",1821099,1443.35,1470.72]
["12/2019","154040","9701233805003","2018-05-11",913245.33,787.06,787.06]
["12/2019","154040","9701233845005","2018-05-11",913244.42,787.05,787.05]
["12/2019","170199","9373004185009","2016-04-19",236489.27,774.12,1036.78]
["12/2019","154040","9701234145007","2018-05-10",346503.2,299.62,299.62]
["12/2019","154040","9701234205000","2018-05-10",319005.4,275.84,275.84]
["12/2019","154040","9701234325005","2018-05-10",319005.4,275.84,275.84]
["12/2019","154040","9701234365007","2018-05-10",346503.2,299.62,299.62]
["12/2019","154040","9701234385008","2018-05-10",346503.2,299.62,299.62]
["12/2019","154040","9701234445000","2018-05-10",319005,275.84,275.84]
["12/2019","154040","9701234465001","2018-05-10",319005.4,275.84,275.84]
["12/2019","154040","9701234485002","2018-05-10",349430.2,302.15,302.15]
["12/2019","154040","9701234505003","2018-05-10",349430.2,302.15,302.15]
["12/2019","154040","9701234525004","2018-05-10",321916.4,278.36,278.36]
["12/2019","154040","9701234545005","2018-05-11",321916.4,277.43,277.43]
["12/2019","154040","9701234565006","2018-05-11",321916.4,277.43,277.43]
["12/2019","154040","9701234585007","2018-05-11",321916.4,277.43,277.43]
["12/2019","154040","9701234685001","2015-09-19",676894.79,2680.48,3977.03]
["12/2019","154040","9701234705002","2015-09-19",676894.79,2680.48,3977.03]
["12/2019","154040","9701234765005","2015-09-19",676894.79,2680.48,3977.03]
["12/2019","154040","9701234785006","2015-09-19",676894.79,2680.48,3977.03]
["12/2019","154040","9701234125006","2018-05-10",346503.2,299.62,299.62]
["12/2019","784320","0783000045001","2005-05-19",150800,1354.51,5750.11]
["12/2019","170127","6001029215006","2015-02-28",26824.88,123.78,201.18]
["12/2019","154040","9701234865000","2015-09-19",540654.79,2140.98,3176.57]
["12/2019","154040","9701234905001","2015-09-19",676894.79,2680.48,3977.03]
["12/2019","154040","9701234985005","2015-09-19",162555.55,643.72,955.08]
["12/2019","154040","9701235045006","2015-09-19",162555.55,643.72,955.08]
["12/2019","154040","9701235105009","2015-09-19",162555.55,643.72,955.08]
["12/2019","154040","9701235145000","2015-09-19",162555.55,643.72,955.08]
["12/2019","154040","9701235165001","2015-09-19",162555.55,643.72,955.08]
["12/2019","154040","9701235225004","2015-09-19",162555.55,643.72,955.08]
["12/2019","154040","9701235325009","2015-09-19",1140162.87,4515.01,6698.92]
["12/2019","154040","9701235345000","2015-09-19",883334.76,3497.98,5189.95]
["12/2019","154040","9701235365000","2015-09-19",881636.91,3491.25,5179.97]
["12/2019","201039","9519000105009","2012-11-05",2217041.83,16268.9,36331.59]
["12/2019","154040","9701234725003","2015-09-19",676894.79,2680.48,3977.03]
["12/2019","154040","9701234745004","2015-09-19",676894.79,2680.48,3977.03]
["12/2019","154040","9701234805007","2015-09-19",676894.79,2680.48,3977.03]
["12/2019","154040","9701234925002","2015-09-19",162555.55,643.72,955.08]
["12/2019","154040","9701235025005","2015-09-19",162555.55,643.72,955.08]
["12/2019","154040","9701235085008","2015-09-19",162555.55,643.72,955.08]
["12/2019","154040","9701235185002","2015-09-19",162555.55,643.72,955.08]
["12/2019","154040","9701235245005","2015-09-19",162555.55,643.72,955.08]
["12/2019","154040","9701235265006","2015-09-19",162555.55,643.72,955.08]
["12/2019","154040","9701235305008","2015-09-19",659954.3,2613.4,3877.5]
["12/2019","154040","9701235405002","2015-09-19",945872.24,3745.62,5557.38]
["12/2019","154040","9701235425003","2015-09-19",659954.3,2613.4,3877.5]
["12/2019","154040","9701235465005","2015-09-19",841271.2,3331.41,4942.81]
["12/2019","154040","9701235485006","2015-09-19",881636.91,3491.25,5179.97]
["12/2019","154040","9701235525008","2015-09-19",945872.24,3745.62,5557.38]
["12/2019","154040","9701235585000","2015-09-19",659954.3,2613.4,3877.5]
["12/2019","154040","9701235605001","2015-09-19",883334.76,3497.98,5189.95]
["12/2019","154040","9701234345006","2018-05-10",319005.4,275.84,275.84]
["12/2019","154040","9701234425000","2018-05-10",319005.4,275.84,275.84]
["12/2019","154040","9701234645000","2015-09-19",676894.79,2680.48,3977.03]
["12/2019","154040","9701234665000","2015-09-19",676894.79,2680.48,3977.03]
["12/2019","154040","9701234885000","2015-09-19",676661.04,2679.56,3975.66]
["12/2019","154040","9701234945003","2015-09-19",162555.55,643.72,955.08]
["12/2019","154040","9701234965004","2015-09-19",162555.55,643.72,955.08]
["12/2019","154040","9701235005004","2015-09-19",162555.55,643.72,955.08]
["12/2019","154040","9701235125000","2015-09-19",162555.55,643.72,955.08]
["12/2019","154040","9701235205003","2015-09-19",162555.55,643.72,955.08]
["12/2019","154040","9701235285007","2015-09-19",945872.24,3745.62,5557.38]
["12/2019","120260","9701262955000","2016-03-30",502998.34,1678.93,2270.94]
["12/2019","154040","9701235385001","2015-09-19",944230.98,3739.13,5547.74]
["12/2019","154040","9701235565000","2015-09-19",1140162.87,4515.01,6698.92]
["12/2019","154040","9701235625002","2015-09-19",881636.91,3491.25,5179.97]
["12/2019","154040","9701235685005","2015-09-19",659954.3,2613.4,3877.5]
["12/2019","154040","9701235705006","2015-09-19",1140162.87,4515.01,6698.92]
["12/2019","154040","9701235725007","2015-09-19",883334.76,3497.98,5189.95]
["12/2019","154040","9701235745008","2015-09-19",881636.91,3491.25,5179.97]
["12/2019","154040","9701235765009","2015-09-19",944230.98,3739.13,5547.74]
["12/2019","154040","9701235785000","2015-09-19",945872.24,3745.62,5557.38]
["12/2019","154040","9701235065007","2015-09-19",162555.55,643.72,955.08]
["12/2019","080025","9151000795003","2018-07-06",2168202.51,1535.55,1535.55]
["12/2019","200125","8041000105008","2018-03-01",680870.72,408.85,408.85]
["12/2019","154040","9701235665004","2015-09-19",945872.24,3745.62,5557.38]
["12/2019","154040","9701235825001","2015-09-19",1140162.87,4515.01,6698.92]
["12/2019","154040","9701235845002","2015-09-19",883334.76,3497.98,5189.95]
["12/2019","154040","9701235865003","2015-09-19",881636.91,3491.25,5179.97]
["12/2019","154040","9701235885004","2015-09-19",944230.98,3739.13,5547.74]
["12/2019","154040","9701235905005","2015-09-19",945872.24,3745.62,5557.38]
["12/2019","154040","9701235965008","2015-09-19",883334.76,3497.98,5189.95]
["12/2019","070014","4123003355001","2002-08-21",104224.47,2017.61,10065.83]
["12/2019","170199","9373004225000","2016-04-16",191812.47,629.73,844.65]
["12/2019","114609","1159000015000","2019-02-07",654159.88,168.01,168.01]
["12/2019","170337","1159000355005","2013-03-08",12890.7,89.48,191.82]
["12/2019","070006","1159000295002","2013-03-08",473791,3288.88,7050.19]
["12/2019","393022","1159000435009","2015-09-18",431679.37,1710.82,2539.53]
["12/2019","080024","1159000265006","2001-12-10",28545.69,1642.12,2982.18]
["12/2019","170036","1159000425003","2015-09-18",150016.79,594.55,882.54]
["12/2019","170127","6001029695008","2015-08-31",15085241.81,60660.99,90798.42]
["12/2019","154040","9701235445004","2015-09-19",1140162.87,4515.01,6698.92]
["12/2019","154040","9701235505007","2015-09-19",944230.98,3739.13,5547.74]
["12/2019","154040","9701235985009","2015-09-19",881636.91,3491.25,5179.97]
["12/2019","183023","8841003085009","2016-11-04",207383.43,545.81,661.06]
["12/2019","183023","8801005445003","2016-11-04",104442.78,274.89,332.93]
["12/2019","789310","7071001655008","2009-12-28",655792.99,3907.93,11719.15]
["12/2019","170036","1077000025007","2018-07-30",796635.13,515.42,515.42]
["12/2019","170036","1225000015001","2015-08-18",447611.74,1818.7,2738.62]
["12/2019","170199","9373004265002","2016-04-19",191812.47,627.87,840.91]
["12/2019","170199","9373004305004","2016-04-19",191812.47,627.87,840.91]
["12/2019","170199","9373004325005","2016-04-19",193212.47,632.46,847.05]
["12/2019","170199","9373004345006","2016-04-19",193212.47,632.46,847.05]
["12/2019","170199","9373004365007","2016-04-19",191812.47,627.87,840.91]
["12/2019","400082","6163000105004","2013-03-28",391671.28,2693.59,5734.93]
["12/2019","200129","2871000155005","2012-03-01",202404.8,917.65,2216.21]
["12/2019","160065","9701280805006","2000-12-28",214811.71,4574.53,24865.17]
["12/2019","154040","9701235645003","2015-09-19",944230.98,3739.13,5547.74]
["12/2019","154040","9701235925006","2015-09-19",659954.3,2613.4,3877.5]
["12/2019","154040","9701236005008","2015-09-19",944230.98,3739.13,5547.74]
["12/2019","343011","8319000435000","2000-11-20",31455,673.7,3680.99]
["12/2019","170199","9373004285003","2016-04-19",191812.47,627.87,840.91]
["12/2019","400082","6681000245000","2013-03-28",542277.38,3729.34,7940.14]
["12/2019","400082","6619000135005","2013-03-28",157606.94,1083.89,2307.71]
["12/2019","170151","6607000095000","2015-03-30",3982.56,17.99,28.86]
["12/2019","787000","9733002545004","2019-12-02",282040.36,0.57,0.57]
["12/2019","193108","9601000115008","2017-12-05",395235.47,542.58,542.58]
["12/2019","154040","9701236065000","2015-09-19",593239.24,2349.21,3485.52]
["12/2019","154040","9701236085001","2015-09-19",595221.55,2357.06,3497.17]
["12/2019","154040","9701236105002","2015-09-19",595221.55,2357.06,3497.17]
["12/2019","154040","9701235945007","2015-09-19",1140162.87,4515.01,6698.92]
["12/2019","170036","1153000015000","2001-12-10",25603.84,516.61,2674.85]
["12/2019","170199","9373004385008","2016-04-19",191812.47,627.87,840.91]
["12/2019","400082","7099005105002","2013-03-28",542277.38,3729.34,7940.14]
["12/2019","154040","9701236125003","2015-09-19",595221.55,2357.06,3497.17]
["12/2019","154040","9701236185006","2015-09-19",593239.24,2349.21,3485.52]
["12/2019","154040","9701236225008","2015-09-19",595221.55,2357.06,3497.17]
["12/2019","154040","9701236245009","2015-09-19",595221.55,2357.06,3497.17]
["12/2019","201034","0301002125002","2013-07-03",211370.06,1387.54,2856.52]
["12/2019","201034","0301002145003","2013-07-03",529408.4,1935.45,3984.51]
["12/2019","170193","9167000275006","2012-07-09",2467871.79,10612.7,24621.85]
["12/2019","170193","9067002545004","2012-07-06",3168053.99,13640.79,31677.02]
["12/2019","170083","3909000155001","2009-10-27",310989.61,3389.79,10320.37]
["12/2019","170083","3909000255006","2009-09-27",454254.49,4995.29,15319.01]
["12/2019","170083","3909000245000","2009-09-27",157824.32,1735.55,5322.38]
["12/2019","170083","3909000235005","2009-10-29",1423330.75,15505.11,47183.23]
["12/2019","170083","3909000225000","2009-10-27",368062.62,4011.88,12214.37]
["12/2019","170083","3513000215007","2014-03-21",822022.47,2620.06,4900.21]
["12/2019","170083","3117000235005","2000-10-01",107644.5,2322.88,12778.11]
["12/2019","170083","3993000135007","2012-04-04",4523362.6,20231.56,48357.92]
["12/2019","170083","3993000205005","2012-04-13",145041.75,1160.64,2766.55]
["12/2019","170083","3965000445000","2008-02-25",1630430.52,11682.77,40834.83]
["12/2019","170083","3803000865003","2000-10-01",73013.52,1575.57,8667.19]
["12/2019","170083","3661000995009","2000-10-01",2808.1,185.64,185.64]
["12/2019","789000","7107006575007","2005-07-18",7000,62.12,260.95]
["12/2019","789000","7107006615009","2010-05-10",7000,40.04,116.15]
["12/2019","785350","8801005505006","2017-11-16",15625.44,12.32,12.55]
["12/2019","170127","6001030485003","2015-02-28",79011.27,364.58,592.55]
["12/2019","785350","8801005525007","2017-11-16",15625.44,12.32,12.55]
["12/2019","170112","9107000135006","2015-07-15",153503.23,640.53,979.62]
["12/2019","160065","9701273465009","2000-12-28",167485.51,3566.69,19387]
["12/2019","160065","9701273485000","2000-12-28",167485.51,3566.69,19387]
["12/2019","160065","9701273685009","2000-12-28",167485.51,3566.69,19387]
["12/2019","170164","7585000645000","2016-03-01",8776.89,16.77,23.01]
["12/2019","070009","2231000045008","2009-12-16",279323.17,2999.6,9021.8]
["12/2019","160065","9701273925000","2000-12-28",167485.51,3566.69,19387]
["12/2019","160065","9701273945000","2000-12-28",167485.51,3566.69,19387]
["12/2019","160065","9701273965001","2000-12-28",167485.51,3566.69,19387]
["12/2019","160065","9701274025002","2000-12-28",167485.51,3566.69,19387]
["12/2019","200049","6219002355007","2011-11-17",259125.96,1223.64,3049.35]
["12/2019","200049","6219002375008","2011-11-17",176179.11,831.96,2073.25]
["12/2019","080015","0007001375005","2018-12-19",2199662,750.94,750.94]
["12/2019","080015","0039000655002","2018-12-19",627902.47,214.36,214.36]
["12/2019","255015","1981000825009","2015-08-30",963000,3875.54,5803.65]
["12/2019","403201","7107009805003","2018-02-06",18065078.32,11593.72,11605.42]
["12/2019","160065","9701280845008","2000-12-28",214811.71,4574.53,24865.17]
["12/2019","160065","9701280865009","2000-12-28",214811.71,4574.53,24865.17]
["12/2019","154359","8507000745009","2018-12-20",383782.83,72.58,72.58]
["12/2019","154359","8507000705007","2018-12-20",1113418.75,210.57,210.57]
["12/2019","154359","8507000735003","2018-12-20",137900.44,26.08,26.08]
["12/2019","154359","8507000715002","2018-12-20",825993.78,156.21,156.21]
["12/2019","154359","8507000925007","2018-12-20",429726.36,81.27,81.27]
["12/2019","154359","8507000755004","2018-12-20",644384.52,121.86,121.86]
["12/2019","154359","8507000935002","2018-12-20",314887.83,59.55,59.55]
["12/2019","160065","9701280885000","2000-12-28",214811.71,4574.53,24865.17]
["12/2019","160065","9701280905000","2000-12-28",214811.71,4574.53,24865.17]
["12/2019","160065","9701280965003","2000-12-28",214811.71,4574.53,24865.17]
["12/2019","160065","9701281005003","2000-12-28",214811.71,4574.53,24865.17]
["12/2019","160065","9701281025004","2000-12-28",214811.71,4574.53,24865.17]
["12/2019","160065","9701281045005","2000-12-28",214811.71,4574.53,24865.17]
["12/2019","787000","9701293855007","2019-06-18",54791.28,5.06,5.06]
["12/2019","160065","9701281065006","2000-12-28",214811.71,4574.53,24865.17]
["12/2019","160065","9701281085007","2000-12-28",214811.71,4574.53,24865.17]
["12/2019","193103","3669000535003","2014-08-07",238785.45,701.51,1242.16]
["12/2019","170048","1701000025001","2016-10-27",227945.76,605.82,736.74]
["12/2019","160065","9701293315002","2000-12-28",1136.11,24.2,131.51]
["12/2019","160065","9701293455009","2000-12-28",1136.11,24.2,131.51]
["12/2019","160065","9701293475000","2000-12-28",1136.11,24.2,131.51]
["12/2019","160065","9701293495000","2000-12-28",1136.11,24.2,131.51]
["12/2019","160065","9701293535002","2000-12-28",1136.11,24.2,131.51]
["12/2019","160065","9701293635007","2000-12-28",1136.11,24.2,131.51]
["12/2019","160065","9701293655008","2000-12-28",1136.11,24.2,131.51]
["12/2019","160065","9701293735001","2000-12-28",1136.11,24.2,131.51]
["12/2019","787000","9701293755002","2019-06-18",54791.28,5.06,5.06]
["12/2019","787000","9701293775003","2019-06-18",54791.28,5.06,5.06]
["12/2019","787000","9701293795004","2019-06-18",54791.28,5.06,5.06]
["12/2019","787000","9701293815005","2019-06-18",54791.28,5.06,5.06]
["12/2019","787000","9701293835006","2019-06-18",54791.28,5.06,5.06]
["12/2019","787000","9701293915000","2019-06-18",54791.28,5.06,5.06]
["12/2019","160065","9701294095006","2000-12-28",1136.11,24.2,131.51]
["12/2019","160065","9701294115007","2000-12-28",1136.11,24.2,131.51]
["12/2019","160065","9701294195000","2000-12-28",1136.11,24.2,131.51]
["12/2019","160065","9701294255003","2000-12-28",1136.11,24.2,131.51]
["12/2019","160065","9701294295005","2000-12-28",1136.11,24.2,131.51]
["12/2019","160065","9701294335007","2000-12-28",1136.11,24.2,131.51]
["12/2019","160065","9701293355004","2000-12-28",1136.11,24.2,131.51]
["12/2019","160065","9701293375005","2000-12-28",1136.11,24.2,131.51]
["12/2019","160065","9701293415007","2000-12-28",1136.11,24.2,131.51]
["12/2019","160065","9701293555003","2000-12-28",1136.11,24.2,131.51]
["12/2019","787000","9701293955001","2019-06-18",54791.28,5.06,5.06]
["12/2019","160065","9701294135008","2000-12-28",1136.11,24.2,131.51]
["12/2019","160065","9701294155009","2000-12-28",1136.11,24.2,131.51]
["12/2019","160065","9701294175000","2000-12-28",1136.11,24.2,131.51]
["12/2019","160065","9701294315006","2000-12-28",1136.11,24.2,131.51]
["12/2019","160065","9701294355008","2000-12-28",1136.11,24.2,131.51]
["12/2019","160065","9701294375009","2000-12-28",1136.11,24.2,131.51]
["12/2019","160065","9701294415000","2000-12-28",113501.6,2417.08,13138.19]
["12/2019","160065","9701294435001","2000-12-28",113501.6,2417.08,13138.19]
["12/2019","170062","2491000445002","2015-07-13",14621.52,34.03,52.09]
["12/2019","160065","9701294455002","2000-12-28",113501.6,2417.08,13138.19]
["12/2019","160065","9701294495004","2000-12-28",113501.6,2417.08,13138.19]
["12/2019","160065","9701294555007","2000-12-28",113501.6,2417.08,13138.19]
["12/2019","160065","9701294575008","2000-12-28",113501.6,2417.08,13138.19]
["12/2019","160065","9701294595009","2000-12-28",113501.6,2417.08,13138.19]
["12/2019","153061","4553001685001","2016-10-19",470812.91,703.62,859.19]
["12/2019","159002","5403004255000","2013-08-28",4009022.19,19418.93,28765.38]
["12/2019","173057","9701311945009","2003-03-20",206204171.87,3851504.22,18611555.39]
["12/2019","160065","9701303065003","2000-12-28",235667.21,5018.65,27279.26]
["12/2019","160065","9701300125005","2000-12-28",12837.02,273.37,1485.93]
["12/2019","160065","9701300325004","2000-12-28",12837.02,273.37,1485.93]
["12/2019","160065","9701300345005","2000-12-28",12837.02,273.37,1485.93]
["12/2019","160065","9701300365006","2000-12-28",12837.02,273.37,1485.93]
["12/2019","160065","9701300385007","2000-12-28",12837.02,273.37,1485.93]
["12/2019","160065","9701300405008","2000-12-28",12837.02,273.37,1485.93]
["12/2019","170151","6479000025006","2011-06-17",4646.85,41.69,108.58]
["12/2019","170151","7097001435001","2011-07-27",7481.63,66.16,170.36]
["12/2019","193111","5233000045000","2019-02-15",3930.8,0.96,0.96]
["12/2019","787000","9701300445000","2019-06-06",70040.31,7.28,7.28]
["12/2019","170151","7097001455002","2011-06-10",1801.02,16.2,42.27]
["12/2019","787000","9701300465000","2019-06-06",70040.31,7.28,7.28]
["12/2019","787000","9701300485001","2019-06-06",70040.31,7.28,7.28]
["12/2019","154040","9701236145004","2015-09-19",595221.55,2357.06,3497.17]
["12/2019","154040","9701236165005","2015-09-19",595221.55,2357.06,3497.17]
["12/2019","160065","9701300425009","2000-12-28",12837.02,273.37,1485.93]
["12/2019","255009","9927000045002","2015-08-19",673000,1521.67,2290.29]
["12/2019","080024","1167002275000","2007-11-30",19971.39,262.55,934.62]
["12/2019","170036","1167002265004","2018-03-23",174900.08,98.24,98.24]
["12/2019","170083","3511000025007","2000-10-01",58002.1,697.06,3834.5]
["12/2019","170083","3803000885004","2000-10-01",27165.8,326.47,1795.92]
["12/2019","170083","3661001055000","2000-10-01",99256.8,2141.88,11782.44]
["12/2019","785350","8801005545008","2017-11-16",15625.44,12.32,12.55]
["12/2019","785350","8801005565009","2017-11-16",15625.44,12.32,12.55]
["12/2019","785350","8801005605000","2017-11-16",15625.44,12.32,12.55]
["12/2019","160065","9701300045001","2000-12-28",12837.02,273.37,1485.93]
["12/2019","160065","9701300205009","2000-12-28",12837.02,273.37,1485.93]
["12/2019","787000","9701300545004","2019-06-06",70040.31,7.28,7.28]
["12/2019","787000","9701300565005","2019-06-06",70040.31,7.28,7.28]
["12/2019","787000","9701300585006","2019-06-06",70040.31,7.28,7.28]
["12/2019","787000","9701300605007","2019-06-06",70040.31,7.28,7.28]
["12/2019","787000","9701300625008","2019-06-07",70040.31,7.21,7.21]
["12/2019","787000","9701300645009","2019-06-07",70040.31,7.21,7.21]
["12/2019","787000","9701300685000","2019-06-07",70040.31,7.21,7.21]
["12/2019","787000","9701300705001","2019-06-07",70040.31,7.21,7.21]
["12/2019","160065","9701300825007","2000-12-28",71525.03,1523.16,8279.26]
["12/2019","160065","9701300845008","2000-12-28",88374,1881.97,10229.58]
["12/2019","160065","9701300865009","2000-12-28",92492.4,1969.67,10706.3]
["12/2019","154358","7535004615002","2019-11-29",1194635.9,1.64,1.64]
["12/2019","787000","9701307355006","2019-06-13",54791.28,5.32,5.32]
["12/2019","080021","1661000495005","2013-04-16",823624.66,5613.76,11874.79]
["12/2019","787000","9701307275002","2019-06-13",54791.28,5.32,5.32]
["12/2019","787000","9701307375007","2019-06-13",54791.28,5.32,5.32]
["12/2019","170036","1051000405000","2001-11-07",1729.5,35.08,182.49]
["12/2019","170036","1051000465003","2001-11-07",3039.6,61.65,320.73]
["12/2019","170188","8935000285009","2015-11-03",750000,2861.19,4156.63]
["12/2019","170151","6753000035007","2011-08-23",17550.57,153.68,392.67]
["12/2019","170188","8801006795008","2015-08-05",215600.56,492.9,746.65]
["12/2019","787000","9701307315004","2019-06-13",54791.28,5.32,5.32]
["12/2019","787000","9701307435000","2019-06-13",54791.28,5.32,5.32]
["12/2019","070010","2537000115004","2017-12-01",694509.37,950.33,963.54]
["12/2019","070008","1661000515006","2013-05-15",305145.51,2051.33,4295.97]
["12/2019","200083","1453000165001","2000-09-19",1117677.67,24161.79,133129.06]
["12/2019","170151","7107010395000","2016-10-25",2706215.87,7209.79,8776.86]
["12/2019","170083","3847000025007","2015-07-14",1634893.4,6827.22,10446.28]
["12/2019","158411","3847000035002","2015-07-14",264064.31,614.12,939.66]
["12/2019","158122","4123004225004","2009-09-10",5375000,33081.85,101866.73]
["12/2019","158516","8315000045005","2017-01-06",9373892.75,12679.75,14870.67]
["12/2019","120260","9701262975000","2016-03-30",502998.34,1678.93,2270.94]
["12/2019","201035","0157000325007","2019-11-20",47531,0.19,0.19]
["12/2019","158462","9967000185008","2019-05-21",229635.25,15.41,15.41]
["12/2019","153052","9301000455004","2019-11-26",3805630.35,6.24,6.24]
["12/2019","787000","9701308225009","2019-02-27",640268.03,144.94,144.94]
["12/2019","154069","5249000865004","2019-12-09",56107.05,0.07,0.07]
["12/2019","170029","0723000645005","2019-11-12",3940000,12.65,12.65]
["12/2019","158137","5049001015001","2019-12-12",2464548.41,1.19,1.19]
["12/2019","787000","9733003025004","2019-12-03",282040.36,0.53,0.53]
["12/2019","787000","9733003165000","2019-12-03",282040.36,0.53,0.53]
["12/2019","787000","9733003185001","2019-12-03",325174.97,0.61,0.61]
["12/2019","787000","9733003205002","2019-12-03",332587.4,0.63,0.63]
["12/2019","170021","9701237005001","2015-04-13",40724.11,182.14,290.39]
["12/2019","080014","8569000125000","2018-11-14",1183000,482.33,482.33]
["12/2019","154040","9701237025002","2018-07-04",1118409.85,797.92,797.92]
["12/2019","160065","9701237065004","2007-12-28",38208861.7,277830.46,983231.95]
["12/2019","787000","9733002985004","2019-12-02",294678.12,0.6,0.6]
["12/2019","787000","9733003065006","2019-12-03",282040.36,0.53,0.53]
["12/2019","170127","6001030895007","2015-02-28",1725388.35,4433.9,7206.34]
["12/2019","050001","9701237085005","2019-02-08",1619616.9,183.75,183.75]
["12/2019","158442","3533000105001","2016-12-28",47150.77,64.54,76.04]
["12/2019","154040","9701237105006","2018-07-04",746471.35,532.56,532.56]
["12/2019","154040","9701237125007","2018-07-04",728536.35,519.77,519.77]
["12/2019","154040","9701237215006","2018-07-04",728536.35,519.77,519.77]
["12/2019","154040","9701237255008","2015-09-19",1118409.85,4428.87,6571.11]
["12/2019","154040","9701237375003","2015-09-19",1118409.85,4428.87,6571.11]
["12/2019","154040","9701237395004","2013-09-19",746471.35,4712.53,9435.49]
["12/2019","154040","9701237415005","2015-09-19",746471.35,2956,4385.82]
["12/2019","154040","9701237435006","2015-09-19",746471.35,2956,4385.82]
["12/2019","154040","9701237455007","2015-09-19",1118409.85,4428.87,6571.11]
["12/2019","154040","9701237475008","2015-09-19",1118409.85,4428.87,6571.11]
["12/2019","154040","9701237495009","2015-09-19",746471.35,2956,4385.82]
["12/2019","170151","6163000285002","2011-07-01",75269.96,374.22,970.73]
["12/2019","120260","9701262875006","2016-03-30",502998.34,1678.93,2270.94]
["12/2019","080013","8383000115008","2019-06-26",1074431.17,91.21,91.21]
["12/2019","154358","7535004735008","2019-11-29",46854.72,0.06,0.06]
["12/2019","120260","9701262895007","2016-03-30",502998.34,1678.93,2270.94]
["12/2019","787000","9701307865004","2019-02-25",640268.03,146.84,146.84]
["12/2019","787000","9701307965009","2019-02-25",640268.03,146.84,146.84]
["12/2019","787000","9701308065001","2019-02-27",640268.03,144.94,144.94]
["12/2019","787000","9701308105003","2019-02-27",640268.03,144.94,144.94]
["12/2019","787000","9701308145005","2019-02-27",640268.03,144.94,144.94]
["12/2019","153033","1615000165001","2015-03-04",15679809.6,40181.31,65192.87]
["12/2019","787000","9701307925007","2019-04-15",640268.03,103.96,103.96]
["12/2019","787000","9701308085002","2019-02-27",640268.03,144.94,144.94]
["12/2019","787000","9701308165006","2019-02-27",640268.03,144.94,144.94]
["12/2019","787000","9701308245000","2019-02-27",640268.03,144.94,144.94]
["12/2019","158498","9151001555006","2015-11-10",1597488.29,4885.35,4885.35]
["12/2019","158498","9151001165003","2015-11-10",6898808.52,14570.46,21097.57]
["12/2019","070015","5601000045008","2019-03-26",511705,96.36,96.36]
["12/2019","170104","5671000045009","2016-08-22",532759.32,1529.26,1923.43]
["12/2019","070015","5625000105008","2018-10-24",817876,368.32,368.32]
["12/2019","787000","9701308025000","2019-02-25",640268.03,146.84,146.84]
["12/2019","787000","9701308265000","2019-02-27",640268.03,144.94,144.94]
["12/2019","787000","9701308305002","2019-02-27",640268.03,144.94,144.94]
["12/2019","787000","9701308325003","2019-02-27",640268.03,144.94,144.94]
["12/2019","787000","9701308345004","2019-02-28",640268.03,144,144]
["12/2019","787000","9701308365005","2019-02-28",640268.03,144,144]
["12/2019","787000","9701308385006","2019-02-28",640268.03,144,144]
["12/2019","787000","9701308405007","2019-02-28",640268.03,144,144]
["12/2019","787000","9701308425008","2019-02-28",640268.03,144,144]
["12/2019","787000","9701308445009","2019-02-28",640268.03,144,144]
["12/2019","787000","9701308505001","2019-02-28",640268.03,144,144]
["12/2019","787000","9701308525002","2019-02-28",640268.03,144,144]
["12/2019","787000","9701308545003","2019-02-28",640268.03,144,144]
["12/2019","787000","9701308565004","2019-02-28",640268.03,144,144]
["12/2019","787000","9701308585005","2019-02-28",640268.03,144,144]
["12/2019","787000","9701308665009","2019-02-28",640268.03,144,144]
["12/2019","170151","7169000255000","2011-11-03",1864.08,7.06,17.67]
["12/2019","070015","5729000045004","2019-06-25",1540000,132.13,132.13]
["12/2019","170151","7079000215000","2011-09-21",851819.8,4109.64,10413.07]
["12/2019","787000","9701308185007","2019-02-27",640268.03,144.94,144.94]
["12/2019","787000","9701308205008","2019-02-27",640268.03,144.94,144.94]
["12/2019","787000","9701308285001","2019-02-27",640268.03,144.94,144.94]
["12/2019","787000","9701308465000","2019-02-28",640268.03,144,144]
["12/2019","787000","9701308485000","2019-02-28",640268.03,144,144]
["12/2019","787000","9701308605006","2019-02-28",640268.03,144,144]
["12/2019","787000","9701308625007","2019-02-28",640268.03,144,144]
["12/2019","787000","9701308645008","2019-03-08",640268.03,136.57,136.57]
["12/2019","787000","9701308705000","2019-03-08",640268.03,136.57,136.57]
["12/2019","787000","9701308745002","2019-03-08",640268.03,136.57,136.57]
["12/2019","787000","9701308765003","2019-03-08",640268.03,136.57,136.57]
["12/2019","173057","7107010515005","2011-11-18",3499085,16517.14,41148.93]
["12/2019","070015","5647000165001","2019-07-16",304142,20.62,20.62]
["12/2019","200128","9065000145002","2011-12-30",175281.79,1461.95,3597.15]
["12/2019","787000","9701308685000","2019-03-08",640268.03,136.57,136.57]
["12/2019","787000","9701308725001","2019-03-08",640268.03,136.57,136.57]
["12/2019","153035","5401001375009","2018-04-05",168727.34,91.01,91.01]
["12/2019","193004","1761005405000","2013-10-14",237077.99,822.89,1632.73]
["12/2019","154840","1849000065004","2013-07-15",8131029.12,29550.88,60579.28]
["12/2019","070015","5617000035009","2018-09-06",769962,427.88,427.88]
["12/2019","120260","9701262915008","2016-03-30",502998.34,1678.93,2270.94]
["12/2019","158129","3849007695004","2014-01-09",1995966,11880.07,22825.84]
["12/2019","120260","9701262935009","2016-03-30",502998.34,1678.93,2270.94]
["12/2019","183038","1389011265007","2015-08-31",740000,1657.22,2480.55]
["12/2019","170188","8841004735007","2016-02-17",130000,451.52,623.44]
["12/2019","193114","0545000415008","2016-02-18",285584.44,990.98,1367.63]
["12/2019","373040","0777000025006","2018-04-10",78796.5,41.84,41.84]
["12/2019","151910","2419000595001","2014-01-15",4027611.98,13307.32,25510.57]
["12/2019","194005","0157000245003","2019-07-15",34621.66,2.38,2.38]
["12/2019","160488","6861000255004","2015-06-11",2284513.39,5976.51,8461.65]
["12/2019","158516","8333000105006","2017-01-06",680779.1,1079.98,1079.98]
["12/2019","443048","8371000555004","2012-04-30",29115.45,128.87,305.57]
["12/2019","443048","8371000575005","2012-05-10",9470.68,41.75,98.69]
["12/2019","200115","5371000925000","2018-02-20",169722.33,104.66,104.67]
["12/2019","373030","0445000595000","2017-11-08",31459.53,25.27,25.8]
["12/2019","373030","0623000025000","2017-11-08",363940.55,292.37,298.48]
["12/2019","443048","8371000595006","2012-11-07",17507.85,71.49,159.54]
["12/2019","443048","8371000615007","2012-07-09",9055.73,38.94,90.35]
["12/2019","133088","4185000045001","2010-11-01",1545856.44,8357.17,23165.16]
["12/2019","373058","9157000225001","2017-11-10",1442371.67,1153.53,1176.88]
["12/2019","373080","9639000025006","2017-11-14",1437346.7,1139.2,1160.8]
["12/2019","373072","8645000025005","2016-04-13",945831.15,1734.44,2329.85]
["12/2019","373080","9459000165004","2017-11-14",337253.86,267.3,272.37]
["12/2019","373057","5609000025002","2017-11-16",40574.96,32.01,32.6]
["12/2019","170083","3117000255006","2002-10-01",1966.6,21.05,104.41]
["12/2019","170083","3849006745008","2017-12-05",1926395.72,2611.13,2644.56]
["12/2019","787000","9733003305007","2019-12-03",421755.6,0.79,0.79]
["12/2019","183023","5663000455001","2018-11-05",62679.41,14.86,14.86]
["12/2019","170127","6001031025006","2015-02-28",41670.07,192.28,312.51]
["12/2019","170151","7177000025006","2015-03-30",104591.23,472.5,757.98]
["12/2019","154040","9701237515000","2015-09-19",746471.35,2956,4385.82]
["12/2019","154040","9701237575002","2015-09-19",1601289.83,6341.07,9408.23]
["12/2019","158336","9733003645002","2014-10-24",4468150.9,12500.91,21440.87]
["12/2019","170193","9195000095003","2015-11-20",3487749.15,7303.61,10525.43]
["12/2019","183023","3849006945007","2018-11-05",381276.87,162.32,162.32]
["12/2019","170151","7201000145008","2012-10-30",48592.63,199.11,445.52]
["12/2019","170151","7201000165009","2015-02-28",119391.62,703.55,895.39]
["12/2019","112408","9701244095002","2017-12-19",304996.49,403.34,403.34]
["12/2019","112408","9701244115003","2017-12-19",304996.49,403.34,403.34]
["12/2019","112408","9701244195007","2017-12-19",304996.49,403.34,403.34]
["12/2019","112408","9701244275000","2017-12-19",304996.49,403.34,403.34]
["12/2019","112408","9701244295001","2017-12-19",304996.49,403.34,403.34]
["12/2019","120260","9701261875002","2016-03-30",395960.63,1787.69,1787.69]
["12/2019","120260","9701262035008","2016-03-30",395960.63,1787.69,1787.69]
["12/2019","120260","9701262055009","2016-03-30",395960.63,1787.69,1787.69]
["12/2019","120260","9701262075000","2016-03-30",395960.63,1787.69,1787.69]
["12/2019","120260","9701262095000","2016-03-30",395960.63,1787.69,1787.69]
["12/2019","120260","9701262115001","2016-03-30",395960.63,1787.69,1787.69]
["12/2019","120260","9701262135002","2016-03-30",395960.63,1787.69,1787.69]
["12/2019","120260","9701262155003","2016-03-30",395960.63,1787.69,1787.69]
["12/2019","120260","9701262175004","2016-03-30",395960.63,1787.69,1787.69]
["12/2019","120260","9701262195005","2016-03-30",395960.63,1787.69,1787.69]
["12/2019","120260","9701262215006","2016-03-30",395960.63,1787.69,1787.69]
["12/2019","120260","9701262235007","2016-03-30",395960.63,1787.69,1787.69]
["12/2019","120260","9701262335001","2016-03-30",502998.34,2270.94,2270.94]
["12/2019","120260","9701262355002","2016-03-30",502998.34,2270.94,2270.94]
["12/2019","120260","9701262375003","2016-03-30",502998.34,2270.94,2270.94]
["12/2019","120260","9701262395004","2016-03-30",502998.34,2270.94,2270.94]
["12/2019","120260","9701262415005","2016-03-30",502998.34,2270.94,2270.94]
["12/2019","120260","9701262435006","2016-03-30",502998.34,2270.94,2270.94]
["12/2019","120260","9701262995001","2016-03-30",502998.34,1678.93,2270.94]
["12/2019","120260","9701263015000","2016-03-30",502998.34,1678.93,2270.94]
["12/2019","120260","9701263035001","2016-03-30",502998.34,1678.93,2270.94]
["12/2019","120260","9701263055002","2016-03-30",502998.34,1678.93,2270.94]
["12/2019","120260","9701263195009","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701263215000","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701263235000","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701263255001","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701262695008","2016-03-30",502998.34,2270.94,2270.94]
["12/2019","120260","9701262715009","2016-03-30",502998.34,2270.94,2270.94]
["12/2019","120260","9701262735000","2016-03-30",502998.34,2270.94,2270.94]
["12/2019","120260","9701262755000","2016-03-30",502998.34,2270.94,2270.94]
["12/2019","120260","9701262775001","2016-03-30",502998.34,2270.94,2270.94]
["12/2019","120260","9701262795002","2016-03-30",502998.34,1678.93,2270.94]
["12/2019","120260","9701262815003","2016-03-30",502998.34,1678.93,2270.94]
["12/2019","120260","9701262835004","2016-03-30",502998.34,1678.93,2270.94]
["12/2019","120260","9701263275002","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701263295003","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701263315004","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701263335005","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701263355006","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701263375007","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701263475001","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701263495002","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","255017","0552000025008","2019-09-24",139590.69,1.79,1.79]
["12/2019","120260","9701263555005","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701263695001","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701263755004","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701263795006","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701263815007","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701263835008","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701263855009","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701263875000","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","080012","7565000585003","2019-02-15",1055895.03,258.09,258.09]
["12/2019","080012","7565000825004","2019-02-15",87591.46,11.92,11.92]
["12/2019","080012","7565000815009","2019-02-15",42507.26,5.79,5.79]
["12/2019","120260","9701263935002","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701264115009","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701264135000","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","255017","0552000045009","2019-09-24",489341.11,6.29,6.29]
["12/2019","120260","9701263515003","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701263535004","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701263575006","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701263595007","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701263615008","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701263635009","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701263655000","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701263675000","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701263895000","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701263915001","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701263955003","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701263975004","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701263995005","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701264015004","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701264035005","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701264055006","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701264075007","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701264095008","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701264175001","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701264235004","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701264255005","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701264295007","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701264335009","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701264355000","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701264395001","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701264415002","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701264435003","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","200008","4733001225009","2018-11-23",178800,38.84,38.84]
["12/2019","120260","9701264515007","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701263715002","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701263735003","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701263775005","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701264475005","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701264495006","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701264555009","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701264595000","2016-03-30",294883.69,984.27,1331.34]
["12/2019","200008","4733001265000","2018-11-23",137500,29.87,29.87]
["12/2019","200008","4733001285001","2018-11-23",189500,41.17,41.17]
["12/2019","200008","4733001305002","2018-11-23",211500,45.95,45.95]
["12/2019","200008","4733001325003","2018-11-23",305400,66.35,66.35]
["12/2019","200008","4733001345004","2018-11-23",172700,37.52,37.52]
["12/2019","200008","4733001365005","2018-11-23",90600,19.68,19.68]
["12/2019","120260","9701264645008","2016-03-30",497746.32,1661.4,2247.23]
["12/2019","200008","4733001385006","2018-11-23",90600,19.68,19.68]
["12/2019","154040","9701264665009","2015-09-19",700459.09,2773.8,4115.48]
["12/2019","154040","9701264685000","2015-09-19",676544.89,2679.1,3974.98]
["12/2019","154040","9701264705000","2015-09-19",676544.89,2679.1,3974.98]
["12/2019","154040","9701264745002","2015-09-19",794956.39,3148,4670.69]
["12/2019","154040","9701264765003","2015-09-19",677786.49,2684.02,3982.27]
["12/2019","154040","9701264785004","2015-09-19",676620.58,2679.4,3975.42]
["12/2019","154040","9701264805005","2015-09-19",676544.89,2679.1,3974.98]
["12/2019","120260","9701264195002","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701264215003","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701264315008","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701264375000","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701264455004","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","200008","4733001425008","2018-11-23",83100,18.05,18.05]
["12/2019","200008","4733001465000","2018-11-23",70100,15.23,15.23]
["12/2019","200008","4733001485000","2018-11-23",70100,15.23,15.23]
["12/2019","154040","9701264725001","2015-09-19",677786.49,2684.02,3982.27]
["12/2019","154040","9701264845007","2015-09-19",794956.39,3148,4670.69]
["12/2019","154040","9701264865008","2015-09-19",793196.9,3141.03,4660.35]
["12/2019","154040","9701264885009","2015-09-19",700347.79,2773.36,4114.83]
["12/2019","154040","9701264905000","2013-09-19",791858.36,4999.05,10009.18]
["12/2019","154040","9701264925000","2015-09-19",794114.49,3144.67,4665.74]
["12/2019","154040","9701264945001","2015-09-19",794956.39,3148,4670.69]
["12/2019","154040","9701264965002","2015-09-19",676868.9,2680.38,3976.88]
["12/2019","200125","8127000045006","2016-03-16",124684.51,234.91,319.94]
["12/2019","154040","9701265005002","2015-09-19",676544.89,2679.1,3974.98]
["12/2019","154040","9701265045004","2015-09-19",788857.27,3123.86,4634.86]
["12/2019","154040","9701265065005","2015-09-19",791858.36,3135.74,4652.49]
["12/2019","154040","9701265185000","2015-09-19",792872.89,3139.75,4658.45]
["12/2019","154040","9701265305006","2015-09-19",676544.89,2679.1,3974.98]
["12/2019","154040","9701265405000","2015-09-19",791858.36,3135.74,4652.49]
["12/2019","154040","9701265465003","2015-09-19",1561584.87,6183.83,9174.94]
["12/2019","154040","9701265565008","2015-09-22",700969.09,2769.04,4102.69]
["12/2019","120260","9701264535008","2016-03-30",395960.63,1321.66,1787.69]
["12/2019","120260","9701264575000","2016-03-30",294883.69,984.27,1331.34]
["12/2019","200008","4733001245000","2018-11-23",260400,56.57,56.57]
["12/2019","200008","4733001405007","2018-11-23",83100,18.05,18.05]
["12/2019","200008","4733001445009","2018-11-23",70100,15.23,15.23]
["12/2019","154040","9701264825006","2015-09-19",816441.83,3233.09,4796.93]
["12/2019","200125","8115000045002","2018-03-01",80671.87,48.44,48.44]
["12/2019","154040","9701265325007","2015-09-19",676544.89,2679.1,3974.98]
["12/2019","154040","9701265585009","2015-09-19",678965.76,2688.69,3989.2]
["12/2019","154040","9701265605000","2015-09-19",673039.27,2665.22,3954.38]
["12/2019","154040","9701265625000","2015-09-19",677130.58,2681.42,3978.42]
["12/2019","154040","9701265645001","2015-09-19",795466.39,3150.03,4673.69]
["12/2019","154040","9701265665002","2015-09-19",677054.89,2681.12,3977.97]
["12/2019","154040","9701265685003","2015-09-19",794624.49,3146.69,4668.74]
["12/2019","154040","9701265725005","2015-09-19",795466.39,3150.03,4673.69]
["12/2019","154040","9701265745006","2015-09-19",794624.49,3146.69,4668.74]
["12/2019","154040","9701265765007","2015-09-19",700857.79,2775.37,4117.82]
["12/2019","154040","9701265805009","2015-09-19",794624.49,3146.69,4668.74]
["12/2019","154040","9701265945005","2015-09-19",677054.89,2681.12,3977.97]
["12/2019","154040","9701266065009","2015-09-19",794624.49,3146.69,4668.74]
["12/2019","154040","9701266085000","2015-09-19",792368.36,3137.76,4655.49]
["12/2019","154040","9701266105000","2015-09-19",792368.36,3137.76,4655.49]
["12/2019","154040","9701266125001","2015-09-19",696953.47,2759.91,4094.88]
["12/2019","154040","9701237145008","2018-07-04",728536.35,519.77,519.77]
["12/2019","154040","9701237195005","2018-07-04",1118409.85,797.92,797.92]
["12/2019","254420","6001031045007","2018-12-11",93827092.49,33405.22,33405.22]
["12/2019","254450","6001037305000","2018-12-13",28849993.49,10165,10165]
["12/2019","254448","6001035835002","2018-12-13",17815852.93,6277.23,6277.23]
["12/2019","254446","6001035755009","2018-12-12",3486113.27,1234.72,1234.72]
["12/2019","254445","6001035775000","2019-06-19",75587378.42,3068.32,3068.32]
["12/2019","254463","6001035815001","2018-12-12",52628998.85,18640.26,18640.26]
["12/2019","254462","6001035795000","2018-12-11",19129020.93,6810.5,6810.5]
["12/2019","254447","6001031065008","2018-11-30",35267662.13,7398.13,7398.13]
["12/2019","154040","9701237355002","2015-09-19",1005548.95,3981.95,5908.01]
["12/2019","154040","9701237555001","2015-09-19",1601289.83,6341.07,9408.23]
["12/2019","170186","8951000855001","2019-01-22",3124022,882.81,882.81]
["12/2019","201033","0005001155009","2017-07-21",142335.5,255.78,272.63]
["12/2019","170021","9701237275009","2017-02-16",17930596.14,22934.37,26343.41]
["12/2019","343015","6001031105000","2003-01-01",1200,111.08,111.08]
["12/2019","193114","0583000105001","2014-05-22",45838.44,141.01,257.44]
["12/2019","200072","0301002245008","2003-07-17",402125.76,7356.69,34899.53]
["12/2019","789000","7107006735004","2010-05-10",7000,40.04,116.15]
["12/2019","154040","9701237535000","2013-09-19",746471.35,4712.53,9435.49]
["12/2019","154040","9701237595003","2015-09-19",1601289.83,6341.07,9408.23]
["12/2019","154040","9701237615004","2015-09-19",2399717.87,9502.82,14099.32]
["12/2019","154040","9701237635005","2015-09-19",746471.35,2956,4385.82]
["12/2019","170188","8599000445007","2015-08-25",2625,10.61,15.92]
["12/2019","170188","8599000465008","2015-08-25",336611.7,757.46,1136.92]
["12/2019","789000","7107006755005","2010-05-10",7000,40.04,116.15]
["12/2019","789000","7107006775006","2010-05-10",7000,40.04,116.15]
["12/2019","789000","7107006895001","2005-08-02",7000,61.93,259.47]
["12/2019","789000","7107006995006","2005-08-02",7000,61.93,259.47]
["12/2019","160065","9701270485009","2000-12-28",150000,3194.33,17363]
["12/2019","160065","9701270525000","2000-12-28",150000,3194.33,17363]
["12/2019","160065","9701270565002","2000-12-28",150000,3194.33,17363]
["12/2019","160065","9701270585003","2000-12-28",150000,3194.33,17363]
["12/2019","080008","5023000625007","2016-01-21",934000,3325.29,4651.96]
["12/2019","070019","7745001955007","2018-10-30",860462.45,376.84,376.84]
["12/2019","080012","7745002505005","2019-02-13",116814.36,16.1,16.1]
["12/2019","080012","7745001995009","2019-02-13",2637076.52,652.67,652.67]
["12/2019","080012","7745002575003","2019-02-13",121444.32,16.74,16.74]
["12/2019","070020","8141000065002","2019-07-18",121783.97,8.06,8.06]
["12/2019","070020","8083000235004","2019-07-18",498104.79,18.36,18.36]
["12/2019","200374","9047001945004","2017-12-13",5750000,4257.94,4303.54]
["12/2019","070020","8027000745001","2019-07-18",598638.87,39.62,39.62]
["12/2019","070019","7565000605004","2013-03-20",512219.08,3535.83,7548.7]
["12/2019","170173","8185000545006","2019-10-16",126000,0.97,0.97]
["12/2019","080011","6929000365007","2019-09-30",11121104.76,226.09,226.09]
["12/2019","154047","8791000995004","2017-09-28",4658928.76,4085.62,4231.51]
["12/2019","090006","1389005975006","2007-10-31",726775.73,9624.99,34475.67]
["12/2019","170188","5789000025007","2015-11-05",105534.56,223.84,324.88]
["12/2019","080011","6915000135001","2019-09-30",3465915.48,70.46,70.46]
["12/2019","200125","8305000045008","2018-03-01",62221.29,37.36,37.36]
["12/2019","200040","9063002035003","2019-06-10",579531.63,57.93,57.93]
["12/2019","170164","7535004295008","2015-11-09",27072926.28,57227.29,82902.5]
["12/2019","200366","7571000395004","2019-05-15",36343.06,4.62,4.62]
["12/2019","170112","9063004375006","2015-11-06",29970.26,114.04,165.44]
["12/2019","160065","9701272985009","2000-12-28",150000,3194.33,17363]
["12/2019","160065","9701273025009","2000-12-28",150000,3194.33,17363]
["12/2019","160065","9701273045000","2000-12-28",150000,3194.33,17363]
["12/2019","160065","9701273105002","2000-12-28",150000,3194.33,17363]
["12/2019","160065","9701273265000","2000-12-28",150000,3194.33,17363]
["12/2019","070020","8073000315000","2019-07-18",213756.38,14.15,14.15]
["12/2019","160065","9701273405006","2000-12-28",167485.51,3566.69,19387]
["12/2019","160065","9701273425007","2000-12-28",167485.51,3566.69,19387]
["12/2019","160065","9701273445008","2000-12-28",167485.51,3566.69,19387]
["12/2019","160065","9701273505000","2000-12-28",167485.51,3566.69,19387]
["12/2019","160065","9701273525001","2000-12-28",167485.51,3566.69,19387]
["12/2019","160065","9701273565003","2000-12-28",167485.51,3566.69,19387]
["12/2019","160065","9701273185006","2000-12-28",150000,3194.33,17363]
["12/2019","160065","9701273205007","2000-12-28",150000,3194.33,17363]
["12/2019","160065","9701273225008","2000-12-28",150000,3194.33,17363]
["12/2019","160065","9701273305001","2000-12-28",150000,3194.33,17363]
["12/2019","160065","9701273325002","2000-12-28",150000,3194.33,17363]
["12/2019","070010","2531008915000","2018-04-04",2706770.72,2629.84,2629.84]
["12/2019","070023","9539000115009","2012-08-23",427707.29,3240.59,7411.79]
["12/2019","160065","9701273605005","2000-12-28",167485.51,3566.69,19387]
["12/2019","160065","9701273625006","2000-12-28",167485.51,3566.69,19387]
["12/2019","160065","9701273645007","2000-12-28",167485.51,3566.69,19387]
["12/2019","160065","9701273665008","2000-12-28",167485.51,3566.69,19387]
["12/2019","170151","6395000045002","2012-09-30",121768.32,907.68,2050.85]
["12/2019","170151","6395000065003","2012-09-30",17517.8,130.58,295.04]
["12/2019","160065","9701273705000","2000-12-28",167485.51,3566.69,19387]
["12/2019","160065","9701273785003","2000-12-28",167485.51,3566.69,19387]
["12/2019","160065","9701273805004","2000-12-28",167485.51,3566.69,19387]
["12/2019","160065","9701273825005","2000-12-28",167485.51,3566.69,19387]
["12/2019","160065","9701273845006","2000-12-28",167485.51,3566.69,19387]
["12/2019","160065","9701273865007","2000-12-28",167485.51,3566.69,19387]
["12/2019","160065","9701273885008","2000-12-28",167485.51,3566.69,19387]
["12/2019","160065","9701273905009","2000-12-28",167485.51,3566.69,19387]
["12/2019","070010","2323000285004","2017-12-01",1909466.05,2612.8,2649.13]
["12/2019","160065","9701268375005","2000-12-28",150000,3194.33,17363]
["12/2019","200246","9051003245008","2013-03-04",41809.37,290.76,624.14]
["12/2019","160065","9701268435008","2000-12-28",150000,3194.33,17363]
["12/2019","160065","9701268455009","2000-12-28",150000,3194.33,17363]
["12/2019","170188","8801006035003","2015-08-06",1300000,5332.34,8073.83]
["12/2019","160065","9701268395006","2000-12-28",150000,3194.33,17363]
["12/2019","160065","9701268415007","2000-12-28",150000,3194.33,17363]
["12/2019","170151","6187000055004","2012-04-03",106257.68,475.44,1136.77]
["12/2019","200035","4959000285004","2013-06-14",584917.88,3875.51,8031.9]
["12/2019","158586","6953000175006","2017-07-05",6552537.4,6746.06,7242.56]
["12/2019","154358","7535005675009","2019-11-29",291303.56,0.4,0.4]
["12/2019","070019","7427000155000","2019-05-02",696037.57,98.72,98.72]
["12/2019","154358","7535005655008","2019-11-29",9134215.28,12.51,12.51]
["12/2019","158716","6589000125004","2016-12-09",12277233.69,17224.1,20490.92]
["12/2019","114608","0803002935002","2013-06-05",219873.56,814.88,1694.14]
["12/2019","080013","8107000065002","2019-06-26",1046509.97,88.84,88.84]
["12/2019","158526","6547000175006","2016-12-15",7527221.61,10479.1,12428.47]
["12/2019","200090","2543001595004","2013-10-02",458045.2,2872.48,5724.31]
["12/2019","170098","5371000455003","2018-08-02",312858.6,88.93,88.93]
["12/2019","154054","9063001855007","2014-12-12",3536060.1,9582.09,16101.53]
["12/2019","789000","7107006855000","2010-05-10",7000,40.04,116.15]
["12/2019","789000","7107006955004","2005-07-18",7000,62.12,260.95]
["12/2019","789000","7107007015005","2005-08-02",7000,61.93,259.47]
["12/2019","789000","7107007035006","2005-08-02",7000,61.93,259.47]
["12/2019","789000","7107007075008","2005-08-02",7000,61.93,259.47]
["12/2019","789000","7107007115000","2005-08-02",7000,61.93,259.47]
["12/2019","789000","7107007175002","2005-08-02",7000,61.93,259.47]
["12/2019","789000","7107007195003","2005-08-02",7000,61.93,259.47]
["12/2019","789000","7107007215004","2005-08-02",7000,61.93,259.47]
["12/2019","201033","0005001175000","2017-07-25",185917.72,331.71,352.93]
["12/2019","789000","7107006795007","2010-05-10",7000,40.04,116.15]
["12/2019","789000","7107006835009","2005-07-18",7000,62.12,260.95]
["12/2019","789000","7107006975005","2005-08-02",7000,61.93,259.47]
["12/2019","170098","4417000145000","2019-11-04",253013.99,1.97,1.97]
["12/2019","789000","7107007235005","2005-08-02",7000,61.93,259.47]
["12/2019","789000","7107007315009","2005-08-02",7000,61.93,259.47]
["12/2019","789000","7107007335000","2005-08-02",7000,61.93,259.47]
["12/2019","170127","5875000225002","2015-02-18",1138378.7,5289.54,8634.27]
["12/2019","170021","9701237855005","2015-02-20",303358.59,1407.62,2295.71]
["12/2019","170021","9701237735000","2015-02-20",1396788.82,6481.26,10570.41]
["12/2019","170021","9701272895000","2015-02-20",256563.92,1190.49,1941.59]
["12/2019","170080","3669000305008","2014-08-26",268504.98,1399.95,2459.92]
["12/2019","170021","9701237835004","2015-02-23",1956711.33,9060.44,14757.69]
["12/2019","160065","9701268595005","2000-12-28",150000,3194.33,17363]
["12/2019","789000","7107006815008","2010-05-10",7000,40.04,116.15]
["12/2019","789000","7107006875000","2010-05-10",7000,40.04,116.15]
["12/2019","789000","7107006935003","2005-08-02",7000,61.93,259.47]
["12/2019","789000","7107007135000","2005-08-02",7000,61.93,259.47]
["12/2019","789000","7107007155001","2005-08-02",7000,61.93,259.47]
["12/2019","789000","7107007255006","2005-08-02",7000,61.93,259.47]
["12/2019","789000","7107007275007","2005-08-02",7000,61.93,259.47]
["12/2019","130005","9701237865000","2015-02-23",2146683.31,9940.1,16190.48]
["12/2019","170021","9701237815003","2015-04-13",1356448.58,6066.71,9672.49]
["12/2019","183023","2531007785006","2016-11-07",3550891.95,9311.33,11260.09]
["12/2019","160065","9701268475000","2000-12-28",150000,3194.33,17363]
["12/2019","200032","3597000605000","2016-12-23",1330224.51,3290.94,3887.23]
["12/2019","160065","9701268555003","2000-12-28",150000,3194.33,17363]
["12/2019","160065","9701268615006","2000-12-28",150000,3194.33,17363]
["12/2019","160065","9701268715000","2000-12-28",150000,3194.33,17363]
["12/2019","160065","9701268835006","2000-12-28",150000,3194.33,17363]
["12/2019","787000","9701300725002","2019-06-07",70040.31,7.21,7.21]
["12/2019","160065","9701268915000","2000-12-28",150000,3194.33,17363]
["12/2019","789000","7107006915002","2005-08-02",7000,61.93,259.47]
["12/2019","160065","9701268875008","2000-12-28",150000,3194.33,17363]
["12/2019","789000","7107007055007","2005-08-02",7000,61.93,259.47]
["12/2019","789000","7107007095009","2005-08-02",7000,61.93,259.47]
["12/2019","789000","7107007295008","2005-08-02",7000,61.93,259.47]
["12/2019","160065","9701268955001","2000-12-28",150000,3194.33,17363]
["12/2019","160065","9701268975002","2000-12-28",150000,3194.33,17363]
["12/2019","160065","9701269035003","2000-12-28",150000,3194.33,17363]
["12/2019","160065","9701269055004","2000-12-28",150000,3194.33,17363]
["12/2019","160065","9701269095006","2000-12-28",150000,3194.33,17363]
["12/2019","160065","9701269115007","2000-12-28",150000,3194.33,17363]
["12/2019","200096","7097000615006","2011-03-14",725501.62,6731.64,18000.9]
["12/2019","160065","9701269135008","2000-12-28",150000,3194.33,17363]
["12/2019","160065","9701269175000","2000-12-28",150000,3194.33,17363]
["12/2019","160065","9701269195000","2000-12-28",150000,3194.33,17363]
["12/2019","170021","9701237715009","2015-04-13",164269.82,734.7,1171.37]
["12/2019","170021","9701237775001","2015-02-20",1956711.33,9079.36,14807.71]
["12/2019","160065","9701268635007","2000-12-28",150000,3194.33,17363]
["12/2019","160065","9701268935000","2000-12-28",150000,3194.33,17363]
["12/2019","080012","7691000765007","2019-02-14",22034851.35,5419.68,5419.68]
["12/2019","080012","7691002365006","2019-02-14",637232.06,87.29,87.29]
["12/2019","080012","7691002355000","2019-02-14",421653.91,57.76,57.76]
["12/2019","080012","7691002345005","2019-02-14",419084.59,57.41,57.41]
["12/2019","160065","9701269215001","2000-12-28",150000,3194.33,17363]
["12/2019","160065","9701269235002","2000-12-28",150000,3194.33,17363]
["12/2019","160065","9701269255003","2000-12-28",150000,3194.33,17363]
["12/2019","160065","9701269275004","2000-12-28",150000,3194.33,17363]
["12/2019","200374","9035000415008","2017-10-09",920000,788.62,813.44]
["12/2019","160065","9701269295005","2000-12-28",150000,3194.33,17363]
["12/2019","160065","9701269315006","2000-12-28",150000,3194.33,17363]
["12/2019","160065","9701269335007","2000-12-28",150000,3194.33,17363]
["12/2019","160065","9701269355008","2000-12-28",150000,3194.33,17363]
["12/2019","160065","9701269395000","2000-12-28",150000,3194.33,17363]
["12/2019","160065","9701269415000","2000-12-28",150000,3194.33,17363]
["12/2019","160065","9701269435001","2000-12-28",150000,3194.33,17363]
["12/2019","160065","9701268495000","2000-12-28",150000,3194.33,17363]
["12/2019","160065","9701268515001","2000-12-28",150000,3194.33,17363]
["12/2019","080011","6637000055000","2019-09-30",1060175.67,21.55,21.55]
["12/2019","170188","7349000025003","2015-09-15",30067.74,119.45,177.56]
["12/2019","160065","9701269605004","2000-12-26",161567.56,3441.71,18712.76]
["12/2019","200008","8841003375007","2018-11-07",195128.77,45.83,45.83]
["12/2019","200008","8841003415009","2018-11-07",195698.33,45.96,45.96]
["12/2019","200008","8841003435000","2018-11-07",26230.14,6.16,6.16]
["12/2019","160065","9701269665007","2000-12-28",150000,3194.33,17363]
["12/2019","160065","9701269705009","2000-12-28",150000,3194.33,17363]
["12/2019","160065","9701269785002","2000-12-28",150000,3194.33,17363]
["12/2019","160065","9701269865006","2000-12-28",150000,3194.33,17363]
["12/2019","160065","9701269885007","2000-12-28",150000,3194.33,17363]
["12/2019","160065","9701270185005","2000-12-28",150000,3194.33,17363]
["12/2019","160065","9701270205006","2000-12-28",150000,3194.33,17363]
["12/2019","080011","6291002885009","2019-09-30",193260004.88,3929.01,3929.01]
["12/2019","160065","9701273545002","2000-12-28",167485.51,3566.69,19387]
["12/2019","160065","9701273585004","2000-12-28",167485.51,3566.69,19387]
["12/2019","170151","6681000325004","2012-05-25",37492.37,294.94,693.98]
["12/2019","160065","9701273725000","2000-12-28",167485.51,3566.69,19387]
["12/2019","160065","9701274045003","2000-12-28",148355,3159.29,17172.58]
["12/2019","160065","9701274085005","2000-12-28",148355,3159.29,17172.58]
["12/2019","160065","9701274125007","2000-12-28",148355,3159.29,17172.58]
["12/2019","160065","9701274145008","2000-12-28",148355,3159.29,17172.58]
["12/2019","160065","9701274165009","2000-12-28",148355,3159.29,17172.58]
["12/2019","160065","9701274185000","2000-12-28",148355,3159.29,17172.58]
["12/2019","160065","9701274205000","2000-12-28",148355,3159.29,17172.58]
["12/2019","160065","9701300065002","2000-12-28",12837.02,273.37,1485.93]
["12/2019","779000","6001045045004","2018-12-12",292267.06,103.52,103.52]
["12/2019","160065","9701300265001","2000-12-28",12837.02,273.37,1485.93]
["12/2019","160065","9701300285002","2000-12-28",12837.02,273.37,1485.93]
["12/2019","170062","2531009055005","2015-07-13",533209.38,2228.37,3411.16]
["12/2019","787000","9701300505002","2019-06-06",70040.31,7.28,7.28]
["12/2019","787000","9701300525003","2019-06-06",70040.31,7.28,7.28]
["12/2019","160065","9701300785005","2000-12-28",71525.03,1523.16,8279.26]
["12/2019","160065","9701300885000","2000-12-28",92492.4,1969.67,10706.3]
["12/2019","160065","9701300965003","2000-12-28",59652.45,1270.33,6904.97]
["12/2019","160065","9701301005003","2000-12-28",65637,1397.77,7597.7]
["12/2019","160065","9701301045005","2000-12-28",65637,1397.77,7597.7]
["12/2019","160065","9701301065006","2000-12-28",65637,1397.77,7597.7]
["12/2019","160065","9701301085007","2000-12-28",65637,1397.77,7597.7]
["12/2019","160065","9701301145000","2000-12-28",76219,1623.12,8822.6]
["12/2019","160065","9701301165000","2000-12-28",76219,1623.12,8822.6]
["12/2019","160065","9701301185001","2000-12-28",76219,1623.12,8822.6]
["12/2019","160065","9701301205002","2000-12-28",76219,1623.12,8822.6]
["12/2019","160065","9701301245004","2000-12-28",76219,1623.12,8822.6]
["12/2019","160065","9701301265005","2000-12-28",76219,1623.12,8822.6]
["12/2019","090017","6179000095005","2019-08-30",411510,6.65,6.65]
["12/2019","070010","2577002565006","2017-12-01",2431359.83,3326.93,3373.19]
["12/2019","170151","7071001915000","2011-02-24",2563487.89,10637.5,28586.16]
["12/2019","170151","6377000045004","2016-11-22",675954.82,1739.84,2087.89]
["12/2019","158325","8637000165000","2015-12-28",10892014.12,22065.66,31228.06]
["12/2019","158431","9433000395006","2019-11-30",11882388.53,15.28,15.28]
["12/2019","080006","2333001435007","2019-05-21",518143.76,62.45,62.45]
["12/2019","194018","3005000095009","2015-04-20",99249.01,245.96,390.94]
["12/2019","170070","3233001585008","2014-09-10",870454.88,2504.1,4373.29]
["12/2019","170188","8801007155002","2015-11-06",1060000,4033.56,5851.52]
["12/2019","158640","1052000045002","2019-11-30",9335773.07,12,12]
["12/2019","158611","9377000475005","2019-11-30",14156898.8,18.2,18.2]
["12/2019","787000","9701334825000","2019-04-03",640268.03,113.78,113.78]
["12/2019","154043","4861000025008","2011-11-23",19400740.17,86118.89,227382.15]
["12/2019","154215","0607000145004","2017-09-28",1508419.44,1322.8,1370.03]
["12/2019","170029","0763000215000","2011-11-30",211123.02,1781.31,4422.08]
["12/2019","158092","3397000125006","2012-07-05",7402.14,31.89,74.07]
["12/2019","158516","8073000375003","2017-01-04",11147752.4,15119.21,17749.72]
["12/2019","158419","5611000275000","2019-12-01",10280871.21,12.38,12.38]
["12/2019","158131","9733003885003","2012-01-19",6559339.48,30232.77,73945.01]
["12/2019","170151","6197000045006","2012-08-19",27604.72,209.51,479.79]
["12/2019","787000","9701315105005","2019-04-17",1070249.7,171.12,171.12]
["12/2019","787000","9701315205000","2019-04-17",1070249.7,171.12,171.12]
["12/2019","787000","9701315225000","2019-04-17",1070249.7,171.12,171.12]
["12/2019","787000","9701315325005","2019-04-17",1070249.7,171.12,171.12]
["12/2019","787000","9701315345006","2019-04-17",1070249.7,171.12,171.12]
["12/2019","787000","9701322445002","2019-05-27",278469.28,31.79,31.79]
["12/2019","787000","9701322465003","2019-05-27",278500.87,31.79,31.79]
["12/2019","010001","9701322965006","2019-10-21",1301924.46,15.76,15.76]
["12/2019","787000","9701322985007","2019-05-28",278500.87,31.5,31.5]
["12/2019","787000","9701323005006","2019-05-28",278500.87,31.5,31.5]
["12/2019","010001","9701323225006","2019-10-21",1301924.46,15.76,15.76]
["12/2019","010001","9701323245007","2019-10-21",1301924.46,15.76,15.76]
["12/2019","010001","9701323475002","2019-10-21",1301924.46,15.76,15.76]
["12/2019","787000","9701323515004","2019-05-27",249990.06,28.54,28.54]
["12/2019","787000","9701323535005","2019-05-27",249990.06,28.54,28.54]
["12/2019","787000","9701323555006","2019-05-27",249990.06,28.54,28.54]
["12/2019","787000","9701323575007","2019-05-27",249990.06,28.54,28.54]
["12/2019","787000","9701323595008","2019-05-27",249990.06,28.54,28.54]
["12/2019","787000","9701323615009","2019-05-27",249990.06,28.54,28.54]
["12/2019","787000","9701323735004","2019-05-27",249990.06,28.54,28.54]
["12/2019","787000","9701323755005","2019-05-27",249990.06,28.54,28.54]
["12/2019","154046","4921001605005","2019-06-28",100000.8,4.63,4.63]
["12/2019","787000","9701323775006","2019-05-27",249990.06,28.54,28.54]
["12/2019","787000","9701323795007","2019-05-27",249990.06,28.54,28.54]
["12/2019","154047","8791001355009","2017-09-28",308451.8,270.49,280.15]
["12/2019","154047","8791001375000","2017-09-28",301121.01,264.07,273.5]
["12/2019","154047","8791001395000","2017-09-28",417086.86,365.76,378.82]
["12/2019","154047","8791001415001","2017-09-28",219871.39,192.81,199.7]
["12/2019","080026","9037000125006","2019-07-23",550125,34.25,34.25]
["12/2019","193028","0255009185003","2019-04-01",94269.16,17,17]
["12/2019","154054","9021000335004","2014-12-12",6211330.07,17090.71,28283.43]
["12/2019","070002","0139003315004","2015-06-12",997017.3,4266.33,6622.95]
["12/2019","170127","6001031575006","2018-03-28",2002977.86,1989.13,1989.13]
["12/2019","070015","5629000555006","2019-09-03",2270000,77.21,77.21]
["12/2019","160065","9701271015006","2000-12-28",150000,3194.33,17363]
["12/2019","113801","2437000025009","2003-11-26",13595.47,242.94,1128.67]
["12/2019","200246","7107007965003","2012-08-30",64242.37,485.29,1107.47]
["12/2019","113801","2577002505003","2019-07-01",732951.41,58.96,58.96]
["12/2019","170154","7535004015005","2002-08-28",1617411.61,31273.77,155862.25]
["12/2019","170188","8841003105000","2015-09-24",187935.75,741.19,1097.15]
["12/2019","393012","8951000915004","2015-11-06",108400,229.72,333.26]
["12/2019","154040","9701237925003","2015-09-19",1281343.54,5074.08,7528.41]
["12/2019","154040","9701238535004","2018-07-04",1093468.62,780.12,780.12]
["12/2019","373015","0149000385009","2018-10-18",40561.01,10.46,10.46]
["12/2019","070019","7677000085000","2018-10-19",444483.46,204.82,204.82]
["12/2019","158162","0435000225000","2013-06-27",1702134.24,6241.13,12875.74]
["12/2019","257035","5371000755007","2018-08-02",176000,112.56,112.56]
["12/2019","170098","5367000225000","2018-06-12",29014.46,22.41,22.41]
["12/2019","154039","0213000615000","2017-10-27",223030.64,183.97,188.56]
["12/2019","154039","0213000605004","2017-10-27",2859804.21,2359.01,2417.83]
["12/2019","154039","0213000595009","2017-10-27",2859804.21,2359.01,2417.83]
["12/2019","154039","0213000585003","2017-10-27",2825107.06,2330.38,2388.49]
["12/2019","154039","0213000575008","2017-10-27",131931.56,108.83,111.54]
["12/2019","154039","0213000565002","2017-10-27",271662.52,224.09,229.68]
["12/2019","154039","0213000555007","2017-10-27",271662.52,224.09,229.68]
["12/2019","154039","0213000545001","2017-10-27",395948.93,326.62,334.76]
["12/2019","154039","0213000535006","2017-10-27",493024.35,406.69,416.83]
["12/2019","154039","0213000525000","2017-10-27",927522.34,765.1,784.18]
["12/2019","240101","6001048005003","2013-07-19",16495005.7,107430.67,219921.33]
["12/2019","153035","5401001855000","2018-04-05",330000,319.61,319.61]
["12/2019","200128","9125000105008","2011-12-30",459607.72,3833.41,9432.12]
["12/2019","170098","5367000305003","2018-06-12",25442.07,19.65,19.65]
["12/2019","158517","7805000215007","2018-10-29",24244235.75,5940.88,5940.88]
["12/2019","158517","7805000135003","2018-10-29",349581.39,85.66,85.66]
["12/2019","158517","7805000125008","2018-10-29",6386087.49,1564.87,1564.87]
["12/2019","158517","7805000105007","2018-10-29",4285291.83,1050.08,1050.08]
["12/2019","158517","7805000085006","2018-10-29",4285291.83,1050.08,1050.08]
["12/2019","158517","7805000075000","2018-10-29",9341940.59,2289.18,2289.18]
["12/2019","158517","7805000115002","2018-10-29",5981908.02,1465.82,1465.82]
["12/2019","158517","7805000095001","2018-10-29",4285291.83,1050.08,1050.08]
["12/2019","158517","7805000205001","2018-10-29",30579.21,7.49,7.49]
["12/2019","158517","7805000195006","2018-10-29",71313.74,17.47,17.47]
["12/2019","158517","7805000185000","2018-10-29",71319.04,17.48,17.48]
["12/2019","158517","7805000175005","2018-10-29",311274.2,76.28,76.28]
["12/2019","170098","5367000325004","2018-06-12",46617.04,36,36]
["12/2019","090006","1389006175003","2007-10-31",748484.34,9912.49,35505.45]
["12/2019","153035","5401000915000","2018-03-28",20226433.33,11186.55,11186.55]
["12/2019","070018","7107008215008","2019-12-16",927749.5,0.5,0.5]
["12/2019","170127","5865001345004","2017-04-10",188920.6,223.67,250.2]
["12/2019","170127","5865001365005","2017-04-10",297009.17,351.63,393.34]
["12/2019","120256","1153000845003","2019-11-26",52562.57,0.09,0.09]
["12/2019","090017","6155000195002","2019-08-30",878309.45,31.92,31.92]
["12/2019","070018","7107008195007","2019-12-16",1339803.71,0.72,0.72]
["12/2019","170021","9701270735005","2014-12-01",208214.03,1020.5,1722.78]
["12/2019","200031","3965000505003","2008-03-25",295986.15,3780.58,13133.14]
["12/2019","183023","8801006075005","2018-11-05",444045.89,189.04,189.04]
["12/2019","164204","6001043235000","2017-12-20",150550.04,109.59,110.58]
["12/2019","201034","0301003035007","2013-03-12",53686.7,371.98,796.31]
["12/2019","201034","0301003075009","2013-03-07",119560,830.33,1780.53]
["12/2019","170098","5367000285002","2018-06-12",42905.71,33.13,33.13]
["12/2019","170098","5367000345005","2018-06-12",30737.36,23.74,23.74]
["12/2019","170067","2785003995008","2015-04-15",1287461.34,3202.19,5100.94]
["12/2019","170151","6345000035000","2013-08-12",51143.15,329.13,668.05]
["12/2019","170127","6001033835005","2015-03-12",8447.49,38.66,62.5]
["12/2019","170036","1223000065002","2016-08-12",401687.69,1473.97,1473.97]
["12/2019","194075","0605002705000","2013-08-21",188301.75,1206.37,2440.72]
["12/2019","080015","0145000505001","2018-04-30",861419.73,769.91,769.91]
["12/2019","170151","6291018525007","2013-07-02",121067.21,442.82,911.96]
["12/2019","170098","5371000675003","2018-08-02",26210.34,16.76,16.76]
["12/2019","080011","6979000095006","2019-09-30",5740492.06,116.71,116.71]
["12/2019","158517","8785001205002","2019-07-04",455939.48,19.76,19.76]
["12/2019","158517","8785001195007","2019-07-04",13932050.04,603.83,603.83]
["12/2019","154034","6001031695001","2016-05-15",3838566.42,6818.55,9014.79]
["12/2019","080003","0447001965001","2015-07-06",1190000,5000.05,7678.37]
["12/2019","070023","9625000025006","2009-11-23",519117.44,5613.2,16977.85]
["12/2019","170104","5705004025000","2019-12-19",640000,0.12,0.12]
["12/2019","154040","9701238185003","2015-09-19",746471.35,2956,4385.82]
["12/2019","120260","9701328615007","2015-06-23",66825.66,283.58,438.05]
["12/2019","170104","5625000145000","2015-09-28",266350.91,1047.01,1546.96]
["12/2019","080006","2531008265006","2012-11-05",795895.66,3252.61,7263.69]
["12/2019","170053","2027000295003","2016-06-30",927620.39,1571.16,2029.86]
["12/2019","080003","0415000285009","2010-06-11",1845118.44,18761.67,53980.81]
["12/2019","070023","9373004585007","2014-06-16",2046413.44,11138.1,20136.25]
["12/2019","080006","2543000455004","2015-04-07",421626.92,1893.88,3027.49]
["12/2019","255023","0313000065006","2017-09-18",47233.88,42.27,43.95]
["12/2019","160065","9701266875000","2000-12-28",150000,3194.33,17363]
["12/2019","158344","6251000195006","2019-10-01",22984054.46,254.6,254.6]
["12/2019","153166","6001047605007","2018-09-05",545890.06,169.65,169.65]
["12/2019","158199","2117000475000","2011-09-20",731312.44,3529.56,8945.84]
["12/2019","158139","5819001665005","2019-12-16",12228955.69,3.68,3.68]
["12/2019","170098","5371000555008","2018-08-02",26044.73,7.4,7.4]
["12/2019","170098","5371000655002","2018-08-02",17335.5,11.09,11.09]
["12/2019","170193","9885000245002","2017-02-21",35597.17,81.18,93.01]
["12/2019","170098","5367000205009","2018-06-12",27442.86,21.19,21.19]
["12/2019","154039","0241000975001","2017-10-30",3736556.6,3135.28,3135.28]
["12/2019","255022","0005001365003","2015-12-02",147771.43,549.92,788]
["12/2019","130005","9701327085004","2015-02-20",1956711.33,9079.36,14807.71]
["12/2019","153166","6001047685000","2018-09-05",545890.06,169.65,169.65]
["12/2019","160014","0283000545002","2015-07-10",25482705.68,91124.61,91124.61]
["12/2019","170188","8531000985002","2015-11-05",38995.62,148.51,215.55]
["12/2019","070009","1975002925006","2012-06-30",49104.63,380.6,885.5]
["12/2019","070006","1155000175004","2004-05-24",40661.2,702.98,3172.06]
["12/2019","153166","6001047645009","2018-09-05",545890.06,169.65,169.65]
["12/2019","170127","5867000185000","2018-04-18",493583.21,458.68,458.68]
["12/2019","080014","8943000025008","2019-12-20",1775143.97,0.52,0.52]
["12/2019","170098","5367000245000","2018-06-12",26498.04,20.46,20.46]
["12/2019","290002","6001047745003","2015-08-27",325897.6,732.18,1097.97]
["12/2019","290002","6001047765004","2015-08-26",325897.6,732.77,1099.35]
["12/2019","290002","6001047785005","2015-08-26",325897.6,732.77,1099.35]
["12/2019","290002","6001047805006","2015-08-26",325897.6,732.77,1099.35]
["12/2019","290002","6001047845008","2015-08-26",325897.6,732.77,1099.35]
["12/2019","290002","6001047985004","2015-08-26",325897.6,732.77,1099.35]
["12/2019","170127","6001048045005","2019-06-26",1630000,138.38,138.38]
["12/2019","290002","6001047865009","2015-08-26",325897.6,732.77,1099.35]
["12/2019","290002","6001047885000","2015-08-26",325897.6,732.77,1099.35]
["12/2019","170098","5367000265001","2018-06-12",55081.42,42.53,42.53]
["12/2019","170151","6761000075000","2013-03-21",41952.24,289.46,617.76]
["12/2019","290002","6001047825007","2015-08-26",325897.6,732.77,1099.35]
["12/2019","170021","9701237905002","2015-04-13",1518777.7,3782.98,6031.42]
["12/2019","113801","2401003055005","2019-07-01",44418.55,3.57,3.57]
["12/2019","170098","4417000185002","2019-11-04",451824.91,3.53,3.53]
["12/2019","154040","9701238265007","2015-09-19",405304.02,1605,2381.33]
["12/2019","070023","9221000575008","2007-09-06",716692.51,9618.52,34844.09]
["12/2019","170127","6001048805000","2016-12-19",323314.78,447.78,530]
["12/2019","201033","0001001605001","2017-07-07",130821.81,241,258.5]
["12/2019","170127","6001034115006","2015-03-12",12128.82,55.5,89.73]
["12/2019","170127","6001031905006","2015-03-12",4823334.3,12291.07,19872.67]
["12/2019","170188","8619000265007","2015-08-25",10000,40.41,60.65]
["12/2019","170188","8683000115007","2015-08-18",13718,55.74,83.93]
["12/2019","154040","9701238285008","2015-09-19",35000,77.18,114.52]
["12/2019","154040","9701238325000","2018-05-24",694145.98,572.55,572.55]
["12/2019","170127","6001048825000","2016-12-19",344869.1,477.63,565.33]
["12/2019","154040","9701238365001","2015-09-19",192434.99,424.39,629.67]
["12/2019","130081","9413000025000","2007-10-25",25265.53,186.62,669.27]
["12/2019","090018","7629000425006","2018-03-16",1057322.65,1089.57,1089.57]
["12/2019","170127","6001048875008","2016-12-19",366423.42,507.49,600.67]
["12/2019","154040","9701238105000","2015-09-19",405304.02,1605,2381.33]
["12/2019","154040","9701238145001","2015-09-19",405304.02,1605,2381.33]
["12/2019","154040","9701238165002","2015-09-19",514368,2036.88,3022.12]
["12/2019","154040","9701238205004","2018-07-04",728536.35,519.77,519.77]
["12/2019","154040","9701238225005","2015-09-19",728536.35,2884.99,4280.45]
["12/2019","154040","9701238245006","2015-09-19",1290683.62,5111.07,7583.29]
["12/2019","170127","6001048795004","2016-12-19",361034.84,500.02,591.83]
["12/2019","201033","0003005335005","2017-07-18",2299520.8,4154.61,4434.23]
["12/2019","170127","6001048815005","2016-12-19",328703.36,455.24,538.83]
["12/2019","170127","6001048945006","2016-12-19",366423.42,507.49,600.67]
["12/2019","154040","9701238345000","2015-09-19",185883.48,409.94,608.23]
["12/2019","193003","1313000065001","2018-05-30",362999558.2,163349.08,163349.08]
["12/2019","170127","6001048845001","2016-12-19",361034.84,500.02,591.83]
["12/2019","170127","6001048855007","2016-12-19",323314.78,447.78,530]
["12/2019","170199","9329000025000","2011-10-27",22693.51,108.02,270.85]
["12/2019","170127","6001048895009","2016-12-19",377200.58,522.41,618.33]
["12/2019","170127","6001048915000","2016-12-19",323314.78,447.78,530]
["12/2019","170127","6001048925005","2016-12-19",328703.36,455.24,538.83]
["12/2019","170127","6001048935000","2016-12-19",312537.63,432.86,512.33]
["12/2019","113801","2431006845009","2017-10-31",405319.71,595.12,609.14]
["12/2019","113801","2431006935008","2017-10-31",142652.26,209.46,214.39]
["12/2019","113801","2431006955009","2017-10-31",187592.27,275.43,281.92]
["12/2019","113801","2431006975000","2017-10-31",254441.35,373.59,382.39]
["12/2019","113801","2431006995000","2017-10-31",585710.21,859.98,880.24]
["12/2019","113801","2431007065007","2017-10-31",610114.8,895.81,916.91]
["12/2019","170127","6001048835006","2016-12-19",377200.58,522.41,618.33]
["12/2019","170127","6001032305002","2015-02-28",144399.19,666.3,1082.93]
["12/2019","154040","9701241035009","2015-09-19",821659.13,3253.75,4827.58]
["12/2019","170127","6001032405007","2015-02-28",105545.47,487.02,791.55]
["12/2019","170127","6001032425008","2015-02-28",87407.77,403.33,655.52]
["12/2019","170127","6001032465000","2015-02-28",103157.58,476,773.64]
["12/2019","170127","6001032485000","2015-02-28",121783.25,561.94,913.32]
["12/2019","170127","6001032545003","2015-02-28",64234.69,296.4,481.73]
["12/2019","170127","6001032585005","2015-02-28",31114.31,143.57,233.34]
["12/2019","130081","9397000175006","2007-03-08",11693.93,91.22,342.76]
["12/2019","170127","6001032615001","2015-02-28",52888.46,244.04,396.64]
["12/2019","080023","3105001735008","2014-08-15",27583603.16,144795.65,255563.15]
["12/2019","154040","9701239895004","2015-09-19",1104636.41,4374.33,6490.19]
["12/2019","154040","9701238405003","2015-09-19",561091.95,2221.91,3296.64]
["12/2019","113801","2543000415002","2003-07-23",11805.18,215.74,1022.5]
["12/2019","154040","9701238675000","2018-07-04",793585.7,566.18,566.18]
["12/2019","154040","9701239155000","2015-04-17",8102781.74,36135.17,57510.9]
["12/2019","154040","9701238835008","2018-07-04",888148.33,633.64,633.64]
["12/2019","170127","6001033165000","2015-02-28",5236.86,24.16,39.27]
["12/2019","154040","9701238385002","2015-09-19",676894.79,2680.48,3977.03]
["12/2019","170128","0427007565000","2003-07-17",19262478.69,196256.21,931022.7]
["12/2019","170127","6001034065009","2015-03-12",21522.66,98.48,159.23]
["12/2019","153031","7107007375001","2017-12-11",7029236,9391.82,9497.19]
["12/2019","010001","9701323955004","2019-10-21",1301924.46,15.76,15.76]
["12/2019","010001","9701324555000","2019-10-21",1301924.46,15.76,15.76]
["12/2019","010001","9701323995006","2019-10-21",1301924.46,15.76,15.76]
["12/2019","010001","9701324035006","2019-10-21",1301924.46,15.76,15.76]
["12/2019","010001","9701324355000","2019-10-21",1301924.46,15.76,15.76]
["12/2019","787000","9701325395006","2019-06-03",256955.11,27.48,27.48]
["12/2019","170021","9701239595000","2015-04-20",119593.54,296.38,471.08]
["12/2019","787000","9701324735008","2019-06-04",272305.31,28.84,28.84]
["12/2019","787000","9701324815001","2019-06-03",276275.67,29.54,29.54]
["12/2019","158493","9831000205001","2017-12-22",8756706.15,6397.12,6397.12]
["12/2019","170127","6001034475002","2015-03-13",34059.79,86.73,140.17]
["12/2019","170098","4763000205006","2018-05-07",3736712,1817.52,1817.52]
["12/2019","373052","3133000165009","1996-09-05",58260.18,5653.27,5653.27]
["12/2019","080015","0003005375007","2018-12-19",4810646.52,1642.29,1642.29]
["12/2019","160065","9701301125009","2000-12-28",65637,1397.77,7597.7]
["12/2019","160065","9701301765008","2000-12-28",214811.71,4574.53,24865.17]
["12/2019","160065","9701301325008","2000-12-28",76590.8,1631.04,8865.64]
["12/2019","160065","9701302065000","2000-12-28",214811.71,4574.53,24865.17]
["12/2019","160065","9701302145003","2000-12-28",214811.71,4574.53,24865.17]
["12/2019","160065","9701303085004","2000-12-28",235667.21,5018.65,27279.26]
["12/2019","160065","9701302245008","2000-12-28",214811.71,4574.53,24865.17]
["12/2019","160065","9701303485002","2000-12-28",235667.21,5018.65,27279.26]
["12/2019","070008","1741000335000","2012-09-09",180075.45,1354.5,3081.17]
["12/2019","160163","0889000405003","2016-04-14",161331.31,530.7,712.53]
["12/2019","787000","9701307525009","2019-02-20",122390.08,28.98,28.98]
["12/2019","170127","6001034535005","2015-03-13",34059.79,86.73,140.17]
["12/2019","160065","9701303185009","2000-12-28",235667.21,5018.65,27279.26]
["12/2019","160065","9701303865000","2000-12-28",113501.6,2417.08,13138.19]
["12/2019","170053","1981001065008","2018-10-03",40314.04,19.96,19.96]
["12/2019","160163","0889000105000","2016-04-14",161331.31,530.7,712.53]
["12/2019","160163","0889000585001","2016-04-14",161331.31,530.7,712.53]
["12/2019","784312","0615000635002","2005-04-08",2732376.18,24743.76,105793.67]
["12/2019","170127","6001034995006","2015-03-26",7380.2,33.43,53.73]
["12/2019","080015","0004000085009","2018-12-19",813032.41,277.56,277.56]
["12/2019","160065","9701274345007","2000-12-28",148355,3159.29,17172.58]
["12/2019","160065","9701274885001","2000-12-28",144671,3080.84,16746.15]
["12/2019","160065","9701275025006","2000-12-28",144671,3080.84,16746.15]
["12/2019","373058","0143000155004","2017-11-10",850334.33,680.06,693.82]
["12/2019","373058","9051011825000","2017-11-09",320081.06,256.56,261.84]
["12/2019","090017","7107015935002","2019-05-13",615354,79.55,79.55]
["12/2019","090017","7107015955003","2019-05-13",615354,79.55,79.55]
["12/2019","373030","0543000225008","2017-11-08",34997.1,28.11,28.7]
["12/2019","154040","9701243215004","2018-05-09",1963520.53,1703.52,1703.52]
["12/2019","254474","0255009425004","2016-05-17",463204.38,821.14,1084.54]
["12/2019","120260","9701256665003","2016-03-30",370486.19,1236.62,1672.67]
["12/2019","120260","9701257565002","2016-03-30",349307.11,1165.93,1577.05]
["12/2019","120260","9701257485009","2016-03-30",349307.11,1165.93,1577.05]
["12/2019","120260","9701257785002","2016-03-30",502998.34,1678.93,2270.94]
["12/2019","120260","9701258245001","2016-03-30",502998.34,1678.93,2270.94]
["12/2019","120260","9701258975000","2016-03-30",502998.34,1678.93,2270.94]
["12/2019","120260","9701259315003","2016-03-30",502998.34,1678.93,2270.94]
["12/2019","120260","9701259815006","2016-03-30",502998.34,1678.93,2270.94]
["12/2019","120260","9701258185009","2016-03-30",502998.34,1678.93,2270.94]
["12/2019","120260","9701259675000","2016-03-30",502998.34,1678.93,2270.94]
["12/2019","120260","9701259615007","2016-03-30",502998.34,1678.93,2270.94]
["12/2019","120260","9701260555004","2016-03-30",502998.34,1678.93,2270.94]
["12/2019","120260","9701260095003","2016-03-30",502998.34,1678.93,2270.94]
["12/2019","120260","9701261415001","2016-03-30",395960.63,1787.69,1787.69]
["12/2019","120260","9701260895000","2016-03-30",502998.34,1678.93,2270.94]
["12/2019","120260","9701260995004","2016-03-30",502998.34,1678.93,2270.94]
["12/2019","120260","9701261975007","2016-03-30",395960.63,1787.69,1787.69]
["12/2019","154040","9701249575002","2018-05-30",568191.53,459.11,459.11]
["12/2019","120260","9701258225000","2016-03-30",502998.34,1678.93,2270.94]
["12/2019","154040","9701015915001","2018-05-16",694145.98,588.29,588.29]
["12/2019","120260","9701079985000","2016-03-30",149432.72,674.66,674.66]
["12/2019","153056","5815000565004","2019-12-16",180913.12,0.05,0.05]
["12/2019","010001","9701158165006","2019-10-21",1161823.54,14.07,14.07]
["12/2019","170133","7107001305001","2019-02-15",228020,31.04,31.04]
["12/2019","160140","9073001365007","2001-08-27",47688.07,978.34,5141.9]
["12/2019","170127","5879001235004","2018-08-06",5660,3.56,3.56]
["12/2019","170516","9445000155009","2017-01-20",135358.33,322.65,375.72]
["12/2019","170127","5879001835001","2018-08-06",5660,3.56,3.56]
["12/2019","154040","9701016405007","2018-05-18",694145.98,584.33,584.33]
["12/2019","120260","9701078685003","2016-03-30",149432.72,674.66,674.66]
["12/2019","090026","9701058435001","2019-04-04",363939.52,28.53,28.53]
["12/2019","120260","9701079125001","2016-03-30",149432.72,674.66,674.66]
["12/2019","070023","9227000025007","2006-02-13",379340,5787.99,23411.94]
["12/2019","154040","9701016225009","2018-05-18",694145.98,584.33,584.33]
["12/2019","154040","9701016315008","2018-05-18",461769,388.72,388.72]
["12/2019","170127","5879001175001","2018-08-15",5660,3.44,3.44]
["12/2019","130081","9797000045000","2006-07-04",17426.42,143.66,566.11]
["12/2019","373083","9701014855005","2016-12-22",184404.85,456.81,539.85]
["12/2019","255005","3905000035003","2013-12-13",92935.04,312.56,606.63]
["12/2019","160298","6001003505007","2015-11-16",37949.07,79.74,115.13]
["12/2019","170127","5879000575006","2018-08-15",4990,3.03,3.03]
["12/2019","255017","2577002105005","2014-02-19",3594000,11648.84,22037.69]
["12/2019","200119","8851000395004","2012-05-15",216726.7,953.4,2250.24]
["12/2019","443033","5915000075003","2014-09-29",1026.83,2.92,5.06]
["12/2019","120260","9701080595008","2016-03-30",636582.54,2124.82,2874.05]
["12/2019","010001","9701158355000","2019-10-21",1161823.54,14.07,14.07]
["12/2019","020001","9701156455007","2018-04-24",464404.75,423.27,423.27]
["12/2019","120260","9701080235001","2016-03-30",111534.86,280.44,280.44]
["12/2019","255022","0009000325000","2015-12-04",445797.37,1656.13,2370.87]
["12/2019","120260","9701078325007","2016-03-30",131354.91,593.04,593.04]
["12/2019","200372","8853000015003","2019-12-19",1910510.44,0.37,0.37]
["12/2019","120260","9701079135007","2016-03-30",149432.72,674.66,674.66]
["12/2019","170021","9701007475006","2019-10-24",390555.9,4.34,4.34]
["12/2019","120260","9701078865001","2016-03-30",149432.72,674.66,674.66]
["12/2019","153056","5865000155007","2017-01-16",15602242.9,20824.52,24298.78]
["12/2019","344041","0921008245002","2017-04-18",269703.61,315.43,351.46]
["12/2019","020001","9701156815003","2018-04-24",461775.45,420.88,420.88]
["12/2019","120260","9701080045008","2016-03-30",149432.72,674.66,674.66]
["12/2019","170021","9701157785000","2015-05-26",186242.97,807.15,1262.59]
["12/2019","112408","9701002725004","2017-12-28",36548573.07,47167.47,47167.47]
["12/2019","010001","9701158485000","2019-10-21",1161823.54,14.07,14.07]
["12/2019","010001","9701158695005","2019-10-21",1161823.54,14.07,14.07]
["12/2019","373083","9701014975000","2012-01-25",147493.38,678.22,1655.86]
["12/2019","120258","6477000035005","2018-08-31",118353921.41,37548.75,37548.75]
["12/2019","200116","5907000045006","2018-06-18",467793.22,196.94,196.94]
["12/2019","010001","9701155705000","2019-10-21",1191656.92,14.43,14.43]
["12/2019","364102","6291000305005","2017-10-26",10349217.15,15362.22,15750.63]
["12/2019","255009","9575000015000","2015-08-20",677000,1220.6,1836.31]
["12/2019","170151","6213000075008","2019-06-13",36310665.09,1566.06,1566.06]
["12/2019","100001","9701331495009","2019-10-10",51212845.44,827.13,827.13]
["12/2019","193124","8953000025005","2019-07-15",38000,2.61,2.61]
["12/2019","200005","9701005055000","2015-01-26",1046035.25,4938.01,8140.58]
["12/2019","255015","2027000225005","2015-08-29",6469000,14510.44,21739.54]
["12/2019","170127","6001030255008","2015-02-20",21789.83,101.11,164.9]
["12/2019","173030","6001017895007","2000-12-31",15000,177.82,966.14]
["12/2019","110592","5401000935000","2014-01-24",1832181.37,10816.64,20665.72]
["12/2019","173030","6001018115005","2000-12-31",15000,177.82,966.14]
["12/2019","010001","9701156495009","2019-10-21",1235453.23,14.96,14.96]
["12/2019","173030","6001017985006","2000-12-31",15000,177.82,966.14]
["12/2019","154051","4333000025000","2017-08-22",213111.58,201.04,211.33]
["12/2019","152005","6001046705008","2013-01-18",34665.83,246.11,536.35]
["12/2019","173030","6001018305009","2004-11-30",292447.04,2716.05,11872.64]
["12/2019","170053","2117000055001","2016-06-30",406775.6,688.97,890.12]
["12/2019","010001","9701154775004","2019-10-21",974047.56,11.79,11.79]
["12/2019","373083","9701014695008","2016-12-21",525909.65,1304.48,1542.41]
["12/2019","120260","9701078275000","2016-03-30",131354.91,593.04,593.04]
["12/2019","010001","9701157185003","2019-10-21",1235453.23,14.96,14.96]
["12/2019","020001","9701156935009","2018-04-24",461775.45,420.88,420.88]
["12/2019","020001","9701157045007","2018-04-24",461775.45,420.88,420.88]
["12/2019","120260","9701079535005","2016-03-30",149432.72,674.66,674.66]
["12/2019","200102","8801000185003","2018-03-05",58242257.55,62051.33,62051.33]
["12/2019","120260","9701079015001","2016-03-30",149432.72,674.66,674.66]
["12/2019","120260","9701079585002","2016-03-30",149432.72,674.66,674.66]
["12/2019","255009","9657000015009","2015-11-19",1074000,2250.96,3245.46]
["12/2019","153065","2051000755007","2012-12-31",55039031.12,219396,481002.31]
["12/2019","120260","9701078835005","2016-03-30",149432.72,674.66,674.66]
["12/2019","170180","8721000015009","2013-12-13",344578.66,2080.93,4038.72]
["12/2019","120260","9701084485002","2016-03-30",276481,922.85,1248.26]
["12/2019","170021","9701029605000","2015-04-09",136451.81,340.85,544.4]
["12/2019","153056","5865000555005","2017-01-18",970999.74,1292.53,1506.63]
["12/2019","153056","5865002515000","2019-01-18",51587.61,8.31,8.31]
["12/2019","170151","6323000055000","2014-06-30",99088.02,237.71,427.36]
["12/2019","170062","2605000025003","2018-08-17",226361.04,136.47,136.47]
["12/2019","114601","6001013995007","2019-05-06",346805.95,47.58,47.58]
["12/2019","787000","9701004765003","2019-06-06",70040.31,7.28,7.28]
["12/2019","130067","6547000025004","2001-11-16",300553.19,2705.56,14056.84]
["12/2019","010001","9701154355005","2019-10-21",1040020.38,12.59,12.59]
["12/2019","120260","9701091615005","2016-03-30",548341.38,1830.28,2475.65]
["12/2019","255022","0043000025007","2010-04-15",226490.55,1305.76,3811.77]
["12/2019","120260","9701079765000","2016-03-30",149432.72,674.66,674.66]
["12/2019","153031","7107002285004","2017-12-11",235459.1,314.6,318.13]
["12/2019","264006","9701155095007","2017-08-24",128741.75,120.99,127.08]
["12/2019","200116","5875000115002","2018-06-18",255159.94,107.42,107.42]
["12/2019","010001","9701155455003","2019-10-21",1191656.92,14.43,14.43]
["12/2019","120260","9701090595000","2016-03-30",619184.52,2066.75,2795.5]
["12/2019","158337","9243000035004","2011-12-14",15393957.78,71947.39,177870.59]
["12/2019","170021","9701029665002","2015-04-09",47817.64,119.45,190.78]
["12/2019","170021","9701029575003","2014-07-09",51012.63,152.52,273.23]
["12/2019","010001","9701156045003","2019-10-21",1235453.23,14.96,14.96]
["12/2019","120260","9701090175001","2016-03-30",202330.88,675.35,913.48]
["12/2019","170036","1219000615004","2017-06-29",1173331.66,2191.75,2359.54]
["12/2019","173030","6001018095004","2000-12-31",15000,177.82,966.14]
["12/2019","173030","6001017925003","2000-12-31",15000,177.82,966.14]
["12/2019","160065","9701029165000","2000-12-28",71393.82,1520.37,8264.07]
["12/2019","373083","9701014905002","2000-12-26",1981002.06,42199.26,229439.73]
["12/2019","010001","9701153825008","2019-10-21",1153053.12,13.96,13.96]
["12/2019","364102","6291000275009","2019-10-30",1995629.81,8.19,8.19]
["12/2019","170112","9063000975009","2015-11-24",72300.82,150.88,217.03]
["12/2019","010001","9701155475004","2019-10-21",1191656.92,14.43,14.43]
["12/2019","120260","9701079635000","2016-03-30",149432.72,674.66,674.66]
["12/2019","787000","9701004545003","2019-06-18",54791.28,5.06,5.06]
["12/2019","787000","9701004235004","2019-06-24",59219225.41,5134.93,5134.93]
["12/2019","010001","9701154145000","2019-10-21",1040020.38,12.59,12.59]
["12/2019","010001","9701154205003","2019-10-21",1040020.38,12.59,12.59]
["12/2019","170053","1981000175004","2016-06-30",9987177.25,16915.78,21854.39]
["12/2019","200208","9701045185001","2014-11-13",11881485.44,58923.05,100224.58]
["12/2019","120256","3001000125002","2001-11-28",1489440.9,16768.79,86973.42]
["12/2019","020001","9701155835000","2018-04-24",464404.75,423.27,423.27]
["12/2019","120260","9701086755007","2016-03-30",255072.34,851.39,1151.6]
["12/2019","120260","9701087105006","2016-03-30",202330.88,675.35,913.48]
["12/2019","080002","0255009535004","2017-10-25",41363859.11,61533.23,63110.57]
["12/2019","153031","7107002625000","2017-12-11",571725.4,763.89,772.46]
["12/2019","264006","9701155025009","2017-08-24",123582.03,116.14,121.98]
["12/2019","173030","6001018005005","2000-12-31",15000,177.82,966.14]
["12/2019","153031","7107002515000","2017-12-11",528473.43,706.1,714.02]
["12/2019","785810","8951000215002","2013-11-23",322814.93,1097.3,2145.5]
["12/2019","170188","8801002295000","2018-10-30",349999.99,85.36,85.36]
["12/2019","170036","1113000065009","2018-08-27",370649.29,214.63,214.63]
["12/2019","010001","9701153755000","2019-10-21",1153053.12,13.96,13.96]
["12/2019","787000","9701051135002","2019-02-20",634618.86,150.29,150.29]
["12/2019","120256","3849002395002","2017-03-27",356909.42,774.84,872.78]
["12/2019","090023","9701343215006","2018-03-28",122045.98,121.2,121.2]
["12/2019","785800","8815000315004","2017-11-11",791311.27,1156.38,1156.38]
["12/2019","785810","8815000465006","2017-10-24",3027944.83,4631.46,4631.46]
["12/2019","153031","7107002425000","2017-12-11",406220.67,542.75,548.84]
["12/2019","154040","9701015965009","2018-05-16",694145.98,588.29,588.29]
["12/2019","120260","9701090385006","2016-03-30",610987.37,2039.38,2758.49]
["12/2019","120260","9701084435005","2016-03-30",276481,922.85,1248.26]
["12/2019","120260","9701084445000","2016-03-30",319712.53,1067.15,1443.44]
["12/2019","120260","9701084605008","2016-03-30",276481,922.85,1248.26]
["12/2019","120260","9701085865003","2016-03-30",65214.67,294.43,294.43]
["12/2019","120260","9701086705000","2016-03-30",255072.34,851.39,1151.6]
["12/2019","010001","9701155535007","2019-10-21",1191656.92,14.43,14.43]
["12/2019","120260","9701087215006","2016-03-30",202521.98,675.99,914.35]
["12/2019","120260","9701087315000","2016-03-30",255072.34,851.39,1151.6]
["12/2019","120260","9701087435006","2016-03-30",255072.34,851.39,1151.6]
["12/2019","160392","8901000025002","2015-05-28",16507844.96,39784.31,62176.88]
["12/2019","153031","7107003495002","2017-12-10",362402.25,485.38,490.95]
["12/2019","193028","0301000405008","2018-12-28",1235678.65,401.94,401.94]
["12/2019","080014","8801000125000","2015-12-18",3946207.96,14482.04,20593.93]
["12/2019","323026","0301002555007","2016-07-20",458808.78,760.63,972.83]
["12/2019","130067","6299000035003","2014-02-28",6327076.86,20405.05,38470.89]
["12/2019","160065","9701029215007","2000-12-28",64492.12,1373.4,7465.18]
["12/2019","160065","9701029375004","2000-12-28",61858.66,1317.32,7160.35]
["12/2019","160047","1219000395004","2018-12-19",318519.7,108.74,108.74]
["12/2019","090027","9701339175003","2017-01-09",10612.68,26.28,30.06]
["12/2019","154040","9701060345006","2015-09-19",549117.87,2174.49,3226.29]
["12/2019","154040","9701060415004","2015-09-19",489596.8,1938.79,2876.58]
["12/2019","154040","9701061315003","2018-05-11",466135.7,401.73,401.73]
["12/2019","154040","9701061475000","2018-05-15",466135.7,396.38,396.38]
["12/2019","200114","3565000015000","2016-10-26",27000,40.01,48.68]
["12/2019","787000","9701048815006","2019-06-05",316327.93,33.19,33.19]
["12/2019","120260","9701081155001","2016-03-30",159675.76,532.98,720.91]
["12/2019","120260","9701081375001","2016-03-30",134775,449.86,608.48]
["12/2019","120260","9701081435004","2016-03-30",132222.61,441.34,596.96]
["12/2019","120260","9701082455009","2016-03-30",150608.64,502.71,679.97]
["12/2019","120260","9701082505006","2016-03-30",147339.93,491.8,665.21]
["12/2019","120260","9701082665003","2016-03-30",147778.8,493.26,667.19]
["12/2019","173030","6001017465002","2000-12-31",15000,177.82,966.14]
["12/2019","153065","2051000805004","2012-12-31",899324.72,3584.87,7859.46]
["12/2019","787000","9701004265000","2019-02-20",122390.08,28.98,28.98]
["12/2019","785810","8815000575006","2013-11-23",906167.78,3080.21,6022.59]
["12/2019","158263","8911000035005","2015-12-28",967369.3,1959.76,2773.51]
["12/2019","010001","9701154305008","2019-10-21",1040020.38,12.59,12.59]
["12/2019","120260","9701083285000","2016-03-30",505448.52,1687.11,2282]
["12/2019","120260","9701083535006","2016-03-30",704555.4,2351.7,3180.93]
["12/2019","120260","9701084735009","2016-03-30",319712.53,1067.15,1443.44]
["12/2019","120260","9701084835003","2016-03-30",276481,922.85,1248.26]
["12/2019","120260","9701085655009","2016-03-30",56243.95,253.93,253.93]
["12/2019","120260","9701086115008","2016-03-30",65214.67,294.43,294.43]
["12/2019","120260","9701086265000","2016-03-30",65214.67,294.43,294.43]
["12/2019","154040","9701059295009","2015-09-19",544363.6,2155.67,3198.36]
["12/2019","154040","9701059305004","2015-09-19",673398.48,2666.64,3956.49]
["12/2019","373031","0519000035001","2001-08-13",235696.5,4846.06,25519.97]
["12/2019","193028","0255004415000","2018-12-28",3720544.92,537.88,537.88]
["12/2019","200117","6795000075004","2001-10-31",35520.08,401.68,2091.75]
["12/2019","154040","9701060705002","2015-09-20",549117.87,2172.72,3222.17]
["12/2019","120260","9701086355009","2016-03-30",65214.67,294.43,294.43]
["12/2019","154040","9701061525008","2018-05-15",479834.3,408.03,408.03]
["12/2019","264005","4123001725006","2013-11-12",2634823.87,16175.19,31754.98]
["12/2019","160392","8877002215007","2015-02-25",1765967.43,8165.83,13289.04]
["12/2019","120260","9701081735008","2016-03-30",151497.84,505.67,683.98]
["12/2019","120260","9701081935007","2016-03-30",156055.53,520.89,704.56]
["12/2019","120260","9701083655001","2016-03-30",704555.4,2351.7,3180.93]
["12/2019","120260","9701083665007","2016-03-30",704555.4,2351.7,3180.93]
["12/2019","120260","9701083865006","2016-03-30",704555.4,2351.7,3180.93]
["12/2019","120260","9701084995000","2016-03-30",276481,922.85,1248.26]
["12/2019","120260","9701085145000","2016-03-30",294883.69,984.27,1331.34]
["12/2019","120260","9701085305008","2016-03-30",294883.69,984.27,1331.34]
["12/2019","200117","6953000085007","2001-10-31",37693.07,426.26,2219.72]
["12/2019","153031","7107002525005","2017-12-11",107930,139.05,145.82]
["12/2019","120260","9701086545002","2016-03-30",65214.67,294.43,294.43]
["12/2019","154040","9701026765006","2015-09-19",909239.1,3600.56,5342.15]
["12/2019","154040","9701026915008","2015-09-19",909239.1,3600.56,5342.15]
["12/2019","154040","9701016975008","2018-05-24",694145.98,572.55,572.55]
["12/2019","154040","9701017145009","2018-05-24",694145.98,572.55,572.55]
["12/2019","154040","9701018065009","2018-05-15",899669.43,765.03,765.03]
["12/2019","154040","9701020865009","2015-09-19",192434.99,424.39,629.67]
["12/2019","154040","9701022515005","2015-09-19",39544.96,87.22,129.4]
["12/2019","154040","9701025005008","2015-09-19",665506.72,2635.39,3910.12]
["12/2019","154040","9701025055005","2015-09-19",152274.64,603.01,894.68]
["12/2019","154040","9701026105006","2015-09-19",945928.83,3745.86,5557.72]
["12/2019","120260","9701083915003","2016-03-30",704555.4,2351.7,3180.93]
["12/2019","120260","9701085545009","2016-03-30",56243.95,253.93,253.93]
["12/2019","154040","9701027725008","2015-09-19",629066.9,2491.08,3696.02]
["12/2019","154040","9701027775005","2015-09-19",1085869.4,4300.01,6379.92]
["12/2019","154040","9701336255006","2016-08-01",279866134.05,457945.83,582153.91]
["12/2019","154040","9701336765004","2016-08-01",5667236.15,9273.32,11788.51]
["12/2019","154040","9701336525003","2016-08-01",6376813.56,10434.4,13264.51]
["12/2019","154040","9701336375001","2016-08-01",2914963.45,4769.76,6063.46]
["12/2019","154040","9701336145006","2018-06-06",25392874.61,11152.59,11152.59]
["12/2019","154040","9701336135000","2018-06-06",326091.72,143.22,143.22]
["12/2019","154040","9701335905007","2018-06-04",1395492.38,617.19,617.19]
["12/2019","154040","9701337225003","2016-08-01",66675.89,109.1,138.69]
["12/2019","154040","9701337065006","2016-08-01",1007416.42,1648.44,2095.54]
["12/2019","154040","9701027635009","2015-09-19",900884.6,3567.48,5293.06]
["12/2019","120260","9701083965000","2016-03-30",704555.4,2351.7,3180.93]
["12/2019","120260","9701084215005","2016-03-30",319712.53,1067.15,1443.44]
["12/2019","120260","9701082075001","2016-03-30",156055.53,520.89,704.56]
["12/2019","120260","9701082265005","2016-03-30",150142.1,501.15,677.86]
["12/2019","154040","9701054515000","2015-09-19",561091.95,2221.91,3296.64]
["12/2019","154040","9701059435005","2015-09-19",673143.48,2665.63,3954.99]
["12/2019","154040","9701059465001","2015-09-19",676661.04,2679.56,3975.66]
["12/2019","154040","9701059635004","2015-09-19",673143.48,2665.63,3954.99]
["12/2019","154040","9701059775000","2015-09-19",585280.41,2317.69,3438.76]
["12/2019","170187","8845000015002","2019-01-24",3603920,1006.58,1006.58]
["12/2019","787000","9701004005009","2019-06-06",70040.31,7.28,7.28]
["12/2019","070014","4123001705005","2006-11-06",411374,3299.2,12694.53]
["12/2019","160488","6645000065006","2007-07-30",126039.95,950.65,3470.57]
["12/2019","201033","0017000285000","2017-06-19",128066.55,243.35,263.2]
["12/2019","154040","9701017375004","2018-05-24",694145.98,572.55,572.55]
["12/2019","154040","9701059675006","2015-09-19",544151.1,2154.82,3197.11]
["12/2019","154040","9701018365002","2018-05-15",899669.43,765.03,765.03]
["12/2019","154040","9701018385003","2018-05-15",899669.43,765.03,765.03]
["12/2019","240003","9701060935008","2015-09-19",479834.3,1900.13,2819.22]
["12/2019","154040","9701338305000","2015-09-19",666805.66,2640.53,3917.75]
["12/2019","154040","9701338155009","2015-09-19",666805.66,2640.53,3917.75]
["12/2019","154040","9701025225008","2015-09-19",945872.24,3745.62,5557.38]
["12/2019","154040","9701026355002","2015-09-19",900884.6,3567.48,5293.06]
["12/2019","154040","9701021715000","2015-09-19",38817,85.6,127.01]
["12/2019","154040","9701021765008","2015-09-19",38817,85.6,127.01]
["12/2019","154040","9701026975000","2015-09-19",636235.6,2519.47,3738.14]
["12/2019","154040","9701024865003","2015-09-19",499689.71,1978.76,2935.88]
["12/2019","154040","9701060035007","2015-09-19",549117.87,2174.49,3226.29]
["12/2019","120260","9701093045001","2016-03-30",97384.97,439.67,439.67]
["12/2019","390075","8801010625006","2015-08-10",231359.73,796.25,796.25]
["12/2019","120260","9701090065001","2016-03-30",223490.29,745.98,1009.02]
["12/2019","120260","9701090275006","2016-03-30",202330.88,675.35,913.48]
["12/2019","120260","9701089385006","2016-03-30",204528.68,682.69,923.41]
["12/2019","120260","9701089505001","2016-03-30",223490.29,745.98,1009.02]
["12/2019","120260","9701089615001","2016-03-30",223490.29,745.98,1009.02]
["12/2019","130083","0013000015000","2000-12-26",282224.86,6011.94,32687.29]
["12/2019","154040","9701054775002","2015-09-19",300451.38,662.61,983.11]
["12/2019","120260","9701088425004","2016-03-30",223490.29,745.98,1009.02]
["12/2019","120260","9701088595007","2016-03-30",223490.29,745.98,1009.02]
["12/2019","120260","9701088645004","2016-03-30",223490.29,745.98,1009.02]
["12/2019","787000","9701003115005","2019-04-03",1176789.91,209.12,209.12]
["12/2019","020001","9701155895003","2018-04-24",464404.75,423.27,423.27]
["12/2019","170127","6001010445006","2015-03-23",20612.27,93.59,150.59]
["12/2019","201033","0977000265000","2017-08-03",25948.76,45.55,48.27]
["12/2019","170127","6001008335002","2015-03-20",5036.31,22.91,36.92]
["12/2019","154039","0255011905000","2016-12-19",1707925.64,2365.44,2799.75]
["12/2019","154039","0255011585005","2015-12-21",81261.27,165.64,235.21]
["12/2019","154039","0255011395001","2015-12-21",398015.39,811.32,1152.07]
["12/2019","154039","0255011245000","2015-12-21",967789.95,1972.77,2801.31]
["12/2019","154039","0255011055006","2015-12-21",597361.29,1217.68,1729.09]
["12/2019","154039","0255011035005","2015-12-21",152841.37,311.56,442.41]
["12/2019","154039","0255010885005","2015-12-21",620232.48,1264.3,1795.29]
["12/2019","154039","0255010695001","2015-12-21",26964.38,54.97,78.05]
["12/2019","154039","0255010525009","2015-12-21",2853148.48,5815.92,8258.56]
["12/2019","154039","0255010295003","2015-12-21",316265.52,644.68,915.44]
["12/2019","154039","0255010105000","2015-12-21",803892.25,1638.67,2326.9]
["12/2019","154039","0255010095004","2015-12-21",866696.33,1766.69,2508.69]
["12/2019","154039","0255010645004","2015-12-21",811027.83,1653.21,2347.55]
["12/2019","154040","9701017575003","2018-05-24",694145.98,572.55,572.55]
["12/2019","154040","9701018805002","2018-05-14",904700.72,771.9,771.9]
["12/2019","154040","9701018995006","2018-05-14",904700.72,771.9,771.9]
["12/2019","170127","6001007645008","2015-03-18",7107.85,32.39,52.23]
["12/2019","154040","9701016655003","2018-05-17",694145.98,586.31,586.31]
["12/2019","154040","9701022015002","2015-09-19",52153.97,115.02,170.65]
["12/2019","154040","9701338365003","2015-09-19",380411.5,1506.42,2235.07]
["12/2019","170043","1389002915002","2018-06-20",300878.17,225.83,225.83]
["12/2019","201033","0007000265001","2017-07-25",80941.81,144.41,153.65]
["12/2019","170093","5401000285006","2017-11-22",2016184,1252.14,1272.81]
["12/2019","742000","7145000285000","2005-05-17",127591.9,2058.68,8742.44]
["12/2019","154040","9701061135005","2018-05-10",466135.7,403.07,403.07]
["12/2019","154040","9701025405006","2015-09-19",883051.79,3496.86,5188.29]
["12/2019","154040","9701026495009","2015-09-19",1092660.8,4326.91,6419.83]
["12/2019","154040","9701026645000","2015-09-19",844235.7,3343.15,4960.23]
["12/2019","154040","9701027225005","2015-09-19",907891.6,3595.22,5334.23]
["12/2019","154040","9701027345000","2015-09-19",848332.1,3359.38,4984.3]
["12/2019","154040","9701060155002","2015-09-19",549117.87,2174.49,3226.29]
["12/2019","170036","1115000015008","2003-08-19",70891.58,1289.38,6085.14]
["12/2019","154040","9701054975001","2015-09-19",354546.54,781.91,1160.12]
["12/2019","154040","9701055155008","2015-09-19",646408.68,1425.57,2115.12]
["12/2019","170188","8817000035008","2015-09-29",103419.79,226.23,334.09]
["12/2019","154040","9701016715006","2018-05-17",694145.98,586.31,586.31]
["12/2019","170173","8239000025005","2015-11-11",200166.62,758.45,1097.7]
["12/2019","154040","9701027555005","2015-09-19",900884.6,3567.48,5293.06]
["12/2019","120260","9701090455004","2016-03-30",610987.37,2039.38,2758.49]
["12/2019","120260","9701090505001","2016-03-30",610987.37,2039.38,2758.49]
["12/2019","120260","9701089715006","2016-03-30",204528.68,682.69,923.41]
["12/2019","120260","9701089835001","2016-03-30",223490.29,745.98,1009.02]
["12/2019","120260","9701087635005","2016-03-30",206348.97,688.77,931.63]
["12/2019","154040","9701024705006","2015-09-19",374902.37,1484.6,2202.7]
["12/2019","120260","9701075135002","2016-03-30",216984.75,724.26,979.64]
["12/2019","170098","5443000315008","2018-11-28",887.77,0.34,0.34]
["12/2019","154040","9701022235002","2015-09-19",116718,257.4,381.91]
["12/2019","170116","6001013125002","2014-02-10",908537.4,5313.94,10087.51]
["12/2019","170116","6001013195000","2014-02-10",764124.54,4469.28,8484.09]
["12/2019","120260","9701091115002","2016-03-30",548341.38,1830.28,2475.65]
["12/2019","120260","9701091385000","2016-03-30",551854.91,1842.01,2491.52]
["12/2019","344042","6001011745003","2011-09-28",11793561.57,143503.45,143503.45]
["12/2019","120260","9701090735007","2016-03-30",591350.51,1973.84,2669.83]
["12/2019","120260","9701090955007","2016-03-30",591350.51,1973.84,2669.83]
["12/2019","154040","9701019095009","2018-05-14",904700.72,771.9,771.9]
["12/2019","154040","9701019945002","2018-05-08",1212973.2,1055.87,1055.87]
["12/2019","110001","9701039765000","2019-11-04",328803.18,2.57,2.57]
["12/2019","170127","6001015025005","2015-08-31",323030.72,723.42,1082.83]
["12/2019","130078","9167000465000","2014-09-26",533433.1,2727.96,4733.16]
["12/2019","154040","9701017815004","2018-05-11",904700.72,779.69,779.69]
["12/2019","154040","9701016875003","2018-05-22",694145.98,576.46,576.46]
["12/2019","154040","9701016885009","2018-05-22",694145.98,576.46,576.46]
["12/2019","120260","9701091715000","2016-03-30",548341.38,1830.28,2475.65]
["12/2019","120260","9701091885002","2016-03-30",518688.8,1731.31,2341.78]
["12/2019","120260","9701087755000","2016-03-30",195420.96,652.29,882.29]
["12/2019","120260","9701087955000","2016-03-30",115835.03,386.64,522.97]
["12/2019","170053","2097000015001","2014-06-04",172800,527.51,958.2]
["12/2019","201033","0009000185004","2017-07-26",50997.58,90.82,96.59]
["12/2019","170098","4911000025008","2018-11-27",1112019.49,425.23,425.23]
["12/2019","789311","6509000035007","2005-04-08",25000,226.39,967.96]
["12/2019","170172","8161000215009","2019-10-30",1850614.18,7.59,7.59]
["12/2019","120260","9701088735003","2016-03-30",223490.29,745.98,1009.02]
["12/2019","120260","9701088935002","2016-03-30",223490.29,745.98,1009.02]
["12/2019","120260","9701088985000","2016-03-30",223490.29,745.98,1009.02]
["12/2019","255022","0025000035004","2015-12-02",51432.26,191.41,274.27]
["12/2019","010001","9701158775009","2019-10-21",1161823.54,14.07,14.07]
["12/2019","200118","7513000225004","2018-01-26",458777.28,544.95,546.15]
["12/2019","154040","9701059095000","2015-09-19",629171.55,2491.5,3696.64]
["12/2019","170188","8801002725005","2015-08-11",23253.05,52.91,79.93]
["12/2019","120260","9701092155008","2016-03-30",515634.25,1721.11,2327.99]
["12/2019","170127","6001036025004","2015-01-19",1954365.62,9270.06,15328.03]
["12/2019","154041","0921003245004","2000-06-23",225582,2751.5,15340.45]
["12/2019","193110","0957000025004","2019-08-12",85486.28,4.08,4.08]
["12/2019","170173","8179000025008","2015-09-04",326836.76,1310.07,1957.31]
["12/2019","170209","0281000035008","2017-01-04",79704,194.1,227.87]
["12/2019","154041","0921000405000","2000-06-23",1798559,21937.62,122309]
["12/2019","170112","9165000095001","2015-02-06",282293.36,1322.61,2170.13]
["12/2019","170053","2051000015003","2012-07-09",815721.6,6298.75,14613.34]
["12/2019","193108","9425000025003","2017-07-24",40087.08,76.27,76.27]
["12/2019","201033","0003001905001","2017-08-14",1015899.95,1747.04,1842.7]
["12/2019","255002","2885000185001","2016-05-27",221770,698.78,918.33]
["12/2019","170151","6323000065006","2012-04-18",1907237.96,6769.44,16111.13]
["12/2019","170112","9063000035006","2014-11-28",74305.82,364.9,616.8]
["12/2019","170021","9701155955006","2014-12-01",372109.3,1823.79,3078.87]
["12/2019","080021","1787001375003","2013-04-16",512226.73,3491.3,7385.14]
["12/2019","170127","6001007875003","2015-03-18",9373.27,42.71,68.87]
["12/2019","255026","3121000075006","2013-09-23",111554.33,702.82,1405.15]
["12/2019","255018","1379000015007","2016-07-20",138124.33,228.99,292.87]
["12/2019","120260","9701086995008","2016-03-30",202330.88,675.35,913.48]
["12/2019","110404","9701061885004","2007-12-28",559054.87,7299.27,25831.87]
["12/2019","130093","0301000545004","2014-01-17",212.28,0.7,1.34]
["12/2019","201033","0019000035000","2017-08-01",709385.82,1249.65,1325.51]
["12/2019","154041","0921000155004","2000-06-26",210700,2568.84,14316.36]
["12/2019","154041","0921000385000","2000-06-26",4085497.5,49810.14,277595.93]
["12/2019","153032","4763000445007","2019-11-11",38830.91,0.23,0.23]
["12/2019","153032","4763000435001","2019-11-11",111963.62,0.67,0.67]
["12/2019","170151","7099000205009","2012-03-29",8829.85,71.08,170.22]
["12/2019","158313","1389000265000","2019-02-20",17838788.7,2352.77,2352.77]
["12/2019","120260","9701088015000","2016-03-30",115835.03,386.64,522.97]
["12/2019","120260","9701088215000","2016-03-30",223490.29,745.98,1009.02]
["12/2019","170053","2051000055005","2014-05-19",124637.52,384.06,702.03]
["12/2019","783330","1965000105004","2013-11-21",78400,479.02,937.3]
["12/2019","170156","7535002015008","2018-05-08",2110080.96,1836.78,1836.78]
["12/2019","170048","1765000045009","2015-10-02",785660.44,1714.34,2528.21]
["12/2019","170193","9067000745006","2014-08-28",278102.65,1448.2,2542.63]
["12/2019","153045","1389011185003","2014-12-31",2545000,6809.68,11351.26]
["12/2019","153045","1389011765000","2014-12-31",8780000,23492.74,39160.73]
["12/2019","153045","1389007935001","2014-12-31",1300,3.48,5.8]
["12/2019","153045","1389007865003","2014-12-31",9000,24.08,40.14]
["12/2019","130095","0453001385000","2001-12-04",10570.25,118.89,616.11]
["12/2019","120260","9701089145005","2016-03-30",120116.31,400.93,542.3]
["12/2019","255002","2817000015004","2016-08-03",81167.44,237.96,302.19]
["12/2019","120260","9701092335006","2016-03-30",658083.08,2196.59,2971.12]
["12/2019","120260","9701089955007","2016-03-30",223490.29,745.98,1009.02]
["12/2019","255002","2753000015004","2016-08-01",138063.87,405.66,515.68]
["12/2019","170190","9067000545007","2019-08-05",34313674.86,1805.32,1805.32]
["12/2019","170048","1779000135008","2016-10-27",1306762.2,1934.17,2352.16]
["12/2019","160118","4865000115000","2000-09-17",42621.32,921.65,5079.6]
["12/2019","170103","5705000965009","2014-02-19",51938.96,168.34,318.48]
["12/2019","170098","4683000065008","2019-10-14",377050.22,2.45,2.45]
["12/2019","160118","4733000325000","2000-06-24",68712.85,1504.69,8388.02]
["12/2019","120260","9701092445006","2016-03-30",661320.61,2207.38,2985.73]
["12/2019","170104","5631000035004","2015-09-28",13985.17,54.98,81.23]
["12/2019","170098","4943000015000","2018-11-13",191915.48,78.63,78.63]
["12/2019","784312","0605000685002","2005-04-08",83815.28,1362.88,5827.09]
["12/2019","789000","7107003025006","2005-08-30",120000,1895.56,7902.14]
["12/2019","255010","0753000025009","2015-05-05",2295459.7,5626.89,8884.5]
["12/2019","170151","7071000465000","2011-05-18",97711.37,493.51,1296.12]
["12/2019","158280","1975000075005","2019-04-01",21857533.49,2195.11,2195.11]
["12/2019","060003","1389002465007","2001-08-20",158139.3,3247.87,17086.8]
["12/2019","120260","9701092625004","2016-03-30",661320.61,2207.38,2985.73]
["12/2019","120260","9701092835009","2001-11-30",72366,1462.46,7583.06]
["12/2019","160047","1389002435000","2018-12-07",642718.22,233.61,233.61]
["12/2019","201033","0003004835004","2017-07-17",103610.79,187.53,200.24]
["12/2019","200121","9373000855000","2014-08-01",901534.28,2658.24,4718.34]
["12/2019","160219","7535001535008","2019-06-13",2659540.77,143.73,143.73]
["12/2019","170173","8105001215001","2015-05-15",3303237.18,14432.98,22687.74]
["12/2019","120260","9701075495009","2016-03-30",216984.75,724.26,979.64]
["12/2019","153045","1389008025009","2014-12-31",164000,438.82,731.48]
["12/2019","153045","1389008305001","2014-12-31",387302.51,1036.31,1727.45]
["12/2019","120260","9701075465002","2001-11-30",103684,2095.38,10864.8]
["12/2019","153045","1389007635008","2014-12-31",2000,5.35,8.92]
["12/2019","170151","6643000455002","2018-09-10",1102815.67,602.7,602.7]
["12/2019","255010","0891000025008","2015-09-03",1113037.6,2486.63,3716.88]
["12/2019","153045","1389008575009","2014-12-31",37100,99.26,165.47]
["12/2019","170139","7097000115003","2019-02-19",7475584.32,791.86,791.86]
["12/2019","170141","6953000055000","2017-10-02",226444.39,353.64,365.72]
["12/2019","193007","2859000105009","2018-05-30",510893.96,412.81,412.81]
["12/2019","170098","4733000395008","2018-05-03",2779167.51,1369.77,1369.77]
["12/2019","160047","1389002405004","2018-12-07",9725286.11,1968.59,1968.59]
["12/2019","160140","9151000205001","2009-03-20",619500,7193.86,23075.81]
["12/2019","784312","0615000185007","2005-04-08",42704.13,694.39,2968.92]
["12/2019","114608","0921002235005","2017-02-07",71177.78,92.19,106.38]
["12/2019","110404","9701061785000","2007-12-28",559054.87,7299.27,25831.87]
["12/2019","173030","6001017545006","2000-12-31",15000,177.82,966.14]
["12/2019","170151","6447000025008","2013-12-30",17676.03,204,204]
["12/2019","160219","7535001905000","2019-06-12",36493401.83,1991.92,1991.92]
["12/2019","158461","8083001025003","2017-08-14",168925.23,161.78,170.64]
["12/2019","158461","8083000875003","2017-08-14",143795.85,137.72,145.26]
["12/2019","158461","8083000655003","2017-08-14",1419146.46,1359.16,1433.58]
["12/2019","158461","8083000555009","2017-08-14",437271.91,418.79,441.72]
["12/2019","158461","8083001265004","2017-08-14",72985.73,69.9,73.73]
["12/2019","158461","8083001215007","2017-08-14",18589.47,17.81,18.78]
["12/2019","158461","8083000695005","2017-08-14",1472327.22,1410.09,1487.3]
["12/2019","158335","9067003905004","2015-12-01",79694.63,296.84,425.55]
["12/2019","200380","0107000535005","2019-08-08",468484,23.66,23.66]
["12/2019","255006","1351000015007","2015-12-07",1538839.87,4539.43,4539.43]
["12/2019","200038","5705001815000","2017-12-12",10341437.9,13935.06,13935.06]
["12/2019","160298","5865000385002","2015-08-28",1204.39,2.7,4.05]
["12/2019","170151","6209000035008","2012-09-30",24734.89,184.38,416.59]
["12/2019","255006","1447000055007","2015-12-07",38742.55,114.29,114.29]
["12/2019","200126","5699000035003","2017-12-06",153297.9,115.44,116.89]
["12/2019","160014","0139000395007","2008-09-30",929728.8,6298.07,20998.25]
["12/2019","200098","1219000745005","2018-12-15",6077260,2118.96,2118.96]
["12/2019","170127","5833011355004","2012-06-30",428204.87,1848.35,4300.39]
["12/2019","170103","5705001115009","2014-02-19",57170.65,185.3,350.56]
["12/2019","170151","6259000055005","2013-07-30",57181.67,164.62,335.68]
["12/2019","400060","0139001405006","2012-08-07",673736.21,5139.41,11814.76]
["12/2019","153045","1389013575003","2017-12-12",49717.73,36.91,37.31]
["12/2019","153045","1389010845000","2014-12-31",364400,975.02,1625.3]
["12/2019","153045","1389013055000","2016-10-01",394953.97,603.01,743.14]
["12/2019","153045","1389011605002","2014-12-31",92500,247.5,412.57]
["12/2019","153045","1389011485007","2014-12-31",1589200,4252.24,7088.18]
["12/2019","153045","1389011435000","2014-12-31",1315420.97,3519.69,5867.07]
["12/2019","153045","1389007465005","2014-12-31",521200,1394.58,2324.67]
["12/2019","153045","1389007175007","2014-12-31",116300,311.18,518.72]
["12/2019","153045","1389009975000","2014-12-31",191600,512.67,854.58]
["12/2019","153045","1389009805008","2014-12-31",805300,2154.74,3591.81]
["12/2019","153045","1389009615004","2014-12-31",110800,296.47,494.19]
["12/2019","153045","1389009595003","2014-12-31",33900,90.71,151.2]
["12/2019","153045","1389009445001","2014-12-31",47400,126.82,211.41]
["12/2019","153045","1389009205000","2014-12-31",480,1.28,2.14]
["12/2019","153045","1389010685002","2014-12-31",2000,5.35,8.92]
["12/2019","153045","1389010585008","2014-12-31",448500,1200.06,2000.41]
["12/2019","153045","1389010375003","2014-12-31",65800,176.06,293.48]
["12/2019","153045","1389010365008","2014-12-31",45600,122.02,203.39]
["12/2019","153045","1389010215006","2014-12-31",24200,64.75,107.94]
["12/2019","153045","1389011245006","2014-12-31",302100,808.33,1347.43]
["12/2019","130056","4123000815001","2018-11-29",17738091.72,6715.09,6715.09]
["12/2019","343002","0427002185005","2000-11-13",331140.96,7099.85,38829.22]
["12/2019","443048","8135000035001","2000-12-26",408032.88,4840.67,26318.99]
["12/2019","130060","5705000585001","2000-10-23",45435.69,544.24,2984.97]
["12/2019","170098","4985000335000","2016-06-03",115983.97,362.84,475.17]
["12/2019","170098","4985000135001","2016-06-02",174507.96,546.48,716.03]
["12/2019","130058","4985000035007","2018-10-31",71077.65,30.98,30.98]
["12/2019","255006","1417000075006","2015-12-08",140496.16,743.18,743.18]
["12/2019","170159","7629000135008","2018-10-30",775598.86,189.17,189.17]
["12/2019","255006","1429000195005","2017-11-29",173863.39,240.55,242.48]
["12/2019","170021","9701039705007","2014-12-01",502809.98,2464.38,4160.3]
["12/2019","120261","0003000105001","2017-10-25",97026068.22,80383.6,82444.15]
["12/2019","170103","5705001625007","2014-02-19",29626.24,172.42,326.19]
["12/2019","423002","8105001315006","2000-01-01",302048.38,21555.23,21555.23]
["12/2019","153045","1389008935005","2014-12-31",97800,261.69,436.21]
["12/2019","153045","1389008775008","2014-12-31",1667511.52,4643.82,7437.47]
["12/2019","153045","1389008515006","2014-12-31",180,0.48,0.8]
["12/2019","154043","5403000425009","2004-10-27",3670129.87,108289.02,150843.23]
["12/2019","255006","1441000015006","2017-12-26",37408.53,26.83,27.03]
["12/2019","170151","7107003295003","2012-08-30",36474.41,275.53,628.78]
["12/2019","751212","5865000305009","2005-04-08",47061107.23,426174.44,1822138.33]
["12/2019","782330","3669000095003","2015-06-18",196000,834.91,1292.6]
["12/2019","080022","2785001255007","2015-03-27",12927076.25,58524.64,94007.61]
["12/2019","183038","9701003165002","2015-06-16",21200000,90443.32,140149.9]
["12/2019","783800","1761001455003","2019-09-09",82823564.77,1414.71,1414.71]
["12/2019","170103","5705001025000","2014-02-19",56729.5,183.87,347.85]
["12/2019","160065","9701023025001","2000-12-28",76245.82,1623.7,8825.71]
["12/2019","130028","3215000015005","2000-08-22",135393.23,1636.86,9052.96]
["12/2019","080014","8589000015005","2016-12-02",208086.74,528.88,631.45]
["12/2019","170161","7691000275000","2019-02-05",6307488.88,1639.88,1639.88]
["12/2019","120261","0003000135008","2017-10-25",7166202.11,5937.01,6089.2]
["12/2019","170036","1219000275009","2017-08-07",218970.35,212.47,224.78]
["12/2019","160219","7563007515004","2019-06-24",833441.07,72.27,72.27]
["12/2019","170103","5705001325003","2014-02-19",29626.24,172.42,326.19]
["12/2019","158312","5403003655005","2013-12-09",112572.17,379.42,737.48]
["12/2019","158312","5403003645000","2013-12-09",116319.43,703.96,1368.29]
["12/2019","170103","5705001415002","2014-02-19",29626.24,172.42,326.19]
["12/2019","170036","1219000655006","2017-08-03",4095876.81,7188.88,7618.62]
["12/2019","170103","5705001725001","2014-02-19",33329.53,193.98,366.97]
["12/2019","160163","0535000185005","2016-04-25",4610291.1,20032.6,20032.6]
["12/2019","170083","3643000015006","2000-01-01",633.36,6.32,36.07]
["12/2019","130122","3643000025001","2000-01-01",73148.4,1643.09,9373.26]
["12/2019","170067","2851000055006","2015-06-10",244455.17,1047.63,1627.77]
["12/2019","170043","1537000035005","2018-06-20",13260.29,9.95,9.95]
["12/2019","255026","3221000015000","2013-09-30",438001.4,2749.6,5483.42]
["12/2019","120256","1761001855001","2016-12-20",340646.53,846.04,1000.87]
["12/2019","120256","1761001915004","2016-12-20",88063.19,218.71,258.74]
["12/2019","277001","0427004965008","2014-11-25",91650.95,251.15,425.06]
["12/2019","170053","2051000415001","2014-05-19",41833.44,128.91,235.63]
["12/2019","193125","8081000095001","2017-10-23",1041000,866.17,888.99]
["12/2019","170161","7691000315001","2019-02-05",6311786.81,729.33,729.33]
["12/2019","170112","9065000175009","2015-11-11",172415.54,653.31,945.52]
["12/2019","160219","7823000185009","2019-06-24",8083243.39,700.9,700.9]
["12/2019","255006","1369000025005","2001-08-28",93000.92,1062.41,5582.93]
["12/2019","255006","1501000035004","2015-12-07",313159.7,923.79,923.79]
["12/2019","170164","7785000015000","2019-05-17",84512.72,5.88,5.88]
["12/2019","170083","3779000025009","2000-01-01",82194.91,1846.29,10532.48]
["12/2019","170112","9073000335007","2019-12-19",502132.48,0.1,0.1]
["12/2019","170070","3105000225006","2018-06-20",178115.4,133.69,133.69]
["12/2019","170070","3105000385003","2014-09-04",339441.33,1759.96,3081.21]
["12/2019","200382","0255000035009","2016-02-22",228000,788.23,1085.69]
["12/2019","170098","4229000075003","2018-11-20",71690.98,28.38,28.38]
["12/2019","120256","1779000145003","2016-12-20",8106509.97,20133.68,23818.17]
["12/2019","170128","0427004275001","2006-08-31",327142.75,4781.71,18636.29]
["12/2019","170128","0427004855008","2015-02-12",577516.25,2694.64,4409.93]
["12/2019","170060","2521000035004","2011-10-26",167189,1429.48,3585.36]
["12/2019","170021","9701033475000","2014-12-01",283426.19,1389.13,2345.09]
["12/2019","787000","9701032005000","2019-04-16",456506.8,73.55,73.55]
["12/2019","170021","9701032215004","2014-12-01",791811.07,3880.84,6551.52]
["12/2019","170021","9701030555002","2014-12-01",269124.5,1319.04,2226.76]
["12/2019","160065","9701030695009","2019-01-09",288758.1,87.9,87.9]
["12/2019","080014","8655000025002","2018-12-07",1094000,397.63,397.63]
["12/2019","170062","2531004045001","2018-04-27",132705.14,66.71,66.71]
["12/2019","160140","9051000615009","2011-08-10",199279.29,1753.32,4496.63]
["12/2019","114620","9051001285002","2018-01-08",215375.79,150.18,150.18]
["12/2019","170160","7777000105008","2019-10-09",8792906.92,145.5,145.5]
["12/2019","130029","3117000325004","2014-06-03",64146.76,351.82,639.32]
["12/2019","170062","2531003815008","2015-07-13",21811234.98,50764.48,77709.7]
["12/2019","160140","9051000495003","2019-12-17",32091039.95,8.41,8.41]
["12/2019","090013","4123000045001","2018-06-20",1242450.13,932.54,932.54]
["12/2019","170098","4123001255000","2019-10-10",171767,1.54,1.54]
["12/2019","060001","9701049445008","2014-12-05",506291.16,2474.91,4171.06]
["12/2019","170021","9701048165001","2014-12-01",728129.76,3568.72,6024.61]
["12/2019","200200","9701044045001","2012-11-21",540391.7,3937.59,8747.47]
["12/2019","170021","9701041835001","2014-12-01",410015.73,2009.58,3392.51]
["12/2019","170021","9701042005002","2014-12-01",414336.05,2030.74,3428.25]
["12/2019","170021","9701042265004","2017-09-27",848358.75,1338.59,1386.92]
["12/2019","170021","9701037425007","2014-12-01",289743.98,1420.1,2397.37]
["12/2019","170021","9701037625006","2014-12-01",788805.98,3866.1,6526.65]
["12/2019","110096","3105000855000","2018-03-30",565908.52,558.5,558.5]
["12/2019","170021","9701037975007","2017-09-27",693922.91,1094.91,1134.44]
["12/2019","170021","9701037995008","2014-12-01",453495.65,2222.67,3752.26]
["12/2019","170021","9701033635007","2014-12-01",378475.08,1854.99,3131.54]
["12/2019","170021","9701034055004","2016-02-02",720922.91,2538.8,3531.1]
["12/2019","788810","0255008415005","2011-05-24",182617.59,1652.64,4333.07]
["12/2019","160065","9701032635003","2018-07-02",781358.75,561.55,561.55]
["12/2019","170021","9701030995002","2014-12-01",388509.79,1904.17,3214.57]
["12/2019","200100","9701031215000","2018-04-17",1018910.03,949.9,949.9]
["12/2019","170103","5705001455004","2014-02-19",29626.24,172.42,326.19]
["12/2019","423002","4199000045001","2001-07-06",125548.53,1446.16,7656.51]
["12/2019","170021","9701031495003","2014-12-01",527344.55,2584.63,4363.3]
["12/2019","783810","1621000055006","2015-12-01",42220.38,157.26,225.45]
["12/2019","160140","9051000475002","2017-11-30",8532033.82,6609.62,6609.62]
["12/2019","120260","9701076035001","2016-03-30",216984.75,724.26,979.64]
["12/2019","170164","7691000305006","2015-08-07",2460212.12,4481.5,6782.44]
["12/2019","170103","5705001315008","2014-02-19",29626.24,172.42,326.19]
["12/2019","784320","0921002635003","2005-05-19",35000,564.49,2396.36]
["12/2019","170127","5819000695008","2019-08-07",37646.93,1.93,1.93]
["12/2019","170127","5819000645000","2019-08-07",55717.05,2.85,2.85]
["12/2019","170127","5819000425000","2019-08-07",209845.64,10.74,10.74]
["12/2019","170127","5819000805008","2019-08-07",55244.25,1.58,1.58]
["12/2019","120260","9701075525005","2016-03-30",216984.75,724.26,979.64]
["12/2019","170021","9701049705000","2014-12-01",292482.96,1433.52,2420.03]
["12/2019","788810","0255008335001","2019-01-15",1120256.13,329.62,329.62]
["12/2019","170021","9701038335001","2017-09-27",760317.2,1199.68,1242.99]
["12/2019","170021","9701044575000","2014-12-01",280440.04,1374.5,2320.39]
["12/2019","170021","9701045105008","2014-10-22",317125.6,1595.18,2738.24]
["12/2019","110404","9701043565001","2019-01-10",380388.61,115.15,115.15]
["12/2019","160219","7823000155002","2019-06-24",341742.12,29.63,29.63]
["12/2019","255006","1429000035008","2015-12-07",212630.91,624.88,627.24]
["12/2019","170021","9701038555001","2014-12-01",280440.04,1374.5,2320.39]
["12/2019","160065","9701034115007","2017-09-27",694758.82,1096.23,1135.81]
["12/2019","040001","9701032795000","2019-10-14",1018910.03,14.89,14.89]
["12/2019","170021","9701033145000","2017-09-27",848358.75,1338.59,1386.92]
["12/2019","170021","9701038935009","2014-12-01",286754.32,1405.44,2372.63]
["12/2019","110404","9701039365001","2019-02-04",348560.13,91.17,91.17]
["12/2019","170127","6001016355009","2016-12-14",123193.77,171.73,203.78]
["12/2019","170127","6001013855000","2015-01-27",14960.18,70.58,116.3]
["12/2019","170127","6001016165005","2016-12-14",167733.14,233.81,277.45]
["12/2019","170062","2531003755005","2015-07-13",268944.46,625.95,958.2]
["12/2019","200203","3105000605003","2004-09-06",121200,2054.38,9109.86]
["12/2019","255018","1015000015001","2016-07-13",27434,45.83,58.82]
["12/2019","170021","9701045175006","2014-10-22",305214.85,1535.28,2635.4]
["12/2019","400071","4123000125005","2019-08-30",1985879.02,72.16,72.16]
["12/2019","200128","0143000015008","2011-12-30",205361.74,953.91,2347.1]
["12/2019","170070","3141000095001","2014-09-10",237683.07,1227.76,2144.22]
["12/2019","170021","9701051065004","2014-12-01",410143.26,2010.2,3393.56]
["12/2019","170021","9701046015002","2014-09-26",317125.6,1621.77,2813.86]
["12/2019","170021","9701046335007","2014-09-30",317125.6,1617.68,2802.16]
["12/2019","170021","9701045315002","2014-10-29",305214.85,1528.39,2615.98]
["12/2019","170021","9701039545000","2014-12-01",286768.42,1405.51,2372.75]
["12/2019","110001","9701039905006","2019-11-04",291589.06,2.28,2.28]
["12/2019","160065","9701051855005","2017-12-27",355414.65,456.61,459.93]
["12/2019","120259","8589001155005","2016-03-22",89376.7,300.63,408.24]
["12/2019","200120","9907000025007","2017-11-23",444978.38,345.49,351.09]
["12/2019","193104","1455000095000","2015-01-28",55957.64,263.8,434.51]
["12/2019","170151","7107001575009","2012-08-30",6164.68,73.02,106.27]
["12/2019","160036","3573000115006","2001-06-29",293225.78,3381.28,17919.33]
["12/2019","170021","9701035645000","2014-12-01",182154.71,892.77,1507.16]
["12/2019","110404","9701034775007","2014-12-01",408405.57,2001.68,3379.18]
["12/2019","120261","0257000215003","2015-11-05",4527018.14,9601.8,13935.99]
["12/2019","170083","3613000065001","2000-01-01",135739.8,3049.04,17393.74]
["12/2019","154047","8791000285007","2017-09-27",17217957.38,15130.09,15676.32]
["12/2019","154039","0255012165000","2016-12-19",1972873.08,2732.39,3234.07]
["12/2019","130126","0519000155007","2000-02-01",67390.05,1507.01,8562.24]
["12/2019","080014","8801000345000","2015-12-18",20979188.75,76990.73,109483.3]
["12/2019","154047","8791000055001","2017-09-27",22340452.57,19631.43,20340.17]
["12/2019","170021","9701046585003","2014-10-24",308823.24,1551.43,2660.93]
["12/2019","170021","9701046655001","2014-10-27",308823.24,1548.45,2652.51]
["12/2019","170021","9701045655008","2014-11-03",305214.85,1523.47,2602.15]
["12/2019","170128","0419000015004","2000-12-18",3939254.15,46789.62,254676.09]
["12/2019","255026","3125000025001","2013-09-11",114836.14,727.93,1461.68]
["12/2019","170043","1411000015004","2018-06-20",418598.21,174.97,174.97]
["12/2019","193107","5705000115005","2018-12-11",228026.05,81.18,81.18]
["12/2019","158299","9571000425001","2012-03-05",42511.7,192.43,464.18]
["12/2019","160176","2785000155009","2019-04-10",26913101.32,2528.19,2528.19]
["12/2019","170067","2785004945004","2018-08-20",59359.85,35.36,35.36]
["12/2019","373051","2785001175003","2011-06-02",780484.7,3921,10254.56]
["12/2019","153037","2785000445007","2018-09-24",2269524.57,1168.59,1168.59]
["12/2019","170021","9701040135006","2014-12-01",453495.65,2222.67,3752.26]
["12/2019","160065","9701040585001","2014-08-19",171889.87,900.1,1586.09]
["12/2019","170021","9701036315003","2014-12-01",265035.33,1299,2192.93]
["12/2019","170195","9373000995006","2014-07-23",1099146.23,5851.29,10423.55]
["12/2019","070006","1219000865000","2001-05-16",555773.34,11586.46,61782.13]
["12/2019","120260","9059000015007","2016-04-28",6983644.91,22657.53,30210.04]
["12/2019","170083","3541000015003","2000-01-01",72173.09,720.53,4110.35]
["12/2019","120260","9701076115005","2016-03-30",332980.3,1111.44,1503.34]
["12/2019","255026","3197000015003","2013-09-24",189329.94,1192.2,2382.73]
["12/2019","170193","8999000375004","2017-02-21",92101.37,116.98,134.03]
["12/2019","200120","8999000055000","2017-11-23",1179974.67,916.15,931]
["12/2019","153015","4767000015005","2000-12-14",1481776.45,23328.21,95908.36]
["12/2019","080003","0427003955009","2015-06-15",38032630.31,162377.2,251731.03]
["12/2019","158458","8291000075000","2019-10-11",31021911.81,272.27,272.27]
["12/2019","160014","0001000175003","2000-11-16",22099.55,473.61,2589.14]
["12/2019","255026","3247000015003","2011-02-10",468822.8,4398.38,11865.06]
["12/2019","160014","0003000455002","2000-11-16",90819.55,1946.35,10640.26]
["12/2019","120260","9701048525008","2019-10-25",217078.39,2.34,2.34]
["12/2019","788310","0001000425000","2012-12-11",64855.96,468.4,1033.73]
["12/2019","170146","7157000035007","2019-03-13",2064682.85,425.75,425.75]
["12/2019","170070","3105000465007","2014-09-04",584490.59,3030.51,5305.6]
["12/2019","153032","4763000645006","2019-04-08",97438.15,16.68,16.68]
["12/2019","153032","4763000635000","2019-04-08",80453.52,13.78,13.78]
["12/2019","250021","9373005825001","2017-11-24",5713447.67,8073.34,8073.34]
["12/2019","170128","0461000045001","2001-03-16",11934,139.86,752.13]
["12/2019","788310","0229000255000","2014-10-01",168000,856.44,1482.92]
["12/2019","120260","9701076305009","2016-03-30",259295.44,865.49,1170.67]
["12/2019","170166","8105000715000","2002-12-27",1249428.4,23671.23,115845.28]
["12/2019","170193","9047000435002","2018-11-14",352141.41,143.57,143.57]
["12/2019","170127","6001006825002","2015-03-18",9373.27,42.71,68.87]
["12/2019","170127","6001005775001","2015-03-16",9373.27,42.77,69.03]
["12/2019","170127","6001005905002","2015-03-17",9373.27,42.74,68.95]
["12/2019","255022","0035000035001","2015-12-01",46261.75,172.31,247.03]
["12/2019","255026","3153000015001","2013-09-03",324635.19,2066.19,4160.87]
["12/2019","762300","5801001445002","2005-06-13",38000,609.81,2577.45]
["12/2019","110404","9701031825003","2017-09-27",288192.59,426.64,471.15]
["12/2019","255026","3165000055007","2013-09-24",718192.53,4522.42,9038.51]
["12/2019","110102","6001030055009","2019-04-15",28337.88,2.56,2.56]
["12/2019","170021","9701036385001","2017-08-04",757070.65,1326.34,1405.01]
["12/2019","170021","9701036565000","2017-06-06",291452.82,566.03,615.94]
["12/2019","370012","0605003045004","2016-12-07",207188.44,523.27,623.15]
["12/2019","110001","9701040825002","2019-10-03",431779.19,8.21,8.21]
["12/2019","170021","9701037065000","2017-09-27",1095533.83,1728.6,1791.01]
["12/2019","170157","7493000045008","2019-10-22",4366195.39,51.39,51.39]
["12/2019","153052","9559000075001","2007-12-28",160307.6,1165.66,4125.21]
["12/2019","170199","9633000015001","2007-06-19",174611.63,2387.87,8790]
["12/2019","785340","8161000315003","2015-11-29",152280.53,568.17,815.32]
["12/2019","154048","1077000135007","2004-12-20",18952855.71,175341.23,763863.5]
["12/2019","120260","9701076225005","2016-03-30",259295.44,865.49,1170.67]
["12/2019","170021","9701041325003","2017-09-27",694758.82,1096.23,1135.81]
["12/2019","170021","9701046685008","2014-10-29",305214.85,1528.39,2615.98]
["12/2019","784810","0495000385001","2005-04-08",15000,135.84,580.78]
["12/2019","130126","0411002465001","2000-02-01",40846.29,913.42,5189.72]
["12/2019","120260","9701076315004","2016-03-30",259295.44,865.49,1170.67]
["12/2019","120261","0281000605009","2015-11-05",7895238.48,16745.81,24304.74]
["12/2019","120260","9701076265007","2016-03-30",332980.3,1111.44,1503.34]
["12/2019","110404","9701048925006","2017-12-13",288758.1,384.03,388.06]
["12/2019","255022","0007000035006","2015-12-01",112737.11,419.91,601.99]
["12/2019","170021","9701005325007","2014-01-24",25046827.55,82350.6,157334.93]
["12/2019","160219","7657000115002","2019-06-13",4276780.48,231.13,231.13]
["12/2019","170128","0443000105006","2016-02-04",127902.71,449.6,624.72]
["12/2019","160118","5385000035004","2000-08-10",519507.34,11297.61,62584.64]
["12/2019","253014","9373000185004","2013-08-12",664630.78,4343.12,8681.64]
["12/2019","255027","9643000015009","2015-11-28",113000,421.98,605.82]
["12/2019","173030","6001018025006","2000-12-31",15000,177.82,966.14]
["12/2019","160140","9131000135009","2015-06-04",22166524.84,82795.19,82795.19]
["12/2019","193003","1455000295009","2018-05-30",500783.86,225.35,225.35]
["12/2019","160140","9073000265009","2009-03-10",1067040,12425.25,39948.38]
["12/2019","170193","9047000555008","2012-09-11",18788.97,321.01,321.01]
["12/2019","170211","0255005445000","2019-06-18",84999,4.37,4.37]
["12/2019","090027","9701339275008","2017-01-09",22505.07,55.74,63.75]
["12/2019","090027","9701002605009","2017-01-09",13658238.27,33849.95,38691.76]
["12/2019","170112","9073000125002","2013-03-08",69545.54,268.85,576.33]
["12/2019","080021","1761002385009","2013-04-15",34444076.48,243558.96,497010.26]
["12/2019","170199","9473000455008","2006-12-26",23796.49,338.85,1291.26]
["12/2019","785340","8105000935000","2015-11-29",1478351.25,3071.89,4408.1]
["12/2019","120260","9701076095004","2016-03-30",216984.75,724.26,979.64]
["12/2019","170127","6001030015007","2016-12-14",199049.05,277.47,329.25]
["12/2019","120260","9701076105000","2016-03-30",216984.75,724.26,979.64]
["12/2019","170043","1389000155000","2017-12-15",16658.78,12.27,12.4]
["12/2019","170040","1537000015004","2016-11-29",168000,428.62,512.53]
["12/2019","170193","9151000995002","2017-05-29",169913.61,334.38,365.24]
["12/2019","120255","0427007495002","2009-08-19",9620342.02,59590.86,184461.78]
["12/2019","785340","8161000345000","2015-11-29",117494.88,438.39,629.08]
["12/2019","153061","4733000585001","2019-10-22",6167166.77,40.42,40.42]
["12/2019","158426","5691000105006","2018-12-26",12389395.51,2268.86,2268.86]
["12/2019","255027","9621000015008","2015-11-28",620000,2315.28,3323.97]
["12/2019","010001","9701002065004","2019-10-21",120971473.31,1464.76,1464.76]
["12/2019","240104","6001000575004","2017-04-06",7052460.32,15083.36,16905.8]
["12/2019","110404","9701062385005","2007-12-28",305733.54,3991.79,14126.82]
["12/2019","170193","9779000015006","2012-05-22",51252.68,224.82,529.48]
["12/2019","193003","9855000025000","2018-05-30",26764.92,21.63,21.63]
["12/2019","160140","9051000525000","2009-02-20",336982,2196.24,7090.33]
["12/2019","080015","0011000215002","2018-12-19",617797.87,210.91,210.91]
["12/2019","751500","5847000025008","2015-11-30",6321.89,13.13,18.83]
["12/2019","751500","6001001595009","2015-11-30",28313.44,58.78,84.31]
["12/2019","050001","9701052595007","2019-05-09",233614929.03,31252.76,31252.76]
["12/2019","110404","9701063115001","2007-12-28",372796.21,4867.39,17225.54]
["12/2019","110404","9701062775008","2007-12-28",372254.85,4860.33,17200.53]
["12/2019","255027","0098000015009","2015-12-01",409000,848.4,1216.28]
["12/2019","160065","9701006785001","2000-12-28",5876929.15,125152.24,680274.07]
["12/2019","160163","0427005045000","2016-04-14",5781737.6,10592.01,14221.07]
["12/2019","255027","9245000035000","2015-11-25",327000,681.83,980.27]
["12/2019","170098","4123001205002","2019-02-11",84556.76,21.19,21.19]
["12/2019","785340","8161000395007","2015-11-29",100203.85,373.87,536.5]
["12/2019","110404","9701062615000","2007-12-28",372254.85,4860.33,17200.53]
["12/2019","193003","1349000045001","2018-05-30",126834.39,102.48,102.48]
["12/2019","120260","9385000015005","2016-05-03",352678.37,1138.54,1514.28]
["12/2019","160140","9051000355007","2009-02-19",756045,4928.79,15915.73]
["12/2019","110404","9701062495005","2007-12-28",305733.54,3991.79,14126.82]
["12/2019","201035","0139001215002","2017-11-27",339000,468.24,475.28]
["12/2019","160140","9073000205006","2009-03-10",164655,1917.34,6164.44]
["12/2019","751500","5853000015007","2015-11-30",34770.39,72.19,103.54]
["12/2019","170112","9051001265001","2016-03-23",203680,381.18,517.37]
["12/2019","443033","5663000045008","2000-12-04",51732.51,615.76,3358.03]
["12/2019","762300","5801000555009","2005-06-13",38000,609.81,2577.45]
["12/2019","765706","5867000015007","2017-01-12",13388503.13,17965.96,21006.01]
["12/2019","110404","9701063205000","2007-12-28",179519.71,2343.89,8294.95]
["12/2019","160163","0535000285000","2016-04-28",130365857.37,235550.88,314067.84]
["12/2019","170024","0605000755000","2001-03-21",634908.58,13350.84,71745.89]
["12/2019","170199","9221000195000","2009-12-28",181181.39,1938.67,5813.7]
["12/2019","154046","4921000425003","2016-06-16",246026.86,422.89,550.22]
["12/2019","090027","9701002505004","2017-01-09",13912913.2,34459.99,39413.21]
["12/2019","170211","0283000735006","2005-04-06",11053.46,179.8,769.04]
["12/2019","170211","0283000565003","2005-04-06",11582.73,188.42,805.87]
["12/2019","160176","1937000015000","2019-09-23",19467892.2,255.24,255.24]
["12/2019","100001","9701061565000","2019-10-10",64810.56,0.58,0.58]
["12/2019","110102","5819000305005","2018-02-22",200317.06,122.8,122.81]
["12/2019","170127","5897001025008","2015-02-26",13761.51,63.59,103.44]
["12/2019","170127","5897000275000","2015-02-26",27523.01,127.18,206.88]
["12/2019","170127","5897000635007","2015-02-26",9135.54,42.22,68.67]
["12/2019","170127","5897000425002","2015-02-26",13761.51,63.59,103.44]
["12/2019","154046","4921000045006","2016-06-17",132106.33,226.84,294.99]
["12/2019","110404","9701062675003","2007-12-28",372254.85,4860.33,17200.53]
["12/2019","170107","9073001395003","2000-12-31",173425.48,3691.51,20057.23]
["12/2019","255013","4375000035001","2019-05-08",44848.51,3.37,3.37]
["12/2019","110404","9701062335008","2007-12-28",305733.54,3991.79,14126.82]
["12/2019","120256","1389002775006","2013-12-28",3178392.44,10604.19,20466.12]
["12/2019","160163","0921001155008","2016-04-28",28783945.1,52008.12,69344.16]
["12/2019","194028","9067001465007","2015-09-11",573222.51,2284.73,3402.46]
["12/2019","130126","0559000115004","2001-05-22",15759.36,328.24,1748.79]
["12/2019","250106","6001014375002","2015-01-27",70760003.17,333808.42,550065.49]
["12/2019","170098","5343000085006","2018-08-06",147203.44,92.69,92.69]
["12/2019","193003","1439000205008","2018-05-30",396850.39,320.66,320.66]
["12/2019","160163","0483000365007","2016-04-28",7231117.05,13065.51,17420.68]
["12/2019","751500","6001001745000","2015-11-30",1580.47,3.28,4.71]
["12/2019","373082","0007000145006","2015-06-29",84540.58,198.88,306.39]
["12/2019","762300","5801000765003","2005-06-13",38000,609.81,2577.45]
["12/2019","080019","5705000145001","2018-03-01",10570486.2,11397.47,11397.47]
["12/2019","781331","5801000205008","2005-04-08",10000,90.56,387.19]
["12/2019","080012","7425000475008","2018-10-16",2691.17,0.7,0.7]
["12/2019","784810","0505000085009","2005-04-08",4444.46,40.24,172.08]
["12/2019","170043","1389003215004","2018-06-20",138423.43,103.9,103.9]
["12/2019","160014","0283000055005","2007-06-01",2759077.8,21102.39,77961.22]
["12/2019","785340","8161000445004","2015-11-29",79873.99,298.02,427.65]
["12/2019","170119","5925000045004","2014-01-23",1423691.94,8409.63,16073.07]
["12/2019","160488","6271000185005","2007-06-14",3946866.08,30094.9,110893.66]
["12/2019","170127","6001014405009","2017-10-11",7954773.22,12192.56,12567.06]
["12/2019","255020","1619000055004","2017-07-05",158529.54,293.06,314.63]
["12/2019","154040","9701015975004","2018-05-16",694145.98,588.29,588.29]
["12/2019","255020","1651000025001","2017-10-27",191547.65,283.72,290.79]
["12/2019","788310","0001000415004","2012-12-11",64855.96,468.4,1033.73]
["12/2019","170127","6001006775005","2015-02-28",9958.71,45.96,74.69]
["12/2019","170127","5885000175002","2017-07-19",106619.28,192.29,205.14]
["12/2019","782311","3573000055003","2017-06-30",1130261.1,1173.79,1263.07]
["12/2019","110404","9701062735006","2007-12-28",372254.85,4860.33,17200.53]
["12/2019","255013","4375000045007","2019-05-07",5151.65,0.7,0.7]
["12/2019","170164","7425000235007","2015-11-30",2200841.78,3646.44,5230.08]
["12/2019","789000","7107003075003","2005-07-11",71381.08,1139.07,4790.73]
["12/2019","170127","6001006455000","2015-03-17",22719.4,103.59,167.12]
["12/2019","110404","9701063835004","2007-12-28",76078.19,993.31,3515.29]
["12/2019","443033","8785000045001","2001-12-07",94000,1056.78,5474.03]
["12/2019","200121","9373002085007","2014-05-29",203826.87,1121.2,2041.44]
["12/2019","060002","0427002395000","2001-05-10",79807.23,1665.32,8887.37]
["12/2019","110404","9701063465002","2007-12-28",179519.71,2343.89,8294.95]
["12/2019","193005","2051002635009","2016-09-30",1785789.07,4901.53,6043.6]
["12/2019","170083","3597000145000","2001-11-05",327256.14,6639.97,34552.47]
["12/2019","782802","3623000065009","2019-06-18",4831.2,0.25,0.25]
["12/2019","160219","7777000345009","2019-06-13",16135182.13,872.01,872.01]
["12/2019","403201","6001012405001","2018-01-26",2737400.05,3251.57,3258.73]
["12/2019","751500","6001003875009","2015-11-30",9438.48,19.6,28.11]
["12/2019","153052","9373001645009","2018-10-30",451880,110.21,110.21]
["12/2019","110404","9701064075003","2007-12-28",77053.25,1006.04,3560.35]
["12/2019","160219","8135000025006","2019-06-25",19481.65,1.67,1.67]
["12/2019","170127","6001028745001","2017-11-22",22714.91,31.74,32.26]
["12/2019","170127","6001005035008","2017-11-22",26363.34,36.84,37.45]
["12/2019","110404","9701063935009","2007-12-28",72496.98,946.55,3349.82]
["12/2019","110404","9701062845006","2007-12-28",372254.85,4860.33,17200.53]
["12/2019","110404","9701064765000","2007-12-28",234226.31,3058.17,10822.74]
["12/2019","762300","5801001265004","2019-10-31",63985.52,0.57,0.57]
["12/2019","255020","1651000135001","2017-10-19",50604.77,76.26,78.38]
["12/2019","170127","6001033655007","2003-08-15",29999.54,546.03,2578.53]
["12/2019","170127","6001031725008","2015-02-23",51507.64,238.51,388.48]
["12/2019","170127","6001031865004","2015-02-23",51507.64,238.51,388.48]
["12/2019","170127","6001031625003","2015-02-23",75377.32,349.03,568.5]
["12/2019","170127","6001031315004","2015-02-23",48698.14,225.5,367.29]
["12/2019","170127","6001031225005","2015-02-23",22831.37,105.72,172.2]
["12/2019","170127","6001030965005","2015-02-23",41341.91,191.43,311.8]
["12/2019","170127","6001029725004","2015-02-23",25095.4,116.2,189.27]
["12/2019","170127","6001029505004","2015-02-23",156589.48,725.08,1181.01]
["12/2019","170127","6001029305005","2015-02-23",33194.45,153.71,250.36]
["12/2019","170127","6001030495009","2015-02-23",49255.36,228.08,371.49]
["12/2019","170193","8985000115002","2014-09-12",378799.63,1954.26,3410.24]
["12/2019","170127","6001000485005","2018-10-08",35480,17.18,17.18]
["12/2019","193003","1463000295000","2018-05-30",676963.79,547,547]
["12/2019","762300","5801000915005","2019-10-31",63985.52,0.57,0.57]
["12/2019","110404","9701062375000","2007-12-28",305733.54,3991.79,14126.82]
["12/2019","130126","0589000415000","2001-05-24",1680.59,34.99,186.38]
["12/2019","201035","0113000095000","2019-10-09",69231.69,1.15,1.15]
["12/2019","789330","7745000715002","2019-04-30",67024.48,9.66,9.66]
["12/2019","789330","7745000655000","2019-04-30",67024.48,9.66,9.66]
["12/2019","160488","6475000025003","2004-10-21",399382.28,3737.88,16450.27]
["12/2019","170127","5833000585003","2015-02-27",7777521.8,35913.1,58394.25]
["12/2019","170127","6001015495001","2015-01-30",6050671.97,15863.99,26107.84]
["12/2019","130129","9885000025002","2006-01-16",79633.23,543.22,2208.54]
["12/2019","170127","6001009215000","2015-02-28",18002.11,83.07,135.01]
["12/2019","170127","6001009205005","2015-02-28",18045.34,83.26,135.33]
["12/2019","373044","1219000025002","2014-03-11",3500000,20143.95,37819.31]
["12/2019","781000","6001014175003","2017-04-25",6087593.09,7043.3,7820.83]
["12/2019","255027","9547000025000","2015-11-28",123000,255.81,367.25]
["12/2019","110404","9701063775001","2007-12-28",101836.12,1329.62,4705.47]
["12/2019","784320","0921001285009","2005-05-02",4000,36.06,153.5]
["12/2019","762300","5801001415006","2019-10-31",63985.52,0.57,0.57]
["12/2019","170083","3849002765004","2017-06-28",448826.49,839.84,904.55]
["12/2019","343030","6001012485005","2013-11-13",704805.55,2408.41,4726.42]
["12/2019","170127","6001014465001","2017-10-11",3475640.57,5327.24,5490.87]
["12/2019","153035","5401000265005","2018-04-05",97948.63,94.87,94.87]
["12/2019","120261","0255003895009","2013-11-05",39638096.3,136017.31,267715.51]
["12/2019","255020","1661000205007","2017-06-19",9165.45,9.7,10.49]
["12/2019","154040","9701058875001","2015-09-19",636737.03,2521.46,3741.09]
["12/2019","193004","1787001355002","2013-01-29",1018.45,7.19,15.62]
["12/2019","110404","9701064815007","2007-12-28",234226.31,3058.17,10822.74]
["12/2019","170118","6001015575005","2011-10-31",16741245,142869.81,357814.99]
["12/2019","400074","7745000475001","2012-11-21",89460,651.85,1448.11]
["12/2019","160065","9701029195006","2000-12-28",64492.12,1373.4,7465.18]
["12/2019","170164","7565000315006","2015-08-05",349469.8,1434.58,2173.13]
["12/2019","170048","1829000025008","2016-10-27",41217.85,120.04,133.22]
["12/2019","130126","0399000095000","2001-05-22",13604.76,283.36,1509.7]
["12/2019","160219","8105001055004","2019-06-25",322912.82,27.71,27.71]
["12/2019","795500","5833000575008","2015-07-21",24297670.54,56202.57,85721.81]
["12/2019","090028","6001056915005","2019-11-27",510708.7,0.79,0.79]
["12/2019","783810","1621000035005","2016-03-11",274440.87,519.52,709.3]
["12/2019","170048","1689000015003","2016-10-27",341144.15,906.66,1102.6]
["12/2019","080008","4647000105003","2016-01-21",558652.59,1988.95,2782.47]
["12/2019","170048","1653000015002","2015-12-14",655317.59,2413.38,3438.47]
["12/2019","160488","6271000135008","2007-06-14",625200,8559.91,31541.54]
["12/2019","130074","8951000925000","2018-11-26",60922.61,13.04,13.04]
["12/2019","160219","7565000145003","2019-06-24",158437.94,13.74,13.74]
["12/2019","160219","7535001585005","2019-06-19",756049.79,69.05,69.05]
["12/2019","193115","2067000035000","2014-09-03",10000.05,51.88,90.87]
["12/2019","200246","6119000035009","2015-04-29",702688.83,1730.08,2738.95]
["12/2019","158478","2333000165006","2001-07-20",288322.99,3313.87,17510.39]
["12/2019","120257","4123000425009","2016-08-18",107301713.92,172303.52,217155.85]
["12/2019","160014","9847000095008","2005-11-01",326275.56,2833.43,11679.5]
["12/2019","160488","6271000085000","2007-06-14",4489577.41,34233.08,126142.03]
["12/2019","130126","0589000155008","2001-05-24",1680.59,34.99,186.38]
["12/2019","762300","5801000755008","2005-06-13",38000,609.81,2577.45]
["12/2019","110404","9701064135006","2007-12-28",81555.34,1064.82,3768.37]
["12/2019","158424","5629000025007","2018-12-03",689040.07,142.36,142.36]
["12/2019","080008","5397000015007","2016-01-21",628110.9,2236.24,3128.42]
["12/2019","170098","5055000015002","2018-08-13",1215737.79,744.71,744.71]
["12/2019","789330","7745000705007","2019-04-30",67024.48,9.66,9.66]
["12/2019","170127","6001014605008","2015-08-31",1265823.57,5090.15,7619.02]
["12/2019","255020","1619000065000","2017-10-24",11355.31,16.93,17.37]
["12/2019","160176","2457000115002","2013-05-06",886395.92,3332.84,7001.56]
["12/2019","153062","4123000675005","2016-12-26",962176.96,1320.5,1557.38]
["12/2019","113801","2431006025001","2017-10-31",561305.62,824.15,843.56]
["12/2019","344002","2531002025003","2017-03-14",5580793.21,12349.61,14001.09]
["12/2019","160488","7107018785001","2019-04-08",8685212.29,1487.19,1487.19]
["12/2019","170211","0267000145002","2001-08-17",12093.74,248.5,1307.89]
["12/2019","200121","9433000155005","2013-08-13",791813.04,2836.49,5755.22]
["12/2019","160488","7107000685005","2004-10-06",569960.05,5349.69,23603.33]
["12/2019","170151","7071000345005","2018-03-05",1623100.18,1729.25,1729.25]
["12/2019","373031","0639000365002","2001-08-09",12439.72,255.93,1348.51]
["12/2019","781331","5801000225009","2005-04-08",8000,72.45,309.75]
["12/2019","160176","2531001465000","2013-05-06",788428.95,5323.04,11182.51]
["12/2019","782802","3761000015000","2019-06-18",22000.09,1.13,1.13]
["12/2019","782802","3715000075000","2019-06-18",7273.72,0.37,0.37]
["12/2019","170036","1017000025003","2014-10-07",444534.31,3899.34,3899.34]
["12/2019","721000","6001000345009","2018-02-19",13595111.66,8407.76,8409.21]
["12/2019","201035","0151000565009","2012-09-25",47393.15,354.04,801.22]
["12/2019","255022","0007000075008","2010-04-15",1801506.99,10386.07,30318.87]
["12/2019","170062","2323000065004","2015-07-09",49652.53,208.15,319.21]
["12/2019","158466","2327000405002","2001-07-30",149515.35,1715.78,9053.41]
["12/2019","170098","5293000145009","2018-11-19",907102.54,160.41,160.41]
["12/2019","762300","5801000575000","2005-06-13",38000,609.81,2577.45]
["12/2019","170098","4611000455003","2018-03-15",22935.27,23.71,23.71]
["12/2019","158305","4611000015003","2018-03-15",1063350.67,1099.13,1099.13]
["12/2019","170021","9701050095007","2015-02-23",346011.33,1602.19,2609.65]
["12/2019","160065","9701028125004","2000-12-28",76245.82,1623.7,8825.71]
["12/2019","170211","0235000355009","2007-01-16",504002.66,3977.83,15096.52]
["12/2019","170188","8815002225002","2019-03-06",512847,61.74,61.74]
["12/2019","201035","0139001385005","2019-01-22",2953178.08,834.53,834.53]
["12/2019","201035","0139005125008","2019-01-22",14256515.57,2243.66,2243.66]
["12/2019","762300","5801000795000","2005-06-13",31000,497.48,2102.66]
["12/2019","170036","1089000025000","2014-09-16",441683.08,1265.86,2205.36]
["12/2019","789000","7107002835004","2005-07-11",140000,2234.06,9396.08]
["12/2019","158310","5401000135004","2013-12-19",16536866.01,60606.65,107358.59]
["12/2019","120261","0255008125007","2015-11-05",5961381.35,12644.1,18351.55]
["12/2019","160488","7107000915000","2004-10-06",4310065.87,72640.36,320495.86]
["12/2019","120261","0255004125002","2013-11-05",10711.68,36.76,72.35]
["12/2019","373031","0639000705008","2001-08-09",15947.61,328.1,1728.78]
["12/2019","373031","0639000795007","2001-08-09",15438.15,317.61,1673.55]
["12/2019","154040","9701060015006","2015-09-19",35000,77.18,114.52]
["12/2019","789330","7745000635009","2019-04-30",67024.48,9.66,9.66]
["12/2019","170062","2501000015009","2015-07-09",49190.14,206.2,316.23]
["12/2019","255020","1823000015003","2017-10-23",579627.59,866,888.81]
["12/2019","160014","0145000015004","2014-09-18",12623.08,64.88,112.94]
["12/2019","160014","0301000055007","2013-12-26",1806386.49,10833.21,20923.75]
["12/2019","110001","9701050145004","2019-10-03",402359.56,7.66,7.66]
["12/2019","110404","9701063515000","2007-12-28",305848.82,3993.3,14132.15]
["12/2019","170021","9701050205007","2014-12-01",352735.64,1728.84,2918.57]
["12/2019","170021","9701043255002","2015-02-02",280362.45,1317.18,2164.93]
["12/2019","373055","4123003225000","2013-12-23",204455.92,683.97,1322.53]
["12/2019","160176","2457000065005","2013-04-22",28306290.82,107142.97,226172.59]
["12/2019","791902","7115000205004","2012-11-09",149006.49,607.88,1355.74]
["12/2019","120259","7885000115000","2014-10-13",306100.89,862.45,1485.97]
["12/2019","158278","2521002705007","2019-04-05",558988.19,54.51,54.51]
["12/2019","373031","0639001405008","2001-08-20",16196.33,332.64,1750]
["12/2019","153103","1761002865000","2016-03-10",1110618.73,2104.41,2874.58]
["12/2019","170021","9701044745003","2014-12-01",326403.47,1599.77,2700.69]
["12/2019","170048","1785000025002","2016-10-27",248431.36,660.26,802.95]
["12/2019","170098","4309000145003","2018-08-27",33961,19.67,19.67]
["12/2019","110404","9701039085009","2016-02-02",749131.73,2638.13,3669.26]
["12/2019","170127","6001003195008","2015-03-13",9152.22,41.85,67.63]
["12/2019","170021","9701040455000","2014-12-01",259474.16,1271.73,2146.91]
["12/2019","114618","5049000525006","2016-10-04",36132.67,54.97,67.64]
["12/2019","373031","0639001375001","2001-08-20",10312.68,211.8,1114.27]
["12/2019","255014","0411000075001","2001-06-29",797972.03,9201.66,48764.88]
["12/2019","120259","8929000015007","2014-10-13",255718.35,720.49,1241.38]
["12/2019","170021","9701030255009","2014-12-01",127545.96,625.13,1055.33]
["12/2019","110001","9701040895000","2019-11-04",402456.23,3.14,3.14]
["12/2019","120625","9701040535004","2019-10-23",338957.4,3.88,3.88]
["12/2019","170021","9701043165003","2017-08-04",483677.25,847.37,897.63]
["12/2019","255004","0213000135008","2017-06-28",1712296.12,1921.87,1921.87]
["12/2019","170021","9701038175004","2014-12-01",456236.11,2236.11,3774.94]
["12/2019","160488","7107000555004","2004-10-06",249802.91,2344.67,10344.9]
["12/2019","193005","2169000035003","2018-05-28",103153.81,83.93,83.93]
["12/2019","783602","2491000015008","2018-10-30",165045.35,72.28,72.28]
["12/2019","160065","9701034835000","2018-07-02",694758.82,499.31,499.31]
["12/2019","170021","9701038375003","2014-12-01",108544.51,532,898.11]
["12/2019","170021","9701033025004","2014-12-01",105242.44,515.82,870.79]
["12/2019","170021","9701043765000","2014-12-01",108014.04,529.4,893.72]
["12/2019","787000","9701044315009","2019-06-05",288075.77,30.22,30.22]
["12/2019","255017","2373000035004","2019-11-14",166109.75,0.49,0.49]
["12/2019","120259","7667000495007","2016-03-22",788884.65,2653.52,3603.35]
["12/2019","255011","8985000155004","2010-11-04",220701.31,2140.28,5927.91]
["12/2019","170098","5097000205001","2018-08-06",852393.7,536.72,536.72]
["12/2019","120257","6001001905008","2012-06-29",113321.45,878.69,2045.01]
["12/2019","070021","8801000535004","2001-08-29",3427836.5,70301.5,369381.07]
["12/2019","170164","7483000085002","2018-05-03",143803.02,127.27,127.27]
["12/2019","160392","8531000395000","2017-05-11",3598790.43,4060.4,4473.68]
["12/2019","200045","6001017045003","2003-02-03",195499.97,1635.52,7957.97]
["12/2019","200384","0307000435003","2019-11-19",15252.99,0.06,0.06]
["12/2019","170021","9701051315000","2017-08-04",705625.77,1236.2,1309.53]
["12/2019","153164","8841000045006","2019-02-28",282794.77,63.6,63.6]
["12/2019","170021","9701038615004","2014-12-01",109074.59,534.59,902.49]
["12/2019","173030","6001015815006","2000-12-31",15000,177.82,966.14]
["12/2019","170127","6001017105006","2015-08-31",629558.67,2531.59,3789.33]
["12/2019","373031","0639001115000","2001-08-09",12439.72,255.93,1348.51]
["12/2019","789330","7585000045003","2015-11-30",48915.35,108.3,145.66]
["12/2019","160065","9701040945008","2017-08-04",494985.55,867.18,918.62]
["12/2019","255004","0227000055004","2017-07-14",78837.92,153.39,153.39]
["12/2019","170021","9701043275003","2017-08-04",483677.25,847.37,897.63]
["12/2019","170021","9701043315005","2014-12-01",453495.65,2222.67,3752.26]
["12/2019","158267","8507001205008","2018-11-20",386830.17,85.3,85.3]
["12/2019","158267","8507001155000","2018-11-21",112632.66,24.71,24.71]
["12/2019","158267","8507001005009","2018-11-20",2751604.38,606.73,606.73]
["12/2019","158267","8507001475005","2018-11-20",1327351.17,292.68,292.68]
["12/2019","170173","8151000015002","2015-09-14",339876.92,1351.38,2009.7]
["12/2019","170111","9041000185007","2015-10-13",222554.88,864.1,1267.78]
["12/2019","170021","9701036255000","2014-12-01",456236.11,2236.11,3774.94]
["12/2019","170021","9701052245006","2014-12-01",311567.2,1527.06,2577.94]
["12/2019","160014","0255003815005","2001-10-03",3422.59,69.81,364.97]
["12/2019","120260","9701077425008","2016-03-30",117115.47,528.75,528.75]
["12/2019","170098","4815000015009","2018-11-20",511251.86,202.42,202.42]
["12/2019","373031","0639001295008","2001-08-20",16196.33,332.64,1750]
["12/2019","170021","9701155945000","2014-12-01",282826.79,1386.19,2340.13]
["12/2019","170021","9701049945000","2014-12-01",456236.11,2236.11,3774.94]
["12/2019","170036","1199000035000","2015-08-21",225283.55,913.17,1373.17]
["12/2019","783602","2531000345000","2018-10-30",18417892.31,4492.11,4492.11]
["12/2019","120259","8589001335003","2016-07-04",81439.16,246.63,317.99]
["12/2019","130025","2421000015007","2016-05-20",4068819.04,7191.03,9483.55]
["12/2019","170021","9701044105004","2017-08-04",494985.55,867.18,918.62]
["12/2019","170048","1601000015000","2016-10-27",46480.69,123.53,150.23]
["12/2019","160219","7657000075000","2019-06-24",1185854.89,102.83,102.83]
["12/2019","120260","9701035535000","2019-08-22",2025882.31,83.51,83.51]
["12/2019","170021","9701039895000","2014-12-01",106840.58,523.65,884.01]
["12/2019","193100","0281000095000","2001-10-09",10000,203.77,1064.44]
["12/2019","160065","9701006085000","2000-12-28",582720.55,12409.34,67451.84]
["12/2019","160065","9701005775002","2000-12-28",567071.86,12076.09,65640.45]
["12/2019","170127","6001014515009","2015-01-28",9954566.58,46928.31,77297.58]
["12/2019","255004","0269000495000","2017-06-15",190648.1,395.21,395.21]
["12/2019","344002","2531002015008","2017-03-14",2496579.17,5524.62,6263.42]
["12/2019","170211","0255004365003","2017-07-21",1820000,3270.64,3486.09]
["12/2019","373031","0411001295005","2001-09-05",12439.72,254.84,1337.69]
["12/2019","170021","9701051645000","2015-02-02",239771.14,1126.48,1851.49]
["12/2019","153114","8801001165006","2016-11-03",52208205.51,76617.2,92843.61]
["12/2019","110404","9701063565007","2007-12-28",277862.65,3627.9,12839.01]
["12/2019","170021","9701030235008","2015-04-01",194638.69,878.05,1407.32]
["12/2019","170021","9701039865004","2014-12-01",106840.58,523.65,884.01]
["12/2019","120258","6543000045002","2015-12-22",3.2,0.01,0.01]
["12/2019","343024","6001014735009","2019-12-17",32280206.57,8.46,8.46]
["12/2019","110001","9701031385003","2019-10-02",338582.92,6.59,6.59]
["12/2019","170021","9701042395005","2017-08-04",1059144.31,1855.55,1965.61]
["12/2019","160065","9701006655000","2000-12-28",136592.23,2908.8,15811]
["12/2019","783602","3001000025008","2016-10-17",47586.42,71.29,87.14]
["12/2019","160065","9701007175002","2000-12-28",4098320.08,87275.84,474394.16]
["12/2019","120259","8589001215008","2016-03-22",81439.16,273.94,371.99]
["12/2019","160392","8673000065002","2017-05-11",323577.99,402.24,402.24]
["12/2019","170211","0255005045002","2015-10-16",87000,336.94,493.66]
["12/2019","080004","1527000855005","2001-09-27",343297.8,7008.61,36673.87]
["12/2019","158268","8675001035006","2018-10-01",443643.43,123.4,123.4]
["12/2019","158268","8675000825003","2018-10-01",328951.17,91.5,91.5]
["12/2019","158268","8675000375008","2018-10-01",133220.1,37.06,37.06]
["12/2019","158268","8675000425005","2018-10-01",133066.38,37.01,37.01]
["12/2019","158268","8675000755005","2018-10-01",221398.45,61.58,61.58]
["12/2019","080004","1389003775000","2016-04-20",21500000,70308.4,94117.46]
["12/2019","120260","9701077335009","2016-03-30",131354.91,593.04,593.04]
["12/2019","170098","4711000015000","2019-06-19",394000,35.99,35.99]
["12/2019","170021","9701037525001","2014-12-01",351424.34,1722.41,2907.72]
["12/2019","170110","9063000935007","2017-10-18",1150536.14,772.22,793.95]
["12/2019","742000","7145000455002","2005-05-17",160096.31,2583.13,10969.6]
["12/2019","170021","9701036155006","2014-07-01",37766.11,203.72,366.12]
["12/2019","373031","0639001555000","2001-09-05",475768.8,5428.16,28492.64]
["12/2019","170021","9701039495002","2015-03-10",123616.07,566.42,916.61]
["12/2019","170175","8801000065008","2017-12-22",745710,431.07,434.75]
["12/2019","170062","2423000035004","2015-07-13",147362.59,615.85,942.74]
["12/2019","160065","9701023245001","2000-12-28",78325.26,1667.98,9066.41]
["12/2019","110404","9701153225000","2007-12-28",66946.23,874.08,3093.34]
["12/2019","160065","9701024265006","2000-12-28",83648.33,1781.33,9682.57]
["12/2019","160065","9701028045000","2000-12-28",76245.82,1623.7,8825.71]
["12/2019","789300","7563007385003","2013-11-22",2344130.37,7972.3,15593.59]
["12/2019","170021","9701041965002","2014-12-01",453495.65,2222.67,3752.26]
["12/2019","160065","9701023525004","2000-12-28",47762.69,1017.13,5528.69]
["12/2019","373031","0639001545004","2001-09-05",43407.94,889.27,4667.83]
["12/2019","170173","8105001565002","2015-05-15",6801937.93,16551.58,26018.04]
["12/2019","193118","7563003715009","2018-09-12",114030,61.8,61.8]
["12/2019","170109","9021000175007","2019-05-16",140000,17.63,17.63]
["12/2019","160065","9701006695002","2000-12-28",150000,3194.33,17363]
["12/2019","110404","9701153355001","2007-12-28",66946.23,874.08,3093.34]
["12/2019","120260","9701077545003","2016-03-30",132913.43,600.08,600.08]
["12/2019","193116","2531009655002","2019-02-14",356.01,0.05,0.05]
["12/2019","255004","0237000055001","2017-07-06",98351.85,194.77,194.77]
["12/2019","170127","6001014535000","2015-01-28",565403.37,2665.45,4390.38]
["12/2019","120259","8841000675000","2014-10-13",388886.15,1095.7,1887.85]
["12/2019","789000","7107000755003","2005-09-19",382526.93,6017.87,24997.78]
["12/2019","789310","6853000045009","2009-12-28",15395.14,91.74,275.11]
["12/2019","789310","7071000195003","2009-12-28",17499.89,104.29,312.73]
["12/2019","193111","4123000195003","2014-07-25",7974565.38,42400.99,75473.11]
["12/2019","160392","8705000085005","2016-05-28",110517.1,347.87,456.94]
["12/2019","160065","9701028535008","2000-12-28",76245.82,1623.7,8825.71]
["12/2019","130074","8849000085003","2018-11-26",206805.17,79.48,79.48]
["12/2019","120259","8589001565009","2016-03-22",126413.2,425.21,577.41]
["12/2019","160065","9701022785002","2000-12-28",76245.82,1623.7,8825.71]
["12/2019","255004","0261000065000","2018-06-20",80179.03,60.18,60.18]
["12/2019","120260","9701077515007","2016-03-30",131806.31,595.08,595.08]
["12/2019","120259","8851000275009","2014-10-13",8728361.38,24592.42,42371.84]
["12/2019","170021","9701048035000","2014-12-01",283462.04,1389.31,2345.39]
["12/2019","770100","9707001035003","2018-05-14",19415760,9225.75,9225.75]
["12/2019","170021","9701049605005","2014-12-01",95991.07,470.47,794.24]
["12/2019","170188","8815000065008","2015-12-22",280000,570.26,809.37]
["12/2019","160065","9701027805001","2000-12-28",56384.44,1200.74,6526.69]
["12/2019","160065","9701027885005","2000-12-28",76245.82,1623.7,8825.71]
["12/2019","120260","9701077575000","2016-03-30",117115.47,528.75,528.75]
["12/2019","160065","9701023725003","2000-12-28",78325.26,1667.98,9066.41]
["12/2019","010001","9701153575001","2019-10-21",1160298.26,14.05,14.05]
["12/2019","170164","7501000015006","2019-05-22",143636.46,9.55,9.55]
["12/2019","120256","2531000385002","2000-12-26",341108.38,4046.72,22002.22]
["12/2019","154039","0255012025003","2016-12-19",1995930.7,2764.33,3271.87]
["12/2019","130068","9065000185004","2001-10-23",12458.45,141.07,735.44]
["12/2019","160065","9701028545003","2000-12-28",76245.82,1623.7,8825.71]
["12/2019","160065","9701028225009","2000-12-28",76245.82,1623.7,8825.71]
["12/2019","170188","8801002585009","2019-10-31",126000,0.63,0.63]
["12/2019","120258","6219000215003","2014-10-13",308584.14,1561.18,2689.85]
["12/2019","200117","6177000015005","2005-12-29",189452.64,1625.52,6630.51]
["12/2019","170173","8327000525000","2018-11-08",848710.13,356.19,356.19]
["12/2019","090005","1219002035005","2017-10-23",31928407.62,47702.78,48959.28]
["12/2019","373083","9701014845000","2016-12-21",180625.87,448.03,529.75]
["12/2019","110097","7935000355001","2002-08-30",62244.95,670.06,3338.42]
["12/2019","130056","5049000275000","2019-10-30",482589.06,4.46,4.46]
["12/2019","090027","9701225365008","2017-01-09",6840000,9434.98,10791.21]
["12/2019","201033","0003005145001","2017-11-30",532351.81,730.15,740.51]
["12/2019","201032","0613000125008","2012-10-10",562736.13,4176.59,9406.3]
["12/2019","160065","9701023795001","2000-12-28",69314.39,1476.09,8023.37]
["12/2019","120257","6001001845005","2017-01-27",261290.62,343.59,398.68]
["12/2019","080012","7733000215006","2019-02-15",872015.8,213.14,213.14]
["12/2019","170128","0427008325003","2006-05-16",1338067.2,11149.2,44337.16]
["12/2019","786810","9137001665000","2019-02-06",133843.72,34.59,34.59]
["12/2019","255017","2417000025004","2014-02-12",165000,536.87,1018.37]
["12/2019","170164","7481000065005","2015-05-06",34016.91,149.62,236.13]
["12/2019","200117","6445000025001","2001-10-30",80648.49,912.18,4750.77]
["12/2019","170053","2117000095003","2012-08-08",1958789.95,8317.99,19115.77]
["12/2019","160065","9701028875003","2000-12-28",71393.82,1520.37,8264.07]
["12/2019","154039","0255012415006","2016-12-19",11888.36,16.47,19.49]
["12/2019","201034","0311000035003","2013-07-05",263783.85,1729.91,3558.85]
["12/2019","343018","6001014675006","2013-12-20",16525713.09,55372.66,107188.83]
["12/2019","200117","6149000025005","2001-10-29",31065.39,351.42,1830.52]
["12/2019","154039","0225000365007","2017-10-16",315574.58,266.55,274.24]
["12/2019","120256","2531000765000","2000-12-26",28496.4,607.03,3300.45]
["12/2019","789310","7071000165007","2009-12-28",24000.03,143.02,428.89]
["12/2019","160065","9701028475005","2000-12-28",76245.82,1623.7,8825.71]
["12/2019","170188","8801001325003","2018-10-30",235364.06,103.08,103.08]
["12/2019","443033","5285000015007","2016-01-12",1319798.72,2638.18,3706.8]
["12/2019","201034","0301000555000","2015-09-09",68601.83,273.87,408.23]
["12/2019","160065","9701024125000","2000-12-28",75136.39,1600.07,8697.29]
["12/2019","373066","7145005215000","2018-04-16",55776.65,29.05,29.05]
["12/2019","158718","0571000265005","2018-04-18",4428132.7,2291.69,2291.69]
["12/2019","373066","7187000125008","2018-04-20",1884732.28,969.14,969.14]
["12/2019","170151","6689000205004","2018-05-02",245319.62,217.82,217.82]
["12/2019","373080","9669000125002","2018-07-16",106595.06,40.51,40.51]
["12/2019","373040","0769000375006","2018-07-27",83606.46,30.47,30.47]
["12/2019","787000","9701286415005","2019-06-14",70040.31,6.73,6.73]
["12/2019","170112","9063002915003","2015-11-10",42093.47,159.63,231.14]
["12/2019","070020","8161001015003","2019-07-18",378093.13,13.94,13.94]
["12/2019","160065","9701283185009","2000-12-28",78656.59,1675.03,9104.76]
["12/2019","160065","9701283525004","2000-12-28",78656.59,1675.03,9104.76]
["12/2019","170151","7107010015002","2011-04-27",114366.62,1805.06,2760.46]
["12/2019","170151","7107009955005","2011-04-27",10452.24,164.97,252.29]
["12/2019","160065","9701285285000","2000-12-28",87396.21,1861.15,10116.4]
["12/2019","160065","9701285385005","2000-12-28",87396.21,1861.15,10116.4]
["12/2019","160065","9701284785000","2000-12-28",87396.21,1861.15,10116.4]
["12/2019","373073","9779000235006","2017-11-10",859972,687.76,701.68]
["12/2019","170193","9047002075003","2018-10-18",642457.04,165.63,165.63]
["12/2019","090029","7107010915003","2017-05-31",30364.6,33.17,36.2]
["12/2019","060001","9701329465009","2014-12-03",213171.33,1043.42,1760]
["12/2019","160065","9701275845003","2000-12-28",214812,4574.53,24865.2]
["12/2019","160065","9701276085002","2000-12-28",214812,4574.53,24865.2]
["12/2019","158322","1595000065009","2019-04-24",104310.12,8.79,8.79]
["12/2019","255005","3377000645005","2013-12-11",2859838.76,9628.66,18701.38]
["12/2019","787000","9701318175004","2019-05-08",164035.49,22.13,22.13]
["12/2019","787000","9701318235007","2019-05-08",164035.49,22.13,22.13]
["12/2019","787000","9701318655006","2019-05-09",164035.49,21.94,21.94]
["12/2019","170112","9107000235000","2015-09-15",43724.27,173.71,258.21]
["12/2019","170112","9107000545000","2015-09-15",41178.56,163.6,243.18]
["12/2019","787000","9701319345000","2019-05-09",249990.06,33.44,33.44]
["12/2019","787000","9701319445005","2019-05-10",212308.31,28.16,28.16]
["12/2019","787000","9701320105000","2019-05-17",278500.87,34.77,34.77]
["12/2019","787000","9701320465006","2019-05-16",249990.06,31.49,31.49]
["12/2019","160065","9701290975001","2000-12-28",107590.02,2291.18,12453.9]
["12/2019","160065","9701290235008","2000-12-28",107590.02,2291.18,12453.9]
["12/2019","787000","9701290795003","2019-06-17",54791.28,5.11,5.11]
["12/2019","160065","9701291055003","2000-12-28",113501.6,2417.08,13138.19]
["12/2019","160065","9701291635000","2000-12-28",113501.6,2417.08,13138.19]
["12/2019","160065","9701292195003","2000-12-28",113501.6,2417.08,13138.19]
["12/2019","160065","9701292575000","2000-12-28",113501.6,2417.08,13138.19]
["12/2019","787000","9701291935003","2019-06-17",70040.31,6.53,6.53]
["12/2019","160065","9701292235005","2000-12-28",113501.6,2417.08,13138.19]
["12/2019","787000","9701292255006","2019-06-18",70040.31,6.46,6.46]
["12/2019","160065","9701293335003","2000-12-28",1136.11,24.2,131.51]
["12/2019","160065","9701294275004","2000-12-28",1136.11,24.2,131.51]
["12/2019","153037","2825000345005","2018-09-26",6218849.81,1767.94,1767.94]
["12/2019","170164","7535007515009","2016-10-13",494670.76,1337.01,1637.63]
["12/2019","158892","5683000045002","2015-09-04",10066908.01,22472.38,33574.92]
["12/2019","170043","1411000485000","2018-06-20",110816.33,83.17,83.17]
["12/2019","110001","9701337855007","2019-10-03",277478.83,5.28,5.28]
["12/2019","787000","9701312355000","2019-03-28",581763.13,107.99,107.99]
["12/2019","787000","9701312735008","2019-04-01",578072.82,104.24,104.24]
["12/2019","070027","9643000065006","2016-12-22",250000,619.3,731.88]
["12/2019","787000","9701313445003","2017-03-17",578072.82,1282.43,1441.77]
["12/2019","787000","9701313225003","2017-03-17",578072.82,1282.43,1441.77]
["12/2019","154671","7953000095008","2018-12-06",7702575.3,1567.18,1567.18]
["12/2019","255010","1287000135007","2015-06-08",14382.11,61.73,96]
["12/2019","160065","9701340315000","2017-12-27",357136.72,458.82,462.16]
["12/2019","194028","9185000535006","2018-03-22",247427.17,250.32,250.32]
["12/2019","080011","6249000485002","2019-09-30",838939.63,17.06,17.06]
["12/2019","373044","0286000025003","2018-04-06",348881.72,187.59,187.59]
["12/2019","170151","7097001355008","2012-06-13",890.06,6.95,16.25]
["12/2019","158139","5847000835000","2019-12-16",20164977.52,6.07,6.07]
["12/2019","787000","9701319965009","2019-05-16",278500.87,35.08,35.08]
["12/2019","787000","9701320345000","2019-05-17",278500.87,34.77,34.77]
["12/2019","787000","9701320585001","2019-05-17",249990.06,31.21,31.21]
["12/2019","787000","9701320905006","2019-05-20",249990.06,30.4,30.4]
["12/2019","787000","9701321265000","2019-05-20",278500.87,33.87,33.87]
["12/2019","787000","9701321385006","2019-05-20",278500.87,33.87,33.87]
["12/2019","100001","9701314215001","2019-10-10",2445802.01,17.56,17.56]
["12/2019","158516","8383000155000","2017-01-09",3501634.49,4717.68,5524.4]
["12/2019","787000","9701318935009","2019-05-08",166444.39,22.46,22.46]
["12/2019","787000","9701319745009","2019-05-10",210536.06,27.93,27.93]
["12/2019","787000","9701319525009","2019-05-10",212308.31,28.16,28.16]
["12/2019","170053","0522000025006","2016-12-07",622719.62,875.87,1043.06]
["12/2019","200062","8771000285002","2018-01-30",43473.94,28.5,28.5]
["12/2019","160065","9701272275001","2000-12-28",150000,3194.33,17363]
["12/2019","154040","9701240955007","2015-09-19",742873.53,2941.76,4364.68]
["12/2019","154040","9701241435007","2015-09-19",827959.02,3278.7,4864.6]
["12/2019","200062","8599000755006","2014-03-24",357244.7,1656.64,2123.55]
["12/2019","070009","1931000205004","2012-06-30",131474.92,1019.02,2370.87]
["12/2019","201033","0003005665005","2017-07-18",602731.04,606.46,647.28]
["12/2019","170173","5549000145000","2013-12-17",55000,184.58,357.71]
["12/2019","170128","0427009735000","2016-03-30",22682931.9,42165.41,57033.32]
["12/2019","120260","9701328325009","2015-06-25",74357.31,315.07,486.25]
["12/2019","170151","6219003045001","2014-03-24",202800.5,2164.58,2164.58]
["12/2019","193100","0279000275007","2014-08-13",50000,262.79,464.2]
["12/2019","153808","7535006245008","2014-08-27",5165088.33,14988.58,26326.43]
["12/2019","254446","6001036095002","2017-12-12",13788795.28,8168.38,8257.94]
["12/2019","155894","2039000145005","2019-04-01",13807825.51,1386.7,1386.7]
["12/2019","373085","0167000215004","2019-07-08",693724.4,28.75,28.75]
["12/2019","200050","7075000495000","2019-06-07",248694.65,14.25,14.25]
["12/2019","200050","7075000595004","2019-06-07",57773.49,3.31,3.31]
["12/2019","373085","9461001875007","2019-06-28",387552.14,17.94,17.94]
["12/2019","113801","2413000415004","2004-08-24",588.44,10,44.44]
["12/2019","110096","0921006675000","2007-05-31",223741.91,3073.45,11356.92]
["12/2019","153080","2531008345000","2017-07-06",1442406.22,1482.41,1590.79]
["12/2019","170127","6001036985008","2015-03-30",32361.34,146.2,234.53]
["12/2019","413001","6001036915000","2012-11-27",4664446.27,18878.06,41855.66]
["12/2019","158492","9777000095003","2017-09-29",92835.88,145.89,151.04]
["12/2019","787000","9701310585009","2019-04-16",318401.35,51.3,51.3]
["12/2019","742000","7243000205006","2013-10-24",227231.11,1408.89,2785.25]
["12/2019","742000","7107014555001","2016-10-24",660670.79,1762.26,2146.39]
["12/2019","742000","7243000385004","2013-10-24",233017.45,1444.77,2856.18]
["12/2019","742000","7243000625005","2013-10-24",289942.52,1797.72,3553.93]
["12/2019","154050","3171000045006","2016-01-29",659067.93,1297.32,1807.89]
["12/2019","080014","8727000125008","2019-11-29",1845971.24,4.54,4.54]
["12/2019","154040","9701243055007","2018-05-09",835127,724.55,724.55]
["12/2019","160065","9701271055008","2000-12-28",150000,3194.33,17363]
["12/2019","160065","9701271155002","2000-12-28",150000,3194.33,17363]
["12/2019","154040","9701242475002","2015-09-19",916793.36,3630.47,5386.53]
["12/2019","200205","9067003475000","2015-01-15",9261878.28,44050.92,72962.59]
["12/2019","170184","8589005045000","2019-03-30",1619920,296.4,296.4]
["12/2019","154040","9701242935003","2018-05-08",835127,726.96,726.96]
["12/2019","120256","1389005875001","2013-12-28",11805543.75,70723.75,136497.12]
["12/2019","130029","3669000655009","2013-05-16",57759.08,388.09,812.48]
["12/2019","120260","9701255105004","2016-03-30",213631,713.07,964.5]
["12/2019","154421","2521001025002","2005-04-08",100000,905.58,3871.86]
["12/2019","158505","8781000065000","2018-11-06",228158.7,53.84,53.84]
["12/2019","344001","6001050075005","2018-12-28",272576.65,88.66,88.66]
["12/2019","154040","9701246065003","2015-09-19",780184.92,3089.51,4583.9]
["12/2019","154040","9701246365007","2015-09-19",1730758.86,6853.76,10168.91]
["12/2019","070018","7107007875004","2019-12-16",1157802.48,0.28,0.28]
["12/2019","170091","4553001405009","2019-02-21",370000,87.07,87.07]
["12/2019","170151","6903000045009","2012-10-30",8176.66,93.15,134.61]
["12/2019","200062","8599001005000","2018-01-30",604478.41,396.22,396.22]
["12/2019","090013","4733002265004","2018-07-05",269421.69,191.51,191.51]
["12/2019","120260","9701251465006","2016-03-30",661038.57,2206.45,2984.46]
["12/2019","158009","5453000165003","2018-12-06",4580948.69,932.05,932.05]
["12/2019","787000","9701309705004","2019-04-15",318401.35,51.7,51.7]
["12/2019","787000","9701309545007","2019-04-15",318401.35,51.7,51.7]
["12/2019","170098","4661000045006","2018-11-20",71718.32,15.81,15.81]
["12/2019","787000","9701309945005","2019-04-16",318401.35,51.3,51.3]
["12/2019","742000","7107015215000","2013-12-10",516725.22,3125.54,6072.87]
["12/2019","158153","9373006575009","2019-11-30",4640072.79,5.96,5.96]
["12/2019","120260","9701252925000","2016-03-30",537904.29,1795.44,2428.53]
["12/2019","120260","9701253525006","2016-03-30",864951.21,2887.08,3905.09]
["12/2019","120260","9701255625008","2016-03-30",482989.21,1612.14,2180.6]
["12/2019","120260","9701252205008","2016-03-30",537904.29,1795.44,2428.53]
["12/2019","120260","9701252625007","2016-03-30",537904.29,1795.44,2428.53]
["12/2019","120260","9701255265001","2016-03-30",482989.21,1612.14,2180.6]
["12/2019","120260","9701253705004","2016-03-30",864951.21,2887.08,3905.09]
["12/2019","120260","9701253725005","2016-03-30",864951.21,2887.08,3905.09]
["12/2019","120260","9701256885003","2016-03-30",349307.11,1165.93,1577.05]
["12/2019","120260","9701257445007","2016-03-30",349307.11,1165.93,1577.05]
["12/2019","030011","3849008335001","2015-12-28",306431.48,1114.69,1577.54]
["12/2019","170036","1037000185005","2016-05-02",401720.51,1727.43,1727.43]
["12/2019","158504","8847001325001","2018-12-17",2150153.68,741.84,741.84]
["12/2019","080007","3579000125000","2015-01-15",1894964.82,9012.74,14928.02]
["12/2019","154046","4921001945000","2016-06-17",366251.43,628.88,817.82]
["12/2019","080011","6969000445000","2019-09-30",13319513.75,270.79,270.79]
["12/2019","070020","8117000025008","2019-07-18",74406.25,4.92,4.92]
["12/2019","373073","8993000025004","2018-06-15",189384.65,80.59,80.59]
["12/2019","170128","0561000285009","2013-10-20",505655.74,3141.71,6219.97]
["12/2019","158961","1351000335001","2019-02-20",3718799.7,490.47,490.47]
["12/2019","120260","9701328915000","2015-06-24",66825.66,283.36,437.52]
["12/2019","030016","7107008385000","2017-04-25",59890.49,69.29,76.94]
["12/2019","170127","6001035305003","2015-03-26",6248.85,28.31,45.49]
["12/2019","160065","9701275385002","2000-12-28",144671,3080.84,16746.15]
["12/2019","110102","6001050765001","2019-03-20",4996325.03,546.69,546.69]
["12/2019","373055","4719000045001","2017-11-10",177332.25,141.82,144.69]
["12/2019","153166","5919000355009","2018-03-29",8890633.59,4901.82,4901.82]
["12/2019","373044","0328000065004","2018-04-04",671.94,0.36,0.36]
["12/2019","153045","1559004425003","2016-10-01",780730.49,1192.02,1469.01]
["12/2019","112408","9701244215008","2017-12-19",304996.49,403.34,403.34]
["12/2019","112408","9701244775003","2017-12-19",304996.49,403.34,403.34]
["12/2019","153045","1527001695001","2019-11-28",69956.41,0.1,0.1]
["12/2019","153045","1389011995005","2014-12-31",1886700,5048.27,8415.1]
["12/2019","153045","1247000165004","2014-12-31",296300,792.81,1321.56]
["12/2019","153045","1527001205004","2014-12-31",3000,8.03,13.38]
["12/2019","153045","1527001285008","2014-12-31",240,0.64,1.07]
["12/2019","158719","1385000445006","2014-12-31",18200,48.7,81.18]
["12/2019","112408","9701244655008","2017-12-19",304996.49,403.34,403.34]
["12/2019","200121","9555000135001","2013-08-14",410268.52,1468.96,2979.44]
["12/2019","170021","9701331695008","2015-04-13",40724.11,182.14,290.39]
["12/2019","250052","6001037575008","2016-03-23",793553.73,1185.19,1608.63]
["12/2019","158516","8179000735005","2017-01-06",15924022.79,21539.88,25261.74]
["12/2019","742000","7145002595006","2011-12-12",319848.65,2686.29,6645.06]
["12/2019","380007","5705005215008","2015-05-12",190979.78,465.75,733.11]
["12/2019","380007","5705005055000","2015-09-28",158869.21,347.8,513.87]
["12/2019","380007","5705005075001","2015-05-12",168214.46,410.23,645.72]
["12/2019","154040","9701250155003","2018-06-15",1180022.78,901.6,901.6]
["12/2019","120260","9701253345008","2016-03-30",864951.21,2887.08,3905.09]
["12/2019","201032","0609000575005","2016-03-23",1253915,4213.67,5719.14]
["12/2019","160065","9701269375009","2000-12-28",150000,3194.33,17363]
["12/2019","120255","0427008725001","2006-11-10",5904365.57,84950.41,326617.14]
["12/2019","160065","9701269825004","2000-12-28",150000,3194.33,17363]
["12/2019","160065","9701270165004","2000-12-28",150000,3194.33,17363]
["12/2019","160065","9701270285000","2000-12-28",150000,3194.33,17363]
["12/2019","153065","2051003035005","2015-02-23",173583.27,803.77,1309.18]
["12/2019","070009","2029000035008","2012-06-30",166375.33,1289.53,3000.23]
["12/2019","153045","1515006245000","2014-12-31",4640,12.42,20.7]
["12/2019","153045","1515006195003","2014-12-31",17300,46.29,77.16]
["12/2019","153045","1515006045001","2014-12-31",24100,115.79,193.01]
["12/2019","153045","1515005895001","2014-12-31",52600,252.72,421.26]
["12/2019","153045","1389012055006","2014-12-31",11689800,31278.53,52139.08]
["12/2019","114601","6001042465002","2019-05-06",206804.35,15.8,15.8]
["12/2019","170083","3849008925003","2018-08-20",360730.8,214.89,214.89]
["12/2019","200049","6219000995009","2006-10-13",22437.76,180.92,699.34]
["12/2019","170164","7583000565000","2006-06-14",44177.45,656.83,2597.91]
["12/2019","154054","9021000405002","2014-12-12",16500,44.71,75.13]
["12/2019","170127","6001037945000","2015-03-30",28763195.43,72366.47,116089.09]
["12/2019","170083","3849008965005","2018-04-03",16019.88,15.61,15.61]
["12/2019","154040","9701250365008","2018-06-19",35000,14.68,14.68]
["12/2019","170083","3429000305006","2015-12-21",33251.23,121.7,172.82]
["12/2019","170164","7667001305007","2016-03-11",1069561,3635.54,4963.63]
["12/2019","742000","7145004795002","2012-07-26",330880.08,2536.82,5854.02]
["12/2019","170193","9875000235000","2017-09-06",157179.24,258.65,270.21]
["12/2019","373047","2225007775007","2017-09-13",266596.73,240.96,251.03]
["12/2019","373046","1619000255003","2018-08-13",118554.07,40.44,40.44]
["12/2019","090006","1389006155002","2007-10-31",748479.73,9912.43,35505.23]
["12/2019","120257","6001040445004","2012-06-29",113321.45,878.69,2045.01]
["12/2019","170098","4267001545006","2018-08-10",8023.33,4.97,4.97]
["12/2019","120257","6001040525008","2012-06-29",113321.45,878.69,2045.01]
["12/2019","154040","9701249095000","2018-05-24",665536.39,548.95,548.95]
["12/2019","120257","6001041185006","2012-06-29",113321.45,878.69,2045.01]
["12/2019","120260","9701251165002","2016-03-30",658723.4,2198.72,2974.01]
["12/2019","154040","9701250135002","2018-06-15",1180022.78,901.6,901.6]
["12/2019","120260","9701254765000","2016-03-30",213631,713.07,964.5]
["12/2019","120260","9701255045001","2016-03-30",213631,713.07,964.5]
["12/2019","120257","6001041565003","2012-06-29",113321.45,878.69,2045.01]
["12/2019","154040","9701248185006","2018-06-20",558352.78,419.08,419.08]
["12/2019","120257","6001041305001","2012-06-29",113321.45,878.69,2045.01]
["12/2019","120260","9701251205004","2016-03-30",658723.4,2198.72,2974.01]
["12/2019","120260","9701254965000","2016-03-30",213631,713.07,964.5]
["12/2019","154040","9701248655002","2018-05-24",568191.53,468.66,468.66]
["12/2019","154040","9701248385005","2018-06-25",1190562.78,877.68,877.68]
["12/2019","120260","9701253125008","2016-03-30",537904.29,1795.44,2428.53]
["12/2019","120260","9701254145002","2016-03-30",864951.21,2887.08,3905.09]
["12/2019","154040","9701248895003","2018-05-24",568191.53,468.66,468.66]
["12/2019","070023","9477000025006","2009-11-23",545808.93,5901.81,17850.8]
["12/2019","120260","9701254885006","2016-03-30",213631,713.07,964.5]
["12/2019","120260","9701255705001","2016-03-30",482989.21,1612.14,2180.6]
["12/2019","160065","9701247035000","2006-09-26",1,0.01,0.03]
["12/2019","120260","9701254625004","2016-03-30",294883.69,984.27,1331.34]
["12/2019","120260","9701252065001","2016-03-30",537904.29,1795.44,2428.53]
["12/2019","120260","9701252105003","2016-03-30",537904.29,1795.44,2428.53]
["12/2019","255010","0757000705002","2015-09-03",32481.02,72.57,108.47]
["12/2019","373055","5415000105008","2018-09-24",192180.05,55.11,55.11]
["12/2019","158379","8379000455005","2017-05-18",41853.1,46.7,51.28]
["12/2019","373046","1759001325000","2018-08-13",15283.1,5.21,5.21]
["12/2019","170151","6463000065001","2014-03-31",477034.77,3752.95,5057.85]
["12/2019","070018","7107007835002","2019-12-16",809491.76,0.44,0.44]
["12/2019","154046","4123011165003","2017-09-25",77278.38,68.18,70.7]
["12/2019","373044","0995000045008","2002-08-01",16897.62,182.78,914.6]
["12/2019","373044","1007000365001","2004-12-16",1320,12.22,53.28]
["12/2019","742000","7107017255009","2008-10-20",343459.23,4155.54,13793.47]
["12/2019","373050","2577002775000","2005-10-28",283.34,2.46,10.16]
["12/2019","373050","2577002815002","2005-04-29",29990.8,270.46,1152.15]
["12/2019","120260","9701266425005","2016-03-30",129599.12,585.11,585.11]
["12/2019","160065","9701266935003","2000-12-28",150000,3194.33,17363]
["12/2019","160065","9701266975005","2000-12-28",150000,3194.33,17363]
["12/2019","170021","9701266595008","2016-03-30",129599.12,585.11,585.11]
["12/2019","160065","9701267235005","2000-12-28",150000,3194.33,17363]
["12/2019","120260","9701267675005","2016-03-30",548341.38,1830.28,2475.65]
["12/2019","200008","8531001105006","2018-11-07",120695.25,28.34,28.34]
["12/2019","120260","9701268045005","2016-03-30",1685450.57,5625.78,7609.48]
["12/2019","170083","3879000345000","2016-05-27",99308.45,312.91,411.23]
["12/2019","373058","9807000195003","2017-11-09",691648.63,554.39,565.79]
["12/2019","373085","9553000045006","2018-05-24",52999.59,24.35,24.35]
["12/2019","120257","4111000595008","2018-11-20",14848031.84,5878.76,5878.76]
["12/2019","090029","7107012525008","2016-09-29",42713.6,65.37,80.64]
["12/2019","070020","8055000035000","2019-07-18",660943.02,24.36,24.36]
["12/2019","090019","8175000115004","2018-12-28",3177919.73,1033.72,1033.72]
["12/2019","154359","8951001225001","2015-09-17",656968.55,1451.22,2155.18]
["12/2019","154359","8869000615007","2015-10-22",138442.96,297.12,434.09]
["12/2019","170178","8599000535006","2019-03-27",70525.34,7.34,7.34]
["12/2019","154054","9065000405004","2014-12-12",4033977.91,10931.36,18368.81]
["12/2019","154054","9125000225003","2014-12-12",5837529.72,15818.65,26581.32]
["12/2019","070025","9701246715008","2005-05-27",218202.28,3513.62,14895.01]
["12/2019","200062","8599001085004","2018-01-30",27022.51,17.71,17.71]
["12/2019","158269","8725000615009","2018-11-20",66153.22,14.59,14.59]
["12/2019","170127","5865001405007","2017-04-10",199602.6,236.31,264.34]
["12/2019","160065","9701271435005","2000-12-28",150000,3194.33,17363]
["12/2019","160065","9701271875005","2000-12-28",150000,3194.33,17363]
["12/2019","160140","9063002335007","2012-07-25",72072.3,552.8,1276.06]
["12/2019","160065","9701271615003","2000-12-28",150000,3194.33,17363]
["12/2019","160065","9701271915007","2000-12-28",150000,3194.33,17363]
["12/2019","153031","7107008965007","2017-12-11",192058.95,256.61,259.49]
["12/2019","170083","3879000265006","2016-05-17",94880.6,302.02,398.9]
["12/2019","170164","7563009495000","2015-09-17",228770,907.4,1347.56]
["12/2019","380007","5705006105001","2015-05-12",165920.85,404.64,636.92]
["12/2019","380007","5705005945006","2015-05-12",168214.46,410.23,645.72]
["12/2019","380007","5705006405005","2015-05-12",185831.35,453.2,713.35]
["12/2019","170098","4849000245009","2018-08-13",234913.03,80.14,80.14]
["12/2019","373058","0161000025001","2017-11-10",3828042.73,3061.48,3123.44]
["12/2019","170098","5055000255003","2018-08-13",2861.61,1.75,1.75]
["12/2019","170112","9063002295005","2015-11-23",42700.2,160.14,230.46]
["12/2019","160065","9701278895001","2000-12-28",161530.46,3439.88,18697.69]
["12/2019","160065","9701300925001","2000-12-28",59652.45,1270.33,6904.97]
["12/2019","070024","0013000685005","2016-11-30",355194.61,905.07,1081.7]
["12/2019","170112","9131006925001","2015-07-14",236288.1,1509.78,1509.78]
["12/2019","153045","1559004075002","2014-12-31",2260500,6048.45,10082.33]
["12/2019","154047","8791001035004","2017-09-28",14278961.77,12521.84,12968.97]
["12/2019","154054","9113000305003","2014-12-12",2376431.88,10686.6,10821.14]
["12/2019","154359","8713000545007","2015-10-15",723031.27,1560.8,2287.83]
["12/2019","170127","5875000265004","2015-02-18",991278.81,2565.18,4187.22]
["12/2019","170151","7107009595009","2019-02-21",12263660.75,1607.18,1607.18]
["12/2019","154359","8507000695001","2018-12-20",3832709.58,724.83,724.83]
["12/2019","070020","8167000075001","2019-07-18",129869.04,4.79,4.79]
["12/2019","170516","9633000315005","2016-04-18",1624790.82,5323.81,7133.71]
["12/2019","170268","6875000255004","2009-10-14",2583382.86,28267.11,86331.78]
["12/2019","080012","7859000175004","2019-02-22",816999.03,191.03,191.03]
["12/2019","160065","9701281725006","2000-12-28",54625.55,1163.28,6323.09]
["12/2019","080024","1077000585002","2019-02-21",858236.03,201.96,201.96]
["12/2019","170151","6849000115009","2011-11-28",7652.06,28.72,71.33]
["12/2019","170112","9131007525007","2014-09-16",37469.55,192.83,335.94]
["12/2019","170043","1493000175006","2018-06-20",149124,111.93,111.93]
["12/2019","373055","4853000035002","2017-11-10",336569.95,269.17,274.62]
["12/2019","373055","5417000065002","2018-12-26",509350.62,93.28,93.28]
["12/2019","158266","8859000175000","2018-11-08",154710.63,36.16,36.16]
["12/2019","170199","9317000105000","2017-11-01",1761302.51,1470.43,1470.43]
["12/2019","170098","4725000295002","2018-11-19",36589.71,14.56,14.56]
["12/2019","170112","9063002415000","2015-11-10",41730.39,158.26,229.15]
["12/2019","170098","4725000355005","2018-11-19",20781.1,8.27,8.27]
["12/2019","170151","6475001005006","2011-09-06",17211.71,66.64,169.58]
["12/2019","170053","2051002425004","2017-09-19",1326942.34,2127.95,2211.6]
["12/2019","160065","9701278995006","2000-12-28",161530.46,3439.88,18697.69]
["12/2019","160065","9701279515008","2000-12-28",161530.46,3439.88,18697.69]
["12/2019","160065","9701279455005","2000-12-28",161530.46,3439.88,18697.69]
["12/2019","160065","9701279475006","2000-12-28",161530.46,3439.88,18697.69]
["12/2019","255005","3353000125004","2010-11-08",955467.75,5153.41,14258.16]
["12/2019","255005","3363000355007","2010-11-12",652299.16,3513.56,9710.77]
["12/2019","255005","3971000105000","2013-12-18",64989.54,217.99,422.3]
["12/2019","255005","3971000045007","2010-11-10",39906.93,215.1,594.81]
["12/2019","373053","3853000065003","2018-09-05",1026777,319.1,319.1]
["12/2019","791500","5839005475000","2018-09-19",177548.61,93.41,93.41]
["12/2019","160065","9701275405003","2000-12-28",144671,3080.84,16746.15]
["12/2019","160065","9701275605002","2000-12-28",214812,4574.53,24865.2]
["12/2019","255005","3453000045007","2010-10-22",23610.75,128.07,355.93]
["12/2019","158357","1153000985000","2010-08-16",687500,3811.78,10781.89]
["12/2019","160065","9701280095009","2000-12-28",235667.21,5018.65,27279.26]
["12/2019","400082","7245000345009","2013-03-28",142950,983.09,2093.1]
["12/2019","154359","8629000485004","2018-07-10",2418042.83,939.71,939.71]
["12/2019","154359","8555000225005","2018-10-30",239635.18,58.45,58.45]
["12/2019","160065","9701276455004","2000-12-28",214811.71,4574.53,24865.17]
["12/2019","154359","8721000605000","2018-08-31",137058.78,43.48,43.48]
["12/2019","160065","9701277145009","2000-12-28",214811.72,4574.53,24865.17]
["12/2019","160065","9701277485004","2000-12-28",214811.72,4574.53,24865.17]
["12/2019","160065","9701276815000","2000-12-28",214811.71,4574.53,24865.17]
["12/2019","160065","9701277305006","2000-12-28",214811.72,4574.53,24865.17]
["12/2019","160065","9701277935000","2000-12-28",161530.46,3439.88,18697.69]
["12/2019","160065","9701278135007","2000-12-28",161530.46,3439.88,18697.69]
["12/2019","160065","9701278075004","2000-12-28",161530.46,3439.88,18697.69]
["12/2019","153028","5035000275000","2019-12-27",21128985.17,0.45,0.45]
["12/2019","080012","7435000175001","2019-02-12",49330.02,6.84,6.84]
["12/2019","200246","8161001095007","2011-01-27",45990.98,433.55,1174.01]
["12/2019","786810","9047001985006","2019-12-16",272838.77,0.15,0.15]
["12/2019","255011","8979000075006","2010-11-04",405421.58,2189.6,6064.49]
["12/2019","160065","9701282325001","2000-12-28",78656.59,1675.03,9104.76]
["12/2019","160065","9701282765001","2000-12-28",78656.59,1675.03,9104.76]
["12/2019","160065","9701283665000","2000-12-28",78656.59,1675.03,9104.76]
["12/2019","160065","9701281945006","2000-12-28",54625.55,1163.28,6323.09]
["12/2019","160065","9701284105009","2000-12-28",78656.59,1675.03,9104.76]
["12/2019","160065","9701281685004","2000-12-28",54625.55,1163.28,6323.09]
["12/2019","160065","9701282885007","2000-12-28",78656.59,1675.03,9104.76]
["12/2019","160065","9701284805000","2000-12-28",87396.21,1861.15,10116.4]
["12/2019","160065","9701285145004","2000-12-28",87396.21,1861.15,10116.4]
["12/2019","160065","9701285705000","2000-12-28",87396.21,1861.15,10116.4]
["12/2019","787000","9701286315000","2019-06-14",70040.31,6.73,6.73]
["12/2019","787000","9701287515003","2019-06-17",70040.31,6.53,6.53]
["12/2019","787000","9701286515000","2019-06-14",70040.31,6.73,6.73]
["12/2019","170268","7075000295000","2011-05-23",1349200.91,12214.29,32033.62]
["12/2019","787000","9701289015008","2019-06-17",70040.31,6.53,6.53]
["12/2019","160065","9701288855002","2000-12-28",94891.06,2020.76,10983.96]
["12/2019","160065","9701289135003","2000-12-28",94891.06,2020.76,10983.96]
["12/2019","787000","9701286695008","2019-06-14",70040.31,6.73,6.73]
["12/2019","787000","9701287395008","2019-06-17",70040.31,6.53,6.53]
["12/2019","787000","9701286735000","2019-06-14",70040.31,6.73,6.73]
["12/2019","160065","9701287755004","2000-12-28",94891.06,2020.76,10983.96]
["12/2019","160065","9701288035005","2000-12-28",94891.06,2020.76,10983.96]
["12/2019","787000","9701288535008","2019-06-17",70040.31,6.53,6.53]
["12/2019","170151","6475001125001","2011-06-06",11852.67,59.46,155.33]
["12/2019","160065","9701291715003","2000-12-28",113501.6,2417.08,13138.19]
["12/2019","160065","9701297005008","2000-12-28",113501.6,2417.08,13138.19]
["12/2019","160065","9701297405006","2000-12-28",113501.6,2417.08,13138.19]
["12/2019","160065","9701297885008","2000-12-28",113501.6,2417.08,13138.19]
["12/2019","160065","9701298045003","2000-12-28",113501.6,2417.08,13138.19]
["12/2019","160065","9701298445001","2000-12-28",113501.6,2417.08,13138.19]
["12/2019","787000","9701299125000","2019-06-06",70040.31,7.28,7.28]
["12/2019","160065","9701298925003","2000-12-28",12837.02,273.37,1485.93]
["12/2019","787000","9701299185003","2019-06-06",70040.31,7.28,7.28]
["12/2019","779000","6001044925000","2015-08-27",383923.54,1872.47,2322.54]
["12/2019","787000","9701299285008","2019-06-06",70040.31,7.28,7.28]
["12/2019","160065","9701299525009","2000-12-28",12837.02,273.37,1485.93]
["12/2019","193028","0255009045007","2019-04-01",302599.55,54.57,54.57]
["12/2019","160065","9701293975002","2000-12-28",1136.11,24.2,131.51]
["12/2019","160065","9701295015006","2000-12-28",113501.6,2417.08,13138.19]
["12/2019","160065","9701295115000","2000-12-28",113501.6,2417.08,13138.19]
["12/2019","160065","9701295875005","2000-12-28",128887.02,2744.71,14919.1]
["12/2019","160065","9701296315003","2000-12-28",128887.02,2744.71,14919.1]
["12/2019","160065","9701296415008","2000-12-28",128887.02,2744.71,14919.1]
["12/2019","160065","9701296155006","2000-12-28",128887.02,2744.71,14919.1]
["12/2019","160065","9701296055001","2000-12-28",128887.02,2744.71,14919.1]
["12/2019","160065","9701296795005","2000-12-28",128887.02,2744.71,14919.1]
["12/2019","170188","0994000025009","2015-05-06",19000,37.14,58.62]
["12/2019","787000","9701305635001","2019-06-07",54791.28,5.64,5.64]
["12/2019","787000","9701305475004","2019-06-07",54791.28,5.64,5.64]
["12/2019","787000","9701305895003","2019-06-10",70040.31,7,7]
["12/2019","787000","9701306375003","2019-06-12",70040.31,6.86,6.86]
["12/2019","787000","9701306675007","2019-06-12",54791.28,5.37,5.37]
["12/2019","787000","9701307055002","2019-06-13",54791.28,5.32,5.32]
["12/2019","787000","9701307095004","2019-06-13",54791.28,5.32,5.32]
["12/2019","787000","9701307035001","2019-06-12",54791.28,5.37,5.37]
["12/2019","787000","9701307295003","2019-06-13",54791.28,5.32,5.32]
["12/2019","160065","9701304325009","2000-12-28",113501.6,2417.08,13138.19]
["12/2019","160065","9701304565000","2000-12-28",113501.6,2417.08,13138.19]
["12/2019","160065","9701304705006","2000-12-28",113501.6,2417.08,13138.19]
["12/2019","160065","9701304585000","2000-12-28",113501.6,2417.08,13138.19]
["12/2019","170151","6155000295007","2018-10-05",446453.92,219.09,219.09]
["12/2019","373085","9559001425006","2018-05-24",78640.01,36.12,36.12]
["12/2019","373058","9807000215004","2017-11-09",974432.62,781.05,797.11]
["12/2019","110001","9701334845000","2017-09-27",888317.2,1401.65,1452.25]
["12/2019","373055","4591000025000","2017-11-10",44797.77,35.82,36.55]
["12/2019","158449","9051010235004","2017-06-01",6457189.3,7042.02,7681.07]
["12/2019","787000","9701307545000","2019-02-22",122390.08,28.62,28.62]
["12/2019","323011","6001045475009","2016-07-20",421514.76,698.81,893.76]
["12/2019","787000","9701308045000","2019-02-25",640268.03,146.84,146.84]
["12/2019","153167","6001057355003","2019-02-18",47816080.39,6387.08,6387.08]
["12/2019","373085","9643000165000","2019-07-18",1170026.73,43.13,43.13]
["12/2019","170112","9073001975000","2015-11-03",186152.28,315.63,458.53]
["12/2019","158517","7659000545003","2018-07-16",72889.07,27.7,27.7]
["12/2019","343003","0703002565004","2007-06-27",120578.32,916.59,3368.65]
["12/2019","183038","5705004275007","2015-09-02",124500,278.37,416.28]
["12/2019","373085","9717000065003","2018-05-24",101543.27,46.64,46.64]
["12/2019","154706","8055000225003","2018-09-26",484211.57,137.65,137.65]
["12/2019","255012","9137001515009","2016-11-30",336000,476.81,569.86]
["12/2019","170151","6819000045009","2011-11-21",925.06,7.83,19.49]
["12/2019","787000","9701310445002","2019-04-16",318401.35,51.3,51.3]
["12/2019","787000","9701311085000","2019-03-20",581763.13,114.3,114.3]
["12/2019","787000","9701311125001","2019-03-22",578072.82,111.99,111.99]
["12/2019","787000","9701311625004","2019-03-25",581763.13,110.34,110.34]
["12/2019","152139","9701312035006","2015-01-20",24778387.55,65410.15,108109.32]
["12/2019","787000","9701313175006","2019-04-01",578072.82,104.24,104.24]
["12/2019","090029","7107012925006","2016-09-26",52778,81.06,100.15]
["12/2019","170098","5371001025002","2018-08-02",42394.22,27.11,27.11]
["12/2019","200123","1759001305000","2019-11-16",810509.88,2.2,2.2]
["12/2019","170043","1389013075000","2018-04-20",490335.95,452.73,452.73]
["12/2019","742000","7157000405009","2012-10-28",444404,3272.54,7327.31]
["12/2019","170021","9701343415005","2019-03-12",1027215.21,213.27,213.27]
["12/2019","373066","6113000095002","2017-11-08",1537239.47,1234.93,1260.72]
["12/2019","373052","3127000175000","2017-11-08",362249.35,291.01,297.09]
["12/2019","373066","6457000055001","2017-11-08",371949.99,298.8,305.04]
["12/2019","443033","8271000125003","2013-06-13",13006.08,48.02,99.55]
["12/2019","373052","3209000065008","2017-11-08",98548.12,79.17,80.82]
["12/2019","373052","3169000305006","2017-11-08",123669.29,99.34,101.42]
["12/2019","154673","7493000975005","2018-12-06",7917714.32,1610.96,1610.96]
["12/2019","373037","0407000235000","2016-05-09",4302.39,10.2,10.2]
["12/2019","787000","9701334615005","2019-06-05",265615.58,27.87,27.87]
["12/2019","170127","6001046075004","2015-03-31",85709.05,386.93,620.43]
["12/2019","787000","9701314035003","2019-04-02",581763.13,104.14,104.14]
["12/2019","787000","9701326315006","2019-05-27",278500.87,31.79,31.79]
["12/2019","787000","9701326655001","2019-06-05",295908.44,31.05,31.05]
["12/2019","787000","9701326455002","2019-05-27",278500.87,31.79,31.79]
["12/2019","158153","9377000495006","2019-11-30",205423.82,0.26,0.26]
["12/2019","787000","9701314755006","2019-04-04",973953.58,171.81,171.81]
["12/2019","170021","9701315055008","2014-12-01",338582.92,1659.47,2801.47]
["12/2019","070008","1609000045001","2012-12-18",185675.05,1336.77,2943.38]
["12/2019","787000","9701316065007","2019-04-17",992839.3,158.74,158.74]
["12/2019","787000","9701316205003","2019-04-17",992839.3,158.74,158.74]
["12/2019","787000","9701316515002","2019-04-17",173461.62,27.73,27.73]
["12/2019","787000","9701317015003","2019-04-18",171764.92,27.25,27.25]
["12/2019","787000","9701317175000","2019-05-07",138417.39,18.83,18.83]
["12/2019","787000","9701317375000","2019-05-07",135170.61,18.39,18.39]
["12/2019","080008","4877000145000","2016-01-21",1924829.63,6852.9,9586.97]
["12/2019","153063","0535002265006","2015-07-03",9760397.43,22892.02,35202.09]
["12/2019","787000","9701319485007","2019-05-10",212308.31,28.16,28.16]
["12/2019","787000","9701321765003","2019-05-22",278500.87,33.27,33.27]
["12/2019","787000","9701321545003","2019-05-22",278500.87,33.27,33.27]
["12/2019","787000","9701322165000","2019-05-27",249990.06,28.54,28.54]
["12/2019","787000","9701322665002","2019-05-27",278500.87,31.79,31.79]
["12/2019","787000","9701323065009","2019-05-28",278500.87,31.5,31.5]
["12/2019","787000","9701322605000","2019-05-27",278500.87,31.79,31.79]
["12/2019","373066","6113000115003","2013-08-19",231004.9,825.03,1670.4]
["12/2019","373046","1683000115009","2018-08-13",286120.85,97.61,97.61]
["12/2019","158150","0605003085006","2017-08-31",10678964.86,9901.64,10369.63]
["12/2019","170043","1585000255005","2018-07-25",887014.84,585,585]
["12/2019","200100","9701339065003","2018-04-17",479294.31,446.83,446.83]
["12/2019","373055","4939000585003","2017-11-10",142055.11,113.61,115.91]
["12/2019","120261","0221000225008","2013-11-05",16984088.45,58280.55,114710.45]
["12/2019","373055","5055000405005","2017-11-10",340749.83,272.51,278.03]
["12/2019","170098","4123006815003","2016-11-23",96278.6,137.84,165.33]
["12/2019","373044","0398000025003","2018-05-21",40074.48,18.6,18.6]
["12/2019","373053","3005000115000","2018-05-22",323538.05,149.64,149.64]
["12/2019","373053","3829000575009","2016-12-01",897841.34,1520.06,1520.06]
["12/2019","373053","3377000815008","2016-12-01",1572430.51,2662.14,2662.14]
["12/2019","373053","3041000175009","2018-05-23",804552.16,370.84,370.84]
["12/2019","373085","9627000745005","2018-05-24",137687.02,63.25,63.25]
["12/2019","160065","9701339515009","2017-12-21",359566.97,468.91,472.94]
["12/2019","160065","9701339775000","2017-12-26",359566.97,463.1,466.57]
["12/2019","160065","9701340075009","2017-12-26",359566.97,463.1,466.57]
["12/2019","160065","9701340875005","2017-12-27",355394.59,456.58,459.9]
["12/2019","160065","9701340495008","2017-12-27",352726.01,453.09,456.45]
["12/2019","160065","9701341315003","2017-12-28",355394.59,455.43,458.65]
["12/2019","373030","0623000065002","2017-11-08",6199.2,4.98,5.08]
["12/2019","200062","8599001165008","2018-01-30",755712.28,495.34,495.34]
["12/2019","373030","0467000025000","2017-11-08",289756,232.78,237.64]
["12/2019","373030","0565000095008","2017-11-08",163799.51,131.59,134.34]
["12/2019","373073","9153000175001","2017-11-13",5109436.74,4137.01,4137.01]
["12/2019","373047","2125000175008","2017-07-19",638273.94,683.43,683.92]
["12/2019","200246","6603000025009","2017-03-08",8079.19,18.04,20.51]
["12/2019","170021","9701337555003","2017-08-04",729014.03,1277.18,1352.94]
["12/2019","373052","3183000065000","2017-11-08",113168.27,90.91,92.81]
["12/2019","158150","0609000695000","2017-08-31",5169620.42,4793.32,5019.87]
["12/2019","153031","6377000085006","2017-12-11",9957039.74,7458.27,7492.17]
["12/2019","158124","9373006245009","2012-09-25",1600002.4,6656.53,15064.33]
["12/2019","090004","0803003205008","2016-10-20",102565.74,335.51,335.51]
["12/2019","158457","0937000085002","2018-10-16",7319418.07,1904.18,1904.18]
["12/2019","170021","9701343495009","2019-08-17",664030.68,29.5,29.5]
["12/2019","120260","9221002195008","2019-09-05",138525.3,4.55,4.55]
["12/2019","120260","9221002175007","2019-09-05",138525.3,4.55,4.55]
["12/2019","170151","7079000415009","2013-04-17",67313.2,255.4,540.05]
["12/2019","253003","6001047095009","2008-12-10",723.8,4.81,15.79]
["12/2019","170151","7071008065001","2016-06-29",1772656.51,2398.62,3100.46]
["12/2019","373057","5719000105000","2018-06-14",74215.6,31.69,31.69]
["12/2019","373073","6087000045002","2018-06-18",154781.99,65.16,65.16]
["12/2019","030004","1219003475009","2015-05-20",25534.21,97.09,97.09]
["12/2019","170098","5213001015003","2018-08-13",57683.16,35.33,35.33]
["12/2019","158462","8349000185006","2018-05-15",49493.06,23.44,23.44]
["12/2019","373073","9129000295004","2018-06-19",162165.55,68.03,68.03]
["12/2019","373073","8979000165005","2018-06-19",2249859.74,943.81,943.81]
["12/2019","373080","9377000745002","2018-06-20",678422.64,283.58,283.58]
["12/2019","373080","9387000155008","2018-06-21",52207.95,21.75,21.75]
["12/2019","373053","3291000045007","2016-04-01",280538.21,703.32,703.32]
["12/2019","373055","5283000045007","2018-09-27",237189.64,67.14,67.14]
["12/2019","373053","3011000065007","2016-04-01",500495.98,1254.76,1254.76]
["12/2019","373055","4827000065000","2018-09-19",33207.76,9.73,9.73]
["12/2019","133088","9359000325005","2017-06-20",861333.83,983.72,983.72]
["12/2019","373046","1789000025005","1996-04-01",182998.53,18417.94,18417.94]
["12/2019","373047","0488000025002","2018-07-31",14177.13,5.09,5.09]
["12/2019","373044","1221000555003","2018-08-02",548057.59,195.2,195.2]
["12/2019","373040","0949000125008","2018-08-06",2017489.11,707.47,707.47]
["12/2019","120255","0427009535001","2013-03-13",550004.07,3809.06,8151.42]
["12/2019","200062","8801010315007","2018-07-25",1237968.24,454.7,454.7]
["12/2019","373048","2449000125007","2016-08-28",137456.65,273.68,273.68]
["12/2019","373048","2361000025005","2016-08-31",476669.26,944.39,944.39]
["12/2019","373051","2789000195003","1997-10-13",98244.26,8652.31,8652.31]
["12/2019","373058","9787000105006","2018-08-30",349093.93,111.21,111.21]
["12/2019","373051","2701000325000","2007-11-26",33743.73,881.05,881.05]
["12/2019","373058","9107000765000","2018-08-30",374158.11,119.19,119.19]
["12/2019","373051","2789000155001","1997-10-13",110732.05,9752.1,9752.1]
["12/2019","080007","3629000105000","2018-08-02",3636676.18,2325.78,2325.78]
["12/2019","373046","0426000105006","2018-08-08",63216.22,21.99,21.99]
["12/2019","373085","0195000085009","2018-10-22",79484.64,20.12,20.12]
["12/2019","373047","0446000085000","2018-10-23",290048.54,73.08,73.08]
["12/2019","373053","3967000065000","2016-04-01",57504.65,144.17,144.17]
["12/2019","201032","0605003605000","2019-10-24",1132523,7.01,7.01]
["12/2019","170098","4599000025006","2018-08-08",150537.84,52.38,52.38]
["12/2019","158517","8601000255009","2018-02-09",66708.43,42.48,42.48]
["12/2019","255015","1905000195000","2015-08-29",440000,1772.17,2655.07]
["12/2019","742000","7107016275006","2012-12-12",200698.25,1448.81,3196.41]
["12/2019","133088","9383000065006","2017-06-20",548405.79,626.33,626.33]
["12/2019","373048","2565000085003","2016-11-30",341308.77,578.87,578.87]
["12/2019","373040","0961001175008","2018-11-26",71601.15,15.32,15.32]
["12/2019","170043","1493000335003","2018-06-20",67834.16,50.91,50.91]
["12/2019","373073","9071000065003","2019-02-08",261291.96,37.15,37.15]
["12/2019","170127","5851001395001","2019-02-14",453885.03,111.64,111.64]
["12/2019","170098","4553002265006","2019-03-07",75183.09,16.14,16.14]
["12/2019","742000","7107016625007","2010-11-08",311058.11,3012.53,8334.87]
["12/2019","373047","0508000025000","2016-05-11",46306.4,82.59,109.41]
["12/2019","070021","8801010555008","2018-10-22",30986705.6,14083.75,14083.75]
["12/2019","373085","9699000025000","2018-05-24",431748.13,198.33,198.33]
["12/2019","373058","9037000185009","2017-11-09",596872.68,478.42,488.26]
["12/2019","373085","9553000065007","2018-05-24",28603.98,13.14,13.14]
["12/2019","373085","9733004455002","2018-05-24",10057.16,4.62,4.62]
["12/2019","373030","0493000095007","2017-11-08",9780.02,7.86,8.02]
["12/2019","170098","5367000405008","2019-02-27",44058.25,9.97,9.97]
["12/2019","373073","9195000225004","2019-04-04",91453.28,8.98,8.98]
["12/2019","070005","0803003225009","2019-09-10",1164406.73,35.08,35.08]
["12/2019","201035","0139003165002","2016-10-10",71441.32,193.78,237.72]
["12/2019","200346","3849009165002","2019-07-08",88000,2.91,2.91]
["12/2019","373085","9663000135009","2019-06-25",70735.98,3.38,3.38]
["12/2019","373085","9239000165007","2019-06-26",143625.47,6.79,6.79]
["12/2019","170021","9701335025007","2014-12-01",283426.19,1389.13,2345.09]
["12/2019","170021","9701335445006","2014-12-01",414336.05,2030.74,3428.25]
["12/2019","170021","9701335565001","2014-12-01",279528.32,1370.02,2312.84]
["12/2019","443033","6003000665000","2015-11-26",350973.46,731.18,1050.73]
["12/2019","170173","8089000565003","2019-08-05",44722.38,2.35,2.35]
["12/2019","200044","5925000635006","2018-12-21",122380.08,23.02,23.02]
["12/2019","373052","3149000155000","2017-11-08",337572.81,271.19,276.85]
["12/2019","373052","3127000215001","2017-11-08",100042.74,80.37,82.05]
["12/2019","154628","8723000125005","2019-01-17",490867.34,142.79,142.79]
["12/2019","154047","8791002505004","2017-09-28",479182.15,420.21,435.22]
["12/2019","742000","7145003575009","2010-03-05",169971.28,1782.01,5255.87]
["12/2019","742000","7145004075000","2010-03-05",169971.28,1782.01,5255.87]
["12/2019","742000","7145003995008","2010-03-05",169971.28,1782.01,5255.87]
["12/2019","742000","7145004255008","2010-03-05",169971.28,1782.01,5255.87]
["12/2019","373080","9399000145006","2017-11-14",1044592.47,827.91,843.61]
["12/2019","373058","9041000495006","2017-11-09",644300.94,516.44,527.06]
["12/2019","373052","3169000345008","2017-11-08",187557.37,150.67,153.82]
["12/2019","373055","5163000025005","2017-11-10",204681.65,163.7,167.01]
["12/2019","373052","3189000635000","2017-11-08",60117.57,48.29,49.3]
["12/2019","373055","4725000655009","2017-11-10",252692.48,202.09,206.18]
["12/2019","373052","3149000135009","2017-11-08",20572.54,16.52,16.87]
["12/2019","373052","3233001765006","2017-11-08",221377.52,177.85,181.56]
["12/2019","373052","3207000745002","2017-11-08",26551.06,21.33,21.78]
["12/2019","114608","0807000185009","2017-03-29",138253.11,299.25,336.74]
["12/2019","373052","3207000885009","2017-11-08",21636.43,17.38,17.74]
["12/2019","373052","3155000275000","2017-11-08",40418.49,32.47,33.15]
["12/2019","201033","0003007655007","2017-07-20",2607021.11,4693.37,5004.77]
["12/2019","158462","9967000265001","2019-05-21",209233.82,25.22,25.22]
["12/2019","158462","9967000325004","2019-05-21",133138.07,16.05,16.05]
["12/2019","170021","9701343895007","2019-12-19",952112.03,0.33,0.33]
["12/2019","158462","9967001215008","2019-05-21",1423076.46,95.52,95.52]
["12/2019","158462","9967000975009","2019-05-21",192563.74,12.92,12.92]
["12/2019","160065","9701341455000","2017-12-28",355394.59,455.43,458.65]
["12/2019","170021","9701341755003","2017-12-29",355394.59,454.28,457.4]
["12/2019","373048","2327001095007","2015-12-29",100342.75,203.1,287.3]
["12/2019","373050","2543005855000","2005-05-13",399811.97,15279.39,15279.39]
["12/2019","373066","2945000025001","2018-04-12",1392293.53,734.52,734.52]
["12/2019","373066","6155000515007","2018-04-13",4092157.48,2152,2152]
["12/2019","373053","3529000285001","2018-05-25",52,0.02,0.02]
["12/2019","373053","3901000335004","2018-05-25",169624.02,77.65,77.65]
["12/2019","373085","9619000105005","2018-05-25",46125.78,21.12,21.12]
["12/2019","158285","0733000215008","2018-05-28",6508319.32,2948.97,2948.97]
["12/2019","373044","1007000425004","2018-05-29",2413.44,1.09,1.09]
["12/2019","373085","9243000475004","2018-05-28",545381.26,247.12,247.12]
["12/2019","158150","0663000075007","2017-03-08",517500,643.33,731.56]
["12/2019","154041","0921008965005","2017-11-13",1789343.28,1421.4,1448.8]
["12/2019","255010","0264000025002","2015-09-06",105042.52,234.11,349.45]
["12/2019","742000","7145005195009","2011-12-12",215087.23,1806.43,4468.57]
["12/2019","373080","9433000495000","2018-05-17",116828.98,54.96,54.96]
["12/2019","255004","0205000135007","2017-06-17",179361,370.21,370.21]
["12/2019","154040","9701342565003","2018-05-17",179405.05,151.53,151.53]
["12/2019","373040","0793000425006","2018-04-11",2000324.91,1058.66,1058.66]
["12/2019","373053","3353000365005","2018-05-29",310650.75,140.27,140.27]
["12/2019","373040","0939000105000","2018-05-29",10597860,4785.48,4785.48]
["12/2019","373053","3969000045005","2016-12-01",232069.16,392.9,392.9]
["12/2019","373067","7889000185001","2018-05-03",934850.85,460.76,460.76]
["12/2019","373067","0884000105009","2018-05-03",13130.8,6.47,6.47]
["12/2019","373044","0310000045000","2018-06-07",275596.82,120.62,120.62]
["12/2019","030004","1219002875003","2015-05-20",294194.89,1118.68,1118.68]
["12/2019","154040","9701342585004","2018-07-04",786823.83,561.35,561.35]
["12/2019","373057","5669000145001","2018-06-22",681620.4,282.88,282.88]
["12/2019","373044","0342000085000","2018-07-01",12815.91,5.15,5.15]
["12/2019","373044","1071000155009","2018-06-12",8060.2,3.47,3.47]
["12/2019","373057","5669000125000","2018-06-21",799174.04,332.86,332.86]
["12/2019","373044","1109000355009","2018-06-27",162477.41,66.23,66.23]
["12/2019","373047","2225007795008","2018-07-04",185757.32,73.81,73.81]
["12/2019","373047","1921000205007","2018-07-05",291304.69,115.32,115.32]
["12/2019","373047","1909000085002","2018-07-05",19861.33,7.86,7.86]
["12/2019","373047","2003000085001","2018-07-06",259190.91,102.23,102.23]
["12/2019","373047","1931000365001","2018-07-10",457582.05,177.83,177.83]
["12/2019","373047","2221000145005","2018-07-10",212259.09,82.49,82.49]
["12/2019","742000","7145005395008","2017-07-30",504596.19,947.14,947.14]
["12/2019","373047","1971000025005","2018-07-11",91983.14,35.61,35.61]
["12/2019","373047","2207000085007","2018-07-11",5468.02,2.12,2.12]
["12/2019","373047","1923000065007","2018-07-11",17846.59,6.91,6.91]
["12/2019","373040","0951000255000","2018-07-12",21316.31,8.22,8.22]
["12/2019","373047","2189000065004","2018-07-12",265050.1,102.24,102.24]
["12/2019","373047","2189000085005","2018-07-12",206228.25,79.55,79.55]
["12/2019","133088","5407000705004","2017-06-20",958150,1094.29,1094.29]
["12/2019","373080","9421000045001","2018-10-04",556598.9,152.79,152.79]
["12/2019","373047","1933000125007","2008-06-03",154173.56,3686.67,3686.67]
["12/2019","373080","9601000265000","2018-07-13",1511566.1,580.91,580.91]
["12/2019","373040","0837000195006","2018-07-23",7831.2,2.9,2.9]
["12/2019","373040","0803003135000","2018-07-18",106787.66,40.28,40.28]
["12/2019","373046","1827000085004","1998-03-04",65229.58,5545.41,5545.41]
["12/2019","373046","1823000645007","2018-08-07",205420.63,71.75,71.75]
["12/2019","373046","1759001925008","2018-08-14",579585.79,196.94,196.94]
["12/2019","373046","1645000145002","2018-08-09",177044.32,61.36,61.36]
["12/2019","373080","9539000145005","2018-08-13",197871.67,67.5,67.5]
["12/2019","373046","1631000125001","2018-08-14",22865.43,7.77,7.77]
["12/2019","373046","1661000615000","2018-08-10",48731.9,16.82,16.82]
["12/2019","373046","1603000805007","2018-08-10",196501.57,67.83,67.83]
["12/2019","373046","1687000245002","2018-08-13",284887.61,97.19,97.19]
["12/2019","373046","1687000285004","2018-08-14",144948.67,49.25,49.25]
["12/2019","373046","1683000295007","2018-08-16",138475.57,46.68,46.68]
["12/2019","373046","1759002005000","2018-08-16",76368.25,25.74,25.74]
["12/2019","373046","1619000455002","2018-08-15",50027.53,16.93,16.93]
["12/2019","373046","1653000045009","2018-08-15",69984.18,23.69,23.69]
["12/2019","373050","2551000805006","2018-08-16",36958.48,12.46,12.46]
["12/2019","373051","2883000125002","2005-05-16",76621.83,2924.93,2924.93]
["12/2019","373046","1853000055007","2018-08-16",1191466.86,401.65,401.65]
["12/2019","373051","2717000065005","2005-03-20",60595.64,2362.78,2362.78]
["12/2019","373051","2701000225006","2008-10-07",355529.98,8002.44,8002.44]
["12/2019","373040","0719000075006","2018-08-20",155552.45,51.6,51.6]
["12/2019","373048","2523000025005","2016-08-24",283265.04,567.69,567.69]
["12/2019","133080","0483002955006","2018-08-31",264670.89,83.97,83.97]
["12/2019","373051","2833000575001","2005-07-11",230876.51,8629.56,8629.56]
["12/2019","373048","2627001125002","2016-09-03",172555.58,340.19,340.19]
["12/2019","373051","2809000115008","1999-10-25",13146.43,955.73,955.73]
["12/2019","133088","9361002755009","2018-09-04",20261.57,6.32,6.32]
["12/2019","373052","3197000295006","1994-05-19",443501.3,51942.49,51942.49]
["12/2019","373040","0711000235008","2018-08-31",285616.9,90.61,90.61]
["12/2019","133088","9359000085004","2017-06-20",1615829.88,1845.42,1845.42]
["12/2019","373048","2309000205005","2016-09-05",203109.73,399.11,399.11]
["12/2019","133088","9755000025004","2017-06-20",231684.17,264.6,264.6]
["12/2019","373058","9157000605009","2018-09-06",2137707.16,661.6,661.6]
["12/2019","373058","9801000455006","2018-09-10",576592.96,175.49,175.49]
["12/2019","153045","1537001135003","2019-10-11",3215379.28,28.22,28.22]
["12/2019","373040","0719000095007","2018-09-06",52593.29,16.28,16.28]
["12/2019","373048","2493000025000","2016-09-11",18768.79,36.52,36.52]
["12/2019","373080","9927000125006","2018-09-11",1155019.59,350.07,350.07]
["12/2019","373053","3373000045005","2018-09-05",869278.16,270.15,270.15]
["12/2019","373053","3653000065000","2016-04-01",518347.93,1299.52,1299.52]
["12/2019","373080","9397000275000","2018-09-17",787080.68,232.58,232.58]
["12/2019","373053","3367000185007","2018-09-05",1241502,385.83,385.83]
["12/2019","373080","9267000125000","2018-09-17",317383.26,93.79,93.79]
["12/2019","373055","4581000085006","2018-09-13",493673.5,148.37,148.37]
["12/2019","373053","3765000025009","2018-09-05",132740.23,32.92,32.92]
["12/2019","373053","3599000155001","2018-05-01",276766.62,137.31,137.31]
["12/2019","373053","3687000145009","2016-04-01",33801.21,84.74,84.74]
["12/2019","373072","8793000105005","2018-09-18",9180,2.7,2.7]
["12/2019","373055","2897000085000","2018-09-06",17522.06,5.42,5.42]
["12/2019","373072","8869000955002","2018-09-21",482014.78,140.02,140.02]
["12/2019","373080","9675000265003","2018-09-18",433958.83,127.69,127.69]
["12/2019","373050","2551001165000","2018-09-19",35097.19,10.28,10.28]
["12/2019","373053","3731000085007","2018-09-05",5302.36,1.65,1.65]
["12/2019","373053","3969000105008","2016-12-01",1252579.8,2120.63,2120.63]
["12/2019","373062","5807000535007","2019-08-12",231496.3,6.16,6.16]
["12/2019","373058","9131009415004","2018-09-20",258091.6,75.29,75.29]
["12/2019","373062","5815000845007","2019-08-12",3852972.82,102.47,102.47]
["12/2019","373055","4939000785002","2018-09-14",41149.41,12.32,12.32]
["12/2019","373072","8881000375005","2018-09-19",6464.8,1.89,1.89]
["12/2019","373053","3969000145000","2016-12-01",104709.91,177.28,177.28]
["12/2019","373058","9085000165008","2018-09-24",446903.42,128.15,128.15]
["12/2019","373053","3861000025002","2018-09-05",132333.25,41.13,41.13]
["12/2019","373072","8587000295001","2018-09-24",2731.5,0.78,0.78]
["12/2019","373072","8635000115007","2018-09-24",8580,2.46,2.46]
["12/2019","373073","9741000165000","2018-09-25",2464321.06,703.62,703.62]
["12/2019","373072","8845001535000","2018-09-24",30178.47,8.65,8.65]
["12/2019","373072","8795000145003","2018-09-24",333010.8,95.49,95.49]
["12/2019","373053","3027000025001","2018-09-05",110826.28,34.44,34.44]
["12/2019","373085","0199000045000","2018-09-26",43485.78,12.36,12.36]
["12/2019","373073","6087000105005","2018-09-26",470318.15,133.71,133.71]
["12/2019","373072","8845001595002","2018-09-24",104149.82,29.87,29.87]
["12/2019","133088","4185000205009","2017-06-20",32554.64,37.18,37.18]
["12/2019","373067","7589000235000","2018-09-27",130518.75,36.94,36.94]
["12/2019","373072","0966000025003","2018-09-25",34112.33,9.74,9.74]
["12/2019","373053","3965001045006","2018-09-05",595388.87,185.03,185.03]
["12/2019","373072","8639000205009","2018-09-24",93039.95,26.68,26.68]
["12/2019","133088","9509000225007","2017-06-20",770252.49,879.69,879.69]
["12/2019","373085","9559001525000","2018-10-09",76423.77,20.52,20.52]
["12/2019","373053","3669000835007","2018-09-05",31441.19,9.77,9.77]
["12/2019","373053","3807000755006","2018-09-05",43334.09,13.47,13.47]
["12/2019","373080","9761000045000","2018-10-03",865559.4,238.65,238.65]
["12/2019","373066","6829000055001","2018-10-05",29274,8,8]
["12/2019","373040","0763000455000","2018-10-04",1928831.62,529.47,529.47]
["12/2019","373085","9461001815004","2018-10-09",66947.26,17.97,17.97]
["12/2019","133088","5407000665002","2017-06-20",5209.5,5.95,5.95]
["12/2019","070004","0573000235005","2018-01-11",464328.23,576.56,576.56]
["12/2019","373015","0657000065007","2018-07-24",46017.25,16.97,16.97]
["12/2019","373080","1076000025009","2018-10-10",1380388.5,368.95,368.95]
["12/2019","373080","9403000185000","2018-10-10",495.96,0.13,0.13]
["12/2019","373085","0185000345003","2018-10-16",117007.16,30.44,30.44]
["12/2019","133088","4089000545000","2017-06-20",60141.13,68.69,68.69]
["12/2019","373047","1935000065000","2018-10-17",170786.23,44.23,44.23]
["12/2019","373050","2551001285006","2018-10-17",29306.79,7.59,7.59]
["12/2019","373047","2193000025000","2018-10-17",153505.16,39.75,39.75]
["12/2019","373052","3215000065002","2014-08-11",91554.7,474.34,474.34]
["12/2019","373047","2039000265000","2018-10-19",7475.08,1.92,1.92]
["12/2019","373051","2869000395004","2004-08-31",558358.07,23423.05,23423.05]
["12/2019","373051","2869000315000","2004-09-21",701016.2,29187.4,29187.4]
["12/2019","133088","4185000395002","2017-06-20",3895790.16,4449.33,4449.33]
["12/2019","373048","2511000345006","2016-10-23",2640,4.78,4.78]
["12/2019","373072","8639000245000","2018-10-04",103981.75,28.54,28.54]
["12/2019","373047","2125000335005","2018-10-25",85281.49,21.29,21.29]
["12/2019","373047","1909000165006","2018-10-25",231179.31,57.71,57.71]
["12/2019","373055","5371001285004","2018-10-26",354452.87,88.08,88.08]
["12/2019","373048","0558000165003","2016-11-05",61208.94,108.47,108.47]
["12/2019","373085","9243000575009","2018-11-01",457110.42,110.45,110.45]
["12/2019","373053","3611000135003","2016-12-01",96423.16,163.25,163.25]
["12/2019","373048","2383000085009","2016-10-29",37225.07,66.77,66.77]
["12/2019","373053","3719000085008","2018-09-05",130173.3,40.45,40.45]
["12/2019","373048","2317000365003","2016-10-30",43550.59,77.99,77.99]
["12/2019","200116","6001056755008","2018-11-09",37402603.02,15622.06,15622.06]
["12/2019","373048","2329000065003","2016-10-31",130487.19,233.26,233.26]
["12/2019","373053","3555000125003","2016-12-01",271600.07,459.82,459.82]
["12/2019","373053","3481000145007","2016-12-01",33813.84,57.25,57.25]
["12/2019","373048","0558000185004","2016-11-07",351200.51,620.23,620.23]
["12/2019","373040","0897000525000","2018-11-07",164898.31,38.73,38.73]
["12/2019","373040","0815000045003","2018-11-06",705512.53,166.48,166.48]
["12/2019","373040","0929000105002","2018-11-06",4199.78,0.99,0.99]
["12/2019","373050","0552000615000","2018-11-07",47632,11.19,11.19]
["12/2019","133088","4185000415003","2017-06-20",87447,99.87,99.87]
["12/2019","373048","2487000195008","2016-11-08",164566.99,290.12,290.12]
["12/2019","070004","0625000045008","2018-10-26",592049.92,264.17,264.17]
["12/2019","373048","2573000315000","2016-11-08",149792.35,264.08,264.08]
["12/2019","373048","2337000125007","2016-11-08",218396.56,385.02,385.02]
["12/2019","373048","2443000145009","2016-11-08",851622.06,1501.36,1501.36]
["12/2019","373073","0111000065007","2015-10-28",23955.7,74.53,74.53]
["12/2019","373040","0234000105004","2018-11-07",24386.88,5.73,5.73]
["12/2019","373040","0817000105002","2018-11-07",22559.7,5.3,5.3]
["12/2019","373073","9109000535000","2015-10-28",56329.46,175.24,175.24]
["12/2019","373073","9189000105004","2015-10-28",696910.83,2168.06,2168.06]
["12/2019","373050","2603000155008","2018-11-08",26384.91,6.17,6.17]
["12/2019","373040","0761000315008","2018-11-07",109735.68,25.77,25.77]
["12/2019","373040","0837000255009","2018-11-09",203764.93,47.4,47.4]
["12/2019","373040","0174000125008","2018-11-12",63507.08,14.56,14.56]
["12/2019","373040","0208000165008","2018-11-09",95648.99,22.25,22.25]
["12/2019","373040","0208000185009","2018-11-09",95648.99,22.25,22.25]
["12/2019","133080","0385000085004","2018-11-13",198992.38,45.4,45.4]
["12/2019","133080","0591000045000","2018-11-13",1957899.01,446.73,446.73]
["12/2019","373073","9151001545000","2015-10-28",358653.56,1115.76,1115.76]
["12/2019","373073","9155000265007","2015-10-28",9694.97,30.16,30.16]
["12/2019","373073","9047002655000","2015-10-28",44310.51,137.85,137.85]
["12/2019","133088","9359000545005","2017-06-20",17152.1,19.59,19.59]
["12/2019","373040","0198000025000","2018-11-07",34626.88,8.13,8.13]
["12/2019","373040","0839000385006","2018-11-08",133921.94,31.3,31.3]
["12/2019","373048","2573000335000","2019-11-09",305990.34,1.11,1.11]
["12/2019","373040","0793000565002","2018-10-18",271571.65,70.01,70.01]
["12/2019","373040","0134000165000","2018-10-17",61258.88,15.86,15.86]
["12/2019","373040","0763000515003","2018-11-12",34126.33,7.82,7.82]
["12/2019","373073","9155000245006","2015-10-28",111217.93,345.99,345.99]
["12/2019","373073","9117000225002","2015-10-28",96231,299.37,299.37]
["12/2019","133080","0483002995008","2018-11-12",1431581.76,328.23,328.23]
["12/2019","373085","0329000025000","2018-11-12",327872.38,75.17,75.17]
["12/2019","133080","0483003015007","2018-11-12",114034.24,26.15,26.15]
["12/2019","373085","9665000165001","2018-11-12",15201.7,3.49,3.49]
["12/2019","133080","0571000345009","2018-11-12",643669.13,147.58,147.58]
["12/2019","373085","0327000145000","2018-11-12",728.7,0.17,0.17]
["12/2019","133080","0599000205002","2018-11-12",66663.02,15.28,15.28]
["12/2019","133080","0619000385009","2018-11-12",498436.82,114.28,114.28]
["12/2019","373085","9559001645006","2018-11-12",695935.57,159.56,159.56]
["12/2019","373073","9151001525000","2015-10-28",526069.77,1636.58,1636.58]
["12/2019","373073","9155000285008","2015-10-28",402471.88,1252.07,1252.07]
["12/2019","373050","2569000085006","2018-11-13",53741.55,12.26,12.26]
["12/2019","373073","9153000295007","2015-10-28",312283.4,971.5,971.5]
["12/2019","742000","7107017965006","2018-01-28",162155.12,191.94,191.94]
["12/2019","373048","0548000065001","2016-11-14",44684.21,77.95,77.95]
["12/2019","170112","9147000285007","2018-11-08",50301.91,21.11,21.11]
["12/2019","170112","9147000305008","2018-11-08",58954.82,24.74,24.74]
["12/2019","170112","9147000325009","2018-11-08",65811.58,27.62,27.62]
["12/2019","170112","9147000345000","2018-11-09",44262.45,18.49,18.49]
["12/2019","170112","9147000365000","2018-11-08",22561.47,9.47,9.47]
["12/2019","170112","9147000385001","2018-11-08",10111.7,4.24,4.24]
["12/2019","170112","9147000405002","2018-11-08",64091.65,26.9,26.9]
["12/2019","170112","9147000425003","2018-11-08",10111.7,4.24,4.24]
["12/2019","373073","8989000065008","2015-10-28",572050.12,1779.62,1779.62]
["12/2019","170062","2605000205001","2018-11-13",214545.6,87.9,87.9]
["12/2019","373073","9891000215000","2015-10-28",677020.83,2106.18,2106.18]
["12/2019","373073","1080000065009","2015-10-28",7745.43,24.1,24.1]
["12/2019","373048","2473000065007","2016-11-14",112928.55,197.01,197.01]
["12/2019","373048","2499000325002","2016-11-14",1897387.51,3310.11,3310.11]
["12/2019","373048","0548000085002","2016-11-14",62815.89,109.59,109.59]
["12/2019","373048","2499000345003","2016-11-14",258095,450.26,450.26]
["12/2019","373048","2383000105000","2016-11-14",395291.44,689.61,689.61]
["12/2019","373048","2383000125000","2016-11-14",243542.42,424.88,424.88]
["12/2019","373040","0819000085008","2018-11-14",370306.26,84.08,84.08]
["12/2019","373048","2383000145001","2016-11-14",742623.73,1295.55,1295.55]
["12/2019","373048","0548000105003","2016-11-14",185105.25,322.93,322.93]
["12/2019","373048","2383000165002","2016-11-14",52402.34,91.42,91.42]
["12/2019","373048","2383000185003","2016-11-14",378918,661.05,661.05]
["12/2019","373048","2383000205004","2016-11-14",462055.96,806.09,806.09]
["12/2019","373048","2293000045008","2016-11-14",10460.03,18.25,18.25]
["12/2019","373048","2383000225005","2016-11-14",1214044.13,2117.98,2117.98]
["12/2019","373073","9191000285004","2015-10-28",1014409.7,3155.79,3155.79]
["12/2019","373048","2383000265007","2016-11-14",277961.88,484.92,484.92]
["12/2019","373048","2383000285008","2016-11-14",5082809.14,8867.28,8867.28]
["12/2019","373048","2383000305009","2016-11-14",487507.55,850.49,850.49]
["12/2019","373048","2499000365004","2016-11-14",419249.96,731.41,731.41]
["12/2019","373050","2551001505006","2018-11-14",289719.66,65.79,65.79]
["12/2019","373050","2551001525007","2018-11-14",7809243.78,1773.2,1773.2]
["12/2019","373048","2487000255000","2016-11-20",1106036.4,1909.33,1909.33]
["12/2019","373048","2567000065009","2016-11-20",54639.33,94.32,94.32]
["12/2019","133088","9597000165003","2017-06-20",19595.06,22.38,22.38]
["12/2019","373053","3785000085006","2018-09-05",329361,102.36,102.36]
["12/2019","373048","2559000245006","2016-11-20",35309.35,60.95,60.95]
["12/2019","133088","9759000025007","2017-06-20",166737.09,190.43,190.43]
["12/2019","373053","3377001045001","2016-12-01",12518106.1,21193.29,21193.29]
["12/2019","373053","3377001065002","2016-12-01",28194.76,47.73,47.73]
["12/2019","133088","9791000065002","2017-06-20",13522.19,15.44,15.44]
["12/2019","133088","9325000435000","2017-06-20",790076.94,902.34,902.34]
["12/2019","133088","4185000435004","2017-06-20",131381.78,150.05,150.05]
["12/2019","373048","2499000385005","2016-11-19",375909.02,650.07,650.07]
["12/2019","373048","2307000315009","2016-11-19",992905.87,1717.05,1717.05]
["12/2019","373048","2499000405006","2016-11-19",338505.37,585.38,585.38]
["12/2019","373048","2383000325000","2016-11-19",1211189.22,2094.53,2094.53]
["12/2019","373048","2383000345000","2016-11-19",503311.18,870.39,870.39]
["12/2019","373073","9763000175007","2015-10-28",19931117.29,62004.89,62004.89]
["12/2019","373048","0548000125004","2016-11-19",327557.99,566.45,566.45]
["12/2019","373048","2383000365001","2016-11-19",1263680.04,2185.31,2185.31]
["12/2019","373048","2383000385002","2016-11-19",247250.83,427.58,427.58]
["12/2019","373048","2483000105006","2016-11-19",9998.14,17.29,17.29]
["12/2019","373048","2499000425007","2016-11-19",209608.73,362.48,362.48]
["12/2019","373048","2483000125007","2016-11-19",1199951.05,2075.1,2075.1]
["12/2019","373048","2499000445008","2016-11-19",473520.95,818.87,818.87]
["12/2019","373053","3797000025007","2016-12-01",430444.17,728.75,728.75]
["12/2019","133088","0067000025004","2017-06-20",533556.95,609.37,609.37]
["12/2019","742000","7107018025007","2018-01-28",162155.12,191.94,191.94]
["12/2019","373073","8989000085009","2015-10-28",6144,19.11,19.11]
["12/2019","373053","3005000155001","2016-12-01",62009.05,104.98,104.98]
["12/2019","373051","2701000385003","2006-04-06",956865.02,32217.62,32217.62]
["12/2019","133088","9359000405009","2017-06-20",3152754.15,3600.72,3600.72]
["12/2019","373051","2883000225007","1998-08-20",691410.56,56313.67,56313.67]
["12/2019","373053","3117000505002","2018-09-05",4015961.42,1248.07,1248.07]
["12/2019","373048","2313000145000","2016-11-20",51369.37,88.68,88.68]
["12/2019","373051","2769000035001","1998-09-19",19315.88,1561.16,1561.16]
["12/2019","373051","2789000495007","1998-12-15",41504.16,3279.8,3279.8]
["12/2019","373048","2435000225001","2016-11-20",1898160.45,3276.76,3276.76]
["12/2019","373051","2789000515008","1998-10-06",20988.69,1688.95,1688.95]
["12/2019","373051","2789000535009","1997-04-20",405188.91,37249.57,37249.57]
["12/2019","373051","2883000265009","2000-11-13",29282.95,1912.28,1912.28]
["12/2019","373051","2883000285000","1997-04-28",123397.85,11322.25,11322.25]
["12/2019","373051","2887000285002","2007-03-12",167275.58,4894.65,4894.65]
["12/2019","133088","9359000425000","2017-06-20",88210.45,100.74,100.74]
["12/2019","133088","9309000045006","2017-06-20",3972238.03,4536.64,4536.64]
["12/2019","133088","9449000085003","2017-06-20",23948.4,27.35,27.35]
["12/2019","133088","9449000105004","2017-06-20",1206,1.38,1.38]
["12/2019","742000","7107017985007","2018-01-28",162155.12,191.94,191.94]
["12/2019","742000","7107018005006","2018-01-28",162155.12,191.94,191.94]
["12/2019","373051","2809000175000","2008-10-08",1134928.25,25533.04,25533.04]
["12/2019","373051","2869000435006","2004-09-06",546661.31,22883.26,22883.26]
["12/2019","373051","2883000245008","2000-11-16",10903,711.39,711.39]
["12/2019","373040","0813000065008","2018-11-14",9915.9,2.25,2.25]
["12/2019","373051","2809000195001","1998-09-10",140263.35,11362.69,11362.69]
["12/2019","373051","2845000255000","2004-09-10",395160.5,16517.78,16517.78]
["12/2019","373073","1034000025003","2015-10-28",1704043.54,5301.21,5301.21]
["12/2019","133088","9595000365006","2017-06-20",479704.22,547.86,547.86]
["12/2019","133088","9771000085009","2017-06-20",3335.94,3.81,3.81]
["12/2019","133088","9359000445000","2017-06-20",1905682.27,2176.45,2176.45]
["12/2019","373040","0777000125000","2018-10-18",76358.61,19.69,19.69]
["12/2019","742000","7107018045008","2018-01-28",162155.12,191.94,191.94]
["12/2019","742000","7107018065009","2018-01-28",162155.12,191.94,191.94]
["12/2019","742000","7107018085000","2018-01-28",162155.12,191.94,191.94]
["12/2019","373040","0887000075007","2018-11-19",933777.94,206.91,206.91]
["12/2019","373073","9191000305005","2015-10-28",4172440,12980.29,12980.29]
["12/2019","373073","0131000195002","2015-10-28",2654683.42,8258.61,8258.61]
["12/2019","373053","3045000125004","2018-09-05",41608.43,12.93,12.93]
["12/2019","373073","0129000125002","2015-10-28",556080.57,1729.94,1729.94]
["12/2019","373073","9831000405000","2015-10-28",234411.58,729.24,729.24]
["12/2019","373073","0111000085008","2015-10-28",6282.39,19.54,19.54]
["12/2019","373073","9763000195008","2015-10-28",601077.23,1869.93,1869.93]
["12/2019","373073","9185000555007","2015-10-28",210026.54,653.38,653.38]
["12/2019","373073","9893000085006","2015-10-28",218431.47,679.53,679.53]
["12/2019","373073","9197000105005","2015-10-28",139686.36,434.56,434.56]
["12/2019","373048","2355000205009","2016-11-21",155596.87,268.13,268.13]
["12/2019","373073","0097000145001","2015-10-28",386791.13,1203.29,1203.29]
["12/2019","373073","9139000365000","2015-10-28",18406.08,57.26,57.26]
["12/2019","373048","2351000105001","2016-11-21",317513.77,547.15,547.15]
["12/2019","373040","0723000525000","2018-11-19",1592.8,0.35,0.35]
["12/2019","373053","3651000265003","2016-12-01",94137.46,159.38,159.38]
["12/2019","373040","0769000575005","2018-11-20",98349.59,21.69,21.69]
["12/2019","373040","0947000255002","2018-11-20",13019.92,2.87,2.87]
["12/2019","373053","3325000185001","2016-04-01",79579.34,199.51,199.51]
["12/2019","373053","3411000245000","2016-12-01",339820.59,575.32,575.32]
["12/2019","373053","3481000185009","2016-12-01",550371.65,931.79,931.79]
["12/2019","373053","3781001445003","2018-09-05",261833.47,81.37,81.37]
["12/2019","373073","1048000065005","2015-10-28",715425.35,2225.66,2225.66]
["12/2019","373073","1048000085006","2015-10-28",208318.1,648.07,648.07]
["12/2019","373053","3651000285004","2016-12-01",99601.15,168.63,168.63]
["12/2019","373073","9181000135005","2015-10-28",310856.35,967.06,967.06]
["12/2019","373053","3651000305005","2016-12-01",47970.2,81.21,81.21]
["12/2019","373073","8981000045001","2015-10-28",1818055.89,5655.9,5655.9]
["12/2019","373055","4855000105007","2018-10-29",315843.49,77.4,77.4]
["12/2019","373053","3377001085003","2016-12-01",847811.98,1435.35,1435.35]
["12/2019","373073","1048000105007","2015-10-28",231687.33,720.77,720.77]
["12/2019","373073","9199000275004","2018-11-22",608584.87,132.87,132.87]
["12/2019","373053","3377001105004","2016-12-01",2803956.8,4747.13,4747.13]
["12/2019","373040","0825000045000","2018-11-22",39249.96,8.57,8.57]
["12/2019","373040","0252000045000","2018-11-22",126975.93,27.72,27.72]
["12/2019","373073","9789000065000","2015-10-28",4553388.4,14165.41,14165.41]
["12/2019","170043","1429001105000","2018-11-13",811786.5,185.22,185.22]
["12/2019","373073","9779000305004","2018-12-05",4626918.17,946.24,946.24]
["12/2019","373040","0106000105002","2018-12-05",44386.05,9.08,9.08]
["12/2019","373066","6433000735005","2018-12-10",147797.51,29.46,29.46]
["12/2019","373066","2943000205003","2018-12-10",304512,60.69,60.69]
["12/2019","133088","9359000565006","2017-06-20",8891,10.15,10.15]
["12/2019","133088","9359000585007","2017-06-20",38983.46,44.52,44.52]
["12/2019","373030","0493000175000","2018-09-17",328052.83,96.94,96.94]
["12/2019","373030","0493000195001","2018-08-07",52590.56,18.37,18.37]
["12/2019","373040","0809001445000","2018-11-30",33554.4,7.04,7.04]
["12/2019","373066","6189000385000","2018-12-06",206099.17,41.93,41.93]
["12/2019","373066","6703000365000","2018-12-07",134160.94,27.16,27.16]
["12/2019","373066","6547000275000","2018-12-07",602657.44,121.99,121.99]
["12/2019","373066","6675000045007","2018-12-07",989789.87,200.35,200.35]
["12/2019","373066","6743000125009","2018-12-07",595373.5,120.52,120.52]
["12/2019","373066","6705000155002","2018-12-07",328837.56,66.56,66.56]
["12/2019","373040","0909000065006","2018-12-05",50689.94,10.37,10.37]
["12/2019","373066","6927000345000","2018-12-07",555185.36,112.38,112.38]
["12/2019","373066","7255000305004","2018-12-10",186634.42,37.2,37.2]
["12/2019","373066","6829000075002","2018-12-10",29274,5.83,5.83]
["12/2019","373052","3169000465003","1996-09-06",250596.34,24310.88,24310.88]
["12/2019","373066","6321000315006","2018-12-10",427913.46,85.29,85.29]
["12/2019","373066","6543000405009","2018-12-10",39257.45,7.82,7.82]
["12/2019","373073","9741000225003","2018-12-10",5444554.72,1085.15,1085.15]
["12/2019","373053","3529000305002","2016-12-01",229007.96,387.71,387.71]
["12/2019","373073","1034000045004","2019-01-15",318188.53,52.14,52.14]
["12/2019","170098","5397000085005","2018-12-11",44633.56,15.89,15.89]
["12/2019","170098","5397000105006","2018-12-11",44633.56,15.89,15.89]
["12/2019","170098","5397000125007","2018-12-11",44633.56,15.89,15.89]
["12/2019","170098","5397000145008","2018-12-11",44633.56,15.89,15.89]
["12/2019","170098","5397000165009","2018-12-11",44633.56,15.89,15.89]
["12/2019","170098","5397000185000","2018-12-11",44633.56,15.89,15.89]
["12/2019","080003","0427010245003","2018-12-12",32251293.24,11422.84,11422.84]
["12/2019","373040","0947000275003","2018-12-12",101172.12,19.96,19.96]
["12/2019","373073","9177000225006","2019-01-10",464477.8,78.3,78.3]
["12/2019","170112","9147000445004","2018-11-08",67360.65,28.27,28.27]
["12/2019","791500","5839005315003","2018-09-19",174697.52,91.91,91.91]
["12/2019","170112","9147000465005","2018-11-08",14255.22,5.98,5.98]
["12/2019","791500","5839005335004","2018-09-19",177548.61,93.41,93.41]
["12/2019","373073","9071000045002","2019-01-08",258416.92,44.06,44.06]
["12/2019","373073","9139000385000","2019-01-08",996182.21,169.84,169.84]
["12/2019","791500","5839005155006","2018-09-19",181398.49,95.43,95.43]
["12/2019","791500","5839005175007","2018-09-19",177548.61,93.41,93.41]
["12/2019","791500","5839005195008","2018-09-19",211743.56,111.4,111.4]
["12/2019","791500","5839005215009","2018-09-19",210635.81,110.81,110.81]
["12/2019","791500","5839005235000","2018-09-19",181398.49,95.43,95.43]
["12/2019","791500","5839005255000","2018-09-19",177548.61,93.41,93.41]
["12/2019","373040","0807000385008","2018-12-05",141397.93,28.92,28.92]
["12/2019","791500","5839005275001","2018-09-19",170538.92,89.72,89.72]
["12/2019","791500","5839005295002","2018-09-19",174370.64,91.73,91.73]
["12/2019","373052","3141000785008","2008-10-14",128386.69,2879.93,2879.93]
["12/2019","373040","0807000405009","2018-12-06",46034.06,9.37,9.37]
["12/2019","373052","3141000805009","2006-10-24",29082.11,902.31,902.31]
["12/2019","158658","7563009735001","2019-12-13",3237035.35,2.52,2.52]
["12/2019","373052","3187000245001","1994-07-21",1,0.12,0.12]
["12/2019","170112","9147000725007","2018-11-08",22817.85,9.58,9.58]
["12/2019","170112","9147000745008","2018-11-08",45760.73,19.2,19.2]
["12/2019","373073","0131000235004","2018-12-14",11353518,2216.21,2216.21]
["12/2019","373040","0126000155004","2018-12-14",74801.12,14.6,14.6]
["12/2019","373073","8997000025007","2018-12-18",524094.83,100.17,100.17]
["12/2019","090013","5035000475009","2018-12-14",23586.29,8.27,8.27]
["12/2019","090013","5035000465003","2018-12-14",1984413.71,695.54,695.54]
["12/2019","373040","0955000565002","2018-12-05",836610.6,171.09,171.09]
["12/2019","373053","3597000885003","2018-09-05",106951.27,33.24,33.24]
["12/2019","791500","5839005515002","2018-09-19",181398.49,95.43,95.43]
["12/2019","791500","5839005535003","2018-09-19",177548.61,93.41,93.41]
["12/2019","373053","3969000185001","2016-12-01",82925.82,140.39,140.39]
["12/2019","373053","3353000525002","2018-09-05",156285.85,48.57,48.57]
["12/2019","373053","3277000105004","2018-05-01",107041.18,53.11,53.11]
["12/2019","373073","9185000575008","2018-12-26",2492183.52,456.39,456.39]
["12/2019","791500","5839005795005","2018-09-19",174370.64,91.73,91.73]
["12/2019","791500","5839005815006","2018-09-19",174697.52,91.91,91.91]
["12/2019","791500","5839005835007","2018-09-19",174697.52,91.91,91.91]
["12/2019","791500","5839005975003","2018-09-19",211907,111.48,111.48]
["12/2019","791500","5839005995004","2018-09-19",180417.86,94.92,94.92]
["12/2019","791500","5839006015003","2018-09-19",176549.82,92.88,92.88]
["12/2019","791500","5839005555004","2018-09-19",170774.99,89.84,89.84]
["12/2019","373053","3441000325006","2016-12-01",62394.54,105.63,105.63]
["12/2019","791500","5839005575005","2018-09-19",170538.92,89.72,89.72]
["12/2019","373053","3425000325004","2018-09-05",119755.14,37.22,37.22]
["12/2019","791500","5839005595006","2018-09-19",174370.64,91.73,91.73]
["12/2019","373053","3969000205002","2016-12-01",79170.05,134.04,134.04]
["12/2019","791500","5839005615007","2018-09-19",177548.61,93.41,93.41]
["12/2019","791500","5839005635008","2018-09-19",170774.99,89.84,89.84]
["12/2019","791500","5839005655009","2018-09-19",174370.64,91.73,91.73]
["12/2019","791500","5839005675000","2018-09-19",174697.52,91.91,91.91]
["12/2019","791500","5839005695000","2018-09-19",170774.99,89.84,89.84]
["12/2019","373053","3375000205009","2018-09-05",426588.4,132.57,132.57]
["12/2019","791500","5839005715001","2018-09-19",170538.92,89.72,89.72]
["12/2019","791500","5839005735002","2018-09-19",174370.64,91.73,91.73]
["12/2019","373053","3415000265004","2018-05-01",221223,109.75,109.75]
["12/2019","133088","9361003015009","2017-06-20",91792.29,104.83,104.83]
["12/2019","133088","9701343255008","2017-06-20",110001.45,125.63,125.63]
["12/2019","133088","0744000025000","2017-06-20",800364.55,914.08,914.08]
["12/2019","133088","0744000065001","2017-06-20",93780.82,107.11,107.11]
["12/2019","373053","3377001125005","2016-12-01",69057.8,116.92,116.92]
["12/2019","133088","9361003055000","2017-06-20",217780.6,248.72,248.72]
["12/2019","133088","9595000385007","2017-06-20",113668.42,129.82,129.82]
["12/2019","373073","9889000235000","2019-01-08",43118.75,7.35,7.35]
["12/2019","373053","3571000045001","2018-09-05",22820.61,7.09,7.09]
["12/2019","133088","9359000485002","2017-06-20",114159.4,130.38,130.38]
["12/2019","373051","2845000295002","1993-12-09",23032.84,2791.22,2791.22]
["12/2019","373051","2757000215006","2003-06-30",83579.26,4062.56,4062.56]
["12/2019","373053","3775000245006","2018-09-05",93153.9,28.95,28.95]
["12/2019","133088","9359000605008","2017-06-20",28676.5,32.75,32.75]
["12/2019","133088","9359000625009","2017-06-20",272640.76,311.38,311.38]
["12/2019","373053","3599000315009","2018-05-01",137541,68.24,68.24]
["12/2019","373073","9195000185002","2019-01-14",1495335.4,246.44,246.44]
["12/2019","373053","3573002675009","2018-09-05",216959.98,67.43,67.43]
["12/2019","373053","3855000245008","2018-09-05",220856.98,68.64,68.64]
["12/2019","373053","3641001325002","2018-09-05",107291.34,33.34,33.34]
["12/2019","373053","3611000155004","2016-12-01",107291.34,181.65,181.65]
["12/2019","373053","3443000305001","2018-09-05",301405.68,93.67,93.67]
["12/2019","373053","3005000175002","2016-12-01",40265.16,68.17,68.17]
["12/2019","791500","5839005755003","2018-09-19",174697.52,91.91,91.91]
["12/2019","791500","5839005775004","2018-09-19",170774.99,89.84,89.84]
["12/2019","791500","5839005855008","2018-09-19",170774.99,89.84,89.84]
["12/2019","791500","5839005875009","2018-09-19",211743.56,111.4,111.4]
["12/2019","791500","5839005895000","2018-09-19",174697.52,91.91,91.91]
["12/2019","791500","5839005915000","2018-09-19",177548.61,93.41,93.41]
["12/2019","791500","5839005935001","2018-09-19",170774.99,89.84,89.84]
["12/2019","791500","5839005955002","2018-09-19",170538.92,89.72,89.72]
["12/2019","373073","9047002695001","2019-01-14",401501.49,66.17,66.17]
["12/2019","373073","9893000125008","2019-01-14",38443.43,6.34,6.34]
["12/2019","373040","0757001125000","2018-12-18",21470.2,4.1,4.1]
["12/2019","373040","0200000045007","2018-12-17",150494.44,28.92,28.92]
["12/2019","373073","9091000085009","2019-01-14",409013.94,67.41,67.41]
["12/2019","373073","8999000565008","2019-01-14",921535.18,151.87,151.87]
["12/2019","373073","9185000595009","2019-01-14",181395.51,29.89,29.89]
["12/2019","373073","9893000105007","2019-01-14",179503.64,29.58,29.58]
["12/2019","373073","9181000215009","2019-01-14",1079604.88,177.92,177.92]
["12/2019","373073","9119000135000","2019-01-16",168494.1,27.45,27.45]
["12/2019","791500","5839006035004","2018-09-19",171628.51,90.29,90.29]
["12/2019","158148","0003008045008","2018-11-21",2636241.5,578.43,578.43]
["12/2019","791500","5839006055005","2018-09-19",173971.12,91.52,91.52]
["12/2019","158148","0003008065009","2018-10-19",12568484.57,3225.42,3225.42]
["12/2019","791500","5839006075006","2018-09-19",174298,91.7,91.7]
["12/2019","791500","5839006095007","2018-09-19",180417.86,94.92,94.92]
["12/2019","791500","5839006115008","2018-09-19",176549.82,92.88,92.88]
["12/2019","791500","5839006135009","2018-09-19",171628.51,90.29,90.29]
["12/2019","791500","5839006155000","2018-09-19",170992.91,89.96,89.96]
["12/2019","373073","9109000575002","2019-01-08",443153.68,75.55,75.55]
["12/2019","791500","5839006475004","2018-09-19",170992.91,89.96,89.96]
["12/2019","791500","5839006495005","2018-09-19",170811.31,89.86,89.86]
["12/2019","791500","5839006515006","2018-09-19",210908.21,110.96,110.96]
["12/2019","791500","5839006535007","2018-09-19",176549.82,92.88,92.88]
["12/2019","791500","5839006555008","2018-09-19",171628.51,90.29,90.29]
["12/2019","791500","5839006575009","2018-09-19",170992.91,89.96,89.96]
["12/2019","791500","5839006595000","2018-09-19",170811.31,89.86,89.86]
["12/2019","791500","5839006615000","2018-09-19",211907,111.48,111.48]
["12/2019","791500","5839006635001","2018-09-19",173063.13,91.05,91.05]
["12/2019","791500","5839006655002","2018-09-19",176549.82,92.88,92.88]
["12/2019","791500","5839006675003","2018-09-19",171628.51,90.29,90.29]
["12/2019","791500","5839006175000","2018-09-19",170811.31,89.86,89.86]
["12/2019","791500","5839006195001","2018-09-19",173063.13,91.05,91.05]
["12/2019","791500","5839006215002","2018-09-19",176549.82,92.88,92.88]
["12/2019","791500","5839006235003","2018-09-19",171628.51,90.29,90.29]
["12/2019","373073","9873000215002","2019-01-10",617673.19,104.13,104.13]
["12/2019","791500","5839006255004","2018-09-19",170992.91,89.96,89.96]
["12/2019","791500","5839006275005","2018-09-19",211907,111.48,111.48]
["12/2019","791500","5839006295006","2018-09-19",170992.91,89.96,89.96]
["12/2019","791500","5839006315007","2018-09-19",170811.31,89.86,89.86]
["12/2019","791500","5839006335008","2018-09-19",174298,91.7,91.7]
["12/2019","791500","5839006355009","2018-09-19",171628.51,90.29,90.29]
["12/2019","791500","5839006375000","2018-09-19",170811.31,89.86,89.86]
["12/2019","791500","5839006395000","2018-09-19",171628.51,90.29,90.29]
["12/2019","791500","5839006415001","2018-09-19",170811.31,89.86,89.86]
["12/2019","791500","5839006435002","2018-09-19",176549.82,92.88,92.88]
["12/2019","791500","5839006455003","2018-09-19",171628.51,90.29,90.29]
["12/2019","791500","5839006895003","2018-09-19",170811.31,89.86,89.86]
["12/2019","791500","5839006915004","2018-09-19",176549.82,92.88,92.88]
["12/2019","791500","5839006935005","2018-09-19",171628.51,90.29,90.29]
["12/2019","791500","5839006955006","2018-09-19",170992.91,89.96,89.96]
["12/2019","791500","5839006975007","2018-09-19",170811.31,89.86,89.86]
["12/2019","791500","5839006695004","2018-09-19",170992.91,89.96,89.96]
["12/2019","791500","5839006715005","2018-09-19",170811.31,89.86,89.86]
["12/2019","791500","5839006735006","2018-09-19",176549.82,92.88,92.88]
["12/2019","791500","5839006755007","2018-09-19",170992.91,89.96,89.96]
["12/2019","373073","9121000115000","2019-01-15",501308.98,82.15,82.15]
["12/2019","373047","0504000025008","2014-10-14",32271.06,156.5,156.5]
["12/2019","170048","1761006885006","2019-01-30",105405.58,12.63,12.63]
["12/2019","791500","5839006775008","2018-09-19",170811.31,89.86,89.86]
["12/2019","791500","5839006795009","2018-09-19",210908.21,110.96,110.96]
["12/2019","791500","5839006815000","2018-09-19",173971.12,91.52,91.52]
["12/2019","791500","5839006835000","2018-09-19",176549.82,92.88,92.88]
["12/2019","791500","5839006855001","2018-09-19",171628.51,90.29,90.29]
["12/2019","791500","5839006875002","2018-09-19",170992.91,89.96,89.96]
["12/2019","373073","9129000405004","2019-02-04",1154997.63,168.25,168.25]
["12/2019","373047","2089000125000","2015-06-10",141.12,0.52,0.52]
["12/2019","373047","2089000145001","2015-06-01",10497.04,39.35,39.35]
["12/2019","030020","9067004135008","2016-04-14",370750.6,911.92,911.92]
["12/2019","153035","5401002465001","2019-01-16",1414576.4,230.48,230.48]
["12/2019","030020","9067004925009","2016-04-12",19748.99,48.72,48.72]
["12/2019","030020","9067004575008","2016-04-12",20748.99,51.19,51.19]
["12/2019","030020","9067004595009","2016-04-12",20748.99,51.19,51.19]
["12/2019","030020","9067004615000","2016-04-12",20748.99,51.19,51.19]
["12/2019","030020","9067004635000","2016-04-12",20774.83,51.25,51.25]
["12/2019","030020","9067004655001","2016-04-12",20748.99,51.19,51.19]
["12/2019","030020","9067004675002","2016-04-12",20748.99,51.19,51.19]
["12/2019","030020","9067004695003","2016-04-14",20748.99,51.04,51.04]
["12/2019","030020","9067004715004","2016-04-14",20748.99,51.04,51.04]
["12/2019","030020","9067004735005","2016-04-14",20748.99,51.04,51.04]
["12/2019","090017","6689000245006","2018-12-21",4752000,1605.1,1605.1]
["12/2019","030020","9067004155009","2016-04-14",356232.46,876.21,876.21]
["12/2019","030020","9067004175000","2016-04-12",356052.2,878.35,878.35]
["12/2019","030020","9067004195000","2016-04-14",314885.98,774.51,774.51]
["12/2019","030020","9067004215001","2016-04-14",211015.36,519.02,519.02]
["12/2019","030020","9067004235002","2016-04-14",370750.17,911.92,911.92]
["12/2019","030020","9067004255003","2016-04-14",356244.85,876.24,876.24]
["12/2019","030020","9067004275004","2016-04-14",355512.2,874.44,874.44]
["12/2019","030020","9067004295005","2016-04-14",356385.11,876.58,876.58]
["12/2019","030020","9067004315006","2016-04-14",358622.68,882.09,882.09]
["12/2019","030020","9067004335007","2016-04-14",41673.7,102.5,102.5]
["12/2019","030020","9067004355008","2016-04-14",41627.19,102.39,102.39]
["12/2019","030020","9067004375009","2016-04-14",41627.19,102.39,102.39]
["12/2019","030020","9067004395000","2016-04-14",41673.7,102.5,102.5]
["12/2019","030020","9067004415000","2016-04-14",41673.7,102.5,102.5]
["12/2019","030020","9067004435001","2016-04-14",41673.7,102.5,102.5]
["12/2019","030020","9067004455002","2016-04-14",41627.19,102.39,102.39]
["12/2019","030020","9067004475003","2016-04-14",41627.19,102.39,102.39]
["12/2019","030020","9067004495004","2016-04-14",20813.59,51.19,51.19]
["12/2019","030020","9067004515005","2016-04-14",20813.59,51.19,51.19]
["12/2019","030020","9067004535006","2016-04-14",12425.59,30.56,30.56]
["12/2019","030020","9067004835000","2016-04-14",20836.85,51.25,51.25]
["12/2019","030020","9067004855000","2016-04-14",20836.85,51.25,51.25]
["12/2019","030020","9067004875001","2016-04-12",20836.85,51.4,51.4]
["12/2019","030020","9067004895002","2016-04-14",20836.85,51.25,51.25]
["12/2019","030020","9067004915003","2016-04-14",20836.85,51.25,51.25]
["12/2019","030020","9067004755006","2016-04-14",20748.99,51.04,51.04]
["12/2019","030020","9067004775007","2016-04-14",20748.99,51.04,51.04]
["12/2019","030020","9067004795008","2016-04-14",20748.99,51.04,51.04]
["12/2019","030020","9067004815009","2016-04-14",20748.99,51.04,51.04]
["12/2019","373047","0504000045009","2014-10-17",2877.17,13.91,13.91]
["12/2019","373047","0504000065000","2014-10-14",102232.3,495.77,495.77]
["12/2019","201034","0034000235002","2018-12-01",6441525.98,1344.43,1344.43]
["12/2019","201034","0034000255003","2019-01-29",1740709.3,262.88,262.88]
["12/2019","201034","0034000245008","2019-01-29",360474.3,97.75,97.75]
["12/2019","373047","2089000105000","2014-12-11",33928.88,154.66,154.66]
["12/2019","373047","0492000025000","2003-04-30",92126.43,4569.1,4569.1]
["12/2019","373047","1993000265007","1996-07-26",127146.04,12456.67,12456.67]
["12/2019","373030","0445000715005","2019-01-23",2492916.9,390.04,390.04]
["12/2019","373047","1921000285000","2010-10-06",39280,597.8,597.8]
["12/2019","170127","5851001715006","2019-03-13",455677.78,93.96,93.96]
["12/2019","200050","7071014645006","2019-03-13",269100,30.9,30.9]
["12/2019","200050","7071014665007","2019-03-13",250502.2,28.77,28.77]
["12/2019","200050","7071014825004","2019-03-13",484230.5,55.61,55.61]
["12/2019","170127","5851001795000","2019-03-19",455677.78,90.15,90.15]
["12/2019","170127","5851001815000","2019-03-19",294236.17,58.21,58.21]
["12/2019","170127","5851001835001","2019-03-19",455677.78,90.15,90.15]
["12/2019","170127","5851001855002","2019-03-19",294236.17,58.21,58.21]
["12/2019","170127","5851001875003","2019-03-19",294236.17,58.21,58.21]
["12/2019","080009","5897005675007","2019-03-15",2038000,414.53,414.53]
["12/2019","170127","5851001895004","2019-03-20",294236.17,57.81,57.81]
["12/2019","170127","5851001915005","2019-03-20",455677.78,89.53,89.53]
["12/2019","170127","5851001935006","2019-03-20",849402.01,166.88,166.88]
["12/2019","170127","5851001955007","2019-03-20",603141.01,118.5,118.5]
["12/2019","170127","5851001975008","2019-03-20",489760.85,96.22,96.22]
["12/2019","194074","0939000225005","2019-03-21",888858,96.58,96.58]
["12/2019","153031","7107018685007","2019-03-21",306551.85,59.81,59.81]
["12/2019","153031","7107018765000","2019-03-26",16404015,3089.09,3089.09]
["12/2019","170188","8801010575009","2010-12-06",9428160.51,138344.63,138344.63]
["12/2019","170127","5851002055000","2019-03-25",548219.8,103.98,103.98]
["12/2019","170127","5851002075000","2019-03-25",455677.78,86.42,86.42]
["12/2019","170127","5851002095001","2019-03-25",455677.78,86.42,86.42]
["12/2019","153031","7107018705008","2019-03-21",107930,21.06,21.06]
["12/2019","170127","5851002035009","2019-03-22",548219.8,106.21,106.21]
["12/2019","170127","5851002115002","2019-03-25",455677.78,86.42,86.42]
["12/2019","170127","5851002135003","2019-03-25",455677.78,86.42,86.42]
["12/2019","170127","5851002155004","2019-03-25",294236.17,55.8,55.8]
["12/2019","170127","5851002175005","2019-03-25",455677.78,86.42,86.42]
["12/2019","170127","5851002195006","2019-03-25",294236.17,55.8,55.8]
["12/2019","170127","5851001995009","2019-03-22",548219.8,106.21,106.21]
["12/2019","170127","5851002015008","2019-03-22",548219.8,106.21,106.21]
["12/2019","170127","5851002215007","2019-03-27",294236.17,55.01,55.01]
["12/2019","170127","5851002235008","2019-03-27",455677.78,85.2,85.2]
["12/2019","170127","5851002255009","2019-03-27",548219.8,102.5,102.5]
["12/2019","170127","5851002275000","2019-03-27",548219.8,102.5,102.5]
["12/2019","373073","0131000255005","2019-02-28",7562500,947.25,947.25]
["12/2019","373073","9167000585005","2019-03-28",356936.65,36.9,36.9]
["12/2019","373047","1905000475002","1998-02-11",14043.58,1200.2,1200.2]
["12/2019","170098","4933000085001","2019-02-15",28022.63,6.85,6.85]
["12/2019","170098","4665000135008","2019-02-13",28983.04,7.17,7.17]
["12/2019","373073","1036000025000","2019-04-16",8149411.27,731.27,731.27]
["12/2019","373073","9139000405001","2019-04-22",143035.3,12.25,12.25]
["12/2019","153032","5293000345008","2019-04-22",995000,85.2,85.2]
["12/2019","373073","9109000595003","2019-04-25",38961.62,3.26,3.26]
["12/2019","373073","9891000275003","2019-04-25",50370.71,4.21,4.21]
["12/2019","200113","2435000245002","2019-05-14",584264.81,41.71,41.71]
["12/2019","153032","4763000785002","2019-04-22",51835.1,4.44,4.44]
["12/2019","070005","0809001485002","2019-09-10",712045.88,21.45,21.45]
["12/2019","373073","9069000715006","2019-05-07",1058455.63,80.2,80.2]
["12/2019","373073","9763000265006","2019-05-15",46818,3.31,3.31]
["12/2019","170048","1761006945009","2019-04-26",189340,12.53,12.53]
["12/2019","373073","0117000165000","2019-05-07",1132188.77,85.79,85.79]
["12/2019","373073","9167000605006","2019-04-30",1868048.83,149.99,149.99]
["12/2019","373073","0117000125009","2019-05-07",149555.61,11.33,11.33]
["12/2019","373073","0117000145000","2019-05-07",4351732.28,329.74,329.74]
["12/2019","200059","8089000545002","2018-08-21",2762204.29,1638.83,1638.83]
["12/2019","373073","9741000285006","2019-09-25",236685.08,2.98,2.98]
["12/2019","158269","8725000855000","2019-03-18",4103836.7,455.33,455.33]
["12/2019","373073","9937000065000","2019-10-01",2354029.73,26.08,26.08]
["12/2019","373073","8989000125000","2019-10-01",729658.5,8.08,8.08]
["12/2019","373040","0757001145000","2019-09-25",26465.85,0.33,0.33]
["12/2019","373040","0769000635008","2019-09-24",5825.17,0.07,0.07]
["12/2019","373073","9181000235000","2019-10-01",242788.21,2.69,2.69]
["12/2019","373073","0119000075008","2019-10-01",30441.64,0.34,0.34]
["12/2019","170128","0551000175001","2018-10-25",483102.7,216.56,216.56]
["12/2019","170199","9511001975001","2018-03-26",350000,349.75,349.75]
["12/2019","170029","0937000165006","2019-10-22",725000,4.75,4.75]
["12/2019","170098","4365000935005","2019-10-23",160157,1.83,1.83]
["12/2019","153045","1427000165002","2018-03-15",391805.61,225.54,225.54]
["12/2019","373073","1042000265005","2019-10-28",293037.93,1.61,1.61]
["12/2019","373073","1184000025006","2019-10-30",41353.14,0.21,0.21]
["12/2019","373073","1184000065008","2019-10-30",91184.69,0.47,0.47]
["12/2019","170048","1661000735006","2019-09-23",22565.82,0.53,0.53]
["12/2019","373073","1184000125000","2019-11-07",67117.14,0.26,0.26]
["12/2019","373073","1184000105000","2019-10-31",7745.43,0.04,0.04]
["12/2019","170029","0879000155000","2019-09-05",774559.41,14.18,14.18]
["12/2019","170199","9637000425008","2019-11-12",54598.69,0.31,0.31]
["12/2019","170151","7057000445004","2019-10-21",327550.33,3.97,3.97]