{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":30792,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["08/2019","170053","2211000015007","2012-09-05",52650,316.11,822.97]
["08/2019","783602","2357000045008","2018-10-30",25537.52,3.18,3.18]
["08/2019","113801","2401003205007","2015-08-19",171560.42,542.28,894.1]
["08/2019","255017","2529000025004","2014-04-03",203000,507.32,1060.29]
["08/2019","373048","2531003205005","2001-10-11",117183.53,1934.21,12013.13]
["08/2019","443033","2537000045006","2001-10-09",751919.37,6914.13,42955.34]
["08/2019","160176","2559000025006","2013-04-16",3115474.33,9396.71,22586.28]
["08/2019","255013","2897000015002","2019-05-08",10229.31,0.18,0.18]
["08/2019","154046","4921000165001","2016-06-17",141118.65,185.61,258.41]
["08/2019","170098","5371000085001","2018-08-02",439885.38,164.02,164.02]
["08/2019","158416","5705001965002","2018-12-10",10360494.24,965.92,965.92]
["08/2019","762300","5801001145009","2005-06-13",31000,402.04,2007.22]
["08/2019","080009","5865000435000","2015-12-23",555927.28,1572.47,2422.8]
["08/2019","752000","6001000295001","2017-08-02",1095965.06,1400.42,1516.51]
["08/2019","160488","6861000065000","2004-11-16",1837489.28,13835.75,71701.43]
["08/2019","789000","7107002905002","2005-07-11",140000,1805.34,8967.36]
["08/2019","789300","7563007375008","2013-11-22",101627.73,491.43,1084.72]
["08/2019","200366","7571000155003","2019-02-22",1266992.99,61.18,61.18]
["08/2019","170164","7731000035001","2017-08-31",5879198.48,3138.99,3344.61]
["08/2019","400081","8105001645006","2019-04-04",2385507.41,127.21,127.21]
["08/2019","785340","8161000455000","2015-11-29",79873.99,230.99,360.62]
["08/2019","785340","8161000405002","2015-11-29",100203.85,289.77,452.4]
["08/2019","160219","8267000015005","2019-06-25",7214.07,0.08,0.08]
["08/2019","120259","8371000125000","2014-10-13",338050.68,749,1437.6]
["08/2019","170188","8589000435004","2019-07-18",98295.56,0.46,0.46]
["08/2019","200119","8815000755004","2013-01-30",235147.04,735.48,1817.87]
["08/2019","193124","8847000025004","2019-07-10",124589.68,0.81,0.81]
["08/2019","785810","8849000135000","2013-11-23",436454.1,1174.73,2591.92]
["08/2019","786810","9063000145006","2017-09-29",1836.04,1.15,1.21]
["08/2019","170199","9249000045009","2012-12-27",144424.25,824.07,2061.92]
["08/2019","153052","9373001305003","2018-10-31",9588744,1185.4,1185.4]
["08/2019","153052","9373007035008","2018-10-30",12055500,1500.17,1500.17]
["08/2019","153052","9373007025002","2018-10-30",2434168,302.9,302.9]
["08/2019","153052","9373007015007","2018-10-31",1921744,237.57,237.57]
["08/2019","160065","9701028585005","2000-12-28",71393.82,1232.46,7976.16]
["08/2019","160065","9701006705008","2000-12-28",68100.96,1175.61,7608.28]
["08/2019","160065","9701022855000","2000-12-28",76245.82,1316.21,8518.22]
["08/2019","170021","9701052425004","2015-03-09",155207.55,557.31,997.8]
["08/2019","170021","9701030535001","2017-08-04",406988.1,517.9,560.19]
["08/2019","110404","9701049875002","2019-03-15",453495.65,31.11,31.11]
["08/2019","110404","9701064595007","2007-12-28",251724.95,2648.57,10993.22]
["08/2019","110404","9701063135002","2007-12-28",179519.71,1888.85,7839.91]
["08/2019","110404","9701063955000","2007-12-28",77053.25,810.73,3365.04]
["08/2019","373073","0117000125009","2019-05-07",149555.61,2.69,2.69]
["08/2019","373073","0117000145000","2019-05-07",4351732.28,78.33,78.33]
["08/2019","170128","0551000175001","2018-10-25",483102.7,111.51,111.51]
["08/2019","090017","6689000245006","2018-12-21",4752000,730.6,730.6]
["08/2019","343015","6001031105000","2003-01-01",1200,106.76,106.76]
["08/2019","443033","5631000025009","2000-11-20",89455.95,865.01,5628.06]
["08/2019","200126","5663000185004","2017-11-17",147488.24,146.84,150.6]
["08/2019","170173","8089000545002","2018-08-21",2762204.29,933,933]
["08/2019","170188","8529000015001","2019-05-17",695807.19,10.46,10.46]
["08/2019","158269","8725000855000","2019-03-18",4103836.7,151.27,151.27]
["08/2019","170186","8951000015003","2019-01-19",3297763.91,397.45,397.45]
["08/2019","373073","9167000605006","2019-04-30",1868048.83,37.81,37.81]
["08/2019","110404","9701153015006","2007-12-28",66946.23,704.39,2923.65]
["08/2019","133088","0744000025000","2017-06-20",800364.55,688.64,688.64]
["08/2019","133088","0744000065001","2017-06-20",93780.82,80.69,80.69]
["08/2019","373051","2757000215006","2003-06-30",83579.26,3899.78,3899.78]
["08/2019","373051","2845000295002","1993-12-09",23032.84,2720.12,2720.12]
["08/2019","373053","3375000205009","2018-09-05",426588.4,73.96,73.96]
["08/2019","373053","3377001125005","2016-12-01",69057.8,92.93,92.93]
["08/2019","373053","3415000265004","2018-05-01",221223,70.18,70.18]
["08/2019","373053","3425000325004","2018-09-05",119755.14,20.76,20.76]
["08/2019","373073","0117000165000","2019-05-07",1132188.77,20.38,20.38]
["08/2019","373073","0131000255005","2019-02-28",7562500,342.5,342.5]
["08/2019","070005","0809001485002","2019-04-24",367281.29,8.18,8.18]
["08/2019","373073","1036000025000","2019-04-16",8149411.27,204.61,204.61]
["08/2019","170048","1761006945009","2019-04-26",189340,3.26,3.26]
["08/2019","373047","1905000475002","1998-02-11",14043.58,1163.84,1163.84]
["08/2019","200113","2435000245002","2019-05-14",584264.81,9.29,9.29]
["08/2019","170098","4665000135008","2019-02-13",28983.04,2.76,2.76]
["08/2019","153032","4763000785002","2019-04-22",51835.1,1.19,1.19]
["08/2019","170098","4933000085001","2019-02-15",28022.63,2.61,2.61]
["08/2019","153032","5293000345008","2019-04-22",995000,22.84,22.84]
["08/2019","170127","5851001995009","2019-03-22",548219.8,34.56,34.56]
["08/2019","170127","5851002015008","2019-03-22",548219.8,34.56,34.56]
["08/2019","170127","5851002035009","2019-03-22",548219.8,34.56,34.56]
["08/2019","170127","5851002115002","2019-03-25",455677.78,27.67,27.67]
["08/2019","170127","5851002135003","2019-03-25",455677.78,27.67,27.67]
["08/2019","170127","5851002155004","2019-03-25",294236.17,17.87,17.87]
["08/2019","170127","5851002175005","2019-03-25",455677.78,27.67,27.67]
["08/2019","170127","5851002195006","2019-03-25",294236.17,17.87,17.87]
["08/2019","170127","5851002215007","2019-03-27",294236.17,17.42,17.42]
["08/2019","170127","5851002235008","2019-03-27",455677.78,26.98,26.98]
["08/2019","170127","5851002255009","2019-03-27",548219.8,32.46,32.46]
["08/2019","170127","5851002275000","2019-03-27",548219.8,32.46,32.46]
["08/2019","153031","7107018705008","2019-03-21",107930,6.89,6.89]
["08/2019","160219","8183000115005","2019-06-25",2428338.96,26.18,26.18]
["08/2019","373073","9069000715006","2019-05-07",1058455.63,19.05,19.05]
["08/2019","373073","9109000595003","2019-04-25",38961.62,0.85,0.85]
["08/2019","373073","9139000405001","2019-04-22",143035.3,3.28,3.28]
["08/2019","373073","9167000585005","2019-03-28",356936.65,11.62,11.62]
["08/2019","373073","9763000265006","2019-05-15",46818,0.73,0.73]
["08/2019","373073","9891000275003","2019-04-25",50370.71,1.1,1.1]
["08/2019","201034","0034000255003","2019-01-29",1740709.3,106.64,106.64]
["08/2019","201034","0034000245008","2019-01-29",360474.3,39.65,39.65]
["08/2019","201034","0034000235002","2018-12-01",6441525.98,642.2,642.2]
["08/2019","373030","0445000715005","2019-01-23",2492916.9,161.4,161.4]
["08/2019","373047","0492000025000","2003-04-30",92126.43,4387.84,4387.84]
["08/2019","194074","0939000225005","2019-03-21",888858,31.59,31.59]
["08/2019","373047","1921000285000","2010-10-06",39280,555.34,555.34]
["08/2019","373047","1993000265007","1996-07-26",127146.04,12104.05,12104.05]
["08/2019","373047","2089000105000","2014-12-11",33928.88,134.9,134.9]
["08/2019","170127","5851001795000","2019-03-19",455677.78,29.8,29.8]
["08/2019","170127","5851001815000","2019-03-19",294236.17,19.24,19.24]
["08/2019","170127","5851001715006","2019-03-13",455677.78,32,32]
["08/2019","170127","5851001835001","2019-03-19",455677.78,29.8,29.8]
["08/2019","170127","5851001855002","2019-03-19",294236.17,19.24,19.24]
["08/2019","170127","5851001875003","2019-03-19",294236.17,19.24,19.24]
["08/2019","170127","5851001895004","2019-03-20",294236.17,19.01,19.01]
["08/2019","170127","5851001915005","2019-03-20",455677.78,29.44,29.44]
["08/2019","170127","5851001935006","2019-03-20",849402.01,54.87,54.87]
["08/2019","170127","5851001955007","2019-03-20",603141.01,38.96,38.96]
["08/2019","170127","5851001975008","2019-03-20",489760.85,31.64,31.64]
["08/2019","170127","5851002055000","2019-03-25",548219.8,33.29,33.29]
["08/2019","170127","5851002075000","2019-03-25",455677.78,27.67,27.67]
["08/2019","170127","5851002095001","2019-03-25",455677.78,27.67,27.67]
["08/2019","170127","5897005675007","2019-03-15",2038000,139.81,139.81]
["08/2019","200117","6761000035008","2001-10-30",64644.44,592.43,3669.28]
["08/2019","170151","7071014645006","2019-03-13",269100,10.53,10.53]
["08/2019","170151","7071014665007","2019-03-13",250502.2,9.8,9.8]
["08/2019","170151","7071014825004","2019-03-13",484230.5,18.94,18.94]
["08/2019","153031","7107018685007","2019-03-21",80064,5.11,5.11]
["08/2019","153031","7107018765000","2019-03-26",16404015,983.62,983.62]
["08/2019","170188","8801010575009","2010-12-06",9428160.51,128340.28,128340.28]
["08/2019","170193","9067004755006","2016-04-14",20748.99,42.27,42.27]
["08/2019","170193","9067004775007","2016-04-14",20748.99,42.27,42.27]
["08/2019","170193","9067004795008","2016-04-14",20748.99,42.27,42.27]
["08/2019","170193","9067004815009","2016-04-14",20748.99,42.27,42.27]
["08/2019","373047","0504000025008","2014-10-14",32271.06,137.08,137.08]
["08/2019","373047","0504000045009","2014-10-17",2877.17,12.18,12.18]
["08/2019","373047","0504000065000","2014-10-14",102232.3,434.27,434.27]
["08/2019","373047","2089000125000","2015-06-10",141.12,0.45,0.45]
["08/2019","373047","2089000145001","2015-06-01",10497.04,33.82,33.82]
["08/2019","153035","5401002465001","2019-01-16",1414576.4,97.51,97.51]
["08/2019","170127","5839006695004","2018-09-19",170992.91,49.17,49.17]
["08/2019","170127","5839006715005","2018-09-19",170811.31,49.12,49.12]
["08/2019","170127","5839006735006","2018-09-19",176549.82,50.77,50.77]
["08/2019","170127","5839006755007","2018-09-19",170992.91,49.17,49.17]
["08/2019","170127","5839006775008","2018-09-19",170811.31,49.12,49.12]
["08/2019","170127","5839006795009","2018-09-19",210908.21,60.65,60.65]
["08/2019","170127","5839006815000","2018-09-19",173971.12,50.03,50.03]
["08/2019","170127","5839006835000","2018-09-19",176549.82,50.77,50.77]
["08/2019","170127","5839006855001","2018-09-19",171628.51,49.35,49.35]
["08/2019","170127","5839006875002","2018-09-19",170992.91,49.17,49.17]
["08/2019","170193","9067004135008","2016-04-14",370750.6,755.21,755.21]
["08/2019","170193","9067004155009","2016-04-14",356232.46,725.64,725.64]
["08/2019","170193","9067004175000","2016-04-12",356052.2,727.62,727.62]
["08/2019","170193","9067004195000","2016-04-14",314885.98,641.41,641.41]
["08/2019","170193","9067004215001","2016-04-14",211015.36,429.83,429.83]
["08/2019","170193","9067004235002","2016-04-14",370750.17,755.21,755.21]
["08/2019","170193","9067004255003","2016-04-14",356244.85,725.66,725.66]
["08/2019","170193","9067004275004","2016-04-14",355512.2,724.17,724.17]
["08/2019","170193","9067004295005","2016-04-14",356385.11,725.95,725.95]
["08/2019","170193","9067004315006","2016-04-14",358622.68,730.5,730.5]
["08/2019","170193","9067004335007","2016-04-14",41673.7,84.89,84.89]
["08/2019","170193","9067004355008","2016-04-14",41627.19,84.79,84.79]
["08/2019","170193","9067004375009","2016-04-14",41627.19,84.79,84.79]
["08/2019","170193","9067004395000","2016-04-14",41673.7,84.89,84.89]
["08/2019","170193","9067004415000","2016-04-14",41673.7,84.89,84.89]
["08/2019","170193","9067004435001","2016-04-14",41673.7,84.89,84.89]
["08/2019","170193","9067004455002","2016-04-14",41627.19,84.79,84.79]
["08/2019","170193","9067004475003","2016-04-14",41627.19,84.79,84.79]
["08/2019","170193","9067004495004","2016-04-14",20813.59,42.4,42.4]
["08/2019","170193","9067004515005","2016-04-14",20813.59,42.4,42.4]
["08/2019","170193","9067004535006","2016-04-14",12425.59,25.31,25.31]
["08/2019","170193","9067004925009","2016-04-12",19748.99,40.36,40.36]
["08/2019","170193","9067004575008","2016-04-12",20748.99,42.4,42.4]
["08/2019","170193","9067004595009","2016-04-12",20748.99,42.4,42.4]
["08/2019","170193","9067004615000","2016-04-12",20748.99,42.4,42.4]
["08/2019","170193","9067004635000","2016-04-12",20774.83,42.46,42.46]
["08/2019","170193","9067004655001","2016-04-12",20748.99,42.4,42.4]
["08/2019","170193","9067004675002","2016-04-12",20748.99,42.4,42.4]
["08/2019","170193","9067004695003","2016-04-14",20748.99,42.27,42.27]
["08/2019","170193","9067004715004","2016-04-14",20748.99,42.27,42.27]
["08/2019","170193","9067004735005","2016-04-14",20748.99,42.27,42.27]
["08/2019","170193","9067004835000","2016-04-14",20836.85,42.44,42.44]
["08/2019","170193","9067004855000","2016-04-14",20836.85,42.44,42.44]
["08/2019","170193","9067004875001","2016-04-12",20836.85,42.58,42.58]
["08/2019","170193","9067004895002","2016-04-14",20836.85,42.44,42.44]
["08/2019","170193","9067004915003","2016-04-14",20836.85,42.44,42.44]
["08/2019","373073","9121000115000","2019-01-15",501308.98,34.86,34.86]
["08/2019","373073","9129000405004","2019-02-04",1154997.63,66.84,66.84]
["08/2019","373053","3441000325006","2016-12-01",62394.54,83.97,83.97]
["08/2019","373053","3443000305001","2018-09-05",301405.68,52.25,52.25]
["08/2019","373053","3571000045001","2018-09-05",22820.61,3.96,3.96]
["08/2019","158148","0003008045008","2018-11-21",2636241.5,282.43,282.43]
["08/2019","158148","0003008065009","2018-10-19",12568484.57,1678.85,1678.85]
["08/2019","373040","0200000045007","2018-12-17",150494.44,13.3,13.3]
["08/2019","788810","0255008335001","2019-01-15",1120256.13,139.88,139.88]
["08/2019","373040","0757001125000","2018-12-18",21470.2,1.88,1.88]
["08/2019","170048","1761006885006","2019-01-30",105405.58,5.11,5.11]
["08/2019","373053","3005000175002","2016-12-01",40265.16,54.19,54.19]
["08/2019","170127","5839006115008","2018-09-19",176549.82,50.77,50.77]
["08/2019","170127","5839005755003","2018-09-19",174697.52,50.23,50.23]
["08/2019","170127","5839005775004","2018-09-19",170774.99,49.11,49.11]
["08/2019","170127","5839005855008","2018-09-19",170774.99,49.11,49.11]
["08/2019","170127","5839005875009","2018-09-19",211743.56,60.89,60.89]
["08/2019","170127","5839005895000","2018-09-19",174697.52,50.23,50.23]
["08/2019","170127","5839005915000","2018-09-19",177548.61,51.05,51.05]
["08/2019","170127","5839005935001","2018-09-19",170774.99,49.11,49.11]
["08/2019","170127","5839005955002","2018-09-19",170538.92,49.04,49.04]
["08/2019","170127","5839006035004","2018-09-19",171628.51,49.35,49.35]
["08/2019","170127","5839006055005","2018-09-19",173971.12,50.03,50.03]
["08/2019","170127","5839006075006","2018-09-19",174298,50.12,50.12]
["08/2019","170127","5839006095007","2018-09-19",180417.86,51.88,51.88]
["08/2019","170127","5839006135009","2018-09-19",171628.51,49.35,49.35]
["08/2019","170127","5839006155000","2018-09-19",170992.91,49.17,49.17]
["08/2019","170127","5839006175000","2018-09-19",170811.31,49.12,49.12]
["08/2019","170127","5839006195001","2018-09-19",173063.13,49.76,49.76]
["08/2019","170127","5839006215002","2018-09-19",176549.82,50.77,50.77]
["08/2019","170127","5839006235003","2018-09-19",171628.51,49.35,49.35]
["08/2019","170127","5839006255004","2018-09-19",170992.91,49.17,49.17]
["08/2019","170127","5839006275005","2018-09-19",211907,60.93,60.93]
["08/2019","170127","5839006295006","2018-09-19",170992.91,49.17,49.17]
["08/2019","170127","5839006315007","2018-09-19",170811.31,49.12,49.12]
["08/2019","170127","5839006335008","2018-09-19",174298,50.12,50.12]
["08/2019","170127","5839006355009","2018-09-19",171628.51,49.35,49.35]
["08/2019","170127","5839006375000","2018-09-19",170811.31,49.12,49.12]
["08/2019","170127","5839006395000","2018-09-19",171628.51,49.35,49.35]
["08/2019","170127","5839006415001","2018-09-19",170811.31,49.12,49.12]
["08/2019","170127","5839006435002","2018-09-19",176549.82,50.77,50.77]
["08/2019","170127","5839006455003","2018-09-19",171628.51,49.35,49.35]
["08/2019","170127","5839006475004","2018-09-19",170992.91,49.17,49.17]
["08/2019","170127","5839006495005","2018-09-19",170811.31,49.12,49.12]
["08/2019","170127","5839006515006","2018-09-19",210908.21,60.65,60.65]
["08/2019","170127","5839006535007","2018-09-19",176549.82,50.77,50.77]
["08/2019","170127","5839006555008","2018-09-19",171628.51,49.35,49.35]
["08/2019","170127","5839006575009","2018-09-19",170992.91,49.17,49.17]
["08/2019","170127","5839006595000","2018-09-19",170811.31,49.12,49.12]
["08/2019","170127","5839006615000","2018-09-19",211907,60.93,60.93]
["08/2019","170127","5839006635001","2018-09-19",173063.13,49.76,49.76]
["08/2019","170127","5839006655002","2018-09-19",176549.82,50.77,50.77]
["08/2019","170127","5839006675003","2018-09-19",171628.51,49.35,49.35]
["08/2019","170127","5839006895003","2018-09-19",170811.31,49.12,49.12]
["08/2019","170127","5839006915004","2018-09-19",176549.82,50.77,50.77]
["08/2019","170127","5839006935005","2018-09-19",171628.51,49.35,49.35]
["08/2019","170127","5839006955006","2018-09-19",170992.91,49.17,49.17]
["08/2019","170127","5839006975007","2018-09-19",170811.31,49.12,49.12]
["08/2019","373073","8999000565008","2019-01-14",921535.18,64.65,64.65]
["08/2019","373073","9047002695001","2019-01-14",401501.49,28.17,28.17]
["08/2019","373073","9091000085009","2019-01-14",409013.94,28.69,28.69]
["08/2019","373073","9109000575002","2019-01-08",443153.68,32.74,32.74]
["08/2019","373073","9119000135000","2019-01-16",168494.1,11.61,11.61]
["08/2019","373073","9181000215009","2019-01-14",1079604.88,75.73,75.73]
["08/2019","373073","9185000595009","2019-01-14",181395.51,12.72,12.72]
["08/2019","373073","9873000215002","2019-01-10",617673.19,44.86,44.86]
["08/2019","373073","9889000235000","2019-01-08",43118.75,3.19,3.19]
["08/2019","373073","9893000105007","2019-01-14",179503.64,12.59,12.59]
["08/2019","373073","9893000125008","2019-01-14",38443.43,2.7,2.7]
["08/2019","373053","3573002675009","2018-09-05",216959.98,37.61,37.61]
["08/2019","373053","3599000315009","2018-05-01",137541,43.64,43.64]
["08/2019","373053","3611000155004","2016-12-01",107291.34,144.38,144.38]
["08/2019","373053","3641001325002","2018-09-05",107291.34,18.6,18.6]
["08/2019","373053","3775000245006","2018-09-05",93153.9,16.15,16.15]
["08/2019","373053","3855000245008","2018-09-05",220856.98,38.29,38.29]
["08/2019","373053","3969000205002","2016-12-01",79170.05,106.54,106.54]
["08/2019","160176","1639000085005","2018-08-03",3862948.32,1433.07,1433.07]
["08/2019","154421","1211000285009","2005-06-20",500,3.6,17.98]
["08/2019","170021","9701243605007","2015-03-10",157985.44,566.87,1014.42]
["08/2019","170021","9701243645009","2015-03-10",203215.43,729.16,1304.84]
["08/2019","170021","9701040415009","2014-12-01",422578.13,1626.58,3051.89]
["08/2019","170021","9701050655002","2014-12-01",283426.19,1090.97,2046.93]
["08/2019","170201","0001001835007","2008-08-27",182156.55,1002.37,3939.74]
["08/2019","154047","8791000915000","2017-09-28",15333595.52,9628.03,10108.18]
["08/2019","201004","9701243425009","2013-02-18",31836140.62,177203.58,434972.18]
["08/2019","201004","9701243445000","2015-04-13",31836140.62,111376.63,196005.05]
["08/2019","201004","9701243465000","2013-04-12",17863547.47,96933.52,233339.92]
["08/2019","201035","0147000485007","2015-08-20",89251.3,281.88,464.51]
["08/2019","200095","0003005935002","2008-04-07",19150545.46,196394.66,797183.29]
["08/2019","170021","9701243545004","2015-03-09",642696.13,2307.75,4131.77]
["08/2019","170021","9701243565005","2017-07-07",364645.05,490.95,539.73]
["08/2019","200036","4733001165006","2005-03-16",90000,1188.34,6028.91]
["08/2019","070014","4865000535009","2004-10-18",237542.8,3229.83,16823.09]
["08/2019","170164","7535004115000","2015-10-29",4448985.83,7367.74,11698]
["08/2019","373072","8837000055003","2017-06-27",273504.04,209.09,231.23]
["08/2019","170127","6001037175000","2015-03-30",770.16,2.72,4.82]
["08/2019","120260","9701091105007","2016-03-30",551854.91,1418.32,2067.83]
["08/2019","120260","9701091115002","2016-03-30",548341.38,1409.29,2054.66]
["08/2019","170098","5035000175005","2018-11-27",8491519.68,871.56,871.56]
["08/2019","080020","9445000215001","2011-12-28",702639.11,4685.57,13259.98]
["08/2019","255027","9241000405000","2005-09-15",634000,4491.67,22041.62]
["08/2019","170104","5705004165007","2015-09-28",75.94,0.13,0.21]
["08/2019","255003","0605002175001","2000-08-25",110310.2,1940.62,12779.81]
["08/2019","170112","9099000165008","2014-12-03",99527.97,382.58,717.14]
["08/2019","090015","9131002775005","2016-08-23",919159.2,2008.4,2686]
["08/2019","170098","4267000735006","2018-08-10",39000.32,13.96,13.96]
["08/2019","170098","4267000935005","2019-02-11",94000,9.12,9.12]
["08/2019","170098","4267001115001","2018-08-10",49000.68,17.54,17.54]
["08/2019","080012","7471000085009","2019-02-12",819661.39,78.75,78.75]
["08/2019","080012","7471000105000","2019-02-12",59951.28,3.21,3.21]
["08/2019","080012","7471000095004","2019-02-12",49358.55,2.64,2.64]
["08/2019","158516","8105004265000","2017-01-04",71585894.46,73022.53,89914.52]
["08/2019","070027","9241000425000","2017-01-09",1570608,2856.07,3505.79]
["08/2019","200384","0034000045009","2019-02-11",51701.76,5.02,5.02]
["08/2019","193009","3323000015002","2000-12-26",92237.16,1592.75,10310.83]
["08/2019","170021","9701040455000","2014-12-01",259474.16,998.76,1873.94]
["08/2019","080014","8927000045007","2015-12-21",5087670.82,14417.56,22238.58]
["08/2019","373063","0545000035000","2014-07-31",1662766.31,3864.84,7670.25]
["08/2019","090020","8771000165007","2017-09-19",38961879.58,44852.9,47308.94]
["08/2019","130126","0559000155006","2001-05-22",12804.48,216.14,1370.34]
["08/2019","785810","8935000115006","2013-12-03",312578.33,1502.43,3301.57]
["08/2019","158336","9733003625001","2014-10-24",3699723.67,8137.55,15540.02]
["08/2019","200054","7535004145006","2009-02-10",7684397.67,72543.52,274155.83]
["08/2019","170112","9123000345002","2014-11-18",46924.06,80.99,152.88]
["08/2019","193009","3663000015000","2000-12-26",3952,68.24,441.78]
["08/2019","170098","4267000795009","2019-02-11",118000,11.45,11.45]
["08/2019","170098","4267000995008","2019-02-11",78000,7.57,7.57]
["08/2019","170098","4267001035008","2018-08-10",133000,47.6,47.6]
["08/2019","170098","4267001215006","2018-08-10",134326.95,48.07,48.07]
["08/2019","170098","4267001375003","2018-08-10",81123.85,29.03,29.03]
["08/2019","080008","4267001415005","2016-12-30",836859,1543.86,1906.93]
["08/2019","070023","9633000195000","2009-11-23",487484.62,4234.33,14906.47]
["08/2019","170128","0427004745008","2018-11-01",852035.66,187.89,187.89]
["08/2019","170098","4267001235007","2018-08-10",119091.43,42.62,42.62]
["08/2019","070023","9545000055000","2009-11-23",391691.29,3402.26,11977.27]
["08/2019","170173","8105004285000","2015-05-14",1022984.73,3495.21,6056.65]
["08/2019","120260","9701086975007","2016-03-30",197467.03,507.51,739.92]
["08/2019","120260","9701086985002","2016-03-30",202330.88,520.01,758.14]
["08/2019","080008","5407000135003","2016-01-21",394714.5,1086.28,1646.94]
["08/2019","255015","2175002525002","2015-07-28",385000,690.17,1151.06]
["08/2019","040001","9701224425007","2017-02-14",96270082.63,165921.88,199136.85]
["08/2019","200125","8045000125001","2018-05-21",581743.74,169.71,169.71]
["08/2019","255027","9679000085008","2015-11-28",83000,240.25,375.28]
["08/2019","170053","2051001925003","2012-12-31",111049.51,632.47,1580.24]
["08/2019","070021","8801005325008","2007-12-21",1362384.9,14359.74,59692.98]
["08/2019","170021","9701224595000","2014-12-01",326970.16,1258.58,2361.41]
["08/2019","130081","9561000025006","2007-11-09",7958.79,47.21,198.04]
["08/2019","158334","9047001525005","2018-12-28",18524735.37,1499.61,1499.61]
["08/2019","158334","9047001645000","2018-12-28",34391.97,5,5]
["08/2019","158334","9047001695008","2018-12-28",171990.34,25,25]
["08/2019","158334","9047001675007","2018-12-28",88521.69,12.87,12.87]
["08/2019","158334","9047001725004","2018-12-28",120036.72,17.45,17.45]
["08/2019","158334","9047001655006","2018-12-28",34391.97,5,5]
["08/2019","158334","9047001735000","2018-12-28",108314.64,15.74,15.74]
["08/2019","158334","9047001705003","2015-12-30",133164.9,231.54,574.33]
["08/2019","158334","9047001685002","2018-12-28",88521.69,12.87,12.87]
["08/2019","158334","9047001715009","2018-12-28",97731.57,14.21,14.21]
["08/2019","158334","9047001615004","2018-12-28",34391.94,5,5]
["08/2019","158334","9047001665001","2018-12-28",70673.37,10.27,10.27]
["08/2019","158334","9047001635005","2018-12-28",34391.97,5,5]
["08/2019","158334","9047001625000","2018-12-28",34391.97,5,5]
["08/2019","170067","2785003685009","2015-06-11",311008.65,579,989.23]
["08/2019","200350","5403002895002","2019-01-24",3102211.84,357.37,357.37]
["08/2019","200235","0139001185006","2016-07-28",869719.02,1960,2662.75]
["08/2019","400068","9047001545006","2018-04-12",399637.31,245.77,245.77]
["08/2019","080016","9701224705000","2019-04-23",41668321.99,1691.44,1691.44]
["08/2019","154040","9701065885009","2015-09-19",514539,1584.31,2569.88]
["08/2019","255010","0907000045009","2015-06-09",487210,908.46,1553.69]
["08/2019","170021","9701227385006","2017-09-27",848378.42,958.75,1007.08]
["08/2019","343007","3849003415007","2015-02-25",1760000,3550.57,6394.13]
["08/2019","200350","4553001145007","2018-01-18",2456687.61,2044.16,2054.08]
["08/2019","153038","3849002545004","2018-11-20",12196277.06,1315.89,1315.89]
["08/2019","153038","3849002025000","2018-11-27",279648616.98,28702.96,28702.96]
["08/2019","153038","3849001795007","2018-11-27",2559956.72,262.75,262.75]
["08/2019","153038","3849001755005","2018-11-27",1254734.55,128.79,128.79]
["08/2019","420009","9701014305005","2015-08-21",1064145.43,1870.12,3080.21]
["08/2019","153038","3849001455001","2018-11-13",7992839.2,905.4,905.4]
["08/2019","153038","3849002055007","2018-11-20",11108843.72,1198.56,1198.56]
["08/2019","070023","9511000035005","2004-06-18",259975.41,3618.49,19248.44]
["08/2019","170048","1619000175000","2015-10-14",165880.79,222.14,355.56]
["08/2019","201033","0007001085007","2017-07-26",54290.91,70.38,76.52]
["08/2019","158277","3859000085003","2016-12-28",1858402.59,1914.81,2368.07]
["08/2019","170048","1761004715006","2015-10-27",338149.22,560.99,891.66]
["08/2019","158410","3117000065002","2017-07-21",2992261.89,2182.11,2379.38]
["08/2019","158404","3363000165003","2017-07-21",9960705.34,7406.52,7920.52]
["08/2019","193009","3399000045009","2001-09-13",438554.46,4049.39,25253.31]
["08/2019","160392","8801000915001","2015-05-28",3034528.16,5757.73,9828]
["08/2019","158405","3957000045001","2017-07-21",3329325.86,2427.91,2647.4]
["08/2019","130128","0007000295008","2012-07-31",592821.75,3615.53,9529.74]
["08/2019","170048","1761002755000","2016-10-27",401206.89,449.92,578.25]
["08/2019","783810","1885000045000","2019-07-09",2918.07,0.01,0.01]
["08/2019","158092","3495000165008","2011-12-15",101182270.89,930180.38,1073307.89]
["08/2019","153038","3849002515008","2018-11-27",107138384.9,10996.62,10996.62]
["08/2019","154215","0605001965009","2002-08-19",245884835.86,2147584.64,12729367.39]
["08/2019","201033","0007001045005","2017-07-26",35259.78,45.7,49.69]
["08/2019","373031","0639000665006","2001-08-09",15947.61,265.88,1666.56]
["08/2019","373031","0639000865005","2001-08-09",15438.15,257.38,1613.32]
["08/2019","110001","9701225585008","2017-06-07",330476.33,471.08,527.25]
["08/2019","170053","2051000415001","2014-05-19",41833.44,101.73,208.45]
["08/2019","373031","0639000915002","2001-08-09",15438.15,257.38,1613.32]
["08/2019","781000","5705000435000","2017-05-02",2520909.89,2134.58,2442.14]
["08/2019","200122","1981000145008","2000-12-06",37982.09,366.38,2378.48]
["08/2019","170021","9701038505004","2014-12-01",283369.79,1090.75,2046.52]
["08/2019","170151","6389000055003","2015-03-30",97231.48,343.75,609.14]
["08/2019","170127","5839005555004","2018-09-19",170774.99,49.11,49.11]
["08/2019","170127","5839005575005","2018-09-19",170538.92,49.04,49.04]
["08/2019","170127","5839005595006","2018-09-19",174370.64,50.14,50.14]
["08/2019","170127","5839005615007","2018-09-19",177548.61,51.05,51.05]
["08/2019","170127","5839005635008","2018-09-19",170774.99,49.11,49.11]
["08/2019","170127","5839005655009","2018-09-19",174370.64,50.14,50.14]
["08/2019","170127","5839005675000","2018-09-19",174697.52,50.23,50.23]
["08/2019","170127","5839005695000","2018-09-19",170774.99,49.11,49.11]
["08/2019","170127","5839005715001","2018-09-19",170538.92,49.04,49.04]
["08/2019","170127","5839005735002","2018-09-19",174370.64,50.14,50.14]
["08/2019","170127","5839005795005","2018-09-19",174370.64,50.14,50.14]
["08/2019","170127","5839005815006","2018-09-19",174697.52,50.23,50.23]
["08/2019","170127","5839005835007","2018-09-19",174697.52,50.23,50.23]
["08/2019","170127","5839005975003","2018-09-19",211907,60.93,60.93]
["08/2019","170127","5839005995004","2018-09-19",180417.86,51.88,51.88]
["08/2019","170127","5839006015003","2018-09-19",176549.82,50.77,50.77]
["08/2019","373073","9185000575008","2018-12-26",2492183.52,205.04,205.04]
["08/2019","373073","9195000185002","2019-01-14",1495335.4,104.9,104.9]
["08/2019","133088","9359000485002","2017-06-20",114159.4,98.22,98.22]
["08/2019","133088","9359000605008","2017-06-20",28676.5,24.67,24.67]
["08/2019","133088","9359000625009","2017-06-20",272640.76,234.58,234.58]
["08/2019","133088","9361003015009","2017-06-20",91792.29,78.98,78.98]
["08/2019","133088","9361003055000","2017-06-20",217780.6,187.38,187.38]
["08/2019","133088","9595000385007","2017-06-20",113668.42,97.8,97.8]
["08/2019","133088","9701343255008","2017-06-20",110001.45,94.65,94.65]
["08/2019","373040","0126000155004","2018-12-14",74801.12,6.76,6.76]
["08/2019","373073","0131000235004","2018-12-14",11353518,1026.67,1026.67]
["08/2019","090013","5035000465003","2018-12-14",1984413.71,322.21,322.21]
["08/2019","090013","5035000475009","2018-12-14",23586.29,3.83,3.83]
["08/2019","373040","0955000565002","2018-12-05",836610.6,80.98,80.98]
["08/2019","200113","2427000015006","2018-04-23",502965.15,164.86,164.86]
["08/2019","373052","3187000245001","1994-07-21",1,0.11,0.11]
["08/2019","373053","3277000105004","2018-05-01",107041.18,33.96,33.96]
["08/2019","373053","3353000525002","2018-09-05",156285.85,27.09,27.09]
["08/2019","373053","3597000885003","2018-09-05",106951.27,18.54,18.54]
["08/2019","373053","3969000185001","2016-12-01",82925.82,111.6,111.6]
["08/2019","170127","5839005515002","2018-09-19",181398.49,52.16,52.16]
["08/2019","170127","5839005535003","2018-09-19",177548.61,51.05,51.05]
["08/2019","373073","8997000025007","2018-12-18",524094.83,45.95,45.95]
["08/2019","170112","9147000725007","2018-11-08",22817.85,4.8,4.8]
["08/2019","170112","9147000745008","2018-11-08",45760.73,9.63,9.63]
["08/2019","373073","0097000105000","2018-06-21",325425.89,82.75,82.75]
["08/2019","080003","0427010245003","2018-12-12",32251293.24,5317.58,5317.58]
["08/2019","373040","0807000385008","2018-12-05",141397.93,13.69,13.69]
["08/2019","373040","0807000405009","2018-12-06",46034.06,4.42,4.42]
["08/2019","373040","0947000275003","2018-12-12",101172.12,9.29,9.29]
["08/2019","373052","3141000785008","2008-10-14",128386.69,2710.89,2710.89]
["08/2019","373052","3141000805009","2006-10-24",29082.11,857.17,857.17]
["08/2019","170098","5397000085005","2018-12-11",44633.56,7.42,7.42]
["08/2019","170098","5397000105006","2018-12-11",44633.56,7.42,7.42]
["08/2019","170098","5397000125007","2018-12-11",44633.56,7.42,7.42]
["08/2019","170098","5397000145008","2018-12-11",44633.56,7.42,7.42]
["08/2019","170098","5397000165009","2018-12-11",44633.56,7.42,7.42]
["08/2019","170098","5397000185000","2018-12-11",44633.56,7.42,7.42]
["08/2019","170127","5839005155006","2018-09-19",181398.49,52.16,52.16]
["08/2019","170127","5839005175007","2018-09-19",177548.61,51.05,51.05]
["08/2019","170127","5839005195008","2018-09-19",211743.56,60.89,60.89]
["08/2019","170127","5839005215009","2018-09-19",210635.81,60.57,60.57]
["08/2019","170127","5839005235000","2018-09-19",181398.49,52.16,52.16]
["08/2019","170127","5839005255000","2018-09-19",177548.61,51.05,51.05]
["08/2019","170127","5839005275001","2018-09-19",170538.92,49.04,49.04]
["08/2019","170127","5839005295002","2018-09-19",174370.64,50.14,50.14]
["08/2019","170127","5839005315003","2018-09-19",174697.52,50.23,50.23]
["08/2019","170127","5839005335004","2018-09-19",177548.61,51.05,51.05]
["08/2019","158658","7563009735001","2018-11-30",3237035.35,583.73,583.73]
["08/2019","373073","9071000045002","2019-01-08",258416.92,19.09,19.09]
["08/2019","373073","9139000385000","2019-01-08",996182.21,73.59,73.59]
["08/2019","170112","9147000445004","2018-11-08",67360.65,14.18,14.18]
["08/2019","170112","9147000465005","2018-11-08",14255.22,3,3]
["08/2019","373073","9177000225006","2019-01-10",465324.2,33.79,33.79]
["08/2019","373040","0106000105002","2018-12-05",44386.05,4.3,4.3]
["08/2019","201034","0301000745003","2018-06-13",612.72,0.16,0.16]
["08/2019","373030","0493000175000","2018-09-17",328052.83,53.14,53.14]
["08/2019","373030","0493000195001","2018-08-07",52590.56,10.65,10.65]
["08/2019","373040","0809001445000","2018-11-30",33554.4,3.37,3.37]
["08/2019","373040","0909000065006","2018-12-05",50689.94,4.91,4.91]
["08/2019","373073","1034000045004","2019-01-15",318188.53,22.13,22.13]
["08/2019","373052","3169000465003","1996-09-06",250596.34,23619.31,23619.31]
["08/2019","373053","3529000305002","2016-12-01",229007.96,308.18,308.18]
["08/2019","373066","6189000385000","2018-12-06",206099.17,19.8,19.8]
["08/2019","373066","6321000315006","2018-12-10",427913.46,39.9,39.9]
["08/2019","373066","6433000735005","2018-12-10",147797.51,13.78,13.78]
["08/2019","373066","6543000405009","2018-12-10",39257.45,3.66,3.66]
["08/2019","373066","6547000275000","2018-12-07",602657.44,57.47,57.47]
["08/2019","373066","6675000045007","2018-12-07",989789.87,94.39,94.39]
["08/2019","373066","6703000365000","2018-12-07",134160.94,12.79,12.79]
["08/2019","373066","6705000155002","2018-12-07",328837.56,31.36,31.36]
["08/2019","373066","6743000125009","2018-12-07",595373.5,56.78,56.78]
["08/2019","373066","6829000075002","2018-12-10",29274,2.73,2.73]
["08/2019","373066","6927000345000","2018-12-07",555185.36,52.94,52.94]
["08/2019","373073","9779000305004","2018-12-05",4626918.17,447.87,447.87]
["08/2019","373066","7255000305004","2018-12-10",186634.42,17.4,17.4]
["08/2019","080020","9633000055003","2018-02-02",422000,335.13,335.13]
["08/2019","373073","9741000225003","2018-12-10",5444554.72,507.6,507.6]
["08/2019","373040","0252000045000","2018-11-22",126975.93,13.51,13.51]
["08/2019","373040","0825000045000","2018-11-22",39249.96,4.18,4.18]
["08/2019","373073","1048000105007","2015-10-28",231687.33,610.06,610.06]
["08/2019","170043","1429001105000","2018-11-13",811786.5,91.96,91.96]
["08/2019","373066","2943000205003","2018-12-10",304512,28.39,28.39]
["08/2019","373053","3353000405007","2018-05-29",69669.63,19.63,19.63]
["08/2019","373053","3377001085003","2016-12-01",847811.98,1140.92,1140.92]
["08/2019","373053","3377001105004","2016-12-01",2803956.8,3773.36,3773.36]
["08/2019","373053","3651000285004","2016-12-01",99601.15,134.04,134.04]
["08/2019","373053","3651000305005","2016-12-01",47970.2,64.55,64.55]
["08/2019","373055","4855000105007","2018-10-29",315843.49,39.56,39.56]
["08/2019","373073","8981000045001","2015-10-28",1818055.89,4787.15,4787.15]
["08/2019","373073","9181000135005","2015-10-28",310856.35,818.52,818.52]
["08/2019","373073","9199000275004","2018-11-22",608584.87,64.74,64.74]
["08/2019","133088","9359000565006","2017-06-20",8891,7.65,7.65]
["08/2019","133088","9359000585007","2017-06-20",38983.46,33.54,33.54]
["08/2019","373073","9789000065000","2015-10-28",4553388.4,11989.6,11989.6]
["08/2019","373073","0097000145001","2015-10-28",386791.13,1018.47,1018.47]
["08/2019","373073","0111000085008","2015-10-28",6282.39,16.54,16.54]
["08/2019","373040","0723000525000","2018-11-19",1592.8,0.17,0.17]
["08/2019","373040","0769000575005","2018-11-20",98349.59,10.61,10.61]
["08/2019","373040","0947000255002","2018-11-20",13019.92,1.4,1.4]
["08/2019","373073","1048000065005","2015-10-28",715425.35,1883.8,1883.8]
["08/2019","373073","1048000085006","2015-10-28",208318.1,548.53,548.53]
["08/2019","373048","2351000105001","2016-11-21",317513.77,435.85,435.85]
["08/2019","373048","2355000205009","2016-11-21",155596.87,213.59,213.59]
["08/2019","373053","3045000125004","2018-09-05",41608.43,7.21,7.21]
["08/2019","373053","3325000185001","2016-04-01",79579.34,165.53,165.53]
["08/2019","373053","3411000245000","2016-12-01",339820.59,457.31,457.31]
["08/2019","373053","3481000185009","2016-12-01",550371.65,740.65,740.65]
["08/2019","373053","3651000265003","2016-12-01",94137.46,126.68,126.68]
["08/2019","373053","3781001445003","2018-09-05",261833.47,45.39,45.39]
["08/2019","373073","9139000365000","2015-10-28",18406.08,48.47,48.47]
["08/2019","373073","9185000555007","2015-10-28",210026.54,553.02,553.02]
["08/2019","373073","9197000105005","2015-10-28",139686.36,367.81,367.81]
["08/2019","373073","9763000195008","2015-10-28",601077.23,1582.71,1582.71]
["08/2019","373073","9893000085006","2015-10-28",218431.47,575.16,575.16]
["08/2019","373073","0129000125002","2015-10-28",556080.57,1464.22,1464.22]
["08/2019","373073","0131000195002","2015-10-28",2654683.42,6990.09,6990.09]
["08/2019","373040","0777000125000","2018-10-18",76358.61,10.26,10.26]
["08/2019","373040","0813000065008","2018-11-14",9915.9,1.12,1.12]
["08/2019","373040","0887000075007","2018-11-19",933777.94,101.46,101.46]
["08/2019","373073","1034000025003","2015-10-28",1704043.54,4486.95,4486.95]
["08/2019","373048","2313000145000","2016-11-20",51369.37,70.65,70.65]
["08/2019","373048","2435000225001","2016-11-20",1898160.45,2610.74,2610.74]
["08/2019","373051","2701000385003","2006-04-06",956865.02,30669.79,30669.79]
["08/2019","373051","2769000035001","1998-09-19",19315.88,1512.54,1512.54]
["08/2019","373051","2789000495007","1998-12-15",41504.16,3176.5,3176.5]
["08/2019","373051","2789000515008","1998-10-06",20988.69,1636.23,1636.23]
["08/2019","373051","2789000535009","1997-04-20",405188.91,36161.27,36161.27]
["08/2019","373051","2809000175000","2008-10-08",1134928.25,24036.48,24036.48]
["08/2019","373051","2809000195001","1998-09-10",140263.35,11009.22,11009.22]
["08/2019","373051","2845000255000","2004-09-10",395160.5,15804.66,15804.66]
["08/2019","373051","2869000435006","2004-09-06",546661.31,21896.02,21896.02]
["08/2019","373051","2883000225007","1998-08-20",691410.56,54566.51,54566.51]
["08/2019","373051","2883000245008","2000-11-16",10903,686.76,686.76]
["08/2019","373051","2883000265009","2000-11-13",29282.95,1846.08,1846.08]
["08/2019","373051","2883000285000","1997-04-28",123397.85,10991.14,10991.14]
["08/2019","373051","2887000285002","2007-03-12",167275.58,4642.63,4642.63]
["08/2019","373053","3117000505002","2018-09-05",4015961.42,696.22,696.22]
["08/2019","742000","7107017965006","2018-01-28",120637.3,97.48,97.48]
["08/2019","742000","7107017985007","2018-01-28",120637.3,97.48,97.48]
["08/2019","742000","7107018005006","2018-01-28",120637.3,97.48,97.48]
["08/2019","742000","7107018045008","2018-01-28",120637.3,97.48,97.48]
["08/2019","742000","7107018065009","2018-01-28",120637.3,97.48,97.48]
["08/2019","742000","7107018085000","2018-01-28",120637.3,97.48,97.48]
["08/2019","373073","9191000305005","2015-10-28",4172440,10986.52,10986.52]
["08/2019","133088","9309000045006","2017-06-20",3972238.03,3417.74,3417.74]
["08/2019","133088","9359000405009","2017-06-20",3152754.15,2712.65,2712.65]
["08/2019","133088","9359000425000","2017-06-20",88210.45,75.9,75.9]
["08/2019","133088","9359000445000","2017-06-20",1905682.27,1639.66,1639.66]
["08/2019","133088","9449000085003","2017-06-20",23948.4,20.61,20.61]
["08/2019","133088","9449000105004","2017-06-20",1206,1.04,1.04]
["08/2019","133088","9595000365006","2017-06-20",479704.22,412.74,412.74]
["08/2019","133088","9597000165003","2017-06-20",19595.06,16.86,16.86]
["08/2019","133088","9759000025007","2017-06-20",166737.09,143.46,143.46]
["08/2019","133088","9771000085009","2017-06-20",3335.94,2.87,2.87]
["08/2019","373073","9831000405000","2015-10-28",234411.58,617.23,617.23]
["08/2019","373073","9893000025003","2015-10-28",217460.43,569.25,572.6]
["08/2019","373040","0807000325005","2018-10-19",2046832.09,273.41,273.41]
["08/2019","160065","9701226385002","2007-12-28",40868.67,430.01,1784.8]
["08/2019","373040","0897000465007","2018-10-18",86357.82,11.61,11.61]
["08/2019","133088","0067000025004","2017-06-20",533556.95,459.08,459.08]
["08/2019","373073","0111000045006","2018-06-15",7994.06,2.09,2.09]
["08/2019","158273","0283000225008","2013-05-14",14113308.41,41987.32,99870.95]
["08/2019","170211","0283000615000","2005-04-06",35028.13,460.57,2327.84]
["08/2019","170211","0283000595000","2005-04-06",23165.46,304.59,1539.49]
["08/2019","170211","0283000585004","2005-04-06",29385.49,386.38,1952.85]
["08/2019","170211","0283000555008","2005-04-06",21927.58,288.31,1457.22]
["08/2019","170211","0283000765002","2005-04-06",61238,805.19,4069.65]
["08/2019","170211","0283000755007","2005-04-06",27439,360.78,1823.49]
["08/2019","170211","0283000745001","2005-04-06",25059.46,329.5,1665.36]
["08/2019","170211","0283000725000","2005-04-06",21927.58,288.31,1457.22]
["08/2019","170211","0283000715005","2005-04-06",12321.96,162.01,818.87]
["08/2019","170211","0283000675003","2005-04-06",21927.58,288.31,1457.22]
["08/2019","170211","0283000665008","2005-04-06",12321.96,162.01,818.87]
["08/2019","170211","0283000655002","2005-04-06",61238,805.19,4069.65]
["08/2019","170211","0283000645007","2005-04-06",11582.73,152.29,769.74]
["08/2019","170211","0283000635001","2005-04-06",21494.54,282.62,1428.45]
["08/2019","170211","0283000605005","2005-04-06",35028.13,460.57,2327.84]
["08/2019","170211","0283000565003","2005-04-06",11582.73,152.29,769.74]
["08/2019","170211","0283000695004","2005-04-06",26026.15,342.2,1729.6]
["08/2019","170211","0283000575009","2005-04-06",29385.49,386.38,1952.85]
["08/2019","170211","0283000785003","2005-04-06",21927.58,288.31,1457.22]
["08/2019","170211","0283000775008","2005-04-06",27439,360.78,1823.49]
["08/2019","170211","0283000735006","2005-04-06",11053.46,145.33,734.57]
["08/2019","170211","0283000705000","2005-04-06",47218.87,620.86,3137.99]
["08/2019","170211","0283000625006","2005-04-06",34249.54,450.33,2276.1]
["08/2019","373048","0548000125004","2016-11-19",327557.99,451.41,451.41]
["08/2019","373048","2307000315009","2016-11-19",992905.87,1368.34,1368.34]
["08/2019","373048","2383000265007","2016-11-14",277961.88,386.85,386.85]
["08/2019","373048","2383000285008","2016-11-14",5082809.14,7073.9,7073.9]
["08/2019","373048","2383000305009","2016-11-14",487507.55,678.48,678.48]
["08/2019","373048","2383000325000","2016-11-19",1211189.22,1669.16,1669.16]
["08/2019","373048","2383000345000","2016-11-19",503311.18,693.62,693.62]
["08/2019","373048","2383000365001","2016-11-19",1263680.04,1741.5,1741.5]
["08/2019","373048","2383000385002","2016-11-19",247250.83,340.74,340.74]
["08/2019","373048","2483000105006","2016-11-19",9998.14,13.78,13.78]
["08/2019","373048","2483000125007","2016-11-19",1199951.05,1653.68,1653.68]
["08/2019","373048","2487000255000","2016-11-20",1106036.4,1521.25,1521.25]
["08/2019","373048","2499000365004","2016-11-14",419249.96,583.48,583.48]
["08/2019","373048","2499000385005","2016-11-19",375909.02,518.05,518.05]
["08/2019","373048","2499000405006","2016-11-19",338505.37,466.5,466.5]
["08/2019","373048","2499000425007","2016-11-19",209608.73,288.87,288.87]
["08/2019","373048","2499000445008","2016-11-19",473520.95,652.57,652.57]
["08/2019","373050","2551001505006","2018-11-14",289719.66,32.59,32.59]
["08/2019","373050","2551001525007","2018-11-14",7809243.78,878.54,878.54]
["08/2019","373048","2559000245006","2016-11-20",35309.35,48.56,48.56]
["08/2019","373048","2567000065009","2016-11-20",54639.33,75.15,75.15]
["08/2019","373053","3005000155001","2016-12-01",62009.05,83.45,83.45]
["08/2019","373053","3377001045001","2016-12-01",12518106.1,16845.93,16845.93]
["08/2019","373053","3377001065002","2016-12-01",28194.76,37.94,37.94]
["08/2019","373053","3785000085006","2018-09-05",329361,57.1,57.1]
["08/2019","373053","3797000025007","2016-12-01",430444.17,579.26,579.26]
["08/2019","133088","4185000435004","2017-06-20",131381.78,113.04,113.04]
["08/2019","742000","7107018025007","2018-01-28",120637.3,97.48,97.48]
["08/2019","373073","8989000085009","2015-10-28",6144,16.18,16.18]
["08/2019","133088","9325000435000","2017-06-20",790076.94,679.79,679.79]
["08/2019","373073","9763000175007","2015-10-28",19931117.29,52480.95,52480.95]
["08/2019","133088","9791000065002","2017-06-20",13522.19,11.63,11.63]
["08/2019","170193","9047000485000","2018-11-05",176337.96,37.87,37.87]
["08/2019","373048","0548000065001","2016-11-14",44684.21,62.19,62.19]
["08/2019","373048","0548000085002","2016-11-14",62815.89,87.42,87.42]
["08/2019","373048","0548000105003","2016-11-14",185105.25,257.62,257.62]
["08/2019","373040","0819000085008","2018-11-14",370306.26,41.66,41.66]
["08/2019","373073","1080000065009","2015-10-28",7745.43,20.39,20.39]
["08/2019","373048","2293000045008","2016-11-14",10460.03,14.56,14.56]
["08/2019","373048","2383000105000","2016-11-14",395291.44,550.14,550.14]
["08/2019","373048","2383000125000","2016-11-14",243542.42,338.95,338.95]
["08/2019","373048","2383000145001","2016-11-14",742623.73,1033.53,1033.53]
["08/2019","373048","2383000165002","2016-11-14",52402.34,72.93,72.93]
["08/2019","373048","2383000185003","2016-11-14",378918,527.35,527.35]
["08/2019","373048","2383000205004","2016-11-14",462055.96,643.06,643.06]
["08/2019","373048","2383000225005","2016-11-14",1214044.13,1689.62,1689.62]
["08/2019","373048","2473000065007","2016-11-14",112928.55,157.17,157.17]
["08/2019","373048","2499000325002","2016-11-14",1897387.51,2640.65,2640.65]
["08/2019","373048","2499000345003","2016-11-14",258095,359.2,359.2]
["08/2019","170062","2605000205001","2018-11-13",214545.6,43.64,43.64]
["08/2019","153038","3849001445006","2018-11-14",6545110.27,736.32,736.32]
["08/2019","373073","8989000065008","2015-10-28",572050.12,1506.27,1506.27]
["08/2019","373073","9035000905005","2017-08-08",873598.37,613.98,662.61]
["08/2019","170112","9147000285007","2018-11-08",50301.91,10.59,10.59]
["08/2019","170112","9147000305008","2018-11-08",58954.82,12.41,12.41]
["08/2019","170112","9147000325009","2018-11-08",65811.58,13.85,13.85]
["08/2019","170112","9147000345000","2018-11-09",44262.45,9.25,9.25]
["08/2019","170112","9147000365000","2018-11-08",22561.47,4.75,4.75]
["08/2019","170112","9147000385001","2018-11-08",10111.7,2.13,2.13]
["08/2019","170112","9147000405002","2018-11-08",64091.65,13.49,13.49]
["08/2019","170112","9147000425003","2018-11-08",10111.7,2.13,2.13]
["08/2019","373073","9153000295007","2015-10-28",312283.4,822.28,822.28]
["08/2019","373073","9191000285004","2015-10-28",1014409.7,2671.06,2671.06]
["08/2019","373073","9891000215000","2015-10-28",677020.83,1782.67,1782.67]
["08/2019","373066","6343000055005","2018-10-05",32285.9,4.7,4.7]
["08/2019","373066","6457000115004","2018-10-05",506183.36,73.74,73.74]
["08/2019","373073","0111000065007","2015-10-28",23955.7,63.08,63.08]
["08/2019","373040","0134000165000","2018-10-17",61258.88,8.29,8.29]
["08/2019","373040","0174000125008","2018-11-12",63507.08,7.24,7.24]
["08/2019","373040","0198000025000","2018-11-07",34626.88,4.09,4.09]
["08/2019","373040","0208000165008","2018-11-09",95648.99,11.13,11.13]
["08/2019","373040","0208000185009","2018-11-09",95648.99,11.13,11.13]
["08/2019","170021","9701227125004","2015-03-09",187383.37,672.84,1204.65]
["08/2019","373040","0234000105004","2018-11-07",24386.88,2.88,2.88]
["08/2019","373040","0248000025000","2018-11-06",79184.03,9.41,9.41]
["08/2019","373085","0327000145000","2018-11-12",728.7,0.08,0.08]
["08/2019","373085","0329000025000","2018-11-12",327872.38,37.4,37.4]
["08/2019","133080","0385000085004","2018-11-13",198992.38,22.54,22.54]
["08/2019","133080","0483002995008","2018-11-12",1431581.76,163.28,163.28]
["08/2019","133080","0483003015007","2018-11-12",114034.24,13.01,13.01]
["08/2019","373050","0552000615000","2018-11-07",47632,5.62,5.62]
["08/2019","133080","0571000345009","2018-11-12",643669.13,73.41,73.41]
["08/2019","133080","0591000045000","2018-11-13",1957899.01,221.78,221.78]
["08/2019","133080","0599000205002","2018-11-12",66663.02,7.6,7.6]
["08/2019","133080","0619000385009","2018-11-12",498436.82,56.85,56.85]
["08/2019","373040","0761000315008","2018-11-07",109735.68,12.95,12.95]
["08/2019","373040","0763000515003","2018-11-12",34126.33,3.89,3.89]
["08/2019","373040","0793000565002","2018-10-18",271571.65,36.51,36.51]
["08/2019","373040","0815000045003","2018-11-06",705512.53,83.81,83.81]
["08/2019","373040","0817000105002","2018-11-07",22559.7,2.66,2.66]
["08/2019","373040","0837000255009","2018-11-09",203764.93,23.72,23.72]
["08/2019","373040","0839000385006","2018-11-08",133921.94,15.7,15.7]
["08/2019","373040","0929000105002","2018-11-06",4199.78,0.5,0.5]
["08/2019","373048","2337000125007","2016-11-08",218396.56,307.54,307.54]
["08/2019","373048","2443000145009","2016-11-08",851622.06,1199.21,1199.21]
["08/2019","373048","2457015705005","2016-11-07",48979.63,69.11,69.11]
["08/2019","373048","2487000095003","2016-11-07",53425.51,75.38,75.38]
["08/2019","373048","2487000115004","2016-11-07",198100.67,279.5,279.5]
["08/2019","373048","2487000135005","2016-11-07",101551.61,143.28,143.28]
["08/2019","373048","2487000155006","2016-11-07",197482.53,278.63,278.63]
["08/2019","373048","2487000195008","2016-11-08",164566.99,231.74,231.74]
["08/2019","373050","2569000085006","2018-11-13",53741.55,6.09,6.09]
["08/2019","373048","2573000315000","2016-11-08",149792.35,210.93,210.93]
["08/2019","373050","2603000155008","2018-11-08",26384.91,3.09,3.09]
["08/2019","133088","4185000415003","2017-06-20",87447,75.24,75.24]
["08/2019","373073","9047002655000","2015-10-28",44310.51,116.67,116.67]
["08/2019","373073","9109000535000","2015-10-28",56329.46,148.32,148.32]
["08/2019","373073","9117000225002","2015-10-28",96231,253.39,253.39]
["08/2019","373073","9151001525000","2015-10-28",526069.77,1385.2,1385.2]
["08/2019","373073","9151001545000","2015-10-28",358653.56,944.38,944.38]
["08/2019","373073","9155000245006","2015-10-28",111217.93,292.85,292.85]
["08/2019","373073","9155000265007","2015-10-28",9694.97,25.53,25.53]
["08/2019","373073","9155000285008","2015-10-28",402471.88,1059.76,1059.76]
["08/2019","373073","9189000105004","2015-10-28",696910.83,1835.05,1835.05]
["08/2019","133088","9359000545005","2017-06-20",17152.1,14.76,14.76]
["08/2019","373085","9559001645006","2018-11-12",695935.57,79.38,79.38]
["08/2019","373085","9665000165001","2018-11-12",15201.7,1.73,1.73]
["08/2019","373067","7611000115004","2018-09-27",111365.85,17.02,17.02]
["08/2019","158308","0447001945000","2002-09-23",10924.25,170.32,1004.1]
["08/2019","158308","0447001935005","2002-09-20",10924.25,170.4,1005.07]
["08/2019","373050","0552000595009","2018-11-06",159785.38,18.98,18.98]
["08/2019","373048","0558000185004","2016-11-07",351200.51,495.51,495.51]
["08/2019","373048","0558000205005","2016-11-07",412380.7,581.83,581.83]
["08/2019","070004","0625000045008","2018-10-26",592049.92,135.78,135.78]
["08/2019","373040","0761000295007","2018-11-07",25761.77,3.04,3.04]
["08/2019","373040","0897000525000","2018-11-07",164898.31,19.46,19.46]
["08/2019","373040","0929000125003","2018-11-06",55619.28,6.61,6.61]
["08/2019","373040","0947000235001","2018-11-12",27407.41,3.13,3.13]
["08/2019","373050","2551001405001","2018-11-06",429682.53,51.04,51.04]
["08/2019","373048","2307000295008","2016-11-08",165382.4,232.88,232.88]
["08/2019","373048","2357003295005","2016-11-08",59131.37,83.27,83.27]
["08/2019","373048","2435000185000","2016-11-07",43831.2,61.84,61.84]
["08/2019","373048","2443000045004","2016-11-07",78196.18,110.33,110.33]
["08/2019","373048","2443000085006","2016-11-08",439485.62,618.86,618.86]
["08/2019","373048","2443000105007","2016-11-08",65657.67,92.46,92.46]
["08/2019","373048","2443000125008","2016-11-08",18911.2,26.63,26.63]
["08/2019","373048","2457015665003","2016-11-07",26814.69,37.83,37.83]
["08/2019","373048","2457015685004","2016-11-07",72130.95,101.77,101.77]
["08/2019","373048","2487000075002","2016-11-07",256233.14,361.52,361.52]
["08/2019","373050","2543005955005","2018-11-08",74975.4,8.79,8.79]
["08/2019","373050","2551001425002","2018-11-06",308547.4,36.65,36.65]
["08/2019","373048","2573000275008","2016-11-08",13350.75,18.8,18.8]
["08/2019","373048","2573000295009","2016-11-08",9535.98,13.43,13.43]
["08/2019","373053","3041000295004","2016-12-01",132407.37,178.18,178.18]
["08/2019","373053","3073000135005","2016-12-01",90948.04,122.39,122.39]
["08/2019","373053","3415000245003","2018-05-01",58933.59,18.7,18.7]
["08/2019","373053","3425000305003","2018-09-05",70836.34,12.28,12.28]
["08/2019","373053","3481000145007","2016-12-01",33813.84,45.5,45.5]
["08/2019","373053","3535000065006","2016-12-01",632034.84,850.55,850.55]
["08/2019","373053","3549000295001","2016-12-01",35375.08,47.61,47.61]
["08/2019","373053","3799000065005","2016-04-01",56200.55,116.9,116.9]
["08/2019","255011","9067001195000","2010-10-29",201829.16,1572.13,5051.44]
["08/2019","153038","3849001965000","2018-11-09",4680501.23,544.87,544.87]
["08/2019","373053","3855000205006","2018-09-05",63188.79,10.95,10.95]
["08/2019","373053","3855000225007","2018-09-05",38992.04,6.76,6.76]
["08/2019","373053","3917000075009","2018-09-05",5678,0.98,0.98]
["08/2019","373053","3937000245006","2018-09-05",1314325,227.86,227.86]
["08/2019","373053","3937000265007","2018-09-05",838867,145.43,145.43]
["08/2019","373053","3953000485009","2018-05-01",64566.94,20.48,20.48]
["08/2019","373053","3965001125000","2018-09-05",217856.68,37.77,37.77]
["08/2019","373053","3967000085000","2016-04-01",330150.92,686.75,686.75]
["08/2019","373073","9047002635009","2015-10-28",835384.2,2199.66,2199.66]
["08/2019","373073","9077000205009","2015-10-28",1344081.22,3539.12,3539.12]
["08/2019","373073","9139000345009","2015-10-28",40792.83,107.41,107.41]
["08/2019","373073","9191000205000","2015-10-28",341631.24,899.55,899.55]
["08/2019","373073","9191000225001","2015-10-28",377350,993.61,993.61]
["08/2019","373085","9243000625006","2018-11-12",653667,74.56,74.56]
["08/2019","373085","9559001605004","2018-11-07",1672169.85,197.31,197.31]
["08/2019","373085","9665000145000","2018-11-07",162610.28,19.19,19.19]
["08/2019","373040","0128000205008","2018-11-06",373163.55,44.33,44.33]
["08/2019","373050","0552000635000","2018-11-07",127672.87,15.06,15.06]
["08/2019","373048","0558000045008","2016-11-01",620473.22,885.68,885.68]
["08/2019","373048","0558000065009","2016-11-01",313296.07,447.21,447.21]
["08/2019","373048","2307000275007","2016-10-31",12511.36,17.89,17.89]
["08/2019","373048","2317000345002","2016-10-30",200953.92,287.96,287.96]
["08/2019","373048","2317000365003","2016-10-30",43550.59,62.41,62.41]
["08/2019","373048","2327001215002","2016-10-31",445458.76,637.09,637.09]
["08/2019","373048","2327001235003","2016-10-31",1926711.47,2755.58,2755.58]
["08/2019","373048","2329000065003","2016-10-31",130487.19,186.62,186.62]
["08/2019","373048","2357003255003","2016-11-08",457258.16,643.89,643.89]
["08/2019","373048","2357003275004","2016-11-08",622772.16,876.96,876.96]
["08/2019","373048","2403000285006","2018-11-01",98650.67,12.12,12.12]
["08/2019","373048","2417000085007","2016-11-01",346116.61,494.06,494.06]
["08/2019","373048","2417000105008","2016-11-01",14487.35,20.68,20.68]
["08/2019","373048","2463000165004","2016-11-01",60981.27,87.05,87.05]
["08/2019","373048","2487000215009","2016-11-08",252934.31,356.17,356.17]
["08/2019","373048","2499000305001","2016-11-01",17719.59,25.29,25.29]
["08/2019","373048","2529000125009","2016-11-01",108528.31,154.92,154.92]
["08/2019","373048","2537000175007","2016-11-01",255791.79,365.13,365.13]
["08/2019","373048","2557000075007","2016-11-01",234159.19,334.25,334.25]
["08/2019","373048","2557000115009","2016-11-05",153433.9,217.32,217.32]
["08/2019","373048","2567000045008","2016-11-08",21930,30.88,30.88]
["08/2019","373048","2573000235006","2016-11-08",61303.83,86.33,86.33]
["08/2019","373048","2573000255007","2016-11-08",206778.92,291.18,291.18]
["08/2019","373053","3031000305002","2016-12-01",3940039.75,5302.21,5302.21]
["08/2019","373053","3041000325000","2016-12-01",61629.91,82.94,82.94]
["08/2019","373053","3041000345001","2016-12-01",715809.59,963.28,963.28]
["08/2019","373053","3041000365002","2016-12-01",132407.37,178.18,178.18]
["08/2019","373053","3041000405004","2016-12-01",48619.72,65.43,65.43]
["08/2019","373053","3041000425005","2016-12-01",128169,172.48,172.48]
["08/2019","373053","3255000075007","2018-09-05",64281.98,11.14,11.14]
["08/2019","373053","3411000145006","2016-12-01",83701.23,112.64,112.64]
["08/2019","373053","3441000305005","2016-12-01",80346.42,108.12,108.12]
["08/2019","373053","3507000725000","2018-09-05",136695,23.7,23.7]
["08/2019","373053","3507000745001","2018-09-05",115964.78,20.1,20.1]
["08/2019","373053","3511000145002","2016-12-01",237983.62,320.26,320.26]
["08/2019","373053","3541000155000","2016-12-01",89814.07,120.87,120.87]
["08/2019","154040","9701236285000","2015-09-19",595221.55,1832.74,2972.85]
["08/2019","154040","9701236345003","2015-09-19",595221.55,1832.74,2972.85]
["08/2019","160392","8507000055002","2017-05-11",36498017.28,30452.72,34613.7]
["08/2019","154040","9701236435002","2015-09-19",1283362.29,3951.6,6409.79]
["08/2019","170188","8531000945000","2015-09-01",60422.21,188.91,309.36]
["08/2019","154040","9701236465009","2015-09-19",725895.56,2235.11,3625.51]
["08/2019","255012","9081000145004","2016-11-30",94000,180.85,227.59]
["08/2019","080012","7749000305001","2019-02-22",50222.59,2.43,2.43]
["08/2019","080012","7749000295006","2018-01-23",82718.23,37.76,37.87]
["08/2019","080012","7749000315007","2018-01-23",83621.51,38.16,38.28]
["08/2019","080012","7749000245009","2019-02-22",1217820.87,105.6,105.6]
["08/2019","154040","9701236365004","2015-09-19",593239.24,1826.64,2962.95]
["08/2019","154040","9701236395000","2015-09-19",1313516.14,4044.45,6560.4]
["08/2019","154040","9701236405006","2015-09-19",1313516.04,4044.45,6560.4]
["08/2019","154040","9701236425007","2015-09-19",1313516.04,4044.45,6560.4]
["08/2019","154040","9701236445008","2015-09-19",1281343.54,3945.38,6399.71]
["08/2019","170151","6209000215006","2012-09-30",31698.19,188.22,485.81]
["08/2019","154040","9701236505000","2015-09-19",1237264.56,3809.66,6179.56]
["08/2019","170151","7209000105001","2012-10-30",288880.31,942.58,2407.47]
["08/2019","070018","7107006495003","2018-12-21",2949672.25,201.56,201.56]
["08/2019","170021","9701227185007","2015-01-28",153662.19,567.97,1036.76]
["08/2019","070023","9591000025008","2013-06-20",623131.44,3267.93,7665.02]
["08/2019","154040","9701236565003","2018-07-04",759449.49,326.4,326.4]
["08/2019","154040","9701236575009","2018-07-04",759449.49,326.4,326.4]
["08/2019","154040","9701236455003","2015-09-19",725895.56,2235.11,3625.51]
["08/2019","170098","5367000085003","2018-06-12",356151.27,169.4,169.4]
["08/2019","154040","9701236475004","2015-09-19",589361.11,1814.7,2943.58]
["08/2019","154040","9701236515006","2015-09-19",1228553.53,3782.84,6136.05]
["08/2019","154040","9701236535007","2018-07-04",759449.49,326.4,326.4]
["08/2019","154040","9701236555008","2018-07-04",759449.49,326.4,326.4]
["08/2019","154040","9701236595000","2018-07-04",759449.49,326.4,326.4]
["08/2019","170188","8809000245001","2015-09-11",300000,517.97,843.75]
["08/2019","153038","3871000115009","2018-11-29",5234394.45,529.53,529.53]
["08/2019","154040","9701236485000","2015-09-19",1228553.53,3782.84,6136.05]
["08/2019","373082","0023000015007","2015-06-29",51770.47,95.01,160.84]
["08/2019","112408","9701244595005","2017-12-19",304996.49,281.61,281.61]
["08/2019","154040","9701236605005","2018-07-04",759449.49,326.4,326.4]
["08/2019","154040","9701236625006","2018-07-04",1550201.75,666.24,666.24]
["08/2019","090023","9701156185000","2018-03-28",62414530.45,40693.52,40693.52]
["08/2019","090023","9701343145008","2018-03-28",1380438.4,900.03,900.03]
["08/2019","090023","9701343185000","2018-03-28",173599.61,113.18,113.18]
["08/2019","090023","9701343175004","2018-03-28",14413.05,9.4,9.4]
["08/2019","201035","0113000265002","2010-07-29",176488.08,1417.56,4672.57]
["08/2019","170098","5401000925005","2018-06-21",248368.72,113.41,113.41]
["08/2019","170188","8845000605004","2015-09-17",418930.72,1292.14,2098.17]
["08/2019","154040","9701236635001","2018-07-04",1550201.75,666.24,666.24]
["08/2019","154040","9701236655002","2018-07-04",1555049.75,668.33,668.33]
["08/2019","080025","9047001775001","2018-07-13",981109.32,403.91,403.91]
["08/2019","170127","6001034175009","2015-03-13",34059.79,67.91,121.35]
["08/2019","154040","9701236705000","2015-09-19",1154985.16,3556.31,5768.61]
["08/2019","154040","9701236715005","2015-09-19",1154985.16,3556.31,5768.61]
["08/2019","200352","5697000245001","2018-02-23",851841.09,349.7,349.73]
["08/2019","154040","9701236675003","2015-09-19",1131649.14,3484.46,5652.06]
["08/2019","154040","9701236685009","2015-09-19",1131649.14,3484.46,5652.06]
["08/2019","020001","9701156455007","2018-04-24",464404.75,272.22,272.22]
["08/2019","154215","0609000425003","2002-12-02",2821105.66,24204.75,141159.12]
["08/2019","170104","5637000105001","2015-09-28",159288.79,486.68,785.67]
["08/2019","200126","5647000125000","2017-08-07",184217.56,129.74,140.1]
["08/2019","120260","9701080195000","2016-03-30",111534.86,232.75,232.75]
["08/2019","201033","0007001005003","2017-07-26",45043.99,58.39,63.48]
["08/2019","170127","5879002135003","2017-11-23",4676.6,4.58,4.69]
["08/2019","380005","0605001985000","2002-08-22",105143.12,1648.12,9764.42]
["08/2019","783602","2531004275007","2018-10-30",7552782.37,939.85,939.85]
["08/2019","290002","0605002025000","2019-04-01",901209.4,50.01,50.01]
["08/2019","160392","0990000025006","2015-05-28",5377147.06,10121.09,17415.09]
["08/2019","113801","2543000085002","2003-07-14",17356.1,257.13,1447.24]
["08/2019","120260","9701085395007","2016-03-30",294883.69,757.87,1104.94]
["08/2019","787000","9701286215006","2019-06-13",70040.31,1.05,1.05]
["08/2019","170142","7145002155006","2019-02-22",6633054.1,575.16,575.16]
["08/2019","255019","5825000115006","2015-10-10",204712.2,344.73,552.95]
["08/2019","201033","0007001125009","2017-07-26",35565.06,46.1,50.12]
["08/2019","110404","9701062415001","2007-12-28",305733.54,3216.83,13351.86]
["08/2019","154040","9701232825000","2015-09-19",91189,156.38,253.65]
["08/2019","154040","9701241015008","2015-09-19",749319.98,2307.23,3742.5]
["08/2019","170021","9701034605004","2017-06-07",220853.5,314.83,352.36]
["08/2019","110404","9701062185006","2007-12-28",305733.54,3216.83,13351.86]
["08/2019","170021","9701040545000","2014-12-01",352735.64,1357.76,2547.49]
["08/2019","110404","9701064915001","2007-12-28",234226.31,2464.46,10229.03]
["08/2019","160140","9067000635006","2009-03-18",7874048,40981.48,153541.07]
["08/2019","781000","6001014175003","2017-04-25",6087593.09,5217.27,5994.8]
["08/2019","154040","9701243275007","2018-05-09",835127,460.24,460.24]
["08/2019","170127","6001034135007","2015-03-12",34059.74,67.96,121.5]
["08/2019","170151","6249000035007","2017-04-30",35314.12,53.88,61.72]
["08/2019","170103","5705001755008","2014-02-19",29626.24,136.31,290.08]
["08/2019","170127","6001034515004","2015-03-13",34059.79,67.91,121.35]
["08/2019","110404","9701030275000","2019-01-07",350920.43,46.95,46.95]
["08/2019","120257","6001001915003","2012-06-29",113321.45,700.69,1867.01]
["08/2019","080011","6291002845007","2017-12-31",85481385.9,75196.54,75900.17]
["08/2019","170127","6001034195000","2015-03-13",34059.79,67.91,121.35]
["08/2019","160065","9701281385000","2000-12-28",54625.55,942.99,6102.8]
["08/2019","154040","9701243365006","2018-05-09",935473,515.55,515.55]
["08/2019","170098","4431000395002","2018-08-16",165240,57.31,57.31]
["08/2019","160176","2531001675004","2013-04-22",167639.1,905.24,2171.02]
["08/2019","170127","6001034395009","2015-03-13",34059.79,67.91,121.35]
["08/2019","120260","9701081185008","2016-03-30",131900.44,339,494.24]
["08/2019","010001","9701155565003","2018-12-11",1229469.24,204.26,204.26]
["08/2019","154040","9701234405009","2018-05-10",319005.4,175.07,175.07]
["08/2019","110404","9701062455003","2007-12-28",305733.54,3216.83,13351.86]
["08/2019","170043","1389012145005","2017-11-23",136853.41,74.68,76.4]
["08/2019","160065","9701028265000","2000-12-28",76245.82,1316.21,8518.22]
["08/2019","170035","1153000025006","2011-11-30",893061.52,6021.35,17191.96]
["08/2019","170021","9701033425002","2014-12-01",175840.53,676.84,1269.93]
["08/2019","154040","9701233525000","2018-05-11",913244.42,499.1,499.1]
["08/2019","373031","0639000265008","2001-08-09",12439.72,207.4,1299.98]
["08/2019","170021","9701037105002","2014-12-01",362449.41,1395.14,2617.64]
["08/2019","183043","9701014355002","2016-08-26",862000,1876.68,2505.28]
["08/2019","373031","0639000255002","2001-08-09",12439.72,207.4,1299.98]
["08/2019","783810","1621000035005","2016-03-11",274440.87,400.48,590.26]
["08/2019","183043","9701014405000","2016-08-26",927000,2018.2,2694.2]
["08/2019","154040","9701239855002","2015-09-19",918200.2,2827.23,4585.98]
["08/2019","120257","6001001185005","2015-07-28",51816235.41,92888.18,154918.33]
["08/2019","130091","0229000275000","2008-04-22",11805.22,67.16,271.71]
["08/2019","170083","3399000065000","2002-08-30",10000,87.18,515.87]
["08/2019","110099","7107001905009","2014-03-27",598820.12,1199.21,2513.76]
["08/2019","020001","9701228375004","2018-04-24",124153.34,72.77,72.77]
["08/2019","400082","6929000145007","2013-03-28",726100.22,2210.28,5350.29]
["08/2019","170098","4901000055007","2018-06-07",93845.43,45.65,45.65]
["08/2019","200120","9191000045003","2017-11-23",314360.33,167.88,175.49]
["08/2019","120260","9701088795006","2016-03-30",223490.29,574.39,837.43]
["08/2019","010001","9701155635001","2018-12-11",1229469.24,204.26,204.26]
["08/2019","020001","9701157845003","2018-04-24",579361.66,339.6,339.6]
["08/2019","070013","3849006895000","2007-10-10",2242319.39,10693.39,45150.11]
["08/2019","160065","9701023145007","2000-12-28",71393.82,1232.46,7976.16]
["08/2019","170127","6001037735005","2015-03-30",4279046.91,15127.97,26807.51]
["08/2019","255017","2521000405006","2014-02-12",107000,275.26,587.51]
["08/2019","154040","9701234305004","2018-05-10",319005.4,175.07,175.07]
["08/2019","120260","9701076205004","2016-03-30",277668.17,713.64,1040.44]
["08/2019","120260","9701076055002","2016-03-30",216984.75,557.67,813.05]
["08/2019","170043","1529000485000","2018-06-20",109839.35,50.38,50.38]
["08/2019","393016","0551000155000","2004-11-24",73247.81,550.67,2849.77]
["08/2019","154040","9701238515003","2018-07-04",786824.88,338.16,338.16]
["08/2019","160065","9701301805000","2000-12-28",214811.71,3708.24,23998.88]
["08/2019","160065","9701029295000","2000-12-28",64492.12,1113.31,7205.09]
["08/2019","158458","8291000015008","2017-01-18",5775700,7046.38,7046.38]
["08/2019","120260","9701257365003","2016-03-30",349307.11,897.75,1308.87]
["08/2019","193001","1157000045000","2018-06-25",42750,10.67,10.67]
["08/2019","160065","9701006615009","2000-12-28",7406420.97,127855.06,827449.34]
["08/2019","160065","9701024065007","2000-12-28",76245.82,1316.21,8518.22]
["08/2019","170021","9701037215002","2014-12-01",467722.97,1800.36,3377.93]
["08/2019","173030","6001015915000","2004-11-30",292447.04,2196.02,11352.61]
["08/2019","170021","9701044785005","2017-08-04",406988.1,517.9,560.19]
["08/2019","170021","9701032425009","2015-03-10",125457.84,450.16,805.56]
["08/2019","070014","4123003415004","2018-03-12",8477571.46,5871.98,5871.98]
["08/2019","160065","9701023815002","2000-12-28",78325.26,1352.11,8750.54]
["08/2019","170021","9701045075001","2014-12-01",453495.65,1745.59,3275.18]
["08/2019","170151","6965000035003","2012-08-30",6905.48,18.48,48.2]
["08/2019","170021","9701045095002","2014-12-01",353070.43,1359.04,2549.9]
["08/2019","170021","9701038615004","2014-12-01",109074.59,419.85,787.75]
["08/2019","170021","9701038625000","2014-12-01",108544.51,417.81,783.92]
["08/2019","257036","9051002765008","2014-06-02",654087.61,2831.68,5767.55]
["08/2019","160065","9701300805006","2000-12-28",71525.03,1234.71,7990.81]
["08/2019","170021","9701035165008","2014-12-01",247200.83,951.52,1785.3]
["08/2019","373031","0639000215000","2001-08-09",12439.72,207.4,1299.98]
["08/2019","170021","9701050715005","2014-09-23",220325.92,888.18,1720.37]
["08/2019","110404","9701064945008","2007-12-28",234226.31,2464.46,10229.03]
["08/2019","160014","0245000015000","2001-08-20",890729.49,8255.95,51666.86]
["08/2019","200141","9325000215000","2002-10-01",119600,1037.05,6106.35]
["08/2019","120260","9701076475001","2016-03-30",277668.17,713.64,1040.44]
["08/2019","153031","6477000235004","2017-12-11",67700650.68,35151.17,35716.33]
["08/2019","413001","5705003995006","2012-11-27",2493099.83,8032.2,20313.5]
["08/2019","158137","4281000155005","2018-10-08",1438892.77,205.82,205.82]
["08/2019","170021","9701335885006","2014-12-01",277100.04,1066.61,2001.24]
["08/2019","170127","5895000065000","2015-02-19",960014.1,1945.16,3513.2]
["08/2019","160065","9701275885005","2000-12-28",214812,3708.24,23998.91]
["08/2019","373044","0318000025005","1997-01-07",112871.32,1325.69,10328.91]
["08/2019","130122","3749000015001","2000-01-01",53173.26,968.68,6587.92]
["08/2019","170083","3779000015003","2000-01-01",88831.08,719.24,4891.45]
["08/2019","170083","3779000025009","2000-01-01",82194.91,1497.38,10183.57]
["08/2019","255012","9125000305007","2015-10-09",150000,453.95,728.54]
["08/2019","120260","9701092815008","2016-03-30",147339.93,378.68,552.09]
["08/2019","120260","9701092835009","2001-11-30",72366,1184.92,7305.52]
["08/2019","120260","9701090235004","2016-03-30",202330.88,520.01,758.14]
["08/2019","170187","8845000025008","2019-02-16",2001470,102.85,102.85]
["08/2019","170199","9233000105005","2010-11-09",327476.86,2541.34,8140.42]
["08/2019","170127","6001029165009","2015-02-23",41089.97,149.06,268.7]
["08/2019","170127","6001029035008","2015-02-23",34176.42,123.98,223.49]
["08/2019","130128","0697000015009","2012-07-31",175380.68,1069.62,2819.28]
["08/2019","170151","6477000215003","2016-08-11",246654.13,546.75,736.55]
["08/2019","373031","0519000115005","2001-08-13",10312.68,171.82,1076.39]
["08/2019","120260","9701086515006","2016-03-30",65214.67,244.36,244.36]
["08/2019","154040","9701060215005","2015-09-19",489596.8,1507.52,2445.31]
["08/2019","154040","9701060225000","2015-09-19",549117.87,1690.79,2742.59]
["08/2019","154040","9701060235006","2015-09-19",549117.87,1690.79,2742.59]
["08/2019","154040","9701060245001","2015-09-19",549117.87,1690.79,2742.59]
["08/2019","154040","9701015895000","2018-05-16",694145.98,371.45,371.45]
["08/2019","120260","9701264155000","2016-03-30",395960.63,1017.65,1483.68]
["08/2019","787000","9701004295007","2017-10-05",115979.56,128.62,134.56]
["08/2019","070020","8379000075008","2019-07-18",215155.29,0.56,0.56]
["08/2019","255022","0003002415008","2015-12-10",212264.44,607.68,943.02]
["08/2019","080009","5839001225000","2016-08-12",161739.67,159.15,214.27]
["08/2019","070025","9701020815001","2000-12-26",119971.78,2071.67,13411.17]
["08/2019","170151","6185000055008","2012-03-27",4638.36,29.83,82]
["08/2019","113801","2401002275001","2015-08-19",75643.35,239.1,394.22]
["08/2019","120260","9701078605000","2016-03-30",130237.94,271.78,271.78]
["08/2019","170021","9701040375007","2017-09-27",1095533.83,1238.06,1300.47]
["08/2019","113801","2431006915007","2017-10-31",133977.32,139.4,144.03]
["08/2019","170021","9701040395008","2014-12-01",265035.33,1020.18,1914.11]
["08/2019","154040","9701240155000","2015-09-19",2287470.34,7043.34,11424.84]
["08/2019","113801","2401001555000","2015-08-19",156770.72,495.53,817.02]
["08/2019","170332","0013000085008","2008-08-19",375968.69,3722.81,14659.21]
["08/2019","154040","9701240175001","2015-09-19",1858741.16,5723.25,9283.54]
["08/2019","784312","0615000425008","2005-04-08",32404.74,425.9,2151.86]
["08/2019","130094","0407000055002","2003-12-31",9519.05,136.76,748.61]
["08/2019","200075","0427008625007","2011-11-14",43629.39,296,849.41]
["08/2019","255019","2921000035000","2015-10-10",1318113.6,2219.64,3560.37]
["08/2019","784312","0615000505001","2003-10-01",40000,584.28,3246.57]
["08/2019","784312","0615000525002","2005-04-08",33571.92,503.41,2229.37]
["08/2019","158407","3913000055005","2018-03-13",18052376.96,6937.75,6937.75]
["08/2019","785810","8951000255004","2013-11-23",21565.75,58.04,128.07]
["08/2019","170062","2531007385008","2015-05-07",689069.97,2367.05,4116.15]
["08/2019","170098","4929000095009","2018-06-08",218902.38,59.03,59.03]
["08/2019","373016","0145000205008","2016-12-12",557480.66,587.5,733.85]
["08/2019","170021","9701225115001","2015-03-19",328190.52,1169.79,2084.16]
["08/2019","158409","3965000295009","2017-07-21",3614741.11,2636.05,2874.36]
["08/2019","070023","9433000355004","2004-06-18",444114.33,6181.44,32881.98]
["08/2019","080011","6291000735000","2017-09-30",2297802.45,2585.03,2704.41]
["08/2019","170154","7935000375002","2002-08-30",90571.61,1417.81,8389.57]
["08/2019","323006","2531007405009","2016-07-20",1759083.24,2228.45,3042.02]
["08/2019","373053","3555000125003","2016-12-01",271600.07,365.5,365.5]
["08/2019","373053","3779000125003","2016-12-01",166012.63,223.41,223.41]
["08/2019","373053","3793000045005","2016-12-01",547538.26,736.84,736.84]
["08/2019","373053","3803000905005","2018-09-05",367597.25,63.73,63.73]
["08/2019","373053","3807000775007","2018-09-05",122298.38,21.2,21.2]
["08/2019","373053","3937000225005","2018-09-05",74129.52,12.85,12.85]
["08/2019","373053","3943000645009","2016-12-01",310199.34,417.44,417.44]
["08/2019","170098","4553002115004","2018-10-15",159047.85,39.12,39.12]
["08/2019","170098","4553002135005","2018-10-15",121586.16,29.91,29.91]
["08/2019","170098","4553002155006","2018-10-15",121586.16,29.91,29.91]
["08/2019","170098","4553002175007","2018-10-15",158522.07,38.99,38.99]
["08/2019","133088","5407000765007","2017-06-20",364279.52,313.43,313.43]
["08/2019","373072","5779000045000","2018-10-08",28353.55,4.06,4.06]
["08/2019","200116","6001056755008","2018-11-09",37402603.02,7818.26,7818.26]
["08/2019","200116","6001056775009","2018-11-09",37402603.02,7818.26,7818.26]
["08/2019","200116","6001056795000","2018-11-09",7148931.85,1494.34,1494.34]
["08/2019","373072","8795000265009","2018-09-24",99936.35,15.54,15.54]
["08/2019","373072","8845001555000","2018-09-24",211359.08,32.88,32.88]
["08/2019","373072","8845001575001","2018-09-24",73013.77,11.36,11.36]
["08/2019","373072","8845001595002","2018-09-24",104149.82,16.2,16.2]
["08/2019","170188","8791002855005","2018-09-19",994008,285.83,285.83]
["08/2019","373085","0367000125008","2018-11-01",210167.58,25.81,25.81]
["08/2019","373048","0558000025007","2016-11-01",327302.81,467.2,467.2]
["08/2019","373072","1134000065001","2018-10-24",696257.74,90.08,90.08]
["08/2019","373048","2307000175002","2016-10-30",80731.61,115.69,115.69]
["08/2019","373048","2307000195003","2016-10-30",391538.55,561.06,561.06]
["08/2019","373048","2307000215004","2016-10-30",264385.3,378.85,378.85]
["08/2019","373048","2307000235005","2016-10-30",431576.21,618.43,618.43]
["08/2019","373048","2307000255006","2016-10-30",47544.98,68.13,68.13]
["08/2019","373048","2317000185005","2016-10-29",240740.85,345.64,345.64]
["08/2019","373048","2317000205006","2016-10-30",120999.32,173.39,173.39]
["08/2019","373048","2317000225007","2016-10-30",202665.54,290.41,290.41]
["08/2019","373048","2317000265009","2016-10-30",101161.39,144.96,144.96]
["08/2019","373048","2317000285000","2016-10-30",134999.83,193.45,193.45]
["08/2019","373048","2317000305000","2016-10-30",25707.36,36.84,36.84]
["08/2019","373048","2317000325001","2016-10-30",3307.76,4.74,4.74]
["08/2019","373048","2327001115008","2016-10-29",137414.99,197.29,197.29]
["08/2019","373048","2327001135009","2016-10-29",87571.42,125.73,125.73]
["08/2019","373048","2327001175000","2016-10-29",139595.92,200.42,200.42]
["08/2019","373048","2383000065008","2016-10-29",214253.45,307.61,307.61]
["08/2019","373048","2383000085009","2016-10-29",37225.07,53.45,53.45]
["08/2019","373048","2395000075007","2016-11-01",748203.89,1068.01,1068.01]
["08/2019","373048","2403000245004","2016-10-29",518539.67,744.49,744.49]
["08/2019","373048","2403000265005","2016-10-29",748635.2,1074.84,1074.84]
["08/2019","373048","2403000325008","2016-11-01",119706.99,170.87,170.87]
["08/2019","373048","2403000345009","2016-11-01",138392.93,197.55,197.55]
["08/2019","373048","2417000065006","2016-10-29",5573098.7,8001.49,8001.49]
["08/2019","373048","2529000105008","2016-11-01",677394.38,966.93,966.93]
["08/2019","373048","2537000155006","2016-11-01",409701.1,584.82,584.82]
["08/2019","373048","2567000025007","2016-11-01",1297864.44,1852.61,1852.61]
["08/2019","373053","3041000275003","2016-12-01",296745.12,399.34,399.34]
["08/2019","373053","3341000345000","2018-09-05",2363429.2,409.73,409.73]
["08/2019","373053","3487000085003","2016-12-01",452187.09,608.52,608.52]
["08/2019","373053","3523000555000","2016-12-01",81596.91,109.81,109.81]
["08/2019","373053","3549000205002","2016-12-01",406685.5,547.29,547.29]
["08/2019","373053","3611000135003","2016-12-01",96423.16,129.76,129.76]
["08/2019","373053","3717000195001","2018-09-05",184341.87,31.96,31.96]
["08/2019","373053","3719000085008","2018-09-05",130173.3,22.57,22.57]
["08/2019","373053","3901000375006","2016-12-01",311886.69,419.71,419.71]
["08/2019","373053","3937000205004","2018-09-05",60375.13,10.47,10.47]
["08/2019","373053","3941000065006","2016-04-01",118115.25,245.69,245.69]
["08/2019","373053","3943000665000","2016-12-01",239913.9,322.86,322.86]
["08/2019","373053","3949000445009","2018-09-05",589139.68,102.14,102.14]
["08/2019","373053","3957000375001","2018-05-01",95432.52,30.28,30.28]
["08/2019","373057","5603000185000","1997-09-23",238949.13,20518.33,20518.33]
["08/2019","373057","5677000235001","2002-03-19",270123.21,14680.49,14680.49]
["08/2019","373057","5677000255002","2009-08-10",621113.97,11209.02,11209.02]
["08/2019","373057","5697000655005","1999-12-13",602168.2,41769.39,41769.39]
["08/2019","373057","5697000675006","1986-04-18",211071.67,41942.04,41942.04]
["08/2019","373057","5715000035009","1986-10-07",3087379.04,596299.5,596299.5]
["08/2019","373072","8569000295003","2018-10-24",25352.36,3.28,3.28]
["08/2019","373072","8973000155000","2018-10-29",475759.14,59.59,59.59]
["08/2019","373073","9151001505009","2018-10-30",91184.69,11.35,11.35]
["08/2019","373085","9241001205004","2018-10-29",235415.55,29.49,29.49]
["08/2019","373085","9243000575009","2018-11-01",457110.42,56.14,56.14]
["08/2019","373085","9243000595000","2018-11-01",201205.44,24.71,24.71]
["08/2019","373085","9321000265005","2018-10-29",10011.55,1.25,1.25]
["08/2019","373085","9409000285003","2018-10-29",303956.16,38.07,38.07]
["08/2019","373085","9529000205000","2018-10-29",18145.22,2.27,2.27]
["08/2019","373085","9691000105008","2018-11-01",23607.38,2.9,2.9]
["08/2019","373085","9695000325000","2018-10-29",3568252.11,446.94,446.94]
["08/2019","373085","9705000325001","2018-10-29",54478.65,6.82,6.82]
["08/2019","373085","9717000125006","2018-10-29",133120.14,16.67,16.67]
["08/2019","373085","9733006035000","2018-10-29",170275,21.33,21.33]
["08/2019","373072","8863001355000","2018-09-26",39738.4,6.11,6.11]
["08/2019","373072","8881000435008","2018-09-25",13392,2.07,2.07]
["08/2019","373040","0196000045005","2018-10-11",701838.83,98.56,98.56]
["08/2019","373048","0558000085000","2016-11-05",188219.86,266.59,266.59]
["08/2019","373048","0558000105000","2016-11-05",265709.29,376.35,376.35]
["08/2019","373048","0558000125001","2016-11-05",421899.93,597.58,597.58]
["08/2019","373048","0558000145002","2016-11-05",112612.18,159.5,159.5]
["08/2019","373048","0558000165003","2016-11-05",61208.94,86.7,86.7]
["08/2019","373046","1619000495004","1997-10-24",47907.43,4081.99,4081.99]
["08/2019","373048","2307000115000","2016-10-26",356968.4,515.48,515.48]
["08/2019","373048","2307000135000","2016-10-26",328882.86,474.93,474.93]
["08/2019","373048","2307000155001","2016-10-30",122495.36,175.53,175.53]
["08/2019","373048","2327001195001","2016-10-30",1058069.1,1516.17,1516.17]
["08/2019","373048","2329000025001","2016-10-30",163709.04,234.59,234.59]
["08/2019","373048","2329000045002","2016-10-30",41735.38,59.81,59.81]
["08/2019","373048","2421000075000","2016-10-26",170458.55,246.15,246.15]
["08/2019","373048","2537000195008","2016-11-05",190639.23,270.02,270.02]
["08/2019","373048","2537000215009","2016-11-05",387771.92,549.24,549.24]
["08/2019","257047","2543000025000","2011-07-29",176314.02,1246.43,3697.99]
["08/2019","257047","2543005935004","2018-10-25",389077.96,50.02,50.02]
["08/2019","373048","2557000095008","2016-11-05",7255.19,10.28,10.28]
["08/2019","373048","2625000105001","2016-10-25",87759.64,126.97,126.97]
["08/2019","373048","2627001225007","2016-10-26",290308.32,419.22,419.22]
["08/2019","373053","3949000285001","2018-09-05",722078,125.18,125.18]
["08/2019","373055","4133000545001","2018-10-25",221262.02,28.44,28.44]
["08/2019","373055","5371001265003","2018-10-25",27880.33,3.58,3.58]
["08/2019","373055","5371001285004","2018-10-26",354452.87,45.27,45.27]
["08/2019","200116","6001056725001","2018-10-29",680426.49,85.23,85.23]
["08/2019","373072","8639000265001","2018-10-23",231230.88,30.11,30.11]
["08/2019","373072","8869000975003","2018-10-23",454948.22,59.24,59.24]
["08/2019","133088","9359000505003","2017-06-20",7472.5,6.43,6.43]
["08/2019","133088","9359000525004","2017-06-20",14747,12.69,12.69]
["08/2019","373080","9415000145001","2018-10-25",69602.3,8.95,8.95]
["08/2019","373080","9415000165002","2018-10-26",394.49,0.05,0.05]
["08/2019","373080","9433000635007","2018-10-26",875.38,0.11,0.11]
["08/2019","133088","9449000065002","2017-06-20",5945.73,5.12,5.12]
["08/2019","373085","9559001585003","2018-10-31",116843.95,14.44,14.44]
["08/2019","373080","9609000295001","2018-10-26",483.75,0.06,0.06]
["08/2019","373085","9659000065002","2018-10-25",907411.12,116.65,116.65]
["08/2019","373055","0688000025005","2018-10-24",162938.7,21.08,21.08]
["08/2019","373072","1118000085000","2018-10-19",261735.23,34.96,34.96]
["08/2019","373047","1905000455001","2018-10-25",90494.08,11.63,11.63]
["08/2019","373047","1909000165006","2018-10-25",231179.31,29.72,29.72]
["08/2019","373047","1919000305000","2018-10-25",504206.64,64.82,64.82]
["08/2019","373047","2039000305002","2018-10-25",18935.55,2.43,2.43]
["08/2019","373047","2125000335005","2018-10-25",85281.49,10.96,10.96]
["08/2019","373047","2125000355006","2018-10-25",59310.85,7.62,7.62]
["08/2019","373047","2175002995009","2018-10-25",6753.35,0.87,0.87]
["08/2019","373047","2201000125000","2018-10-25",43730,5.62,5.62]
["08/2019","373048","2421000055009","2016-10-25",49793.23,72.04,72.04]
["08/2019","373053","3523000535009","2016-12-01",40797.5,54.9,54.9]
["08/2019","373055","4101000085002","2018-10-24",317551.92,41.09,41.09]
["08/2019","373055","4225000065005","2018-10-24",394279.2,51.01,51.01]
["08/2019","373055","4589000305001","2018-10-24",1007016.6,130.29,130.29]
["08/2019","373055","4683000595007","2018-10-24",326835.76,42.29,42.29]
["08/2019","373055","5389000155002","2018-10-24",386794.5,50.04,50.04]
["08/2019","373057","5677000195000","1987-02-12",6569986.73,1242043.3,1242043.3]
["08/2019","373072","5779000025000","2018-10-19",20154.69,2.69,2.69]
["08/2019","373072","8755000045000","2018-10-22",100,0.01,0.01]
["08/2019","373085","9729000045006","2018-10-25",508579.15,65.38,65.38]
["08/2019","373072","0992000025002","2018-10-15",35369.82,4.84,4.84]
["08/2019","373072","1134000025000","1991-07-01",413009.35,58475.84,58475.84]
["08/2019","373047","1979000065002","2018-10-24",208529.1,26.98,26.98]
["08/2019","373047","1999000265006","2018-10-24",235526.17,30.47,30.47]
["08/2019","373047","2015000175004","2018-10-24",182378,23.6,23.6]
["08/2019","373047","2095000245000","2018-10-24",168031.22,21.74,21.74]
["08/2019","373047","2125000315004","2018-10-24",3232.04,0.42,0.42]
["08/2019","373048","2625000065000","2016-10-24",71167.43,103.17,103.17]
["08/2019","373048","2625000085000","2016-10-24",164047.08,237.81,237.81]
["08/2019","373048","2627001205006","2016-10-24",63507.26,92.06,92.06]
["08/2019","373057","5685000025008","2006-08-07",1632725.84,49735.77,49735.77]
["08/2019","373072","8635000155009","2018-10-09",2934762.23,417.22,417.22]
["08/2019","373072","8645000045006","2018-10-05",945831.15,137.78,137.78]
["08/2019","373080","0079000245008","2018-10-18",113626.49,15.27,15.27]
["08/2019","373085","0100000545003","2018-10-23",35394.71,4.61,4.61]
["08/2019","373085","0167000175002","2018-10-23",393012.18,51.18,51.18]
["08/2019","373085","0359000305005","2018-10-23",62323.3,8.12,8.12]
["08/2019","373015","0647000185005","2018-10-19",302136.47,40.36,40.36]
["08/2019","373047","1993000205004","2018-10-23",160378.16,20.88,20.88]
["08/2019","373047","1993000225005","2018-10-23",267372.92,34.82,34.82]
["08/2019","373048","2353000025004","2016-10-23",20969.97,30.46,30.46]
["08/2019","373048","2371000045003","2016-10-23",114606.59,166.46,166.46]
["08/2019","373048","2455000045008","2016-10-23",60193.83,87.43,87.43]
["08/2019","373048","2511000305004","2018-10-23",13350.74,1.74,1.74]
["08/2019","373048","2511000325005","2016-10-23",55004.57,79.89,79.89]
["08/2019","373048","2511000345006","2016-10-23",2640,3.83,3.83]
["08/2019","373048","2609000045007","2016-10-23",194396.29,282.34,282.34]
["08/2019","373048","2609000065008","2016-10-23",194539.76,282.55,282.55]
["08/2019","373051","2755000225005","2004-08-31",21948.53,881.06,881.06]
["08/2019","373051","2869000315000","2004-09-21",701016.2,27924.84,27924.84]
["08/2019","373051","2869000335001","2004-08-19",132331.71,5335.35,5335.35]
["08/2019","373051","2869000355002","2004-09-24",117816.4,4688.03,4688.03]
["08/2019","373053","3721000095005","2016-12-01",66130.55,88.99,88.99]
["08/2019","373053","3819000175003","2018-09-05",10485.04,1.82,1.82]
["08/2019","373053","3901000355005","2016-12-01",254227,342.12,342.12]
["08/2019","373053","3925000085005","2016-12-01",112764.51,151.75,151.75]
["08/2019","133088","4185000395002","2017-06-20",3895790.16,3351.96,3351.96]
["08/2019","170098","4499000145005","2018-10-16",37139.64,9.08,9.08]
["08/2019","373055","4731000045000","2018-10-19",181689.78,24.27,24.27]
["08/2019","373057","5611000345009","1994-03-06",7830,907.66,907.66]
["08/2019","373057","5667000185007","2005-08-26",214325.24,7509.8,7509.8]
["08/2019","373057","5669000165002","2011-06-06",322046.57,3897.88,3897.88]
["08/2019","373072","8639000245000","2018-10-04",103981.75,15.24,15.24]
["08/2019","373072","8947000285002","2018-10-19",10692.5,1.43,1.43]
["08/2019","373085","9213000845004","2018-10-19",1074870.42,143.58,143.58]
["08/2019","373085","9239000125005","2018-10-19",143637.14,19.19,19.19]
["08/2019","373085","9243000555008","2018-10-23",30323520.95,3948.61,3948.61]
["08/2019","373080","9317000125000","2018-10-15",1761302.51,241.26,241.26]
["08/2019","373080","9377001025003","2018-10-17",95415.3,12.91,12.91]
["08/2019","373080","9377001045004","2018-10-17",3464878.87,468.7,468.7]
["08/2019","373080","9377001075000","2018-10-17",396967.25,53.7,53.7]
["08/2019","373080","9377001065005","2018-10-17",176831.84,23.92,23.92]
["08/2019","373080","9415000125000","2018-10-15",670.32,0.09,0.09]
["08/2019","373080","9419000105002","2018-10-16",624260.26,84.98,84.98]
["08/2019","373085","9537000065005","2018-10-23",59579.53,7.76,7.76]
["08/2019","373085","9547000145006","2018-10-19",881001.03,117.68,117.68]
["08/2019","373085","9643000125009","2018-10-23",235682.05,30.69,30.69]
["08/2019","373085","9665000125000","2018-10-23",171279.43,22.3,22.3]
["08/2019","373080","9671000025000","2018-10-18",238426.36,32.05,32.05]
["08/2019","373085","9711000025002","2018-10-23",199674.84,26,26]
["08/2019","373080","9287000285002","2018-10-16",193115.93,26.29,26.29]
["08/2019","373085","9321000225003","2018-10-19",59040.73,7.89,7.89]
["08/2019","373080","9377001005002","2018-10-16",1605984.09,218.61,218.61]
["08/2019","373080","9411000025003","2018-10-09",1224549.66,174.09,174.09]
["08/2019","154047","8791002875006","2018-09-26",188616.98,29,29]
["08/2019","373017","0147000665005","2018-10-19",15530.48,2.07,2.07]
["08/2019","373085","0331000025002","2018-10-19",174882.69,23.36,23.36]
["08/2019","373047","0472000045007","2018-10-19",88351.02,11.8,11.8]
["08/2019","373080","1076000045000","2018-10-10",461429.81,65.2,65.2]
["08/2019","373047","1909000125004","2018-10-17",134000,18.13,18.13]
["08/2019","373047","1975003355009","2018-10-19",76778.11,10.26,10.26]
["08/2019","373047","2039000265000","2018-10-19",7475.08,1,1]
["08/2019","373047","2131000105004","2018-10-19",124557.51,16.64,16.64]
["08/2019","373047","2155000215001","2018-10-17",144051.06,19.49,19.49]
["08/2019","373047","2177000115008","2018-10-17",283460.26,38.34,38.34]
["08/2019","373047","2207000185001","2018-10-19",114933.6,15.35,15.35]
["08/2019","373047","2209000025000","2018-10-17",341808.07,46.24,46.24]
["08/2019","373047","2219000065000","2018-10-17",21905.6,2.96,2.96]
["08/2019","373050","2577003035000","2018-10-18",71965.06,9.67,9.67]
["08/2019","373051","2755000085009","2002-03-28",168818.75,9148.97,9148.97]
["08/2019","373051","2755000105000","2004-08-31",347273.43,13940.24,13940.24]
["08/2019","373051","2755000125000","2004-08-31",14006.96,562.27,562.27]
["08/2019","373051","2755000145001","2004-08-31",486486.6,19528.53,19528.53]
["08/2019","373051","2755000165002","2004-09-06",308841.19,12370.35,12370.35]
["08/2019","373051","2755000185003","2004-08-31",90795.22,3644.7,3644.7]
["08/2019","373051","2755000205004","2004-08-31",52921,2124.35,2124.35]
["08/2019","373051","2775000125005","2006-04-10",78083.92,2498.69,2498.69]
["08/2019","373051","2775000145006","2004-08-25",515113.41,20722.99,20722.99]
["08/2019","373051","2775000165007","2004-08-23",1014048.87,40824.9,40824.9]
["08/2019","373051","2775000185008","2006-04-10",51322.22,1642.31,1642.31]
["08/2019","373051","2775000205009","2004-09-23",149214.72,5939.58,5939.58]
["08/2019","373051","2785005155007","2004-08-31",133965.57,5377.64,5377.64]
["08/2019","373051","2869000235007","2004-08-31",29047.97,1166.04,1166.04]
["08/2019","373051","2869000255008","2004-09-06",30365.85,1216.28,1216.28]
["08/2019","373051","2869000275009","2004-08-31",367661.98,14758.68,14758.68]
["08/2019","373051","2869000295000","2004-08-31",159727.1,6411.76,6411.76]
["08/2019","373051","2869000375003","2004-08-31",323577.44,12989.04,12989.04]
["08/2019","373051","2869000395004","2004-08-31",558358.07,22413.59,22413.59]
["08/2019","373051","2869000415005","2004-08-30",1227863.31,49306.85,49306.85]
["08/2019","373052","3163000465004","2004-11-16",78748.68,3072.88,3072.88]
["08/2019","373052","3215000065002","2014-08-11",91554.7,417.35,417.35]
["08/2019","133088","4089000565001","2017-06-20",212554.78,182.88,182.88]
["08/2019","170098","4499000085002","2018-10-16",37139.64,9.08,9.08]
["08/2019","133088","4523000295003","2017-06-20",354468.36,304.99,304.99]
["08/2019","133088","5407000725005","2017-06-20",86800.43,74.68,74.68]
["08/2019","133088","5407000745006","2017-06-20",46465.26,39.98,39.98]
["08/2019","373066","6889000025009","2018-10-18",188717.2,25.37,25.37]
["08/2019","373080","9267000205004","2018-10-18",1552516.81,208.69,208.69]
["08/2019","373072","8795000225007","2018-09-24",41935.7,6.52,6.52]
["08/2019","373080","9419000085001","2018-10-16",106288.86,14.47,14.47]
["08/2019","373080","9439000085006","2018-10-18",251365.54,33.79,33.79]
["08/2019","373080","9583000045008","2018-10-15",234093.19,32.07,32.07]
["08/2019","373080","9675000345007","2018-10-10",88800.74,12.55,12.55]
["08/2019","373053","3573002435008","2018-09-05",399255.91,69.22,69.22]
["08/2019","373053","3641001305001","2018-09-05",81938,14.21,14.21]
["08/2019","373053","3647000095002","2018-05-01",509842.68,161.75,161.75]
["08/2019","373053","3811000205004","2018-09-05",56000,9.71,9.71]
["08/2019","373053","3855000125002","2018-09-05",103784.28,17.99,17.99]
["08/2019","373015","0153000375001","2018-10-19",3151118.86,420.91,420.91]
["08/2019","373085","0175000025001","2018-10-17",87409.54,11.82,11.82]
["08/2019","373085","0185000365004","2018-10-17",46565.78,6.3,6.3]
["08/2019","373085","0185000385005","2018-10-17",146708.51,19.85,19.85]
["08/2019","373085","0331000045003","2018-10-19",389954.16,52.09,52.09]
["08/2019","373085","0337000105005","2018-10-17",229612.18,31.06,31.06]
["08/2019","373047","0446000065009","2018-10-17",1431541.97,193.65,193.65]
["08/2019","373047","0486000025006","2018-10-17",101800.63,13.77,13.77]
["08/2019","373047","0522000075003","2018-10-17",100966.82,13.66,13.66]
["08/2019","373040","0807000305004","2018-08-24",3871.92,0.72,0.72]
["08/2019","373044","1139000345005","2018-10-16",40807.77,5.55,5.55]
["08/2019","373044","1223000105004","2018-10-17",66156.54,8.95,8.95]
["08/2019","373046","1823000665008","2018-10-17",189987.16,25.7,25.7]
["08/2019","373046","1827000165008","2018-10-17",325710.78,44.06,44.06]
["08/2019","373047","1919000285009","2018-10-17",503053.44,68.05,68.05]
["08/2019","373047","1921000245009","2018-10-17",192349.41,26.02,26.02]
["08/2019","373047","1933000165009","2018-10-16",294820.89,40.13,40.13]
["08/2019","373047","1933000185000","2018-10-17",537410.46,72.7,72.7]
["08/2019","373047","1933000205000","2018-10-17",333512.27,45.11,45.11]
["08/2019","373047","1935000065000","2018-10-17",170786.23,23.1,23.1]
["08/2019","373047","2013000085009","2018-10-17",42452.66,5.74,5.74]
["08/2019","373047","2049000085000","2018-10-16",199154.83,27.11,27.11]
["08/2019","373047","2095000205009","2018-10-16",14308.78,1.95,1.95]
["08/2019","373047","2109000065006","2018-10-17",117301.2,15.87,15.87]
["08/2019","373047","2143000325008","2018-10-17",139971.13,18.93,18.93]
["08/2019","373047","2155000175000","2018-10-16",179872.8,24.49,24.49]
["08/2019","373047","2167000045002","2018-10-17",339941.07,45.98,45.98]
["08/2019","373047","2185000065001","2008-05-21",210282.34,4772.45,4772.45]
["08/2019","373047","2193000025000","2018-10-17",153505.16,20.76,20.76]
["08/2019","373047","2199000125004","2013-05-13",264795.41,1875.42,1875.42]
["08/2019","373047","2199000145005","2018-10-17",69242.26,9.37,9.37]
["08/2019","373047","2201000065007","2018-10-17",116205.94,15.72,15.72]
["08/2019","373047","2227001365008","2018-10-17",253893.5,34.34,34.34]
["08/2019","373050","2551001285006","2018-10-17",29306.79,3.96,3.96]
["08/2019","373053","3613000265000","2016-12-01",788971.92,1061.74,1061.74]
["08/2019","373053","3735000205005","2018-09-05",3338236.41,578.73,578.73]
["08/2019","373053","3855000185005","2018-09-05",7070.22,1.23,1.23]
["08/2019","133088","4089000545000","2017-06-20",60141.13,51.75,51.75]
["08/2019","170098","4499000105003","2018-10-16",37139.64,9.08,9.08]
["08/2019","170098","4499000125004","2018-10-16",37139.64,9.08,9.08]
["08/2019","170098","4553002095003","2018-10-16",67036.7,16.39,16.39]
["08/2019","133088","5407000625000","2017-06-20",92550.42,79.63,79.63]
["08/2019","133088","5407000645001","2017-06-20",36390.29,31.31,31.31]
["08/2019","373066","6283000035007","2018-10-18",545105,73.27,73.27]
["08/2019","373080","9263000085006","2018-10-10",2456756.86,347.12,347.12]
["08/2019","373080","9267000185003","2018-10-15",8904.25,1.22,1.22]
["08/2019","373085","9321000245004","2018-10-19",59795.75,7.99,7.99]
["08/2019","373085","9345000085004","2018-10-17",60215.33,8.15,8.15]
["08/2019","373080","9377000985003","2018-10-15",274453.44,37.59,37.59]
["08/2019","133088","9595000405008","2017-06-20",184796.16,159,159]
["08/2019","133088","9595000425009","2017-06-20",98571.87,84.81,84.81]
["08/2019","373085","9659000045001","2018-10-19",14684.8,1.96,1.96]
["08/2019","373080","9675000325006","2018-10-07",28916.21,4.16,4.16]
["08/2019","373085","9695000285009","2018-10-16",102313.51,13.93,13.93]
["08/2019","373085","9705000305000","2018-10-19",298741.71,39.9,39.9]
["08/2019","373085","0171000065000","2018-10-15",149063.73,20.42,20.42]
["08/2019","373085","0185000345003","2018-10-16",117007.16,15.93,15.93]
["08/2019","373047","0468000045009","2018-10-16",82030.16,11.17,11.17]
["08/2019","373047","0536000045007","1998-08-20",120367.2,9499.45,9499.45]
["08/2019","170128","0427010215007","2018-03-05",8730563.3,3456.17,3456.17]
["08/2019","170021","9701226665005","2019-01-22",403750.17,47.37,47.37]
["08/2019","373015","0657000065007","2018-07-24",46017.25,10,10]
["08/2019","373040","0757001085008","2018-10-11",496257.28,69.69,69.69]
["08/2019","373080","1062000205007","2018-10-07",286409.55,41.22,41.22]
["08/2019","373080","1076000025009","2018-10-10",1380388.5,195.04,195.04]
["08/2019","373047","1921000265000","2018-10-18",8649.15,1.16,1.16]
["08/2019","373047","1933000145008","2008-05-28",387679.11,8768.66,8768.66]
["08/2019","373047","1981001905006","2008-04-28",347940.88,7985.1,7985.1]
["08/2019","373047","2019000025005","2006-09-06",322254.3,9693.41,9693.41]
["08/2019","373047","2047000135000","1997-07-21",37890.69,3305.82,3305.82]
["08/2019","373047","2133000155008","2018-10-17",30756.91,4.16,4.16]
["08/2019","373047","2143000305007","2018-10-16",64459.61,8.77,8.77]
["08/2019","373047","2151000105009","2004-11-05",161304.96,6320.01,6320.01]
["08/2019","373047","2189000105006","2003-10-07",187814.71,8472.04,8472.04]
["08/2019","373047","2201000085008","2018-10-17",62383.3,8.44,8.44]
["08/2019","373047","2205000045009","2005-10-10",176165.93,6064.66,6064.66]
["08/2019","373047","2219000045009","1996-10-22",76698.47,7150,7150]
["08/2019","373047","2227001345007","2001-08-06",663139.15,38629.19,38629.19]
["08/2019","373047","2231000065009","2010-05-13",194493.2,3002.27,3002.27]
["08/2019","373047","2243000045001","1998-05-25",95631.99,7719.27,7719.27]
["08/2019","373050","2297000075007","2018-10-11",7813.88,1.1,1.1]
["08/2019","373048","2489000085004","2016-10-16T01:00:00",368441,542.34,542.34]
["08/2019","373053","3731000125009","2018-09-05",86786.94,15.05,15.05]
["08/2019","373053","3731000145000","2018-09-05",33412.54,5.79,5.79]
["08/2019","373053","3987000155003","2018-09-05",32404.94,5.62,5.62]
["08/2019","133088","4185000355000","2017-06-20",33196.66,28.56,28.56]
["08/2019","133088","4185000375001","2017-06-20",532393.14,458.07,458.07]
["08/2019","373055","4253000105002","2018-08-06",369605.02,75.2,75.2]
["08/2019","170098","4499000045000","2018-10-16",37139.64,9.08,9.08]
["08/2019","170098","4499000065001","2018-10-16",37139.64,9.08,9.08]
["08/2019","373066","6685000065005","2018-10-15",274702,37.63,37.63]
["08/2019","133088","9215000125008","2017-06-20",690032.89,593.71,593.71]
["08/2019","373080","9267000165002","2018-10-05",479688.6,69.88,69.88]
["08/2019","133088","9279000125004","2017-06-20",280223.49,241.11,241.11]
["08/2019","133088","9309000025005","2017-06-20",56559,48.66,48.66]
["08/2019","133088","9359000385008","2017-06-20",2267499.71,1950.97,1950.97]
["08/2019","373080","9403000185000","2018-10-10",495.96,0.07,0.07]
["08/2019","133088","9467000065000","2017-06-20",17582.58,15.13,15.13]
["08/2019","373080","9517000025009","2018-10-09",737964.25,104.91,104.91]
["08/2019","373080","9523000225002","2018-10-08",129136.91,18.47,18.47]
["08/2019","373085","9537000045004","2018-10-16",467186.48,63.6,63.6]
["08/2019","373080","9555001615007","2018-10-09",1288215.71,183.14,183.14]
["08/2019","373085","9665000105009","2018-10-18",260598.54,35.03,35.03]
["08/2019","373080","9675000305005","2018-10-08",48290.81,6.91,6.91]
["08/2019","373080","9737000025006","2018-10-08",499849.66,71.5,71.5]
["08/2019","373047","0442000065006","2018-08-15",317978.12,61.75,61.75]
["08/2019","373037","0471003205007","2016-05-09",16200,31.68,31.68]
["08/2019","201033","0003002335004","2018-10-08",478983.23,123.02,123.02]
["08/2019","373080","0079000225007","2018-10-04",710154.62,104.08,104.08]
["08/2019","373085","0179000285006","2018-10-11",39502303,5547.11,5547.11]
["08/2019","133080","0453002405004","2018-10-09",69066.24,9.82,9.82]
["08/2019","133080","0453002425005","2018-10-09",1713726.23,243.63,243.63]
["08/2019","373047","0476000025009","2008-05-29",209834.76,4743.81,4743.81]
["08/2019","070004","0573000235005","2018-01-11",464328.23,397.5,397.5]
["08/2019","373055","0748000025002","2018-10-04",89298.91,13.09,13.09]
["08/2019","373040","0905000165008","2018-10-04",5321.93,0.78,0.78]
["08/2019","373044","1049000095000","2018-10-08",116687.95,16.69,16.69]
["08/2019","373046","1713000485006","2018-10-10",2599849.27,367.34,367.34]
["08/2019","373046","1831000255005","2018-10-08",154874.62,22.15,22.15]
["08/2019","373047","1975003315007","2004-04-15",58567.77,2470.97,2470.97]
["08/2019","373047","1981001925007","2016-02-10",783512.06,1765.83,1765.83]
["08/2019","373047","2013000065008","2008-11-20",99678.96,2065.71,2065.71]
["08/2019","373047","2047000115000","2018-10-09",251701.09,35.78,35.78]
["08/2019","373047","2125000275002","2018-10-09",356351.31,50.66,50.66]
["08/2019","373047","2185000045000","2005-03-28",33973.72,1261.69,1261.69]
["08/2019","373047","2201000025005","1998-04-10",17710,1446.14,1446.14]
["08/2019","373047","2201000045006","2004-10-25",2875.52,113.12,113.12]
["08/2019","373047","2229000085008","2018-10-09",402747.21,57.26,57.26]
["08/2019","373048","2559000225005","2016-10-09",40912.26,61.03,61.03]
["08/2019","373055","2905000195005","2018-09-18",402741.59,64.87,64.87]
["08/2019","373053","3043000125008","2018-09-05",385937,66.91,66.91]
["08/2019","373053","3327000095009","2016-12-01",2910698.8,3917,3917]
["08/2019","373053","3613000245000","2016-12-01",536644.63,722.18,722.18]
["08/2019","170021","9701225405000","2015-03-09",199655.43,716.91,1283.55]
["08/2019","373053","3861000065004","2018-09-05",105559.5,18.3,18.3]
["08/2019","373053","3889000085005","2016-12-01",23900.73,32.16,32.16]
["08/2019","133088","4089000365002","2017-06-20",16436.16,14.14,14.14]
["08/2019","133088","4185000245000","2017-06-20",8159.16,7.02,7.02]
["08/2019","373055","4941000335009","2018-09-28",480527.2,73,73]
["08/2019","373055","4959000545006","2018-09-28",177649.3,26.99,26.99]
["08/2019","373055","5085000215003","2018-09-21",373640.5,59.15,59.15]
["08/2019","373055","5195000375004","2018-09-21",2544675,402.81,402.81]
["08/2019","373055","5401002445000","2018-09-20",165930.3,26.42,26.42]
["08/2019","133088","5407000565008","2017-06-20",217635.76,187.26,187.26]
["08/2019","133088","5407000665002","2017-06-20",5209.5,4.48,4.48]
["08/2019","133088","5407000685003","2017-06-20",221331.84,190.44,190.44]
["08/2019","153056","5877003875004","2018-10-05",5533097.63,806.03,806.03]
["08/2019","373067","7493001275007","2018-10-09",56150.85,7.98,7.98]
["08/2019","373070","8209000135003","2018-10-09",21865.97,3.11,3.11]
["08/2019","373073","8983000255002","2018-10-04",124002.19,18.17,18.17]
["08/2019","170112","9147000205003","2018-10-09",33172,8.47,8.47]
["08/2019","373085","9237000235009","2018-10-11",1250930.54,175.66,175.66]
["08/2019","373080","9329000205008","2018-10-05",3517663.57,512.43,512.43]
["08/2019","373085","9461001815004","2018-10-09",66947.26,9.52,9.52]
["08/2019","373080","9669000255003","2018-10-05",254945.44,37.14,37.14]
["08/2019","373085","9705000265009","2018-10-17",1606876.38,217.37,217.37]
["08/2019","373085","9705000285000","2018-10-17",260346,35.22,35.22]
["08/2019","373085","9719000185005","2018-10-16",271145.11,36.91,36.91]
["08/2019","373080","0059000065005","2018-10-05",120562.62,17.56,17.56]
["08/2019","373080","0079000185005","2018-10-02",747754.01,110.92,110.92]
["08/2019","373080","0079000205006","2018-10-03",1552222.7,228.87,228.87]
["08/2019","373040","0168000105002","2018-10-05",752092.99,109.56,109.56]
["08/2019","373040","0174000085006","2018-10-03",320394.03,47.24,47.24]
["08/2019","373040","0723000505009","2018-10-05",341.55,0.05,0.05]
["08/2019","373040","0763000455000","2018-10-04",1928831.62,282.69,282.69]
["08/2019","373040","0809001425000","2018-10-03",81383.84,12,12]
["08/2019","373080","1062000165005","2018-10-02",606483.22,89.96,89.96]
["08/2019","373080","1068000085000","2018-10-02",2180625.04,323.46,323.46]
["08/2019","160047","1455000075009","2018-12-07",167585.08,15.98,15.98]
["08/2019","373046","1631000165003","2018-10-05",23574.28,3.43,3.43]
["08/2019","373046","1651001055001","2018-10-05",84295.56,12.28,12.28]
["08/2019","373046","1683000315008","2018-10-04",1418.76,0.21,0.21]
["08/2019","373046","1885000395000","2018-10-04",241180.83,35.35,35.35]
["08/2019","373046","1889000285003","2018-10-05",10761.28,1.57,1.57]
["08/2019","373048","2313000125000","2016-10-05",57058.52,85.76,85.76]
["08/2019","373072","8639000105004","2018-09-24",23148.04,3.6,3.6]
["08/2019","373048","2489000065003","2016-10-05",448431.19,674,674]
["08/2019","373050","2551001225003","2018-10-05",1780.73,0.26,0.26]
["08/2019","373048","2561000075005","2016-10-04",159272.94,239.84,239.84]
["08/2019","373053","3393000115008","2018-09-05",222757.4,38.62,38.62]
["08/2019","373053","3425000285002","2018-09-05",2914.34,0.51,0.51]
["08/2019","373053","3435000045009","2018-09-05",24397.16,4.23,4.23]
["08/2019","373053","3441000285004","2016-12-01",203470.27,273.82,273.82]
["08/2019","373053","3581000105001","2018-09-05",255329.62,44.27,44.27]
["08/2019","373053","3675000025000","2016-04-01",195465.9,406.59,406.59]
["08/2019","373053","3717000175000","2018-09-05",235.38,0.04,0.04]
["08/2019","373053","3807000755006","2018-09-05",43334.09,7.51,7.51]
["08/2019","373053","3821000295000","1999-12-30",160567.79,11085.26,11085.26]
["08/2019","373053","3859000145006","2016-04-01",255292.33,531.04,531.04]
["08/2019","373053","3903000225000","1999-12-30",19293.48,1331.98,1331.98]
["08/2019","373053","3903000245001","1999-12-30",224122.85,15472.96,15472.96]
["08/2019","373053","3903000265002","1999-12-30",3527363.76,243521.64,243521.64]
["08/2019","170021","9701226725008","2015-03-09",334730.5,1201.93,2151.92]
["08/2019","373053","3969000165000","2016-12-01",593943,799.28,799.28]
["08/2019","373053","3971000235000","2018-09-05",25449.37,4.41,4.41]
["08/2019","373053","3987000135002","2018-09-05",74865.19,12.98,12.98]
["08/2019","373055","4337000025003","2018-09-28",297521.19,45.2,45.2]
["08/2019","373055","4385000045004","2018-09-28",706537.63,107.34,107.34]
["08/2019","373055","4973000075005","2018-09-28",21493,3.27,3.27]
["08/2019","373055","5221000085009","2018-09-28",245079.87,37.23,37.23]
["08/2019","373055","5423000065007","2018-11-30",451021.89,45.3,45.3]
["08/2019","373072","5787000025000","2018-10-02",56435.19,8.37,8.37]
["08/2019","153056","5865002365009","2018-10-08",1505616.3,215.36,215.36]
["08/2019","373066","6829000055001","2018-10-05",29274,4.26,4.26]
["08/2019","373073","9181000105009","2018-10-05",647147.16,94.27,94.27]
["08/2019","373080","9329000185007","2018-10-04",3227473.65,473.01,473.01]
["08/2019","373080","9363000185007","2018-10-05",919755.6,133.98,133.98]
["08/2019","373080","9489001085006","2018-10-02",6818.71,1.01,1.01]
["08/2019","373080","9669000235002","2018-10-04",261914.43,38.39,38.39]
["08/2019","373080","9749000445009","2018-10-03",169031.01,24.92,24.92]
["08/2019","373080","9761000045000","2018-10-03",865559.4,127.62,127.62]
["08/2019","373080","9797000245000","2018-09-30",147965.14,22.21,22.21]
["08/2019","373080","0063000025001","2018-09-27",76382.22,11.67,11.67]
["08/2019","373085","0100000525002","2018-10-09",151373.17,21.52,21.52]
["08/2019","133080","0453002385003","2018-10-09",4619.74,0.66,0.66]
["08/2019","133080","0483002975007","2018-10-09",2591.85,0.37,0.37]
["08/2019","373050","0552000455002","2018-10-03",109464.02,16.14,16.14]
["08/2019","373080","1054000085000","2018-10-04",163360.24,23.94,23.94]
["08/2019","373046","1847000025006","2018-10-04",28056.4,4.11,4.11]
["08/2019","373048","2517000435004","2016-10-03",8364,12.62,12.62]
["08/2019","373050","2551001205002","2018-10-04",744710.31,109.14,109.14]
["08/2019","373048","2565000065002","2016-10-04",356128.31,536.28,536.28]
["08/2019","373048","2617000085000","2016-10-03",16238.82,24.5,24.5]
["08/2019","393026","2859000035000","2019-03-27",2569889.83,152.15,152.15]
["08/2019","373046","3003000285006","2018-10-04",10800,1.58,1.58]
["08/2019","373053","3265000105000","2018-09-05",128535,22.28,22.28]
["08/2019","373053","3409000025009","2018-09-05",279835.26,48.51,48.51]
["08/2019","373053","3581000085000","2018-09-05",229549.5,39.8,39.8]
["08/2019","373053","3669000835007","2018-09-05",31441.19,5.45,5.45]
["08/2019","373053","3735000185004","2018-09-05",345340,59.87,59.87]
["08/2019","373053","3811000305009","2018-09-05",165503.35,28.69,28.69]
["08/2019","373053","3825000105000","2018-08-01",1967,0.41,0.41]
["08/2019","373053","3825000125000","2018-08-01",5000,1.04,1.04]
["08/2019","373053","3903000285003","1999-12-30",1700819,117420.9,117420.9]
["08/2019","373053","3955000115003","2018-09-05",7194,1.25,1.25]
["08/2019","373053","3965001065007","2018-09-05",6480.85,1.12,1.12]
["08/2019","373055","4133000525000","2018-10-03",75226.8,11.09,11.09]
["08/2019","373055","4321000025007","2018-09-20",83498.6,13.29,13.29]
["08/2019","070014","4485000025000","2018-10-03",92618.64,24.52,24.52]
["08/2019","373055","4555000025004","2018-10-04",179046.73,26.24,26.24]
["08/2019","373055","4589000285000","2018-09-26",121660.9,18.7,18.7]
["08/2019","170098","4865001115003","2018-10-05",164466.33,19.12,19.12]
["08/2019","373057","5677000215000","1986-09-10",1530098.51,296854.36,296854.36]
["08/2019","170021","9701041175001","2017-09-27",1095533.83,1238.06,1300.47]
["08/2019","373072","8549000105005","2018-09-26",25030.57,3.85,3.85]
["08/2019","373072","8587000415007","2018-09-24",47402.63,7.37,7.37]
["08/2019","373072","8639000205009","2018-09-24",93039.95,14.47,14.47]
["08/2019","373072","8679000165006","2018-09-25",4096.56,0.63,0.63]
["08/2019","373080","9267000145001","2018-10-01",3821.42,0.57,0.57]
["08/2019","133088","9305000125007","2017-06-20",433730,373.18,373.18]
["08/2019","343009","6813000035004","2000-12-26",400000,3846.74,24902.22]
["08/2019","120259","8589001105008","2016-07-04",81439.16,188.69,260.05]
["08/2019","373062","5865000325000","2001-12-31",48954.05,444.18,2726.04]
["08/2019","060001","9701049305001","2014-12-04",388376.05,1491.87,2795.19]
["08/2019","170104","5705004495007","2018-09-17",9588.8,1.55,1.55]
["08/2019","170104","5705004475006","2018-09-17",9588.8,1.55,1.55]
["08/2019","170104","5705004445000","2018-09-17",9588.8,1.55,1.55]
["08/2019","170104","5705004435004","2018-09-17",345771.44,100.58,100.58]
["08/2019","170104","5705004405008","2018-09-17",339997.96,98.9,98.9]
["08/2019","170104","5705004395002","2018-08-17",339997.96,117.31,117.31]
["08/2019","170104","5705004365006","2018-09-17",339997.96,98.9,98.9]
["08/2019","170104","5705004355000","2018-09-17",339997.96,98.9,98.9]
["08/2019","170104","5705004345005","2018-09-17",291229.49,84.71,84.71]
["08/2019","170104","5705004505002","2018-09-17",9588.8,1.55,1.55]
["08/2019","170104","5705004455005","2018-09-17",9588.8,1.55,1.55]
["08/2019","170104","5705004385007","2018-09-17",339997.96,98.9,98.9]
["08/2019","170104","5705004375001","2018-09-17",339997.96,98.9,98.9]
["08/2019","170104","5705004525003","2018-09-17",9588.8,1.55,1.55]
["08/2019","170104","5705004515008","2018-09-17",9588.8,1.55,1.55]
["08/2019","170104","5705004485001","2018-09-17",9588.8,1.55,1.55]
["08/2019","170104","5705004465000","2018-09-17",9588.8,1.55,1.55]
["08/2019","170104","5705004425009","2018-09-17",339997.96,98.9,98.9]
["08/2019","170104","5705004415003","2018-09-17",339997.96,98.9,98.9]
["08/2019","170104","5705003955004","2018-09-17",252940.95,73.58,73.58]
["08/2019","010001","9701225305005","2018-12-11",116686.02,19.39,19.39]
["08/2019","113209","6001000355004","2019-01-29",799043.63,87.89,87.89]
["08/2019","010001","9701225325006","2018-12-11",116686.02,19.39,19.39]
["08/2019","170112","9081000125003","2017-12-01",75326.06,72.22,73.65]
["08/2019","113209","6001000365000","2019-01-29",14064580.84,1547.1,1547.1]
["08/2019","153046","5661000055007","2014-05-06",1365356.25,3346.03,6895.19]
["08/2019","153046","5661000045001","2014-05-06",424171.44,1039.5,2142.11]
["08/2019","160065","9701029055000","2000-12-28",71393.82,1232.46,7976.16]
["08/2019","170127","5879002055000","2017-11-16",4120.16,4.11,4.22]
["08/2019","120260","9701093045001","2016-03-30",97384.97,364.91,364.91]
["08/2019","070023","9361000435007","2006-09-11",885048.99,10416.26,47702.19]
["08/2019","170021","9701225505004","2014-12-01",237436.25,913.94,1714.78]
["08/2019","170589","8097000515007","2019-04-15",11813854.38,540.4,540.4]
["08/2019","170127","5879002195006","2017-11-17",4120.16,4.11,4.21]
["08/2019","170127","5879002235008","2017-11-17",4120.16,4.11,4.21]
["08/2019","170021","9701225625000","2015-03-09",193359.75,694.3,1243.07]
["08/2019","170127","5879002175005","2017-11-17",4676.6,4.66,4.78]
["08/2019","784312","0615000575000","2005-04-08",41137.21,602.85,2731.75]
["08/2019","170127","5879002215007","2017-11-17",4676.6,4.66,4.78]
["08/2019","160036","3849003175006","2012-06-30",14158549.97,48734.98,129811.37]
["08/2019","170021","9701225785007","2015-03-09",435578.41,1564.05,2800.25]
["08/2019","170021","9701225905002","2015-03-09",252874.65,908,1625.68]
["08/2019","170021","9701225925003","2019-02-15",291586.02,27.18,27.18]
["08/2019","170021","9701225945004","2015-03-09",120529.76,432.79,774.86]
["08/2019","170021","9701226305009","2014-12-01",377030.81,1451.27,2722.95]
["08/2019","170021","9701226405003","2015-03-09",60377.22,216.8,388.15]
["08/2019","170021","9701225825009","2014-12-01",497807.19,1916.16,3595.2]
["08/2019","170021","9701226105000","2015-03-09",486682.33,1747.55,3128.79]
["08/2019","170021","9701226205004","2015-01-23",107028.15,397.02,726.44]
["08/2019","170021","9701226245006","2015-03-09",432914.65,1554.49,2783.13]
["08/2019","170021","9701226265007","2016-02-02",825401.89,2245.44,3381.55]
["08/2019","170021","9701226345000","2014-12-01",383854.69,1477.53,2772.23]
["08/2019","170151","7097000335003","2015-03-30",35407.32,125.18,221.82]
["08/2019","170021","9701226545000","2015-03-10",121927.78,437.49,782.89]
["08/2019","170021","9701226565000","2015-03-10",127286.82,456.72,817.3]
["08/2019","170021","9701226825002","2015-03-09",239491.99,859.95,1539.65]
["08/2019","170021","9701227225009","2015-01-28",107028.15,395.6,722.12]
["08/2019","170021","9701226585001","2014-12-01",111221.49,428.11,803.25]
["08/2019","170021","9701227485000","2018-01-18",984317.2,823.01,823.01]
["08/2019","170021","9701227645008","2017-12-29",348633.01,308.48,311.6]
["08/2019","200117","7107006255002","2002-09-24",83264,722.83,4260.8]
["08/2019","170098","4137000035006","2017-09-05",90956.17,48.03,51.04]
["08/2019","170127","5879002275000","2017-11-17",4120.16,4.11,4.21]
["08/2019","170021","9701226685006","2015-03-09",419848.99,1507.57,2699.13]
["08/2019","170021","9701227725001","2015-03-09",255016.91,915.7,1639.46]
["08/2019","200117","6181000065000","2002-09-24",433550,3763.74,22185.7]
["08/2019","160065","9701006145002","2000-12-26",11420640,109830.52,710998.24]
["08/2019","170021","9701227825006","2015-01-28",482442.15,1783.22,3255.05]
["08/2019","170021","9701227865008","2015-03-10",630920.63,2263.81,4051.11]
["08/2019","170127","5879002295000","2017-11-20",4120.16,4.07,4.17]
["08/2019","170127","5879002335002","2018-08-17",5660,1.95,1.95]
["08/2019","170127","5879002355003","2018-08-17",5660,1.95,1.95]
["08/2019","323031","6001028495005","2017-12-31",4236302.23,2094.83,2094.83]
["08/2019","323031","6001028515006","2017-12-31",4236302.23,2094.83,2094.83]
["08/2019","323031","6001028535007","2017-12-31",4236302.23,2094.83,2094.83]
["08/2019","170127","5879002435007","2017-11-26",4120.16,4,4.09]
["08/2019","170127","5879002475009","2018-08-06",5660,2.07,2.07]
["08/2019","170127","5879002315001","2017-11-24",4120.16,4.03,4.12]
["08/2019","323031","6001028655002","2017-12-31",4236302.23,2094.83,2094.83]
["08/2019","170127","5879002495000","2018-08-17",5660,1.95,1.95]
["08/2019","070023","9459000085000","2005-11-16",569352.4,7149.75,34683.01]
["08/2019","373080","9329000165006","2018-09-27",383097.14,58.55,58.55]
["08/2019","133088","9509000225007","2017-06-20",770252.49,662.73,662.73]
["08/2019","373085","9559001525000","2018-10-09",76423.77,10.86,10.86]
["08/2019","373080","9589000155007","2018-09-27",230526.15,35.23,35.23]
["08/2019","133088","9597000125001","2017-06-20",51096.99,43.96,43.96]
["08/2019","373080","9647000305000","2018-10-03",2012441.86,296.73,296.73]
["08/2019","373085","9725000065004","2018-10-03",69476.41,10.24,10.24]
["08/2019","373073","9741000205002","2018-10-04",56047.37,8.21,8.21]
["08/2019","373040","0755000145000","2018-09-26",109432.46,16.82,16.82]
["08/2019","373067","0854000045004","2018-09-27",2090.85,0.32,0.32]
["08/2019","373067","0884000185002","2018-09-27",91538.2,13.99,13.99]
["08/2019","373072","0966000025003","2018-09-25",34112.33,5.28,5.28]
["08/2019","373080","1068000065000","2018-09-27",2647197.67,404.55,404.55]
["08/2019","373048","2401003675003","2016-09-27",540562.75,824.79,824.79]
["08/2019","373048","2401003695004","2016-09-27",1648244.43,2514.89,2514.89]
["08/2019","373048","2539000045002","2016-09-27",46048.29,70.26,70.26]
["08/2019","373048","2581000445001","2016-09-27",81996.91,125.11,125.11]
["08/2019","373048","2581000465002","2016-09-27",396403.98,604.83,604.83]
["08/2019","373048","2617000065009","2016-09-27",74264.61,113.31,113.31]
["08/2019","373053","3017000085007","2018-09-05",567516.42,98.39,98.39]
["08/2019","373053","3031000285001","2016-12-01",72498.3,97.56,97.56]
["08/2019","373053","3043000105007","2018-09-05",79155.97,13.72,13.72]
["08/2019","373053","3265000065009","2018-09-05",19675.63,3.41,3.41]
["08/2019","373053","3265000085000","2018-09-05",174551,30.26,30.26]
["08/2019","373053","3511000125001","2016-12-01",1869.12,2.52,2.52]
["08/2019","373053","3573002635007","2018-09-05",90607.76,15.71,15.71]
["08/2019","373053","3681000065006","2016-04-01",126317.4,262.75,262.75]
["08/2019","373053","3735000165003","2018-09-05",102889.93,17.84,17.84]
["08/2019","373053","3741000095000","2018-09-05",429138.3,74.4,74.4]
["08/2019","373053","3811000285008","2018-09-05",477886.49,82.85,82.85]
["08/2019","373053","3817000025005","2018-09-05",9364.59,1.62,1.62]
["08/2019","373053","3819000155002","2018-09-05",81624.26,14.15,14.15]
["08/2019","373053","3859000125005","2016-04-01",94814.35,197.22,197.22]
["08/2019","373053","3861000045003","2018-09-05",329620.84,57.14,57.14]
["08/2019","373053","3877002195009","2018-08-01",2133,0.45,0.45]
["08/2019","373053","3899000065001","2018-09-05",124564,21.59,21.59]
["08/2019","373053","3903000205000","1999-12-30",361831.7,24980.09,24980.09]
["08/2019","373053","3965001025005","2018-09-05",630393.12,109.29,109.29]
["08/2019","373053","3965001045006","2018-09-05",595388.87,103.22,103.22]
["08/2019","373053","3967000045009","2016-04-01",108737.85,226.19,226.19]
["08/2019","133088","4185000185008","2017-06-20",20594.79,17.72,17.72]
["08/2019","133088","4185000205009","2017-06-20",32554.64,28.01,28.01]
["08/2019","133088","4523000195009","2017-06-20",2562.25,2.2,2.2]
["08/2019","133088","4523000235000","2017-06-20",235920.4,202.99,202.99]
["08/2019","373067","5459000025006","2018-09-27",27814.2,4.25,4.25]
["08/2019","373070","5743000145004","2018-09-27",90656.71,13.85,13.85]
["08/2019","373062","5869000945000","2019-08-12",424510.04,0.2,0.2]
["08/2019","373072","6083000545002","2018-09-24",60076.18,9.34,9.34]
["08/2019","373067","7589000235000","2018-09-27",130518.75,19.95,19.95]
["08/2019","373067","7737000165001","2018-09-27",28991.63,4.43,4.43]
["08/2019","373070","8093000335006","2018-09-28",60170.44,9.14,9.14]
["08/2019","373070","8261000065003","2018-09-27",29976,4.58,4.58]
["08/2019","373070","8375000025008","2018-09-28",1101357.46,167.32,167.32]
["08/2019","373072","8507001735007","2018-09-26",208458.87,32.05,32.05]
["08/2019","373072","8565000025003","2018-09-24",114655.1,17.83,17.83]
["08/2019","373072","8639000165007","2018-09-24",102155.44,15.89,15.89]
["08/2019","373072","8639000185008","2018-09-24",192198.75,29.9,29.9]
["08/2019","373072","8639000225000","2018-09-25",178981.63,27.68,27.68]
["08/2019","373072","8679000125004","2018-09-25",21770.24,3.37,3.37]
["08/2019","373072","8679000145005","2018-09-25",12923.71,2,2]
["08/2019","373072","8845001615003","2018-09-24",13600,2.12,2.12]
["08/2019","373072","8845001635004","2018-09-24",177666.68,27.64,27.64]
["08/2019","373072","8845001655005","2018-09-24",136619.69,21.25,21.25]
["08/2019","373085","9321000185001","2018-09-27",74355.89,11.36,11.36]
["08/2019","373080","9329000145005","2018-09-27",35291.75,5.39,5.39]
["08/2019","373080","9353000145008","2018-09-26",264381.27,40.64,40.64]
["08/2019","373080","9369000045000","2018-09-27",143745,21.97,21.97]
["08/2019","373080","9479000545006","2018-09-26",197430.4,30.35,30.35]
["08/2019","373080","9479000565007","2018-09-26",418625.07,64.35,64.35]
["08/2019","373073","9897000165002","2018-09-28",946685.08,143.82,143.82]
["08/2019","373067","9959000065001","2018-09-27",119021.8,18.19,18.19]
["08/2019","373085","0199000045000","2018-09-26",43485.78,6.68,6.68]
["08/2019","373040","0711000255009","2018-09-25",92314.93,14.28,14.28]
["08/2019","373062","0772000105009","2019-08-12",151554.12,0.07,0.07]
["08/2019","373040","1283000025004","2018-09-24",6342,0.99,0.99]
["08/2019","255006","1429000155003","2017-12-19",91216.85,46.28,46.9]
["08/2019","373046","1629000025005","2018-09-26",168169.9,25.85,25.85]
["08/2019","373048","2377000035007","2016-09-26",136118.75,208.08,208.08]
["08/2019","373053","3027000025001","2018-09-05",110826.28,19.21,19.21]
["08/2019","373048","2381000725001","2016-09-26",283265.04,433.02,433.02]
["08/2019","373048","2401003655002","2016-09-26",189717.25,290.01,290.01]
["08/2019","373048","2437000605005","2016-09-25",391776.56,600.01,600.01]
["08/2019","373048","2437000625006","2016-09-27",569882.26,869.53,869.53]
["08/2019","373048","2493000045000","2016-09-26",22966.54,35.11,35.11]
["08/2019","373048","2571000065007","2016-09-26",50344.61,76.96,76.96]
["08/2019","373048","2571000085008","2016-09-26",138385.17,211.54,211.54]
["08/2019","373048","2581000385009","2016-09-25",37265.12,57.07,57.07]
["08/2019","373048","2581000405000","2016-09-26",3140.9,4.8,4.8]
["08/2019","373048","2581000425000","2016-09-27",83608.29,127.57,127.57]
["08/2019","373053","3011000045006","2016-04-01",1259109.72,2619.09,2619.09]
["08/2019","373053","3017000045005","2018-09-05",159208.85,27.6,27.6]
["08/2019","373053","3017000065006","2018-09-05",88957.33,15.42,15.42]
["08/2019","373053","3585000045001","2016-04-01",529530.67,1101.49,1101.49]
["08/2019","373053","3735000105000","2018-09-05",298055.91,51.67,51.67]
["08/2019","373053","3735000145002","2018-09-05",50790.65,8.81,8.81]
["08/2019","373053","3741000075009","2018-09-05",723150.6,125.37,125.37]
["08/2019","373053","3775000205004","2018-09-05",63676.23,11.04,11.04]
["08/2019","373053","3877002175008","2018-08-01",13528.19,2.82,2.82]
["08/2019","373053","3903000165008","1999-12-31",78885.55,5444.57,5444.57]
["08/2019","373053","3971000195009","2018-09-05",31289.4,5.42,5.42]
["08/2019","373053","3971000215000","2018-09-05",7637.84,1.32,1.32]
["08/2019","373055","4215000045007","2018-09-20",375431.87,59.78,59.78]
["08/2019","373055","4221000445000","2018-09-20",101652.5,16.18,16.18]
["08/2019","373055","4995000225008","2018-09-18",484755.75,78.08,78.08]
["08/2019","373055","5391000105007","2018-09-20",31010.53,4.94,4.94]
["08/2019","373055","5401002425000","2018-09-20",280485.53,44.66,44.66]
["08/2019","373067","5499000225004","2018-09-26",5787.64,0.89,0.89]
["08/2019","373067","5501000105004","2018-09-26",304368.38,46.79,46.79]
["08/2019","373062","5917000085005","2019-08-12",28481.25,0.01,0.01]
["08/2019","373073","6087000105005","2018-09-26",470318.15,72.3,72.3]
["08/2019","373067","7483000675004","2018-09-25",971878.71,150.29,150.29]
["08/2019","373067","7589000215009","2018-09-26",138470.44,21.29,21.29]
["08/2019","373067","7765000095009","2018-09-26",60458.58,9.29,9.29]
["08/2019","373070","8025000275009","2018-09-25",11798.73,1.82,1.82]
["08/2019","373070","8093000315005","2018-09-25",70888.02,10.96,10.96]
["08/2019","373072","8525000225003","2018-09-24",4267.74,0.66,0.66]
["08/2019","373072","8639000125005","2018-09-24",65646.8,10.21,10.21]
["08/2019","373072","8639000145006","2018-09-24",128410.91,19.97,19.97]
["08/2019","373072","8787000025007","2018-09-24",12837.6,2,2]
["08/2019","373080","9287000265001","2018-09-25",1532012.39,236.91,236.91]
["08/2019","373080","9353000125007","2018-09-21",381123.42,60.33,60.33]
["08/2019","133088","9359000245001","2017-06-20",2496399.39,2147.92,2147.92]
["08/2019","133088","9361002875004","2017-06-20",1016398.33,874.51,874.51]
["08/2019","373080","9479000525005","2018-09-24",674279.38,104.88,104.88]
["08/2019","373080","9523000185000","2018-09-21",164916.98,26.11,26.11]
["08/2019","373080","9581000785005","2018-09-21",21279.37,3.37,3.37]
["08/2019","373080","9581000805006","2018-09-21",19289.62,3.05,3.05]
["08/2019","133088","9597000045008","2017-06-20",253360.51,217.99,217.99]
["08/2019","373085","9643000105008","2018-09-27",227317.2,34.74,34.74]
["08/2019","373080","9675000285004","2018-09-25",1002429.91,155.01,155.01]
["08/2019","373085","9685000165006","2018-09-27",166486.84,25.44,25.44]
["08/2019","373058","9739000155003","2018-09-26",3166995.66,486.86,486.86]
["08/2019","373080","9797000225009","2018-09-25",1486081.6,229.8,229.8]
["08/2019","373040","0128000145005","2018-08-27",2387.16,0.43,0.43]
["08/2019","373062","0772000065007","2019-08-12",138677.97,0.07,0.07]
["08/2019","373080","1056000085007","2018-09-21",665231.3,105.3,105.3]
["08/2019","373072","8587000375005","2018-09-24",11700,1.82,1.82]
["08/2019","373046","1631000145002","1994-08-23",23574.28,2633.85,2633.85]
["08/2019","373046","1853000075008","1986-03-26",1594621.12,318064.09,318064.09]
["08/2019","373048","2315000065003","2016-09-26",201077.94,307.38,307.38]
["08/2019","373048","2411000095003","2016-09-25",40634.83,62.23,62.23]
["08/2019","373048","2437000565003","2016-09-25",453922.87,695.19,695.19]
["08/2019","373048","2437000585004","2016-09-25",69925.76,107.09,107.09]
["08/2019","373048","2449000245002","2016-09-26",28681.91,43.84,43.84]
["08/2019","373048","2473000045006","2016-09-26",926825.44,1416.8,1416.8]
["08/2019","373048","2511000285003","2016-09-25",103015.71,157.77,157.77]
["08/2019","373048","2581000365008","2016-09-25",55527.77,85.04,85.04]
["08/2019","373053","3017000025004","2018-09-05",247694.49,42.94,42.94]
["08/2019","373053","3741000055008","2018-09-05",724580,125.62,125.62]
["08/2019","373053","3753000045006","2018-05-01",101454.34,32.19,32.19]
["08/2019","373053","3759000045005","2018-09-05",75190.54,13.04,13.04]
["08/2019","373053","3765000045000","2018-09-05",63355.6,10.98,10.98]
["08/2019","373053","3819000135001","2018-09-05",26227.1,4.55,4.55]
["08/2019","373053","3825000065008","2018-08-01",116389.11,24.29,24.29]
["08/2019","373053","3855000165004","2018-09-05",445514.5,77.24,77.24]
["08/2019","373053","3871000255005","2018-09-05",151400.1,26.25,26.25]
["08/2019","373053","3877002095004","2018-08-01",7415.12,1.55,1.55]
["08/2019","373053","3965000965004","2018-09-05",13365.1,2.32,2.32]
["08/2019","373053","3987000115001","2018-09-05",100334.47,17.39,17.39]
["08/2019","133088","4089000285009","2017-06-20",20005.33,17.21,17.21]
["08/2019","373055","5391000085006","2018-09-20",375078.78,59.72,59.72]
["08/2019","373055","5403005435002","2018-09-20",176649.39,28.13,28.13]
["08/2019","133088","5407000345008","2017-06-20",45545.18,39.19,39.19]
["08/2019","133088","5407000405000","2017-06-20",348200.38,299.59,299.59]
["08/2019","373062","5813000525006","2019-08-12",539022.49,0.26,0.26]
["08/2019","373062","5819002585005","2019-08-12",722987.66,0.35,0.35]
["08/2019","373062","5869000925000","2019-08-12",973324.92,0.47,0.47]
["08/2019","373072","8587000295001","2018-09-24",2731.5,0.42,0.42]
["08/2019","373072","8587000315002","2018-09-24",18735.56,2.91,2.91]
["08/2019","373072","8635000115007","2018-09-24",8580,1.33,1.33]
["08/2019","373072","8635000135008","2018-09-24",102924.56,16.01,16.01]
["08/2019","373072","8639000065002","2018-09-24",173658.26,27.01,27.01]
["08/2019","373072","8639000085003","2018-09-24",103162.4,16.05,16.05]
["08/2019","373072","8725000815008","2018-09-21",153614.79,24.32,24.32]
["08/2019","373072","8795000145003","2018-09-24",333010.8,51.8,51.8]
["08/2019","373072","8845001475007","2018-09-24",120658.21,18.77,18.77]
["08/2019","373072","8845001495008","2018-09-24",105974.15,16.48,16.48]
["08/2019","373072","8845001515009","2018-09-24",32564.62,5.07,5.07]
["08/2019","373072","8845001535000","2018-09-24",30178.47,4.69,4.69]
["08/2019","373072","8857000045002","2018-09-21",3828,0.61,0.61]
["08/2019","373072","8881000415007","2018-09-21",164879.24,26.1,26.1]
["08/2019","373072","8975000045007","2018-09-21",163741.63,25.92,25.92]
["08/2019","373073","9005000195006","2018-12-26",56795.17,4.67,4.67]
["08/2019","373058","9043000255001","2018-09-25",93735.42,14.49,14.49]
["08/2019","373058","9115000395009","2018-09-26",753563.89,115.84,115.84]
["08/2019","120257","5819000035008","2013-12-16",38159.32,182.11,398.07]
["08/2019","133088","9215000105007","2017-06-20",1113976.03,958.47,958.47]
["08/2019","373080","9285000105008","2018-09-21",88789.01,14.06,14.06]
["08/2019","133088","9449000045001","2017-06-20",59183.09,50.92,50.92]
["08/2019","373080","9489001065005","2018-09-24",706908.79,109.96,109.96]
["08/2019","133088","9509000145003","2017-06-20",313458.13,269.7,269.7]
["08/2019","373080","9555001595006","2018-09-21",271414.45,42.96,42.96]
["08/2019","373073","9741000165000","2018-09-25",2464321.06,381.07,381.07]
["08/2019","373072","8587000395006","2018-09-24",9530,1.48,1.48]
["08/2019","373055","0658000065005","2018-09-14",80000,13.18,13.18]
["08/2019","373062","0782000025002","2019-08-12",279000,0.13,0.13]
["08/2019","373040","0891000195000","2018-09-13",328873.28,54.51,54.51]
["08/2019","255006","1429000195005","2017-11-29",173863.39,169.12,171.05]
["08/2019","373046","1713000425003","1994-05-23",1008909.43,115001.72,115001.72]
["08/2019","373048","2449000225001","2016-09-24",2859130.87,4387,4387]
["08/2019","373053","3085002795006","2018-09-05",41555.85,7.2,7.2]
["08/2019","373053","3085002815007","2018-09-05",25522.93,4.42,4.42]
["08/2019","373053","3281000155000","2018-09-05",138151.42,23.95,23.95]
["08/2019","373053","3357000025002","2018-09-05",230631.98,39.98,39.98]
["08/2019","373053","3375000115000","2018-09-05",176437.19,30.59,30.59]
["08/2019","373053","3429000345008","2016-12-01",42676.8,57.43,57.43]
["08/2019","373053","3433000025001","2018-09-05",31791.74,5.51,5.51]
["08/2019","373053","3483000025008","2018-09-05",90129.75,15.63,15.63]
["08/2019","373053","3553000065004","2018-09-05",301813.82,52.32,52.32]
["08/2019","373053","3553000085005","2018-09-05",353524.42,61.29,61.29]
["08/2019","373053","3587000085000","2018-09-05",991020,171.81,171.81]
["08/2019","373053","3599000255006","2018-05-01",646854,205.22,205.22]
["08/2019","373053","3647000135004","2018-05-01",369765.58,117.31,117.31]
["08/2019","373053","3651000245002","2016-12-01",66514.86,89.51,89.51]
["08/2019","373053","3681000025004","2016-04-01",55863.01,116.2,116.2]
["08/2019","373053","3735000065009","2018-09-05",1478.94,0.26,0.26]
["08/2019","373053","3735000085000","2018-09-24",24625.61,3.83,3.83]
["08/2019","373053","3735000125001","2018-09-05",1461532.18,253.38,253.38]
["08/2019","373053","3759000025004","2018-09-05",539692.61,93.56,93.56]
["08/2019","373053","3775000165002","2018-09-05",20092.46,3.48,3.48]
["08/2019","373053","3775000185003","2018-09-05",288157.12,49.96,49.96]
["08/2019","373053","3855000145003","2018-09-05",33995.69,5.89,5.89]
["08/2019","373053","3861000025002","2018-09-05",132333.25,22.94,22.94]
["08/2019","373053","3953000465008","2018-05-01",1162185.65,368.71,368.71]
["08/2019","373053","3965000945003","2018-09-05",121854.32,21.13,21.13]
["08/2019","373053","3967000025008","2016-04-01",17985.35,37.41,37.41]
["08/2019","373053","3969000145000","2016-12-01",104709.91,140.91,140.91]
["08/2019","373053","3987000095000","2018-09-05",55000.39,9.54,9.54]
["08/2019","133088","4185000165007","2017-06-20",80410.86,69.19,69.19]
["08/2019","373055","4939000765001","2018-09-19",1475068.17,236.22,236.22]
["08/2019","133088","5407000365009","2017-06-20",10294,8.86,8.86]
["08/2019","133088","5407000385000","2017-06-20",13776.25,11.85,11.85]
["08/2019","373062","5805001495002","2019-08-12",158800.05,0.08,0.08]
["08/2019","373067","7511000755007","2018-09-26",39908.69,6.14,6.14]
["08/2019","373072","8525000185001","2018-09-21",39266.37,6.22,6.22]
["08/2019","373072","8587000335003","2018-09-24",3078,0.48,0.48]
["08/2019","373072","8587000355004","2018-09-24",96498.2,15.01,15.01]
["08/2019","373072","8785001085007","2018-09-21",194451.32,30.78,30.78]
["08/2019","373072","8793000125006","2018-09-19",24326.98,3.9,3.9]
["08/2019","373072","8793000165008","2018-09-24",18181.79,2.83,2.83]
["08/2019","373072","8793000185009","2018-09-24",140768.44,21.9,21.9]
["08/2019","373072","8795000165004","2018-09-24",46104.68,7.17,7.17]
["08/2019","373072","8795000185005","2018-09-24",21570.73,3.36,3.36]
["08/2019","373072","8795000205006","2018-09-24",71313.8,11.09,11.09]
["08/2019","373072","8845001435005","2018-09-24",41039.25,6.38,6.38]
["08/2019","373072","8863001335009","2018-09-24",118469.31,18.43,18.43]
["08/2019","373072","8881000375005","2018-09-19",6464.8,1.04,1.04]
["08/2019","373072","8881000395006","2018-09-24",38107.37,5.93,5.93]
["08/2019","373072","8947000265001","2018-09-24",7730.32,1.2,1.2]
["08/2019","373058","9085000125006","2018-09-24",32004.73,4.98,4.98]
["08/2019","373058","9085000145007","2018-09-24",348427.45,54.2,54.2]
["08/2019","373058","9085000165008","2018-09-24",446903.42,69.51,69.51]
["08/2019","373058","9085000205000","2018-09-24",347917.69,54.12,54.12]
["08/2019","373058","9085000225000","2018-09-24",216505.78,33.68,33.68]
["08/2019","373080","9433000615006","2018-09-20",521006.6,82.95,82.95]
["08/2019","373080","9479000505004","2018-09-18",850120.18,136.93,136.93]
["08/2019","373080","9489001025003","2018-09-19",380276.83,60.9,60.9]
["08/2019","373080","9489001045004","2018-09-20",61745.19,9.83,9.83]
["08/2019","373080","9583000025007","2018-09-20",587605.32,93.56,93.56]
["08/2019","373080","9633002135004","2018-09-20",215266.83,34.27,34.27]
["08/2019","373085","9685000145005","2018-09-26",146787.24,22.57,22.57]
["08/2019","373080","9797000205008","2018-09-19",1003852.8,160.76,160.76]
["08/2019","373062","0772000045006","2019-08-12",512327.94,0.25,0.25]
["08/2019","373040","0955000425006","2018-08-27",476507.17,86.79,86.79]
["08/2019","373073","1086000025006","2018-09-20",207185.08,32.99,32.99]
["08/2019","255006","1429000035008","2015-12-07",212630.91,526.05,528.41]
["08/2019","373048","2401003635001","2016-09-24",360758.22,553.54,553.54]
["08/2019","373048","2437000545002","2016-09-24",66476.19,102,102]
["08/2019","373062","2915000065001","2019-08-12",114348.31,0.06,0.06]
["08/2019","373062","2915000085002","2019-08-12",157658.24,0.08,0.08]
["08/2019","373053","3275000045005","2016-12-01",177165.39,238.42,238.42]
["08/2019","373072","8587000275000","2018-09-24",11700,1.82,1.82]
["08/2019","373053","3401000025003","2016-12-01",214976.6,289.3,289.3]
["08/2019","373053","3411000185008","2016-12-01",28704.49,38.63,38.63]
["08/2019","373053","3543000045006","2018-09-05",3699.16,0.64,0.64]
["08/2019","373053","3553000045003","2018-09-05",21842.49,3.79,3.79]
["08/2019","373053","3555000105002","2016-12-01",182578.12,245.7,245.7]
["08/2019","373053","3571000025000","2018-09-05",63391,10.99,10.99]
["08/2019","373053","3573002595005","2018-09-05",127099.19,22.03,22.03]
["08/2019","373053","3573002615006","2018-09-05",421629.7,73.1,73.1]
["08/2019","373053","3581000065000","2018-09-05",741993.2,128.64,128.64]
["08/2019","373053","3589000055000","2018-09-05",195803.91,33.95,33.95]
["08/2019","373053","3599000235005","2018-05-01",95205.55,30.2,30.2]
["08/2019","373053","3687000165000","2016-04-01",6893.94,14.34,14.34]
["08/2019","373053","3687000185000","2016-04-01",70986.77,147.66,147.66]
["08/2019","373053","3715000195005","2018-05-01",182578.12,57.92,57.92]
["08/2019","373053","3715000215006","2018-05-01",1979429.17,627.99,627.99]
["08/2019","373053","3733000055007","2018-09-05",276899.38,48,48]
["08/2019","373053","3969000125009","2016-12-01",214976.6,289.3,289.3]
["08/2019","133088","4185000145006","2017-06-20",165624.84,142.5,142.5]
["08/2019","373055","4227000085002","2018-09-13",736961.87,122.15,122.15]
["08/2019","373055","4939000785002","2018-09-14",41149.41,6.78,6.78]
["08/2019","373062","5807000535007","2019-08-12",231496.3,0.11,0.11]
["08/2019","373062","5815000845007","2019-08-12",3852972.82,1.86,1.86]
["08/2019","373062","5819002565004","2019-08-12",119907.24,0.06,0.06]
["08/2019","373062","5839005135005","2019-08-12",103069.8,0.05,0.05]
["08/2019","373062","5843000285007","2019-08-12",95649.57,0.05,0.05]
["08/2019","373062","5847001035007","2005-10-01",470808.37,16265.53,16265.53]
["08/2019","373062","5875000885002","2019-08-12",223900.96,0.11,0.11]
["08/2019","373062","5911000085006","2019-08-12",12000,0.01,0.01]
["08/2019","753000","5927000045000","2018-12-19",15634441.68,1359.93,1359.93]
["08/2019","373072","6079000085003","2018-08-23",325610.14,60.6,60.6]
["08/2019","373072","6085000225004","2018-09-19",129587.54,20.75,20.75]
["08/2019","373072","8507001715006","2018-08-08",325610.14,65.57,65.57]
["08/2019","373072","8697000025008","2018-09-03",89887.76,15.76,15.76]
["08/2019","373072","8793000145007","2018-09-24",102613.22,15.96,15.96]
["08/2019","373072","8845001455006","2018-09-24",73195.85,11.39,11.39]
["08/2019","373058","9131009395003","2018-09-20",167709.19,26.7,26.7]
["08/2019","373058","9131009415004","2018-09-20",258091.6,41.09,41.09]
["08/2019","373058","9131009435005","2018-09-20",360166.21,57.34,57.34]
["08/2019","373058","9131009455006","2018-09-20",212229.73,33.79,33.79]
["08/2019","373058","9131009475007","2018-09-20",316312.95,50.36,50.36]
["08/2019","373058","9131009495008","2018-09-20",136644.67,21.76,21.76]
["08/2019","373085","9241001165002","2018-09-25",35570,5.5,5.5]
["08/2019","373080","9287000245000","2018-09-20",822796.6,131,131]
["08/2019","133088","9791000085003","2017-06-20",3085748.4,2655,2655]
["08/2019","255006","1417000045000","2017-11-28",208131.91,112.04,114.4]
["08/2019","170021","9701227565004","2017-09-27",941578.05,1064.07,1117.71]
["08/2019","373048","2441000065009","2016-09-25",263019.35,402.82,402.82]
["08/2019","373050","2551001165000","2018-09-19",35097.19,5.62,5.62]
["08/2019","373050","2551001185001","2018-09-24",12397.08,1.93,1.93]
["08/2019","373055","2901000115009","2018-09-20",228862.66,36.44,36.44]
["08/2019","373062","2915000045000","2019-08-12",577275.08,0.28,0.28]
["08/2019","373062","2923000085003","2019-08-12",306547.92,0.15,0.15]
["08/2019","373053","3011000025005","2016-04-01",87033.54,181.04,181.04]
["08/2019","373053","3087000025005","2016-12-01",270460.03,363.96,363.96]
["08/2019","373053","3259000045003","2016-12-01",21528.13,28.97,28.97]
["08/2019","373053","3291000025006","2016-04-01",1544228.14,3212.17,3212.17]
["08/2019","373053","3367000205008","2018-09-05",267720,46.41,46.41]
["08/2019","373053","3415000185000","2018-05-01",57851.42,18.35,18.35]
["08/2019","373053","3415000205001","2018-05-01",142467.49,45.2,45.2]
["08/2019","373053","3415000225002","2018-05-01",396195.77,125.7,125.7]
["08/2019","373053","3443000265000","2018-09-05",3699.16,0.64,0.64]
["08/2019","373053","3457000065000","2018-09-05",27216.46,4.72,4.72]
["08/2019","373053","3479000025000","2018-09-05",151590.78,26.28,26.28]
["08/2019","373053","3487000065002","2016-12-01",394893.85,531.42,531.42]
["08/2019","373053","3511000085000","2016-12-01",175037.02,235.55,235.55]
["08/2019","373053","3573002575004","2018-09-05",1148134.58,199.05,199.05]
["08/2019","373053","3631000225007","2018-09-05",28569.92,4.95,4.95]
["08/2019","373053","3647000115003","2018-05-01",435929.68,138.3,138.3]
["08/2019","373053","3679000025002","2016-04-01",150897.81,313.88,313.88]
["08/2019","373053","3711000065001","2018-09-05",7269.23,1.26,1.26]
["08/2019","373053","3715000175004","2018-05-01",181210.57,57.49,57.49]
["08/2019","373053","3731000065006","2018-09-05",132368.16,22.95,22.95]
["08/2019","373053","3731000085007","2018-09-05",5302.36,0.92,0.92]
["08/2019","373053","3859000105004","2016-04-01",31844.41,66.24,66.24]
["08/2019","373053","3949000385006","2018-09-05",309239.9,53.61,53.61]
["08/2019","373053","3965000925002","2018-09-05",94938.88,16.46,16.46]
["08/2019","373053","3969000105008","2016-12-01",1252579.8,1685.63,1685.63]
["08/2019","373053","3971000175008","2018-09-05",7781.41,1.35,1.35]
["08/2019","373055","4221000425009","2018-09-13",2312855.4,383.34,383.34]
["08/2019","373055","4725000755003","2018-09-14",143617.24,23.67,23.67]
["08/2019","373055","5055000465008","2018-09-13",345782.58,57.31,57.31]
["08/2019","373055","5195000355003","2018-09-14",139397.79,22.97,22.97]
["08/2019","373055","5403005395000","2018-09-13",217582.28,36.06,36.06]
["08/2019","373055","5403005415001","2018-09-14",204779.98,33.75,33.75]
["08/2019","133088","5407000325007","2017-06-20",152914.63,131.57,131.57]
["08/2019","373070","5555000085002","2018-09-25",9933.6,1.54,1.54]
["08/2019","373070","5743000065000","2018-09-19",54812.24,8.78,8.78]
["08/2019","373070","5743000085001","2018-09-19",933300,149.46,149.46]
["08/2019","373062","5819002465000","2019-08-12",98523.6,0.05,0.05]
["08/2019","373062","5819002485000","2002-10-29",8952.82,452.97,452.97]
["08/2019","373062","5819002505001","2019-08-12",100522.47,0.05,0.05]
["08/2019","373062","5819002525002","2019-08-12",180202.6,0.09,0.09]
["08/2019","373062","5819002545003","2019-08-12",107500.39,0.05,0.05]
["08/2019","373062","5825000235001","2019-08-12",531397.64,0.26,0.26]
["08/2019","373062","5871000155001","2019-08-12",210952.79,0.1,0.1]
["08/2019","373062","5879002795003","2019-08-12",164878.53,0.08,0.08]
["08/2019","373062","5895000165004","2019-08-12",42623.42,0.02,0.02]
["08/2019","373062","5903000285004","2019-08-12",75029.94,0.04,0.04]
["08/2019","080009","5925000035009","2016-04-12",2521482.3,6393.99,9252.46]
["08/2019","110097","8105006635009","2018-06-13",842296.37,177.26,177.26]
["08/2019","373072","8423000165008","2018-08-30",380628.72,68.21,68.21]
["08/2019","373072","8587000215008","2018-08-31",11147.89,1.99,1.99]
["08/2019","373072","8635000095006","2018-09-24",131132.57,20.4,20.4]
["08/2019","373072","8793000065003","2018-09-14",130328.53,21.48,21.48]
["08/2019","373072","8793000085004","2018-09-13",52870.79,8.76,8.76]
["08/2019","373072","8865000045003","2018-09-04",120403.11,20.99,20.99]
["08/2019","373072","8869000955002","2018-09-21",482014.78,76.3,76.3]
["08/2019","373072","8881000355004","2018-09-14",1806.76,0.3,0.3]
["08/2019","373058","9063005535007","2018-09-19",89417.96,14.32,14.32]
["08/2019","373058","9085000105005","2018-09-24",588052.96,91.47,91.47]
["08/2019","373058","9085000185009","2018-09-24",330889.66,51.47,51.47]
["08/2019","133088","9359000185009","2017-06-20",2287465.87,1968.15,1968.15]
["08/2019","373080","9541000045002","2018-09-14",846987.66,139.59,139.59]
["08/2019","373080","9555001575005","2018-09-18",300634.79,48.42,48.42]
["08/2019","373080","9675000265003","2018-09-18",433958.83,69.9,69.9]
["08/2019","373058","9807000355000","2018-09-19",1666618.17,266.9,266.9]
["08/2019","373080","1056000045005","2018-09-12",1181757.7,196.98,196.98]
["08/2019","373053","3281000175000","2018-09-05",69650.3,12.07,12.07]
["08/2019","373053","3419000115005","2018-09-05",374963.88,65.01,65.01]
["08/2019","373053","3717000155000","2018-09-05",307008.28,53.22,53.22]
["08/2019","373073","9139000315002","2018-09-21",269415.67,42.65,42.65]
["08/2019","373073","9867000085007","2018-09-13",74289.88,12.31,12.31]
["08/2019","373053","3597000845001","2018-09-05",212683.16,36.87,36.87]
["08/2019","373053","3731000045005","2018-09-05",8092.41,1.4,1.4]
["08/2019","373058","9131009375002","2018-09-17",414531.91,67.15,67.15]
["08/2019","373053","3367000185007","2018-09-05",1241502,215.23,215.23]
["08/2019","373053","3653000065000","2016-04-01",518347.93,1078.22,1078.22]
["08/2019","373058","9123000605004","2018-09-12",6377935.72,1063.12,1063.12]
["08/2019","373058","9811000065000","2018-09-18",688541.27,110.9,110.9]
["08/2019","373048","2493000025000","2016-09-11",18768.79,29.5,29.5]
["08/2019","373053","3631000185005","2018-09-05",408759.4,70.86,70.86]
["08/2019","373044","1023000575008","2018-09-10",5434.02,0.92,0.92]
["08/2019","373051","2869000215006","1999-12-30",104516.18,7215.57,7215.57]
["08/2019","133088","9509000065000","2017-06-20",4282.6,3.68,3.68]
["08/2019","133088","9509000105001","2017-06-20",176458.84,151.83,151.83]
["08/2019","133088","0055000045001","2017-06-20",196112.43,168.74,168.74]
["08/2019","373048","2517000355000","2016-09-04",36536.45,58.17,58.17]
["08/2019","373051","2851000195002","2002-04-25",8650.8,464.71,464.71]
["08/2019","120260","9701262675007","2016-03-30",502998.34,1884.76,1884.76]
["08/2019","133080","0483002955006","2018-08-31",264670.89,47.17,47.17]
["08/2019","133080","0627000135003","2018-08-31",760386.65,135.51,135.51]
["08/2019","323031","6001028615000","2017-12-31",4236302.23,2094.83,2094.83]
["08/2019","200112","1549000015008","2016-10-18",45552.06,51.69,66.8]
["08/2019","010001","9701228045004","2018-12-11",781885.78,129.9,129.9]
["08/2019","010001","9701228235008","2018-12-11",786779.22,130.72,130.72]
["08/2019","200360","7097000535002","2017-08-31",1579237.78,843.18,898.41]
["08/2019","170021","9701228675008","2014-08-04",93162.54,387.84,768.35]
["08/2019","373051","2757000155003","2002-04-29",27327.22,1466.12,1466.12]
["08/2019","373051","2873000065002","1999-10-19",43191.68,3041.93,3041.93]
["08/2019","373040","0234000045001","2018-08-24",19442.8,3.6,3.6]
["08/2019","373048","2427000095000","2016-08-24",55047.01,89.42,89.42]
["08/2019","373051","2885000465004","2005-11-07",799148.71,27208.5,27208.5]
["08/2019","373040","0719000075006","2018-08-20",155552.45,29.42,29.42]
["08/2019","373051","2717000045004","2006-03-27",95902.94,3086.49,3086.49]
["08/2019","154040","9701342585004","2018-07-04",786823.83,338.16,338.16]
["08/2019","255006","1475000015000","2015-12-08",472299.14,1172,1172]
["08/2019","373050","2551000805006","2018-08-16",36958.48,7.14,7.14]
["08/2019","373051","2707000125000","2006-02-16",1143652.32,37394.31,37394.31]
["08/2019","373046","3003000245004","2018-08-16",647169.49,125.01,125.01]
["08/2019","373046","1683000235004","2018-08-14",99818.63,19.48,19.48]
["08/2019","373046","1759002005000","2018-08-16",76368.25,14.75,14.75]
["08/2019","373051","2765000045004","2003-12-26",23728.12,1041.05,1041.05]
["08/2019","201032","0665000085009","2018-09-27",209160,57.4,57.4]
["08/2019","373046","1645000185004","2018-08-14",226113.92,44.14,44.14]
["08/2019","373046","1691000305003","2018-08-16",46009.6,8.89,8.89]
["08/2019","373046","1849000105006","2018-08-10",210820.16,42.02,42.02]
["08/2019","373044","0310000085002","2018-08-09",368361.7,73.8,73.8]
["08/2019","373040","0953000085004","2018-08-08",5676120.12,1143.06,1143.06]
["08/2019","373046","1661000695004","2018-08-13",189897.59,37.26,37.26]
["08/2019","373046","1759001785001","2018-08-09",141568.92,28.36,28.36]
["08/2019","373046","3003000185001","2018-08-09",78891.37,15.81,15.81]
["08/2019","373080","9555001555004","2018-08-03",2237444.38,462.27,462.27]
["08/2019","373040","0749000105004","2018-07-18",66373.29,14.85,14.85]
["08/2019","373046","1645000085000","1996-06-11",22626.6,2177.05,2177.05]
["08/2019","373067","7629000625005","2018-07-13",775792.64,177.87,177.87]
["08/2019","373044","1163000125008","2015-03-10",29550,105.67,105.67]
["08/2019","373055","5067000085004","2018-10-10",510042.12,72.07,72.07]
["08/2019","373044","0370000045004","2015-03-10",33895.79,121.21,121.21]
["08/2019","373047","2141000115007","2018-07-12",271660,62.59,62.59]
["08/2019","373048","2371000025002","2016-10-16T01:00:00",64804.93,95.39,95.39]
["08/2019","373040","0128000085002","2018-07-13",101913.11,23.37,23.37]
["08/2019","373047","1935000045000","2018-07-11",182673.44,42.29,42.29]
["08/2019","373047","2175002955007","2018-07-11",115069.37,26.64,26.64]
["08/2019","373047","0478000025005","2018-07-11",119385.74,27.64,27.64]
["08/2019","373044","1073000285006","2018-07-06",1073.99,0.25,0.25]
["08/2019","373047","2047000095009","2018-07-11",3098.62,0.72,0.72]
["08/2019","373047","2089000065008","2018-07-10",256431.78,59.65,59.65]
["08/2019","373047","2221000185007","2018-07-10",26607.21,6.19,6.19]
["08/2019","373040","0869000465001","2018-06-25",5353919,1336.58,1336.58]
["08/2019","373047","1911000065003","2018-07-09",7281.34,1.7,1.7]
["08/2019","373047","1915000085007","2018-07-04",189962.52,45.47,45.47]
["08/2019","373047","2003000085001","2018-07-06",259190.91,61.45,61.45]
["08/2019","785350","8801005645002","2017-11-16",15625.44,8.68,8.91]
["08/2019","373050","3497000275004","2006-02-28",78134.65,534.5,2542.4]
["08/2019","784312","0615000855002","2005-04-08",39970.02,525.34,2654.24]
["08/2019","373066","6321000235002","2018-04-12",1126009.78,385.65,385.65]
["08/2019","413001","9067002445000","2012-11-27",361872.88,2093.44,5294.33]
["08/2019","170211","0235000695004","2007-10-08",473713.77,5085.47,21481.27]
["08/2019","201033","0011000605005","2017-07-27",112979.56,146.15,158.81]
["08/2019","170335","1787000025009","2017-12-20",328594.97,302.42,302.42]
["08/2019","373062","5847000975006","2019-08-12",582991.55,0.28,0.28]
["08/2019","373047","2139000125000","2018-07-06",16779.84,3.98,3.98]
["08/2019","373030","0547000045002","2018-06-27",536102.01,132.6,132.6]
["08/2019","030004","1219003235008","2015-05-20",25534.21,83.55,83.55]
["08/2019","373044","1109000415001","2018-07-10",115822.27,26.94,26.94]
["08/2019","030004","1219003195006","2015-05-20",25534.21,83.55,83.55]
["08/2019","373057","5677000155008","2018-06-22",50557.43,12.8,12.8]
["08/2019","373073","9155000135006","2018-06-13",232443.19,61.3,61.3]
["08/2019","373067","0884000065007","2018-05-04",71106,22.28,22.28]
["08/2019","030004","1219002955007","2015-05-20",258193.97,844.84,844.84]
["08/2019","373067","7869000235004","2018-04-27",208177.2,67.14,67.14]
["08/2019","373044","1219002715006","2018-05-31",94833.43,26.49,26.49]
["08/2019","373053","3719000045006","2018-05-29",213174.54,60.08,60.08]
["08/2019","373053","3943000605007","2018-05-29",310199.34,87.42,87.42]
["08/2019","373067","7727000175000","2018-03-23",1231756,455.88,455.88]
["08/2019","154041","0921008905002","2017-10-23",132000,78.04,80.93]
["08/2019","373053","3549000245004","2018-05-24",35375.08,10.19,10.19]
["08/2019","373055","5039000105000","2018-12-26",1002775.83,82.5,82.5]
["08/2019","255004","0215000205002","2017-06-10",596566.87,944.79,944.79]
["08/2019","170127","6001028875002","2015-02-20",356879,722.58,1304.43]
["08/2019","154040","9701232965007","2015-09-19",59267.52,101.63,164.85]
["08/2019","154040","9701232665003","2015-09-19",219663.24,376.68,611]
["08/2019","154040","9701233345002","2018-05-11",913244.42,499.1,499.1]
["08/2019","154040","9701233485009","2018-05-11",913244.42,499.1,499.1]
["08/2019","154040","9701233125002","2018-05-11",466135.7,254.75,254.75]
["08/2019","154040","9701234105005","2018-05-10",319005.4,175.07,175.07]
["08/2019","170127","6001029865000","2015-02-28",31041.21,112.2,201.76]
["08/2019","170083","3117000215004","2000-10-01",7082933.35,440371.58,452139.5]
["08/2019","170098","4267001395004","2018-08-10",23581.36,3.75,3.75]
["08/2019","120260","9701261375000","2016-03-30",395960.63,1483.68,1483.68]
["08/2019","170151","6135000055001","2012-03-28",123931.81,443.7,1219.32]
["08/2019","160065","9701273285000","2000-12-28",150000,2589.41,16758.08]
["08/2019","160065","9701278715003","2000-12-28",161530.46,2788.46,18046.27]
["08/2019","160065","9701279075008","2000-12-28",161530.46,2788.46,18046.27]
["08/2019","070014","4123004055001","2018-03-12",7969898.5,5520.34,5520.34]
["08/2019","255010","0236000025007","2015-09-09",216185.76,373.89,609.7]
["08/2019","170098","5213001075006","2018-08-13",29384.63,10.35,10.35]
["08/2019","120260","9701080445006","2016-03-30",636582.54,1636.07,2385.3]
["08/2019","255010","0961000045003","2015-06-08",1624261.8,3031.01,5186.42]
["08/2019","373053","3949000305002","2018-09-05",1299.32,0.23,0.23]
["08/2019","373085","9237000195007","2018-05-28",861783.27,243.93,243.93]
["08/2019","373085","9719000125002","2018-05-25",537482,154.13,154.13]
["08/2019","373044","1115002655004","2018-05-03",461.78,0.15,0.15]
["08/2019","373085","9237000175006","2018-05-24",942843.76,271.54,271.54]
["08/2019","373080","9571003125009","2018-05-10",81916.38,25.04,25.04]
["08/2019","390070","0301004715001","2018-04-06",626000,394.17,394.17]
["08/2019","373067","0880000045003","2018-03-28",1247976.25,453.14,453.14]
["08/2019","373066","6627000025006","2017-04-12",454433.55,461.17,461.17]
["08/2019","373050","2543005835000","2018-11-20",44391.56,4.79,4.79]
["08/2019","160065","9701341535003","2017-12-29",355394.59,314.52,317.64]
["08/2019","373030","0389000065006","2017-11-08",941698.32,534.59,550.39]
["08/2019","400083","3169000445002","2018-01-12",371083.74,314.64,316.61]
["08/2019","373055","4589000145004","2017-11-10",130577.74,73.75,75.86]
["08/2019","373055","4853000095005","2017-11-10",103775.6,58.61,60.29]
["08/2019","170199","9373004185009","2016-04-19",236489.27,595.32,857.98]
["08/2019","784320","0783000045001","2005-05-19",150800,1094.72,5490.32]
["08/2019","154040","9701235145000","2015-09-19",162555.55,500.53,811.89]
["08/2019","154040","9701235485006","2015-09-19",881636.91,2714.64,4403.36]
["08/2019","154040","9701235705006","2015-09-19",1140162.87,3510.67,5694.58]
["08/2019","080024","1159000265006","2001-12-10",28545.69,1532.81,2872.87]
["08/2019","170199","9373004365007","2016-04-19",191812.47,482.86,695.9]
["08/2019","154040","9701236005008","2015-09-19",944230.98,2907.38,4715.99]
["08/2019","400082","7099005105002","2013-03-28",542277.38,2964.03,7174.83]
["08/2019","170083","3965000445000","2008-02-25",1630430.52,9412.55,38564.61]
["08/2019","200049","6219002375008","2011-11-17",176179.11,664.91,1906.2]
["08/2019","160065","9701280965003","2000-12-28",214811.71,3708.24,23998.88]
["08/2019","787000","9701293795004","2019-06-18",54791.28,0.72,0.72]
["08/2019","160065","9701294155009","2000-12-28",1136.11,19.62,126.93]
["08/2019","160065","9701294415000","2000-12-28",113501.6,1959.35,12680.46]
["08/2019","200112","1347000095002","2016-10-18",24119.08,27.37,35.37]
["08/2019","160065","9701303065003","2000-12-28",235667.21,4068.26,26328.87]
["08/2019","787000","9701300465000","2019-06-06",70040.31,1.24,1.24]
["08/2019","255011","9067001425005","2010-11-03",115214.1,895.93,2874.69]
["08/2019","787000","9701300645009","2019-06-07",70040.31,1.22,1.22]
["08/2019","787000","9701307315004","2019-06-13",54791.28,0.82,0.82]
["08/2019","787000","9733003065006","2018-10-25",268223.16,61.91,61.91]
["08/2019","110102","6001030125007","2019-04-22",28337.88,0.65,0.65]
["08/2019","787000","9701308365005","2019-02-28",640268.03,52.07,52.07]
["08/2019","787000","9701308385006","2019-02-28",640268.03,52.07,52.07]
["08/2019","787000","9701308465000","2019-02-28",640268.03,52.07,52.07]
["08/2019","160065","9701050495005","2018-07-03",111221.49,48.03,48.03]
["08/2019","373030","0445000595000","2017-11-08",31459.53,17.86,18.39]
["08/2019","112408","9701244195007","2017-12-19",304996.49,281.61,281.61]
["08/2019","120260","9701262375003","2016-03-30",502998.34,1884.76,1884.76]
["08/2019","120260","9701262395004","2016-03-30",502998.34,1884.76,1884.76]
["08/2019","120260","9701263355006","2016-03-30",395960.63,1017.65,1483.68]
["08/2019","255017","0552000045009","2014-02-12",378000,972.43,2075.51]
["08/2019","120260","9701264095008","2016-03-30",395960.63,1017.65,1483.68]
["08/2019","120260","9701264475005","2016-03-30",395960.63,1017.65,1483.68]
["08/2019","200008","4733001425008","2018-11-23",83100,8.78,8.78]
["08/2019","154040","9701264905000","2013-09-19",791858.36,3962.74,8972.87]
["08/2019","154040","9701265665002","2015-09-19",677054.89,2084.72,3381.57]
["08/2019","254446","6001035755009","2018-12-12",3486113.27,574.79,574.79]
["08/2019","789000","7107006895001","2005-08-02",7000,50.04,247.58]
["08/2019","170188","5789000025007","2015-11-05",105534.56,173.68,274.72]
["08/2019","160065","9701273045000","2000-12-28",150000,2589.41,16758.08]
["08/2019","160065","9701273305001","2000-12-28",150000,2589.41,16758.08]
["08/2019","160065","9701273885008","2000-12-28",167485.51,2891.26,18711.57]
["08/2019","080013","8107000065002","2019-06-26",1046509.97,10.95,10.95]
["08/2019","789000","7107006795007","2010-05-10",7000,32.14,108.25]
["08/2019","789000","7107006875000","2010-05-10",7000,32.14,108.25]
["08/2019","160065","9701268835006","2000-12-28",150000,2589.41,16758.08]
["08/2019","160065","9701269035003","2000-12-28",150000,2589.41,16758.08]
["08/2019","160065","9701269335007","2000-12-28",150000,2589.41,16758.08]
["08/2019","160065","9701269665007","2000-12-28",150000,2589.41,16758.08]
["08/2019","160065","9701274185000","2000-12-28",148355,2561.01,16574.3]
["08/2019","170062","2531009055005","2015-07-13",533209.38,1737.43,2920.22]
["08/2019","070010","2577002565006","2017-12-01",2431359.83,2330.88,2377.14]
["08/2019","787000","9701315345006","2019-04-17",1070249.7,47.55,47.55]
["08/2019","787000","9701323575007","2019-05-27",249990.06,5.53,5.53]
["08/2019","070002","0139003315004","2015-06-12",997017.3,3330.24,5686.86]
["08/2019","120260","9701084635004","2016-03-30",276481,710.58,1035.99]
["08/2019","787000","9701051125007","2019-07-09",418645.81,2.82,2.82]
["08/2019","154039","0213000545001","2017-10-27",395948.93,231.76,239.9]
["08/2019","158517","7805000185000","2018-10-29",71319.04,8.93,8.93]
["08/2019","170127","5865001365005","2017-04-10",297009.17,261.09,302.8]
["08/2019","164204","6001043235000","2017-12-20",150550.04,76.17,77.16]
["08/2019","373031","0639000235001","2001-08-09",12439.72,207.4,1299.98]
["08/2019","783602","3001000025008","2016-10-17",47586.42,54.06,69.91]
["08/2019","010001","9701156655006","2018-12-11",732603.89,121.72,121.72]
["08/2019","160176","2531001645008","2013-05-06",262938.44,1410.15,3364.26]
["08/2019","170104","5625000145000","2015-09-28",266350.91,813.79,1313.74]
["08/2019","110404","9701062235003","2007-12-28",305733.54,3216.83,13351.86]
["08/2019","170062","2499000015003","2015-07-09",49190.14,160.8,270.83]
["08/2019","160014","0283000545002","2013-12-26",18632260.11,107210.6,107210.6]
["08/2019","290002","6001047985004","2015-08-26",325897.6,570.34,936.92]
["08/2019","170127","6001048805000","2016-12-19",323314.78,337.4,419.62]
["08/2019","201033","0003005335005","2017-07-18",2299520.8,3029.28,3308.9]
["08/2019","170127","6001048815005","2016-12-19",328703.36,343.02,426.61]
["08/2019","170127","6001032545003","2015-02-28",64234.69,232.18,417.51]
["08/2019","113801","2543000395001","2003-07-23",58884.46,870.99,4895.11]
["08/2019","154040","9701238755004","2018-07-04",1090644.72,468.74,468.74]
["08/2019","170127","6001033175005","2015-02-28",22693.04,82.02,147.5]
["08/2019","114639","9621000215007","2003-06-26",4362.4,64.84,365.99]
["08/2019","154040","9701238835008","2018-07-04",888148.33,381.71,381.71]
["08/2019","255003","0607000035004","2001-06-18",33415.2,561.68,3547.24]
["08/2019","110404","9701052355006","2014-12-01",378475.08,1456.83,2733.38]
["08/2019","160065","9701024205003","2000-12-28",76245.82,1316.21,8518.22]
["08/2019","154040","9701239875003","2015-09-19",1104636.41,3401.28,5517.14]
["08/2019","154040","9701238975004","2018-07-04",1090644.72,468.74,468.74]
["08/2019","170127","6001034065009","2015-03-12",21522.66,77.11,137.86]
["08/2019","170127","6001033355003","2015-02-28",17470.8,63.15,113.56]
["08/2019","170127","6001005755000","2015-03-16",9373.27,33.48,59.74]
["08/2019","787000","9701323815008","2019-05-27",249990.06,5.53,5.53]
["08/2019","010001","9701324035006","2018-12-11",1308110.84,217.33,217.33]
["08/2019","787000","9701324755009","2019-06-04",272305.31,5.07,5.07]
["08/2019","787000","9701324615002","2019-06-03",272305.31,5.18,5.18]
["08/2019","170127","6001033295000","2015-02-28",13349.19,48.25,86.77]
["08/2019","200125","8305000045008","2018-03-01",62221.29,25,25]
["08/2019","782311","3807000595009","2017-06-30",396423.66,541.04,597.27]
["08/2019","160065","9701023625009","2000-12-28",61858.66,1067.85,6910.88]
["08/2019","152134","7583001295007","2017-12-18",28533991.88,14521.88,14719.75]
["08/2019","170127","6001034415000","2015-03-13",34059.79,67.91,121.35]
["08/2019","784320","0703002445009","2005-05-02",31000,225.81,1136.01]
["08/2019","170112","9147000865003","2018-11-08",80157.3,16.87,16.87]
["08/2019","200125","8077000065007","2018-03-01",108259.01,43.49,43.49]
["08/2019","154040","9701239795000","2015-09-19",931778.95,2869.04,4653.8]
["08/2019","255009","9439000065005","2015-07-24",860000,1546.72,2584.97]
["08/2019","160065","9701301365000","2000-12-28",76590.8,1322.17,8556.77]
["08/2019","160065","9701302225007","2000-12-28",214811.71,3708.24,23998.88]
["08/2019","160065","9701302185005","2000-12-28",214811.71,3708.24,23998.88]
["08/2019","160065","9701302805003","2000-12-28",136592.23,2357.96,15260.16]
["08/2019","160065","9701302465008","2000-12-28",136592.23,2357.96,15260.16]
["08/2019","160065","9701302485009","2000-12-28",136592.23,2357.96,15260.16]
["08/2019","160163","0889000265007","2016-04-14",161331.31,408.25,590.08]
["08/2019","160065","9701275225005","2000-12-28",144671,2497.41,16162.72]
["08/2019","120257","6001011135000","2015-07-28",899792.95,1613.01,2690.17]
["08/2019","130023","1621000225009","2013-07-30",41563.67,213.59,493.35]
["08/2019","170062","2373000085001","2015-07-13",152996.76,277.64,466.65]
["08/2019","160163","0889000425004","2016-04-14",161331.31,408.25,590.08]
["08/2019","160065","9701303885000","2000-12-28",113501.6,1959.35,12680.46]
["08/2019","783310","2785000035003","2018-04-04",924370.19,326.68,326.68]
["08/2019","170021","9701039685006","2014-12-01",434136.18,1671.08,3135.37]
["08/2019","255020","1603000015006","2017-10-19",2119799.48,1265.64,1315.05]
["08/2019","160014","0107000185004","2008-03-24",1109093.45,6357.23,25885.21]
["08/2019","160065","9701041225009","2017-12-27",359566.97,320.12,323.48]
["08/2019","120258","7107007395002","2015-10-09",29825144.87,50268.06,80674.51]
["08/2019","160065","9701274345007","2000-12-28",148355,2561.01,16574.3]
["08/2019","160065","9701274065004","2000-12-28",148355,2561.01,16574.3]
["08/2019","160065","9701274865000","2000-12-28",144671,2497.41,16162.72]
["08/2019","160065","9701275185003","2000-12-28",144671,2497.41,16162.72]
["08/2019","373058","9739000135002","2017-11-10",337583.68,190.65,196.11]
["08/2019","160065","9701341775004","2017-12-29",359566.97,318.22,321.37]
["08/2019","373052","3155000275000","2017-11-08",40418.49,22.94,23.62]
["08/2019","373052","3211000215001","2017-11-08",42439.13,24.09,24.8]
["08/2019","373055","5401002285003","2017-11-10",145304.26,82.06,84.41]
["08/2019","373052","3209000145001","2017-11-08",71428.23,40.55,41.75]
["08/2019","154040","9701264965002","2015-09-19",676868.9,2084.14,3380.64]
["08/2019","373052","3207000705000","2017-11-08",55428.62,31.47,32.4]
["08/2019","373055","4995000085001","2017-11-10",173289.03,97.87,100.67]
["08/2019","373055","4995000105002","2017-11-10",58829.16,33.23,34.18]
["08/2019","373052","3211000155009","2017-11-08",147894.44,83.96,86.44]
["08/2019","153114","8801009865007","2017-08-01",3874904.62,2993.94,2993.94]
["08/2019","373052","3241000225009","2017-11-08",60115.56,34.13,35.14]
["08/2019","194047","7353000045002","2016-09-30",70533.47,81.9,107.02]
["08/2019","373058","9159000285000","2017-11-10",492329.4,278.04,286.01]
["08/2019","373052","3189000595009","2017-11-08",89918.58,51.04,52.55]
["08/2019","742000","7145004555001","2010-03-05",169971.28,1430.66,4904.52]
["08/2019","742000","7145003535007","2010-03-05",169971.28,1430.66,4904.52]
["08/2019","742000","7145003835000","2010-03-05",169971.28,1430.66,4904.52]
["08/2019","742000","7145003935005","2010-03-05",169971.28,1430.66,4904.52]
["08/2019","742000","7145004275009","2010-03-05",169971.28,1430.66,4904.52]
["08/2019","373080","9675000065004","2017-11-14",333929,186.62,191.64]
["08/2019","373052","3197000255004","2017-11-08",43.75,0.03,0.03]
["08/2019","154628","8723000145006","2016-09-28",1864621.7,2170.43,2839.71]
["08/2019","153164","8841000025005","2019-02-28",5353693.59,242.46,242.46]
["08/2019","170127","5925000735000","2018-12-21",122380.08,10.48,10.48]
["08/2019","373052","3101000045005","2017-11-08",2279.98,1.29,1.33]
["08/2019","373085","9613000145008","2018-10-24",48845.8,6.32,6.32]
["08/2019","170021","9701335775006","2014-12-01",409983.84,1578.11,2960.94]
["08/2019","373052","3189000555007","2017-11-08",407331.41,231.24,238.07]
["08/2019","170021","9701334865001","2017-09-27",693922.91,784.2,823.73]
["08/2019","170021","9701335585002","2014-12-01",108544.51,417.81,783.92]
["08/2019","170098","4733002445002","2019-06-24",235144.73,1.16,1.16]
["08/2019","373085","9241001225005","2019-06-25",335844.4,2.02,2.02]
["08/2019","201035","0139003175008","2016-10-10",109536.22,225.48,292.84]
["08/2019","373085","0355000065001","2018-05-24",282033.44,81.23,81.23]
["08/2019","373066","6561000025000","2017-11-08",660414.06,374.91,385.99]
["08/2019","170098","5213001135009","2019-02-27",32899.93,2.7,2.7]
["08/2019","170151","7071014785002","2019-03-13",265751.2,10.39,10.39]
["08/2019","443033","4703001115007","2018-03-06",16770.56,6.61,6.61]
["08/2019","373072","8845001255007","2016-07-05",225013.28,290,399.45]
["08/2019","373058","9039000025008","2017-11-09",155979.51,88.32,90.89]
["08/2019","170021","9701335265008","2014-12-01",351424.34,1352.71,2538.02]
["08/2019","373072","8549000025001","2016-06-23",181609.16,237.27,329.15]
["08/2019","373080","9403000065004","2017-11-14",1036712.21,579.39,594.97]
["08/2019","373047","1931000285008","2017-11-14",56525.7,31.59,32.44]
["08/2019","170112","9063004375006","2015-11-06",29970.26,88.49,139.89]
["08/2019","373058","9079000145002","2017-11-09",593401.44,335.99,345.77]
["08/2019","170083","3879000325009","2016-05-17",475994.26,1163.09,1649.12]
["08/2019","170127","5851001495006","2019-02-14",453885.03,42.74,42.74]
["08/2019","742000","7145003095007","2013-12-13",218189.35,1042.99,2282.67]
["08/2019","170127","6001056975008","2019-02-12",3249849.71,173.89,173.89]
["08/2019","154040","9701054495000","2015-09-19",561304.45,1728.31,2803.45]
["08/2019","154040","9701265745006","2015-09-19",794624.49,2446.73,3968.78]
["08/2019","170098","4281000115003","2017-09-05",18932.26,12.53,13.31]
["08/2019","373048","2343000075004","2016-11-28",19809.96,26.82,26.82]
["08/2019","133088","9359000465001","2017-06-20",386636.49,332.66,332.66]
["08/2019","742000","7107016235004","2012-12-12",200691.04,1153.06,2900.6]
["08/2019","200045","6001052915000","2015-09-29",3872216.45,11820.81,19072.6]
["08/2019","154040","9701059025001","2015-09-19",636737.03,1960.57,3180.2]
["08/2019","153045","1389000735007","2014-12-31",49200,185.49,343.14]
["08/2019","158517","8637000495000","2018-01-16",59679.46,27.98,27.98]
["08/2019","373082","0003001425000","2015-06-23",511254611.25,942781.52,1600939.01]
["08/2019","158399","7915000145002","2018-12-06",12973196.18,1246.44,1246.44]
["08/2019","154671","7953000115009","2018-12-06",2403000,230.88,230.88]
["08/2019","170021","9701047935008","2014-12-01",431779.19,1662,3118.34]
["08/2019","373048","2627001185005","2016-10-24",301470.87,437.02,437.02]
["08/2019","373040","0941000295005","2018-10-19",30094.6,4.02,4.02]
["08/2019","090013","4701000205006","2018-10-22",2232858.64,525.43,525.43]
["08/2019","373072","8925000125004","2018-10-22",54763.99,7.18,7.18]
["08/2019","373046","1831000195002","2018-08-08",178457.62,35.94,35.94]
["08/2019","133088","9325000335006","2017-06-20",2326302.1,2001.56,2001.56]
["08/2019","373044","1201000115009","2018-09-04",123062.7,21.45,21.45]
["08/2019","373048","2627001105001","2016-08-30",83319.5,133.88,133.88]
["08/2019","373051","2725000055000","2006-07-05",2073864.82,64050.41,64050.41]
["08/2019","170083","3849009675000","2018-09-26",581115,160.41,160.41]
["08/2019","373058","9745000025007","2018-08-30",594151.83,106.47,106.47]
["08/2019","373048","2517000335000","2016-08-28",40260.72,64.93,64.93]
["08/2019","170188","8801010455003","2018-07-25",1742095.24,376.6,376.6]
["08/2019","373040","0871000145009","2018-08-24",199740.45,36.97,36.97]
["08/2019","200062","8801010375000","2018-07-25",1353269.83,292.54,292.54]
["08/2019","170112","9063000075008","2015-08-11",634827.12,2019.99,3344.49]
["08/2019","373046","1651000815002","1998-03-09",35143.94,2893.28,2893.28]
["08/2019","373046","1841000105000","1997-09-06",33774.76,2912.53,2912.53]
["08/2019","787000","9701324815001","2019-06-03",276275.67,5.26,5.26]
["08/2019","070011","2723000115007","2018-11-13",111350.55,22.65,22.65]
["08/2019","373055","4221000465000","2018-09-20",144319.56,22.98,22.98]
["08/2019","133088","9591000085000","2017-06-20",932479.76,802.31,802.31]
["08/2019","373055","5283000045007","2018-09-27",237189.64,36.25,36.25]
["08/2019","373070","8295000265007","2018-10-01",199139.62,29.72,29.72]
["08/2019","133088","9597000085000","2017-06-20",198344.6,170.66,170.66]
["08/2019","373080","9651000025005","2018-06-21",1968327.44,500.52,500.52]
["08/2019","373057","5603000145009","2018-06-19",285403.81,73.24,73.24]
["08/2019","170151","7107017865001","2017-01-14",6783660,14985.3,14985.3]
["08/2019","373080","9565000055005","2018-06-20",245497.28,62.71,62.71]
["08/2019","030004","1219003435007","2015-05-20",25534.21,83.55,83.55]
["08/2019","373073","0129000045009","2018-06-18",62191.71,16.03,16.03]
["08/2019","373073","0131000085002","2018-06-15",746571.28,195.11,195.11]
["08/2019","373057","5631000145004","2018-06-14",22243.3,5.84,5.84]
["08/2019","373057","5719000185003","2018-06-14",17187.73,4.51,4.51]
["08/2019","090016","5883003375006","2019-04-25",1459411.6,57.43,57.43]
["08/2019","787000","9701315965004","2019-04-17",992839.3,44.11,44.11]
["08/2019","170098","4611000475004","2018-03-15",18295.2,12.53,12.53]
["08/2019","170098","4611000485000","2018-03-15",42941.81,29.41,29.41]
["08/2019","170104","5705000605002","2019-04-15",121313.59,3.09,3.09]
["08/2019","153038","3849001665006","2018-11-20",3535128.45,381.41,381.41]
["08/2019","155221","4553001555000","2011-01-15",3268407.31,13804.06,43382.24]
["08/2019","158374","1787001555001","2017-01-31",2250000,2205.93,2670.79]
["08/2019","255011","9167000425008","2010-11-04",25592.11,198.94,638.15]
["08/2019","153031","7107012265006","2017-12-11",5205870.04,2702.96,2746.42]
["08/2019","114602","0003006985003","2016-02-24",143669.42,213.03,316.85]
["08/2019","170164","7435000285001","2017-05-05",31484.25,47.62,54.38]
["08/2019","201034","0301004455000","2016-08-15",599200,1321.92,1776.5]
["08/2019","373052","3123000165001","2017-11-08",270013.29,153.28,157.81]
["08/2019","373058","9123000495004","2017-11-10",766549.26,432.9,445.31]
["08/2019","170151","6219003375001","2016-09-22",3420399.07,4011.52,5267.82]
["08/2019","170043","1547000025007","2018-06-20",30773.71,14.12,14.12]
["08/2019","120260","9701087465002","2016-03-30",206348.97,530.34,773.2]
["08/2019","373044","1167002355003","2017-11-13",12356.41,6.92,7.11]
["08/2019","373073","9109000435006","2017-11-13",1774245.35,994.18,1021.35]
["08/2019","373073","9153000175001","2017-11-13",5109436.74,2941.27,2941.27]
["08/2019","170098","4409000025004","2017-05-19",302268.74,248.4,281.24]
["08/2019","170173","8379000025000","2012-09-30",495888.95,2944.58,7600.03]
["08/2019","080009","5869000865007","2018-01-04",2541120.43,1229.81,1240.09]
["08/2019","160065","9701339775000","2017-12-26",359566.97,321.07,324.54]
["08/2019","160065","9701340215005","2017-12-26",359566.97,321.07,324.54]
["08/2019","160065","9701341235000","2017-12-28",359566.97,319.16,322.42]
["08/2019","160065","9701340055008","2017-12-26",355394.59,317.34,320.77]
["08/2019","373085","9627000745005","2018-05-24",137687.02,39.65,39.65]
["08/2019","153164","8559000465009","2018-05-25",570595.67,163.62,163.62]
["08/2019","160065","9701339595002","2017-12-21",366544.22,332.14,336.25]
["08/2019","373044","1167002375004","2018-05-22",53596.75,15.57,15.57]
["08/2019","373053","3377000795007","2018-05-23",173724.07,50.25,50.25]
["08/2019","373053","3481000105005","2016-12-01",622788.46,838.1,838.1]
["08/2019","373080","9387000135007","2018-05-21",57615.06,16.81,16.81]
["08/2019","373080","9429000065008","2018-05-22",111475.68,32.38,32.38]
["08/2019","170173","8105006495002","2017-12-31",4162974.72,3661.56,3696.37]
["08/2019","373046","1683000095008","2018-08-13",44345.96,8.7,8.7]
["08/2019","158952","1567004955003","2016-10-13",4400306.59,6514.32,6514.32]
["08/2019","170098","5371001005001","2018-08-02",17363.05,2.88,2.88]
["08/2019","373080","9675000045003","2017-11-14",275000,153.69,157.82]
["08/2019","154041","0703002635002","2017-10-04",190000,117.63,123.12]
["08/2019","373048","2573000195004","1984-04-16",15115.74,280.75,3375.27]
["08/2019","120260","9701075075000","2016-03-30",216984.75,557.67,813.05]
["08/2019","787000","9701322685003","2019-05-27",278500.87,6.17,6.17]
["08/2019","373046","1631000045008","2018-08-13",5344,1.05,1.05]
["08/2019","120260","9701260735002","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","154673","7955000065008","2018-12-06",5042747.22,484.5,484.5]
["08/2019","787000","9701322705004","2019-05-27",278500.87,6.17,6.17]
["08/2019","787000","9701321705000","2019-05-22",278500.87,6.82,6.82]
["08/2019","787000","9701322105007","2019-05-27",249990.06,5.53,5.53]
["08/2019","787000","9701322585009","2019-05-27",278500.87,6.17,6.17]
["08/2019","787000","9701317715005","2019-05-07",224676.89,7.26,7.26]
["08/2019","787000","9701321525002","2019-05-22",278500.87,6.82,6.82]
["08/2019","170098","5051000065007","2018-11-29",35118.47,3.55,3.55]
["08/2019","787000","9701316695000","2019-04-17",171764.92,7.63,7.63]
["08/2019","787000","9701317695004","2019-05-07",224676.89,7.26,7.26]
["08/2019","787000","9701316005004","2019-04-17",992839.3,44.11,44.11]
["08/2019","787000","9701316245005","2019-04-17",992839.3,44.11,44.11]
["08/2019","787000","9701316655009","2019-04-17",171764.92,7.63,7.63]
["08/2019","787000","9701317295006","2019-05-07",135170.61,4.37,4.37]
["08/2019","364102","7099000015005","2017-10-26",124451.35,58.27,60.35]
["08/2019","787000","9701315825008","2019-04-17",992839.3,44.11,44.11]
["08/2019","787000","9701316025005","2019-04-17",992839.3,44.11,44.11]
["08/2019","787000","9701314475003","2019-04-03",581763.13,31.44,31.44]
["08/2019","787000","9701314855000","2017-03-14",973953.58,1621.78,1894.9]
["08/2019","787000","9701326255003","2019-05-27",278500.87,6.17,6.17]
["08/2019","787000","9701326455002","2019-05-27",278500.87,6.17,6.17]
["08/2019","787000","9701326775007","2019-06-05",295908.44,5.38,5.38]
["08/2019","787000","9701326335007","2019-05-27",278500.87,6.17,6.17]
["08/2019","170198","9289000235001","2016-02-23",1827484.12,4870.31,7248.1]
["08/2019","170188","8815002455008","2016-04-07",4309134.13,6117.15,8877.45]
["08/2019","787000","9701334475009","2019-06-05",265615.58,4.83,4.83]
["08/2019","070015","5697000355001","2019-02-25",675210,56.71,56.71]
["08/2019","173044","4123006645000","2010-01-28",16853805.24,79895.32,276493.51]
["08/2019","373055","0752000045001","2017-11-13",332139,186.11,191.2]
["08/2019","373052","3205000065005","2017-11-08",17060.47,9.68,9.97]
["08/2019","373066","6433000655001","2017-11-08",84018.13,47.7,49.11]
["08/2019","373052","3101000085007","2017-11-08",201955.41,114.65,118.04]
["08/2019","373052","3133000125007","2017-11-08",3108321.64,1764.54,1816.7]
["08/2019","373052","3207000335009","2017-11-08",18512.08,10.51,10.82]
["08/2019","742000","7157000085004","2012-10-28",444404,2606.04,6660.81]
["08/2019","154040","9701337425002","2016-08-01",4968221.05,6206.29,8411.25]
["08/2019","742000","7157000265002","2012-10-28",444404,2606.04,6660.81]
["08/2019","200008","8841004935006","2018-11-07",22045.4,2.6,2.6]
["08/2019","200008","8841004955007","2018-11-07",24131.69,2.85,2.85]
["08/2019","170098","5371001045003","2018-08-02",51551.49,19.22,19.22]
["08/2019","090017","7107015895000","2019-05-13",615354,17.88,17.88]
["08/2019","170098","4733002055000","2018-05-03",43444.66,13.67,13.67]
["08/2019","170098","5371001085005","2018-08-02",35559.35,13.26,13.26]
["08/2019","090029","7107013085001","2016-09-26",63840,74.5,97.59]
["08/2019","200360","7107016725001","2016-01-01",6219980,7753.72,11887.29]
["08/2019","090029","7107012905005","2016-09-26",52778,61.59,80.68]
["08/2019","787000","9701311165003","2019-03-22",578072.82,36.44,36.44]
["08/2019","787000","9701312315009","2019-03-28",578072.82,33.79,33.79]
["08/2019","400063","3117000315009","2019-07-09",325430.44,2.2,2.2]
["08/2019","787000","9701310825000","2019-03-11",581763.13,41.82,41.82]
["08/2019","787000","9701310985007","2019-03-20",581763.13,37.58,37.58]
["08/2019","787000","9701311745000","2017-03-17",581763.13,963.97,1124.33]
["08/2019","080006","2491000485004","2015-12-07",2269167.55,6514.21,10125.64]
["08/2019","373055","4069000275009","2017-11-09",218706,123.84,127.44]
["08/2019","154706","8055000255000","2018-09-26",303789.52,46.7,46.7]
["08/2019","373080","9589000135006","2017-11-14",742221.53,414.8,425.96]
["08/2019","290002","1219002315008","2015-12-18",2763564.11,7853.32,12133.53]
["08/2019","080011","6715000135009","2017-09-30",4439363.77,4981.81,5224.94]
["08/2019","370017","0921007255004","2016-03-01",45096.75,119.35,176.92]
["08/2019","158517","7659000435003","2018-07-16",7052725.83,1593.66,1593.66]
["08/2019","158517","8081000695009","2017-10-10",5255758.28,3207.48,3347.25]
["08/2019","158517","8081000715000","2017-10-10",5255758.28,3207.48,3347.25]
["08/2019","070005","0857000175000","2019-06-24",627930.66,3.88,3.88]
["08/2019","170127","6001045335002","2016-12-20",611267.01,637,791.73]
["08/2019","787000","9701307905006","2019-02-25",640268.03,53.78,53.78]
["08/2019","170098","5213000375006","2018-08-13",35623.77,12.55,12.55]
["08/2019","787000","9701307585001","2019-02-22",122390.08,10.61,10.61]
["08/2019","170098","4267001095000","2018-08-10",92000,32.93,32.93]
["08/2019","787000","9701310205001","2019-04-16",318401.35,14.35,14.35]
["08/2019","373055","5403004785000","2017-11-10",67936.19,38.37,39.47]
["08/2019","170021","9701335285009","2014-12-01",453481.3,1745.54,3275.08]
["08/2019","170021","9701335385003","2014-12-01",456236.11,1756.14,3294.97]
["08/2019","787000","9701286975000","2019-06-14",70040.31,1.02,1.02]
["08/2019","787000","9701288695005","2019-06-17",70040.31,0.95,0.95]
["08/2019","160065","9701289135003","2000-12-28",94891.06,1638.08,10601.28]
["08/2019","160065","9701289695009","2000-12-28",107590.02,1857.3,12020.02]
["08/2019","373055","2655000085002","2017-11-10",518904.65,293.05,301.45]
["08/2019","373085","9257000065000","2018-05-24",126741.86,36.5,36.5]
["08/2019","160065","9701304845002","2000-12-28",113501.6,1959.35,12680.46]
["08/2019","787000","9701306015007","2019-06-10",70040.31,1.13,1.13]
["08/2019","170036","1051000485004","2001-11-07",1950.4,32.06,198.3]
["08/2019","160065","9701303825008","2000-12-28",113501.6,1959.35,12680.46]
["08/2019","160065","9701304405002","2000-12-28",113501.6,1959.35,12680.46]
["08/2019","160065","9701304565000","2000-12-28",113501.6,1959.35,12680.46]
["08/2019","787000","9701307295003","2019-06-13",54791.28,0.82,0.82]
["08/2019","170062","2531003815008","2015-07-13",21811234.98,39580.37,66525.59]
["08/2019","787000","9701306295000","2019-06-12",70040.31,1.08,1.08]
["08/2019","787000","9701306755000","2019-06-12",54791.28,0.84,0.84]
["08/2019","787000","9701307055002","2019-06-13",54791.28,0.82,0.82]
["08/2019","787000","9701307215000","2019-06-13",54791.28,0.82,0.82]
["08/2019","160065","9701295475007","2000-12-28",113501.6,1959.35,12680.46]
["08/2019","787000","9701296115004","2019-06-18",54791.28,0.72,0.72]
["08/2019","160065","9701296815006","2000-12-28",128887.02,2224.94,14399.33]
["08/2019","787000","9701305195001","2019-06-07",54791.28,0.95,0.95]
["08/2019","787000","9701305215002","2019-06-07",54791.28,0.95,0.95]
["08/2019","160065","9701293975002","2000-12-28",1136.11,19.62,126.93]
["08/2019","160065","9701294715004","2000-12-28",113501.6,1959.35,12680.46]
["08/2019","160065","9701295075009","2000-12-28",113501.6,1959.35,12680.46]
["08/2019","160065","9701295375002","2000-12-28",113501.6,1959.35,12680.46]
["08/2019","160065","9701295915007","2000-12-28",128887.02,2224.94,14399.33]
["08/2019","160065","9701296095003","2000-12-28",128887.02,2224.94,14399.33]
["08/2019","160065","9701296615007","2000-12-28",128887.02,2224.94,14399.33]
["08/2019","787000","9701299885005","2019-06-06",70040.31,1.24,1.24]
["08/2019","020001","9701156955000","2018-04-24",461775.45,270.68,270.68]
["08/2019","787000","9701298465002","2019-06-06",70040.31,1.24,1.24]
["08/2019","787000","9701298605009","2019-06-06",70040.31,1.24,1.24]
["08/2019","160065","9701298945004","2000-12-28",12837.02,221.6,1434.16]
["08/2019","160065","9701299585001","2000-12-28",12837.02,221.6,1434.16]
["08/2019","779000","6001044885009","2018-12-12",383923.54,63.3,63.3]
["08/2019","160065","9701291095005","2000-12-28",113501.6,1959.35,12680.46]
["08/2019","787000","9701297185006","2019-06-18",54791.28,0.72,0.72]
["08/2019","787000","9701297485000","2019-06-24",54791.28,0.61,0.61]
["08/2019","160065","9701297825005","2000-12-28",113501.6,1959.35,12680.46]
["08/2019","160065","9701298405000","2000-12-28",113501.6,1959.35,12680.46]
["08/2019","160065","9701300905000","2000-12-28",59652.45,1029.76,6664.4]
["08/2019","170193","8999000165000","2012-09-17",97601.63,841.66,841.66]
["08/2019","787000","9701287535004","2019-06-17",70040.31,0.95,0.95]
["08/2019","160065","9701287915001","2000-12-28",94891.06,1638.08,10601.28]
["08/2019","787000","9701289455008","2019-06-17",54791.28,0.74,0.74]
["08/2019","787000","9701290515000","2019-06-17",54791.28,0.74,0.74]
["08/2019","784312","0605000255008","2005-04-08",45000,329.38,1664.21]
["08/2019","193120","1831000045000","2015-06-26",8367.03,27.64,46.86]
["08/2019","160014","0151000055000","2008-05-08",979719.56,5550.92,22375.72]
["08/2019","787000","9701289775002","2019-06-17",54791.28,0.74,0.74]
["08/2019","160065","9701287735003","2000-12-28",94891.06,1638.08,10601.28]
["08/2019","787000","9701286495009","2019-06-14",70040.31,1.02,1.02]
["08/2019","787000","9701286615004","2019-06-14",70040.31,1.02,1.02]
["08/2019","160065","9701288295007","2000-12-28",94891.06,1638.08,10601.28]
["08/2019","160014","0301000965003","2011-05-16",16916.99,122.9,372.81]
["08/2019","160065","9701281905004","2000-12-28",54625.55,942.99,6102.8]
["08/2019","160065","9701284985009","2000-12-28",87396.21,1508.7,9763.95]
["08/2019","160065","9701285745001","2000-12-28",87396.21,1508.7,9763.95]
["08/2019","160065","9701285825005","2000-12-28",87396.21,1508.7,9763.95]
["08/2019","170151","7099005325002","2012-03-29",15025516.06,53771.56,147721.28]
["08/2019","160065","9701282525000","2000-12-28",78656.59,1357.83,8787.56]
["08/2019","120260","9701255825007","2016-03-30",482989.21,1241.32,1809.78]
["08/2019","160065","9701284345000","2000-12-28",78656.59,1357.83,8787.56]
["08/2019","255011","8979000075006","2010-11-04",405421.58,1755.16,5630.05]
["08/2019","255012","9099000225000","2016-11-30",142000,273.2,343.81]
["08/2019","160065","9701282985001","2000-12-28",78656.59,1357.83,8787.56]
["08/2019","200032","3363000375008","2016-12-23",1050783.53,1957.9,2428.93]
["08/2019","070027","9499000065009","2016-11-21",176000,342.8,433.81]
["08/2019","160065","9701282505000","2000-12-28",78656.59,1357.83,8787.56]
["08/2019","120260","9701256105008","2016-03-30",951012.61,2444.19,3563.49]
["08/2019","170048","1609000025000","2016-10-27",123064.93,138.01,177.37]
["08/2019","160065","9701277205001","2000-12-28",214811.72,3708.24,23998.88]
["08/2019","160065","9701277795003","2000-12-28",161530.46,2788.46,18046.27]
["08/2019","160065","9701278195000","2000-12-28",161530.46,2788.46,18046.27]
["08/2019","255005","3903000065003","2010-10-04",19964.09,156.83,507.44]
["08/2019","160065","9701276335009","2000-12-28",214811.71,3708.24,23998.88]
["08/2019","160065","9701276455004","2000-12-28",214811.71,3708.24,23998.88]
["08/2019","160065","9701276775009","2000-12-28",214811.71,3708.24,23998.88]
["08/2019","160065","9701277305006","2000-12-28",214811.72,3708.24,23998.88]
["08/2019","160065","9701280175002","2000-12-28",235667.21,4068.26,26328.87]
["08/2019","255005","3945000085000","2013-10-10",74533.57,368.87,828.32]
["08/2019","158581","6163000245000","2018-04-11",14736647.09,5067.21,5067.21]
["08/2019","154359","8555000155007","2018-10-30",4411902.96,549.01,549.01]
["08/2019","154359","8629000465003","2018-07-10",391029.68,90.96,90.96]
["08/2019","160065","9701279775000","2000-12-28",235667.21,4068.26,26328.87]
["08/2019","158360","1167002295000","2010-08-20",4088092.02,18154.63,59480.77]
["08/2019","255005","3453000045007","2010-10-22",23610.75,102.67,330.53]
["08/2019","158346","7083000115003","2017-07-04",4001035.81,3017.66,3323.38]
["08/2019","160065","9701275405003","2000-12-28",144671,2497.41,16162.72]
["08/2019","373053","1112000065000","2018-02-01",1023934.51,454.43,454.43]
["08/2019","255005","3971000025006","2010-11-10",39906.93,172.41,552.12]
["08/2019","080012","7751000275007","2019-02-18",1571877.16,142.1,142.1]
["08/2019","154419","9733003685004","2017-09-04",92600254.81,61408.26,65289]
["08/2019","255005","3865000025005","2010-11-08",139250.8,602.04,1928.97]
["08/2019","160065","9701279175002","2000-12-28",161530.46,2788.46,18046.27]
["08/2019","160065","9701279675005","2000-12-28",235667.21,4068.26,26328.87]
["08/2019","154041","0921008125007","2012-11-20",1250000,4040.06,10242.71]
["08/2019","160065","9701279435004","2000-12-28",161530.46,2788.46,18046.27]
["08/2019","160065","9701279615002","2000-12-28",235667.21,4068.26,26328.87]
["08/2019","787000","9701319685006","2019-05-10",210536.06,6.46,6.46]
["08/2019","158438","4089000245007","2013-08-29",15217353.55,42880.3,97897.37]
["08/2019","070017","6001043865004","2009-12-07",149906.25,1296.56,4547.98]
["08/2019","255022","0015000015006","2015-12-09",302308.52,482.43,749.07]
["08/2019","158371","1619000195000","2017-12-26",16547657.42,8227.2,8317.87]
["08/2019","170112","9063002415000","2015-11-10",41730.39,122.77,193.66]
["08/2019","373055","4853000055003","2017-11-10",300046,169.45,174.31]
["08/2019","158266","8859000315006","2016-10-20",36839.8,33.27,42.95]
["08/2019","170112","9165001845004","2018-04-30",20982.68,12,12]
["08/2019","070024","0029000175003","2016-12-01",487730.97,937.08,1178.55]
["08/2019","170112","9131007445003","2014-09-16",29985.35,235.96,235.96]
["08/2019","201035","0647000045009","2019-05-06",35949.14,1.18,1.18]
["08/2019","158426","5691000175004","2018-08-31",28705.46,9.19,9.19]
["08/2019","160065","9701281665003","2000-12-28",54625.55,942.99,6102.8]
["08/2019","170151","6323000115003","2019-03-29",20137.7,0.65,0.65]
["08/2019","200246","6865000055008","2009-03-24",11150,57.94,216.74]
["08/2019","160065","9701281445003","2000-12-28",54625.55,942.99,6102.8]
["08/2019","200350","4123004015000","2018-01-18",568395.98,263.39,264.67]
["08/2019","153052","9289000155008","2016-11-30",8656.48,9.27,11.67]
["08/2019","070005","0935000025003","2018-05-25",27149.67,13.98,13.98]
["08/2019","154359","8507000945008","2018-12-20",78380.45,6.76,6.76]
["08/2019","170112","9131002925007","2015-07-14",13599.03,44.28,74.38]
["08/2019","158411","3849009555005","2017-11-14",209804,117.26,120.41]
["08/2019","154359","8713000595004","2015-10-15",220094.16,369.01,590.32]
["08/2019","344001","6001043595007","2018-12-28",647693.66,94.15,94.15]
["08/2019","170112","9051003565002","2017-11-16",4923998.28,4915.31,5043.23]
["08/2019","194028","8987001045004","2018-03-22",116000,77.38,77.38]
["08/2019","080020","9301000275006","2018-01-30",1199000,962.14,962.14]
["08/2019","343034","9051003325001","2008-11-10",27632.56,267.56,1033.47]
["08/2019","158590","3515002065009","2017-07-21",566700.75,413.27,450.63]
["08/2019","170112","9131007145000","2015-07-14",120153.63,657.17,657.17]
["08/2019","150149","7425000575002","2018-04-12",20435059.43,6998.93,6998.93]
["08/2019","160065","9701280785005","2000-12-28",214811.71,3708.24,23998.88]
["08/2019","170330","1351000295000","2019-05-05",449486.98,15.03,15.03]
["08/2019","154358","7885005445009","2017-12-21",5009038.26,2527.19,2559.09]
["08/2019","160065","9701278515004","2000-12-28",161530.46,2788.46,18046.27]
["08/2019","070010","2511000065003","2017-12-01",359110.29,344.27,351.1]
["08/2019","380007","5705005605000","2015-05-12",169995.67,323.97,561.95]
["08/2019","153031","7107009085000","2017-12-11",6093624,2524.93,2565.53]
["08/2019","380007","5705005885003","2015-05-12",168214.46,320.57,556.06]
["08/2019","380007","5705006105001","2015-05-12",165920.85,316.2,548.48]
["08/2019","170021","9701334765007","2016-05-13",106750.61,261.97,372.31]
["08/2019","742000","7145002915000","2013-12-13",219829.37,1050.83,2299.83]
["08/2019","110102","6001043385002","2019-04-19",1480705.27,63.86,63.86]
["08/2019","153031","7107008845001","2017-12-11",300598.5,280.24,284.75]
["08/2019","160065","9701271655005","2000-12-28",150000,2589.41,16758.08]
["08/2019","160065","9701272015000","2000-12-28",150000,2589.41,16758.08]
["08/2019","160065","9701271555000","2000-12-28",150000,2589.41,16758.08]
["08/2019","070005","0723000285009","2018-05-25",671398.07,345.71,345.71]
["08/2019","080012","7583000655000","2019-02-18",78162.2,3.94,3.94]
["08/2019","158269","8725000615009","2016-09-28",99325.64,115.62,151.27]
["08/2019","160140","9063002335007","2012-07-25",72072.3,440.7,1163.96]
["08/2019","160065","9701271415004","2000-12-28",150000,2589.41,16758.08]
["08/2019","120260","9701250865000","2016-03-30",661038.57,1698.93,2476.94]
["08/2019","343012","7341000045009","2008-01-01",97500,1024.83,4249.99]
["08/2019","255006","1475020865000","2017-11-27",68104.8,37.55,37.55]
["08/2019","170075","3849000065005","2015-10-31",9547000,28338.63,44945.6]
["08/2019","200032","3669000455000","2016-12-23",198441.69,369.76,458.71]
["08/2019","154359","8869000545009","2018-09-26",4244910.62,652.56,652.56]
["08/2019","154359","8869000585000","2018-09-26",282259.53,43.39,43.39]
["08/2019","154359","8951001265003","2015-09-17",724252.98,1244.08,2020.13]
["08/2019","158338","8785000745003","2013-02-21",6572476.87,20344.8,49884.68]
["08/2019","785340","8161000385001","2015-11-29",100203.85,289.77,452.4]
["08/2019","154040","9701265905003","2015-09-19",794624.49,2446.73,3968.78]
["08/2019","373030","0509000505000","2017-11-08",18895.8,10.72,11.04]
["08/2019","373030","0559000335004","2017-11-08",98964.53,56.18,57.84]
["08/2019","200080","1159000285007","2015-03-16",373998.48,1336.03,2383.84]
["08/2019","120260","9701083895002","2016-03-30",704555.4,1810.77,2640]
["08/2019","120260","9701267555000","2016-03-30",548341.38,1409.29,2054.66]
["08/2019","120260","9701267895005","2016-03-30",73541.56,105.27,153.47]
["08/2019","343032","2051002265007","2006-09-20",40000,469.82,2147.73]
["08/2019","742000","7107017535001","2008-10-20",343459.23,3344.73,12982.66]
["08/2019","154040","9701265165000","2015-09-19",676199.63,2082.08,3377.3]
["08/2019","154040","9701266165003","2015-09-19",677054.89,2084.72,3381.57]
["08/2019","120260","9701266715003","2016-03-30",215838.57,554.73,808.76]
["08/2019","160065","9701267255006","2000-12-28",150000,2589.41,16758.08]
["08/2019","160065","9701267395002","2000-12-28",150000,2589.41,16758.08]
["08/2019","170128","0535000325001","2017-10-26",32991.54,34.76,36]
["08/2019","373044","1073000145000","2000-03-16",3083.42,30.94,208.33]
["08/2019","771280","6001001505000","2011-11-07",27974212.05,105986.49,304803.85]
["08/2019","742000","7107017595004","2008-10-20",343459.23,3344.73,12982.66]
["08/2019","120260","9701250785007","2016-03-30",658723.4,1692.98,2468.27]
["08/2019","373046","1759001325000","2018-08-13",15283.1,3,3]
["08/2019","254423","4101000045000","2012-03-12",239105.38,1547.19,4274.08]
["08/2019","070018","7107007855003","2018-12-21",832627.76,128.01,128.01]
["08/2019","240105","0255000025003","2006-10-06",9601145.37,62577.54,285159.77]
["08/2019","373050","2335000125000","2004-11-30",158057.8,1186.88,6135.71]
["08/2019","255017","2519000325000","2014-02-11",633000,1629.36,3479.09]
["08/2019","200049","6219000795000","2006-10-11",1471661.57,9581.06,43616.52]
["08/2019","158379","8379000455005","2017-05-18",41853.1,34.46,39.04]
["08/2019","120260","9701253025003","2016-03-30",537904.29,1382.46,2015.55]
["08/2019","200049","6219000935006","2006-10-13",27093.78,176.31,802.31]
["08/2019","170185","8805000125003","2017-01-10",449578,925.56,1001.43]
["08/2019","154040","9701249155003","2018-05-28",568191.53,288.79,288.79]
["08/2019","120260","9701254745000","2016-03-30",213631,549.06,800.49]
["08/2019","120257","6001040825001","2012-06-29",113321.45,700.69,1867.01]
["08/2019","070020","8179000775007","2019-07-18",1084569.03,5.04,5.04]
["08/2019","120260","9167000375000","2016-07-22",252025474.95,318531.51,434300.98]
["08/2019","154040","9701248635001","2018-05-24",568191.53,293.83,293.83]
["08/2019","120260","9701252085002","2016-03-30",537904.29,1382.46,2015.55]
["08/2019","120260","9701255345005","2016-03-30",482989.21,1241.32,1809.78]
["08/2019","120257","6001040505007","2012-06-29",113321.45,700.69,1867.01]
["08/2019","120257","6001041605005","2012-06-29",113321.45,700.69,1867.01]
["08/2019","120257","6001041665008","2012-06-29",113321.45,700.69,1867.01]
["08/2019","154040","9701248005008","2018-06-20",558352.78,256.12,256.12]
["08/2019","120260","9701253825000","2016-03-30",864951.21,2223,3241.01]
["08/2019","120257","6001041245009","2012-06-29",113321.45,700.69,1867.01]
["08/2019","154040","9701247545009","2018-06-19",573844.03,264.43,264.43]
["08/2019","154040","9701250305005","2018-06-19",1382107.29,636.88,636.88]
["08/2019","154040","9701250345007","2018-06-19",35000,8.98,8.98]
["08/2019","120260","9701255685000","2016-03-30",482989.21,1241.32,1809.78]
["08/2019","120257","6001039945007","2012-06-29",113321.45,700.69,1867.01]
["08/2019","158434","9633000255002","2018-11-30",11521193.89,1157.05,1157.05]
["08/2019","170128","0409000525005","2004-05-10",260000,3645.57,19521.65]
["08/2019","170076","3849007025009","2013-02-28",5717517.47,31673.54,77463.82]
["08/2019","373046","0426000085005","2018-08-13",3942.86,0.77,0.77]
["08/2019","154040","9701235685005","2015-09-19",659954.3,2032.06,3296.16]
["08/2019","373047","2235000095008","2017-09-14",166179.94,107.76,113.96]
["08/2019","080003","0427004205003","2016-03-04",16527497.48,43610.49,64534.48]
["08/2019","742000","7145004835004","2012-07-26",282648.08,1727.56,4561.21]
["08/2019","158719","1337000095005","2014-12-31",424444.55,1536.53,1648.6]
["08/2019","158719","1337000085000","2014-12-31",32800,68.87,127.4]
["08/2019","200049","6219000915005","2006-10-13",22437.76,146.02,664.44]
["08/2019","158298","9637000295007","2012-03-05",33048657.45,119435.75,330691.61]
["08/2019","170043","1529000505000","2018-06-20",5395.2,2.47,2.47]
["08/2019","154054","9021000405002","2014-12-12",16500,35.11,65.53]
["08/2019","070029","0663000045000","2017-03-31",283257.91,454.58,530.48]
["08/2019","154040","9701250625000","2018-06-19",35000,8.98,8.98]
["08/2019","153038","3849007085001","2018-11-22",4519671.23,480.8,480.8]
["08/2019","070012","3119000045008","2017-04-28",598000,915.52,1050.02]
["08/2019","154040","9701025095007","2015-09-19",891371.25,2744.62,4451.98]
["08/2019","193114","0633000025008","2014-07-02",284873.84,1210.74,2433.89]
["08/2019","153045","1585000215003","2014-12-31",81600,171.33,316.95]
["08/2019","153045","1515006405008","2014-12-31",145900,306.33,566.69]
["08/2019","153045","1515006215004","2014-12-31",4640,9.74,18.02]
["08/2019","153045","1515005905007","2014-12-31",63200,238.27,440.78]
["08/2019","153045","1515005775006","2014-12-31",455900,957.22,1770.78]
["08/2019","153045","1515006155001","2014-12-31",108700,228.22,422.2]
["08/2019","170098","4797000065004","2018-07-18",103909.49,41.75,41.75]
["08/2019","080011","7099005205007","2017-09-30",6447883.34,7235.74,7588.87]
["08/2019","160065","9701270305000","2000-12-28",150000,2589.41,16758.08]
["08/2019","170151","6229000045008","2013-07-30",158994.16,363.14,838.77]
["08/2019","160065","9701268655008","2000-12-28",150000,2589.41,16758.08]
["08/2019","160065","9701269465008","2000-12-28",150000,2589.41,16758.08]
["08/2019","160065","9701270105001","2000-12-28",150000,2589.41,16758.08]
["08/2019","154040","9701249935009","2018-06-11",568191.53,271.47,271.47]
["08/2019","120260","9701253085006","2016-03-30",537904.29,1382.46,2015.55]
["08/2019","277001","0255009765000","2015-10-14",55737.28,93.54,149.71]
["08/2019","373015","0139000855008","2017-12-12",41598.26,39.28,39.28]
["08/2019","158464","2531000095004","2014-01-14",29996356.4,78445.41,169452.04]
["08/2019","070012","3159000085009","2017-08-29",517500,624.4,666.03]
["08/2019","200106","0921008505004","2015-10-28",2266823.64,6746.62,10717.6]
["08/2019","154040","9701027095004","2015-09-19",636235.6,1959.03,3177.7]
["08/2019","154040","9701027585001","2015-09-19",848332.1,2612.1,4237.02]
["08/2019","201033","0007000195003","2017-07-26",35565.06,46.1,50.12]
["08/2019","170173","8185000715009","2013-07-26",159150.35,1296.45,1895.89]
["08/2019","154040","9701027345000","2015-09-19",848332.1,2612.1,4237.02]
["08/2019","153045","1559004295002","2014-12-31",822900,1727.78,3196.25]
["08/2019","112408","9701245495004","2017-12-19",340481.67,314.37,314.37]
["08/2019","170021","9701331675007","2015-04-04",841363.1,2963.43,5238.41]
["08/2019","153045","1389007145000","2014-12-31",31100,117.25,216.9]
["08/2019","112408","9701244575004","2017-12-19",304996.49,281.61,281.61]
["08/2019","112408","9701244875008","2017-12-19",304996.49,281.61,281.61]
["08/2019","153045","1389007495001","2014-12-31",340000,713.87,1320.6]
["08/2019","153045","1527001085009","2014-12-31",7200,15.12,27.97]
["08/2019","153045","1527001375007","2014-12-31",404900,850.13,1572.68]
["08/2019","153045","1527001245006","2014-12-31",6500,13.65,25.25]
["08/2019","200045","6001052875009","2015-09-25",6582216.45,11229.19,18156.65]
["08/2019","170062","2531010095007","2015-06-19",973777.74,3234.63,5503.95]
["08/2019","112408","9701244055000","2017-12-19",304996.49,281.61,281.61]
["08/2019","112408","9701245535006","2017-12-19",340481.67,314.37,314.37]
["08/2019","170021","9701035755000","2017-09-27",693922.91,784.2,823.73]
["08/2019","255026","3167000095005","2013-09-30",564864.78,2810.4,6336.05]
["08/2019","373055","4719000045001","2017-11-10",177332.25,100.15,103.02]
["08/2019","170112","9131007385000","2014-09-16",37469.55,294.85,294.85]
["08/2019","170127","6001032975008","2015-02-28",16074.08,58.1,104.48]
["08/2019","090029","7107011195004","2017-05-31",47432.32,38.14,42.87]
["08/2019","154040","9701024685005","2015-09-19",499689.71,1538.6,2495.72]
["08/2019","120256","1389005825004","2013-12-28",10196041.34,48335.58,105141.77]
["08/2019","789000","7107003125000","2005-07-11",71381.08,920.48,4572.14]
["08/2019","170127","6001035325004","2015-03-26",6248.85,22.16,39.34]
["08/2019","160065","9701274105006","2000-12-28",148355,2561.01,16574.3]
["08/2019","030016","7107008445003","2017-04-26",73413.92,62.81,72.13]
["08/2019","120260","9701082865002","2016-03-30",651273.98,1673.83,2440.35]
["08/2019","170021","9701342865007","2018-05-30",3561736.24,1794.56,1794.56]
["08/2019","170021","9701048705006","2014-09-24",233419.64,940.34,1820.59]
["08/2019","110404","9701064485007","2007-12-28",234226.31,2464.46,10229.03]
["08/2019","010001","9701156265003","2018-12-11",732603.89,121.72,121.72]
["08/2019","020001","9701155845006","2018-04-24",464404.75,272.22,272.22]
["08/2019","253002","6001044235004","2019-06-05",381393.28,3.86,3.86]
["08/2019","200114","3411000015005","2017-01-09",89146.31,90.28,110.82]
["08/2019","110404","9701064555005","2007-12-28",234226.31,2464.46,10229.03]
["08/2019","110404","9701034355008","2019-02-04",364488.49,37.88,37.88]
["08/2019","120260","9701257765001","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","160065","9701302305000","2000-12-28",214811.71,3708.24,23998.88]
["08/2019","158276","0921007685009","2018-10-24",12671266.21,1639.44,1639.44]
["08/2019","170127","5879002655007","2017-10-02",551000,342.74,359.1]
["08/2019","170188","8867000065000","2018-10-22",9400000,1231.89,1231.89]
["08/2019","170021","9701036875009","2014-12-01",397121.38,1528.6,2868.04]
["08/2019","781333","5847000105001","2018-05-10",180892.66,99.28,99.28]
["08/2019","255027","9695000215000","2015-11-27",292000,471.13,736.34]
["08/2019","120260","9701079355007","2016-03-30",149432.72,559.93,559.93]
["08/2019","154040","9701241095001","2015-09-19",749319.98,2307.23,3742.5]
["08/2019","154040","9701243235005","2018-05-09",1640805.92,904.26,904.26]
["08/2019","762300","5801001425001","2005-06-13",38000,492.83,2460.47]
["08/2019","110404","9701039675000","2014-12-01",408533.11,1572.53,2950.46]
["08/2019","120260","9701262435006","2016-03-30",502998.34,1884.76,1884.76]
["08/2019","120260","9701087215006","2016-03-30",202521.98,520.5,758.86]
["08/2019","170103","5705001655003","2014-02-19",29626.24,136.31,290.08]
["08/2019","173030","6001017125007","2000-12-31",15000,144.14,932.46]
["08/2019","120257","6001001975006","2013-12-13",288228.16,767.31,1679.33]
["08/2019","154040","9701021965007","2015-09-19",41662.06,71.44,115.88]
["08/2019","120260","9701263895000","2016-03-30",395960.63,1017.65,1483.68]
["08/2019","153037","2747000235000","2018-09-24",16684549.43,2595.24,2595.24]
["08/2019","170193","9139000125009","2017-04-04",238882.62,380.84,443.33]
["08/2019","158498","9151001555006","2015-11-10",1597488.29,4128.78,4128.78]
["08/2019","154040","9701017475009","2018-05-24",694145.98,358.96,358.96]
["08/2019","120260","9701075405000","2016-03-30",216984.75,557.67,813.05]
["08/2019","010001","9701155625006","2018-12-11",1229469.24,204.26,204.26]
["08/2019","010001","9701228255009","2018-12-11",786779.22,130.72,130.72]
["08/2019","170021","9701228615005","2014-07-31",93162.54,388.83,771.67]
["08/2019","080014","8561000025000","2018-11-23",5114000,969.92,969.92]
["08/2019","110001","9701040005005","2017-06-08",269124.5,382.92,428.32]
["08/2019","154040","9701060265002","2015-09-19",549117.87,1690.79,2742.59]
["08/2019","160065","9701029315001","2000-12-28",61858.66,1067.85,6910.88]
["08/2019","090023","9701343195005","2018-03-28",1047507.84,682.96,682.96]
["08/2019","170151","6597000615002","2017-01-30",124166.71,218.91,265.21]
["08/2019","160065","9701023265002","2000-12-28",78325.26,1352.11,8750.54]
["08/2019","170021","9701042065005","2014-12-01",467722.97,1800.36,3377.93]
["08/2019","120260","9701089175001","2016-03-30",117678.75,302.45,440.95]
["08/2019","787000","9701290395005","2019-06-17",54791.28,0.74,0.74]
["08/2019","787000","9701306275009","2019-06-12",70040.31,1.08,1.08]
["08/2019","158299","9571000415006","2012-03-05",42511.7,275.86,763.81]
["08/2019","110404","9701062425007","2007-12-28",305733.54,3216.83,13351.86]
["08/2019","120260","9701089735007","2016-03-30",223490.29,574.39,837.43]
["08/2019","160065","9701267215004","2000-12-28",150000,2589.41,16758.08]
["08/2019","160065","9701269315006","2000-12-28",150000,2589.41,16758.08]
["08/2019","194019","5371000405006","2015-04-20",91835.92,177.99,312.14]
["08/2019","200038","5705004085003","2017-12-31",527280.77,260.74,260.74]
["08/2019","120260","9701258545005","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701260475000","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701261495005","2016-03-30",395960.63,1483.68,1483.68]
["08/2019","160163","0921001145002","2016-04-28",10692.09,14.85,21.29]
["08/2019","170103","5705001775009","2014-02-19",29626.24,136.31,290.08]
["08/2019","170151","6209000065004","2012-09-30",22921.2,136.1,351.29]
["08/2019","170098","4665000055004","2018-04-24",341879.07,200.4,200.4]
["08/2019","120260","9701092005006","2016-03-30",518688.8,1333.08,1943.55]
["08/2019","120260","9701092075004","2016-03-30",515634.25,1325.23,1932.11]
["08/2019","120260","9701090505001","2016-03-30",610987.37,1570.29,2289.4]
["08/2019","020001","9701156895007","2018-04-24",461775.45,270.68,270.68]
["08/2019","120260","9701079545000","2016-03-30",149432.72,559.93,559.93]
["08/2019","255020","1741000105004","2017-07-05",52577.08,71.07,78.22]
["08/2019","154040","9701018205005","2018-05-15",899669.43,483.47,483.47]
["08/2019","120260","9701083795008","2016-03-30",704555.4,1810.77,2640]
["08/2019","373031","0639001405008","2001-08-20",16196.33,269.55,1686.91]
["08/2019","170088","4123000365006","2019-01-22",46110690.55,5409.41,5409.41]
["08/2019","170188","8589000425009","2019-07-22",98295.56,0.38,0.38]
["08/2019","400073","0427004505007","2012-08-23",3388770.84,20462.07,53510.94]
["08/2019","154582","1837000095007","2015-07-15",9761271.09,17684.9,29693.66]
["08/2019","170058","2531003435000","2011-06-27",3205694,12771.71,38260.2]
["08/2019","789000","7107002895007","2005-07-11",140000,1805.34,8967.36]
["08/2019","255027","0367000025003","2015-11-30",156000,251.01,391.67]
["08/2019","170083","3923000015000","2001-11-19",59486.4,433.67,2678.08]
["08/2019","120261","0301000035006","2015-10-26",1588860.49,4737.21,7533.6]
["08/2019","742000","7107015665005","2012-12-12",101626,583.89,1468.81]
["08/2019","170127","5879001235004","2018-08-06",5660,2.07,2.07]
["08/2019","443033","0535001445000","2009-03-19",111299.78,1039.85,3894.96]
["08/2019","170164","7673000025005","2015-09-01",128758.48,402.57,659.24]
["08/2019","170021","9701268145000","2015-04-13",3027950.31,10593.08,18642.13]
["08/2019","153052","9373007065004","2018-10-30",345000,42.93,42.93]
["08/2019","170036","1037000185005","2016-05-02",401720.51,1426.77,1426.77]
["08/2019","158504","8847001275004","2016-09-28",1239891.19,2591.49,3390.6]
["08/2019","170151","6597000175002","2015-10-23",681823.94,3246.7,3246.7]
["08/2019","130122","3949000145005","2000-01-01",1217876.77,12356.09,84032.79]
["08/2019","120260","9701252585005","2016-03-30",537904.29,1382.46,2015.55]
["08/2019","120260","9701253285005","2016-03-30",537904.29,1382.46,2015.55]
["08/2019","120260","9701254545000","2016-03-30",294883.69,757.87,1104.94]
["08/2019","120260","9701256405001","2016-03-30",502735.19,1292.07,1883.77]
["08/2019","120260","9701257585003","2016-03-30",698584.87,1795.43,2617.63]
["08/2019","070020","8183000495002","2019-07-18",347289.4,0.9,0.9]
["08/2019","120260","9701253845000","2016-03-30",864951.21,2223,3241.01]
["08/2019","120260","9701251645004","2016-03-30",259295.44,971.59,971.59]
["08/2019","120260","9701254525000","2016-03-30",294883.69,757.87,1104.94]
["08/2019","170127","5879000355006","2017-11-25",4120.16,4.01,4.1]
["08/2019","787000","9701309745006","2019-04-15",318401.35,14.56,14.56]
["08/2019","742000","7107014995001","2013-12-10",516725.22,2474.13,5421.46]
["08/2019","120260","9701250965005","2016-03-30",658723.4,1692.98,2468.27]
["08/2019","070019","7721000135009","2018-10-19",341879.27,82,82]
["08/2019","155081","8853000955006","2019-02-08",129922,7.23,7.23]
["08/2019","787000","9701309665002","2019-04-15",318401.35,14.56,14.56]
["08/2019","170070","3173000015006","2014-09-29",177537.66,712.87,1377.05]
["08/2019","158009","5453000165003","2018-12-06",4580948.69,440.13,440.13]
["08/2019","154358","7535006905008","2016-12-15",3571821.64,3748.42,4673.44]
["08/2019","193113","9887000105002","2019-02-15",31400,2.93,2.93]
["08/2019","160140","9041000415002","2015-08-14",43893.99,61.92,102.36]
["08/2019","158147","2887000145006","2018-05-04",1121002.97,351.28,351.28]
["08/2019","130056","4111000615009","2018-04-10",1386676.35,859.54,859.54]
["08/2019","170098","4551000045002","2018-11-22",51518.77,9.84,9.84]
["08/2019","170151","7139000035009","2006-03-28",28419.66,193.25,914.27]
["08/2019","170021","9701243625008","2015-03-10",203215.43,729.16,1304.84]
["08/2019","373015","0139000995004","2016-12-12",59858.34,113.27,141.49]
["08/2019","120260","9701004925000","2016-02-24",76895779.2,204727.06,304506.62]
["08/2019","070007","1389006195004","2008-04-18",1436064.49,14685.62,59463.83]
["08/2019","255020","1619000055004","2017-07-05",158529.54,214.27,235.84]
["08/2019","070019","7885005265000","2013-03-12",403627.48,2223.22,5413.43]
["08/2019","787000","9701310165000","2019-04-16",318401.35,14.35,14.35]
["08/2019","070024","0003001855004","2014-09-15",11132771.69,45113.09,87700.99]
["08/2019","170021","9701039835008","2014-12-01",408533.11,1572.53,2950.46]
["08/2019","160014","0301000985004","2011-05-16",16916.99,122.9,372.81]
["08/2019","170062","2423000035004","2015-07-13",147362.59,480.17,807.06]
["08/2019","193028","0255000915009","2018-12-28",15574184.44,2263.81,2263.81]
["08/2019","154040","9701242835009","2015-09-19",916793.36,2822.89,4578.95]
["08/2019","170096","4865000515008","2016-02-18",3597060,4281.66,6390.12]
["08/2019","154040","9701247825001","2018-06-20",573844.03,263.22,263.22]
["08/2019","154040","9701248305001","2018-06-21",1281133.57,584.97,584.97]
["08/2019","170127","6001036985008","2015-03-30",32361.34,114.41,202.74]
["08/2019","413001","6001036915000","2012-11-27",4664446.27,15027.78,38005.38]
["08/2019","201004","9701243505002","2013-04-12",924357.43,2229.28,5366.35]
["08/2019","160065","9701270775007","2007-12-28",97646.56,1027.41,4264.38]
["08/2019","787000","9701270915003","2019-08-20",17625571.97,5.12,5.12]
["08/2019","160065","9701271095000","2000-12-28",150000,2589.41,16758.08]
["08/2019","264002","9051000605003","2013-11-12",356945.66,1735.45,3846.08]
["08/2019","154359","8863000815007","2019-02-12",2326841.07,124.5,124.5]
["08/2019","170166","8105006705007","2019-02-07",8446633.48,852.62,852.62]
["08/2019","200119","8905000015000","2012-04-26",322141.49,1139.6,3102.01]
["08/2019","170186","8951000025009","2015-11-03",4151653.23,6844.85,10838.48]
["08/2019","193183","9241000465002","2014-08-07",200919.98,834.85,1651.7]
["08/2019","170098","4951000195000","2018-11-12",148575.85,16.95,16.95]
["08/2019","200062","8771000985004","2018-01-30",43721.6,19.54,19.54]
["08/2019","154050","3171000045006","2016-01-29",659067.93,1002.39,1512.96]
["08/2019","787000","9701310325007","2019-04-16",318401.35,14.35,14.35]
["08/2019","158566","7151000225001","2018-04-11",13433766.7,4619.22,4619.22]
["08/2019","742000","7243000405005","2013-10-24",237474.49,1166.49,2604.9]
["08/2019","158503","8863001195002","2016-09-28",385002.31,448.15,586.34]
["08/2019","158583","6209000395004","2016-12-12",9216438.09,9712.74,12132.24]
["08/2019","742000","7107014535000","2016-10-24",660670.79,1335.56,1719.69]
["08/2019","158492","9777000075002","2017-09-29",92835.88,104.43,109.58]
["08/2019","154040","9701242755005","2015-09-19",2156688.23,6640.66,10771.65]
["08/2019","070006","1211000245007","2004-05-10",57792.96,810.34,4339.29]
["08/2019","080014","8637000305007","2016-12-14",8269818.29,15605.31,19468.42]
["08/2019","170127","6001036185001","2015-03-26",30790.33,109.18,193.85]
["08/2019","373085","0165000045005","2019-07-08",104382.6,0.41,0.41]
["08/2019","080012","7667001855007","2019-07-10",26340519.59,171.08,171.08]
["08/2019","170151","7075000495000","2019-06-07",248694.65,2.4,2.4]
["08/2019","373085","9257000165005","2019-06-24",323591.79,2,2]
["08/2019","193114","0447000015000","2018-02-21",100000,41.34,41.35]
["08/2019","200043","5883002475007","2018-08-16",3300000,1144.58,1144.58]
["08/2019","090022","9373007075000","2015-12-21",144074.31,629.76,629.76]
["08/2019","200066","9373004565006","2008-11-21",20133688.09,194370.54,748819.36]
["08/2019","170127","6001006815007","2015-02-28",10590.8,38.28,68.84]
["08/2019","110102","6001030135002","2019-04-22",58986.23,1.35,1.35]
["08/2019","787000","9733003305007","2018-10-25",407938.4,94.16,94.16]
["08/2019","173030","6001015875009","2000-12-31",15000,144.14,932.46]
["08/2019","343024","6001014735009","2018-12-27",32280206.57,2634.42,2634.42]
["08/2019","120259","8841001575009","2017-05-24",34534729.52,28126.43,31748.25]
["08/2019","120260","9701076355006","2016-03-30",277668.17,713.64,1040.44]
["08/2019","154040","9701016675004","2018-05-17",694145.98,369.88,369.88]
["08/2019","170098","4895000065004","2018-06-07",332271.88,161.62,161.62]
["08/2019","373085","9733000165000","2014-03-31",2564713.27,6420.86,13436.47]
["08/2019","200091","2521001475008","2013-07-11",1168576.02,6063.71,14108.88]
["08/2019","193100","0229000045005","2017-05-18",22500,37.68,37.68]
["08/2019","170043","1419000065007","2018-06-20",252452.35,64.49,64.49]
["08/2019","255005","3541000065000","2010-09-10",225120.03,992.78,3233.86]
["08/2019","170163","7745000215000","2018-07-16",838512.54,340.22,340.22]
["08/2019","170164","7859000065004","2015-04-23",72810,252.8,442.69]
["08/2019","153033","1645000025007","2018-02-28",26281966.54,10596.38,10596.38]
["08/2019","443033","1573000035001","2001-08-20",331442.32,5516.18,34521.03]
["08/2019","160392","8841000385001","2017-05-11",3657652.95,3449.01,3468.82]
["08/2019","110404","9701227325003","2014-12-01",273836.69,1054.05,1977.67]
["08/2019","193003","1559001985008","2017-11-30",135089.16,129.86,132.49]
["08/2019","154040","9701337065006","2016-08-01",1007416.42,1258.47,1705.57]
["08/2019","154040","9701337215008","2016-08-01",78344.18,97.87,132.64]
["08/2019","010001","9701154675000","2018-12-11",729777.17,121.25,121.25]
["08/2019","153103","1761001285000","2015-10-13",1407736.72,4245.45,6798.89]
["08/2019","153103","1761002845000","2016-09-22",38547240.88,59367.31,59367.31]
["08/2019","170164","7659000165006","2018-10-04",405398.23,106.68,106.68]
["08/2019","010001","9701154455000","2018-12-11",755274.34,125.48,125.48]
["08/2019","154040","9701235045006","2015-09-19",162555.55,500.53,811.89]
["08/2019","170127","6001048935000","2016-12-19",312537.63,326.16,405.63]
["08/2019","120258","7107007695006","2016-07-01",74427568.74,173030.46,238898.63]
["08/2019","120258","7107007675005","2016-07-01",7806186.37,10106.91,13954.34]
["08/2019","787000","9701293755002","2019-06-18",54791.28,0.72,0.72]
["08/2019","080016","9341000165005","2019-04-24",2194884.06,87.73,87.73]
["08/2019","170193","9067002755009","2017-10-23",2382620.34,1460.79,1460.79]
["08/2019","200062","8599000755006","2014-03-24",357244.7,1417.95,1884.86]
["08/2019","154040","9701240455004","2015-09-19",832262.88,2562.62,4156.76]
["08/2019","154040","9701241475009","2015-09-19",1545459.05,4758.62,7718.84]
["08/2019","193002","1515003225009","2017-11-30",1751736.12,1683.97,1718.05]
["08/2019","070018","7107009145003","2018-12-21",924871.28,142.2,142.2]
["08/2019","170127","5879000515003","2017-11-20",4120.16,4.07,4.17]
["08/2019","170127","6001035155001","2016-12-20",76588.35,143.31,178.12]
["08/2019","170127","6001035175002","2015-03-26",118487.36,233.98,415.45]
["08/2019","120260","9701261875002","2016-03-30",395960.63,1483.68,1483.68]
["08/2019","787000","9701318555001","2019-05-08",166444.39,5.29,5.29]
["08/2019","787000","9701319385002","2019-05-09",249990.06,7.8,7.8]
["08/2019","255010","0757000805007","2015-05-07",10486.98,20.07,34.89]
["08/2019","787000","9701318935009","2019-05-08",166444.39,5.29,5.29]
["08/2019","787000","9701319025006","2019-05-09",249990.06,7.8,7.8]
["08/2019","787000","9701320945008","2019-05-20",249990.06,6.37,6.37]
["08/2019","787000","9701321345004","2019-05-20",278500.87,7.1,7.1]
["08/2019","789330","7745000515003","2019-04-30",266057.82,9.67,9.67]
["08/2019","787000","9701319925007","2019-05-16",278500.87,7.66,7.66]
["08/2019","787000","9701320145001","2019-05-17",278500.87,7.52,7.52]
["08/2019","170164","7673000055001","2015-09-02",94026.9,267.74,267.74]
["08/2019","080007","3993000155008","2014-09-11",1990948.67,8088.88,15753.52]
["08/2019","373044","1031000065000","2018-04-06",488425.6,171.27,171.27]
["08/2019","373058","9157000565007","2009-08-25",1601556.32,28667.13,28667.13]
["08/2019","255010","1287000175009","2015-05-28",27321.51,92.34,158.89]
["08/2019","255010","0803003095008","2015-06-19",56128.98,103.83,176.68]
["08/2019","255010","1287000115006","2015-06-09",2477585.6,4619.75,7900.92]
["08/2019","120260","9701257745000","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","787000","9701313605000","2019-04-02",581763.13,31.86,31.86]
["08/2019","154040","9701238265007","2015-09-19",405304.02,1247.97,2024.3]
["08/2019","170043","1385000025007","2018-06-20",70156.13,17.92,17.92]
["08/2019","120256","1389002755005","2013-12-28",219099.39,1038.67,2259.36]
["08/2019","154047","8791001655002","2017-09-28",10041597.24,6305.16,6619.6]
["08/2019","787000","9701312335000","2019-03-28",578072.82,33.79,33.79]
["08/2019","443055","6003000185008","2012-05-29",81890.37,285.72,769.27]
["08/2019","154040","9701238475001","2015-09-19",561304.45,1728.31,2803.45]
["08/2019","170021","9701311865005","2014-07-08",107780.95,456.37,915]
["08/2019","160163","0483000325005","2016-04-14",2121568.34,2989.91,4321.57]
["08/2019","158408","3807000515005","2017-07-21",146521.16,106.85,116.51]
["08/2019","110001","9701031895001","2017-06-07",229924.88,327.75,366.83]
["08/2019","193028","0255009085009","2019-04-01",176751.51,9.81,9.81]
["08/2019","070007","1407000065003","2019-07-12",626000,3.76,3.76]
["08/2019","170021","9701037535007","2014-12-01",453510,1745.66,3275.29]
["08/2019","120260","9701075135002","2016-03-30",216984.75,557.67,813.05]
["08/2019","786810","9063002195000","2019-02-06",71602.57,4.06,4.06]
["08/2019","153045","1389011655000","2014-12-31",295464.72,705.24,1147.62]
["08/2019","153045","1389011205004","2014-12-31",1721800,3615.13,6687.7]
["08/2019","153045","1389011345000","2014-12-31",721100,1514.04,2800.85]
["08/2019","153045","1389011665005","2014-12-31",383300,804.79,1488.79]
["08/2019","153045","1389011455000","2014-12-31",1706600,3583.22,6628.66]
["08/2019","153045","1389013575003","2017-12-12",49717.73,25.75,26.15]
["08/2019","153045","1389012445009","2014-12-31",105700,221.93,410.55]
["08/2019","153045","1389010945004","2014-12-31",6200,13.02,24.08]
["08/2019","153045","1389010805008","2014-12-31",104600,219.62,406.28]
["08/2019","153045","1389010675007","2014-12-31",45400,95.32,176.34]
["08/2019","153045","1389010465002","2014-12-31",31680,66.52,123.05]
["08/2019","153045","1389010305005","2014-12-31",102400,215,397.73]
["08/2019","153045","1389009845000","2014-12-31",419900,881.63,1630.95]
["08/2019","153045","1389009835004","2014-12-31",110800,232.64,430.36]
["08/2019","153045","1389009575002","2014-12-31",193300,405.85,750.8]
["08/2019","153045","1389009415005","2014-12-31",155300,326.08,603.21]
["08/2019","153045","1389009175004","2014-12-31",510,1.07,1.98]
["08/2019","153045","1389010065004","2014-12-31",27900,58.58,108.37]
["08/2019","153045","1389009915008","2014-12-31",19400,40.73,75.35]
["08/2019","153045","1389009905002","2014-12-31",17900,37.59,69.53]
["08/2019","170098","5041001165008","2018-11-12",19548.13,4,4]
["08/2019","170173","8199000035008","2013-08-26",419235.81,2124.55,4856.1]
["08/2019","160065","9701294035003","2000-12-28",1136.11,19.62,126.93]
["08/2019","160065","9701291135007","2000-12-28",113501.6,1959.35,12680.46]
["08/2019","787000","9701291915002","2019-06-17",70040.31,0.95,0.95]
["08/2019","787000","9701292015005","2019-06-17",70040.31,0.95,0.95]
["08/2019","160065","9701292435004","2000-12-28",113501.6,1959.35,12680.46]
["08/2019","787000","9701292795000","2019-06-18",70040.31,0.92,0.92]
["08/2019","160065","9701293195007","2000-12-28",1136.11,19.62,126.93]
["08/2019","170127","6001007975008","2015-03-20",6248.85,22.25,39.63]
["08/2019","170127","6001010015001","2015-03-23",4964.85,17.64,31.37]
["08/2019","160065","9701290015008","2000-12-28",107590.02,1857.3,12020.02]
["08/2019","787000","9701290455008","2019-06-17",54791.28,0.74,0.74]
["08/2019","160065","9701291455001","2000-12-28",113501.6,1959.35,12680.46]
["08/2019","090029","7107011075009","2017-05-31",35775.95,28.77,32.34]
["08/2019","787000","9701319225005","2019-05-09",249990.06,7.8,7.8]
["08/2019","787000","9701320045007","2019-05-16",278500.87,7.66,7.66]
["08/2019","255026","3237000015006","2013-09-16",396884.54,1989.29,4509.69]
["08/2019","170112","9107000335005","2015-09-15",49245.8,152.16,247.33]
["08/2019","120260","9701089155000","2016-03-30",120116.31,308.71,450.08]
["08/2019","255026","3211000035003","2015-05-05",461158.3,1586.57,2761.71]
["08/2019","153115","6001036205002","2018-12-20",5923624.67,511.22,511.22]
["08/2019","070006","1139000285002","2010-07-30",367272.63,2948.98,9717.79]
["08/2019","200123","1759000945005","2017-11-16",187947.21,104.49,107.21]
["08/2019","158420","5663000525000","2016-12-15",6256668.88,6566.02,8186.35]
["08/2019","160065","9701275945008","2000-12-28",214812,3708.24,23998.91]
["08/2019","160065","9701276045000","2000-12-28",214812,3708.24,23998.91]
["08/2019","373050","2551000625008","2005-03-07",7643.36,56.3,286.12]
["08/2019","090029","7107013355009","2015-12-02",198049.21,571.16,890.24]
["08/2019","120260","9701090275006","2016-03-30",202330.88,520.01,758.14]
["08/2019","201033","0023000515000","2014-09-11",116232.99,472.23,919.7]
["08/2019","373050","2521002215000","2006-07-30",47334.77,313.24,1446.74]
["08/2019","120260","9701087815003","2016-03-30",195420.96,502.25,732.25]
["08/2019","170048","1679000085004","2017-07-03",163464,221.8,244.42]
["08/2019","200102","8801000185003","2018-03-05",58242257.55,41399.99,41399.99]
["08/2019","160065","9701284625002","2000-12-28",78656.59,1357.83,8787.56]
["08/2019","160065","9701285265000","2000-12-28",87396.21,1508.7,9763.95]
["08/2019","373073","9779000235006","2017-11-10",859972,485.67,499.59]
["08/2019","170112","9063003515009","2015-11-06",38942.46,114.98,181.77]
["08/2019","160065","9701283465001","2000-12-28",78656.59,1357.83,8787.56]
["08/2019","160065","9701284225004","2000-12-28",78656.59,1357.83,8787.56]
["08/2019","160065","9701285525001","2000-12-28",87396.21,1508.7,9763.95]
["08/2019","090002","0255005095000","2019-02-20",3664015.34,324.43,324.43]
["08/2019","170112","9063003155002","2015-11-23",41730.39,121.34,190.06]
["08/2019","160065","9701273125003","2000-12-28",150000,2589.41,16758.08]
["08/2019","170098","4733001555009","2018-05-03",251283.87,79.07,79.07]
["08/2019","373080","9353000045003","2018-07-25",26451.38,5.72,5.72]
["08/2019","373040","0194000065000","2018-04-18",515107.05,172.26,172.26]
["08/2019","373066","2987000045008","2018-04-19",4184729.25,1393.87,1393.87]
["08/2019","373066","6117000025007","2018-04-17",1192186.19,400.29,400.29]
["08/2019","373066","7197000045001","2018-04-19",388240.36,129.32,129.32]
["08/2019","120256","2531000895000","2000-12-26",14805,255.65,1654.99]
["08/2019","789311","7209000025008","2005-04-08",5131.71,37.56,189.78]
["08/2019","060001","9701002785007","2013-11-14",21083034.05,102393.23,226740.26]
["08/2019","160065","9701023915007","2000-12-28",78325.26,1352.11,8750.54]
["08/2019","154040","9701235805000","2015-09-19",659954.3,2032.06,3296.16]
["08/2019","070012","3209000085009","2015-08-21",518000,1634.59,2692.27]
["08/2019","789310","7071000235005","2009-12-28",18474.15,88.42,308.47]
["08/2019","785810","8849000155001","2013-11-23",65446.14,176.15,388.66]
["08/2019","170211","9839000015003","2006-10-09",145.91,0.95,4.33]
["08/2019","255017","2635000065007","2014-02-18",463000,1187.02,2527.19]
["08/2019","154046","4921000465005","2016-06-16",103406.93,136.16,189.68]
["08/2019","080012","5453000175009","2019-02-11",55940.64,3.02,3.02]
["08/2019","154039","0255012395005","2016-12-19",89162.7,93.05,115.72]
["08/2019","154039","0255012275000","2016-12-19",115091.22,120.1,149.37]
["08/2019","154039","0255012225002","2016-12-19",99331.98,103.66,128.92]
["08/2019","443033","4691000015001","2011-01-27",747318.85,3143.11,9843.88]
["08/2019","080026","9125000115003","2018-11-15",766095.17,153.69,153.69]
["08/2019","160065","9701028865008","2000-12-28",71393.82,1232.46,7976.16]
["08/2019","200122","1981000675007","2004-08-17",102371.41,784.51,4130.42]
["08/2019","255015","2221000105003","2015-08-29",522000,911.23,1494.56]
["08/2019","200117","6545000035003","2001-10-30",29553.3,270.84,1677.48]
["08/2019","786810","9063000125005","2017-09-29",510.01,0.32,0.34]
["08/2019","170128","0427008325003","2006-05-16",1338067.2,9002.19,42190.15]
["08/2019","782320","3105000775006","2017-02-14",2323.37,2.23,2.68]
["08/2019","193129","7107001225008","2014-01-13",1635694.8,3415.65,7381.26]
["08/2019","789000","7107002985006","2005-09-06",140000,1784.29,8770.49]
["08/2019","170173","8373000025001","2016-07-30",138921.12,312.34,423.82]
["08/2019","152757","1765000105001","2013-07-15",6098290.34,17587.18,40858.55]
["08/2019","170112","9021000585000","2015-11-11",142791.02,419.71,661.71]
["08/2019","160065","9701023785006","2000-12-28",78325.26,1352.11,8750.54]
["08/2019","154040","9701243215004","2018-05-09",1963520.53,1082.11,1082.11]
["08/2019","170021","9701044745003","2014-12-01",326403.47,1256.39,2357.31]
["08/2019","120260","9701081615002","2016-03-30",132222.61,339.82,495.44]
["08/2019","154040","9701236205007","2015-09-19",1017816.8,3133.96,5083.52]
["08/2019","193009","3935000025000","2002-09-05",135692.32,1181.76,6986.4]
["08/2019","010001","9701225285004","2018-12-11",116686.02,19.39,19.39]
["08/2019","090027","9701225365008","2017-01-09",6840000,7146.63,8502.86]
["08/2019","255015","1905000175009","2015-07-28",64000,114.72,191.34]
["08/2019","170173","8199000385009","2014-06-03",3967051.16,9558.75,19460.77]
["08/2019","201034","0301002075005","2013-06-28",1085608.49,5670.41,13259.6]
["08/2019","170169","8105002735009","2017-09-26",28617919.4,32416.61,34068.07]
["08/2019","154039","0255012025003","2016-12-19",1995930.7,2082.89,2590.43]
["08/2019","154039","0255012105007","2016-12-19",723016.69,754.51,938.37]
["08/2019","120258","6929000065003","2014-10-13",377694.71,1502.63,2884.08]
["08/2019","130068","9165001555006","2013-05-05",9481.79,28.33,67.62]
["08/2019","200131","0013000235000","2019-03-20",682829.59,24.57,24.57]
["08/2019","170164","7523000065004","2016-04-06",451833.33,1152.91,1674.12]
["08/2019","010001","9701153615003","2018-12-11",874051.93,145.22,145.22]
["08/2019","160065","9701028765003","2000-12-28",71393.82,1232.46,7976.16]
["08/2019","160065","9701027925007","2000-12-28",76245.82,1316.21,8518.22]
["08/2019","153031","7107002795002","2017-12-11",734437.5,684.72,695.73]
["08/2019","160065","9701027845003","2000-12-28",56384.44,973.35,6299.3]
["08/2019","120260","9701077495006","2016-03-30",131354.91,492.19,492.19]
["08/2019","255004","0261000065000","2018-06-20",80179.03,36.78,36.78]
["08/2019","255020","1807000015001","2017-06-28",503600.13,689.98,762.59]
["08/2019","170160","7777000395006","2017-10-09",504625.39,226.96,257.22]
["08/2019","160065","9701006055003","2000-12-28",363480.31,6274.67,40608.22]
["08/2019","170083","3849003165000","2013-02-28",1555677.68,8618.04,21077.11]
["08/2019","120259","8589001575004","2016-03-22",126413.2,327.56,479.76]
["08/2019","170188","8801001985003","2015-08-05",795358.8,2543.38,4224.25]
["08/2019","160065","9701023375002","2000-12-28",71393.82,1232.46,7976.16]
["08/2019","070002","0105000195003","2016-07-12",224585.44,515.6,707.22]
["08/2019","113218","2531000615008","2018-01-11",1560865.6,739.35,744.16]
["08/2019","785810","8751000045007","2013-11-23",38269.84,103.01,227.27]
["08/2019","170112","9021000185002","2013-08-21",8274.15,23.41,53.62]
["08/2019","170211","0255005275008","2008-02-22",8777213.48,91054.68,373312.36]
["08/2019","170164","7563007785001","2015-08-06",32007040.58,56954.24,94544.84]
["08/2019","160065","9701006725009","2000-12-28",214811.71,3708.24,23998.88]
["08/2019","160065","9701018045008","2000-12-28",76245.82,1316.21,8518.22]
["08/2019","788310","0003002375006","2005-04-14",50300.27,660.31,3332.61]
["08/2019","173030","6001015765009","2000-12-31",15000,144.14,932.46]
["08/2019","120259","8371000025005","2014-10-13",12191222.65,27011.56,51844.74]
["08/2019","170021","9701036985009","2014-12-01",456236.11,1756.14,3294.97]
["08/2019","160065","9701028355000","2000-12-28",76245.82,1316.21,8518.22]
["08/2019","160065","9701028395001","2000-12-28",76245.82,1316.21,8518.22]
["08/2019","110404","9701153195004","2007-12-28",66946.23,704.39,2923.65]
["08/2019","110001","9701013825005","2018-12-14",43229871.14,3909.18,3909.18]
["08/2019","110404","9701063765006","2007-12-28",322766.39,3396.05,14095.71]
["08/2019","173030","6001015725007","2000-12-31",15000,144.14,932.46]
["08/2019","160065","9701006075004","2000-12-28",280958.97,4850.12,31388.89]
["08/2019","100001","9701061625002","2017-12-11",5889100.45,5499.45,5578.69]
["08/2019","160065","9701301225003","2000-12-28",76219,1315.75,8515.23]
["08/2019","170053","2037000015008","2012-08-08",97476.54,329.94,867.28]
["08/2019","153114","8801001195002","2017-12-27",1019869.93,505.57,510.98]
["08/2019","170021","9701051735000","2015-02-02",239771.14,883.09,1608.1]
["08/2019","170211","0255005045002","2015-10-16",87000,261.68,418.4]
["08/2019","255023","0301000415003","2017-09-15",5984360.61,6952.33,7348.42]
["08/2019","153079","7535000245006","2014-05-15",800190.29,3502.17,7189.03]
["08/2019","158268","8675000595008","2016-09-28",552908.78,643.59,842.05]
["08/2019","158268","8675000455001","2016-09-28",157031.58,182.79,239.15]
["08/2019","158268","8675000405004","2016-09-28",360545.46,419.68,549.09]
["08/2019","158268","8675001005000","2016-09-28",565198.94,657.9,860.77]
["08/2019","158268","8675000985000","2016-09-28",583318.58,678.99,888.36]
["08/2019","158268","8675001095009","2016-09-28",584161.5,679.96,889.64]
["08/2019","160065","9701007145006","2000-12-28",619823.67,10699.85,69247.03]
["08/2019","170021","9701031165003","2014-09-22",168831.59,681.04,1319.75]
["08/2019","160065","9701006605003","2000-12-28",214811.71,3708.24,23998.88]
["08/2019","170021","9701034405005","2017-08-04",575877.26,732.82,792.66]
["08/2019","110001","9701031385003","2017-06-06",338582.92,483.53,541.51]
["08/2019","170062","2627000035000","2015-07-09",301762.58,986.46,1661.43]
["08/2019","170021","9701032075008","2017-08-09",941533.83,1185.71,1278.9]
["08/2019","170021","9701036425003","2014-12-01",109074.59,419.85,787.75]
["08/2019","120257","6001001885007","2016-06-30",79254595.61,184461.55,254832.86]
["08/2019","200382","0255000075000","2018-11-05",452148.9,97.09,97.09]
["08/2019","120259","8589000045001","2016-03-22",161044395.54,232399.56,340385.39]
["08/2019","160065","9701050465009","2014-12-01",105845.94,407.42,764.43]
["08/2019","110404","9701049775008","2014-12-01",304247.17,1171.11,2197.3]
["08/2019","170127","6001014095000","2015-08-31",221530.84,693.21,1135.79]
["08/2019","160065","9701006285009","2000-12-28",697934.59,12048.26,77973.63]
["08/2019","160065","9701005785008","2000-12-28",567071.86,9789.21,63353.57]
["08/2019","170021","9701049135009","2014-09-30",338623.05,1358.79,2623.57]
["08/2019","193118","7745000055002","2018-09-12",63570,19.03,19.03]
["08/2019","170021","9701030655007","2014-12-01",279511.58,1075.9,2018.66]
["08/2019","160065","9701040875000","2014-08-15",107495.67,444.39,876.06]
["08/2019","787000","9701032555000","2019-04-17",170074.76,7.56,7.56]
["08/2019","080004","1383000095009","2015-05-30",552000,1862.71,3201.88]
["08/2019","153115","6001000665003","2019-01-10",5802589.16,756.65,756.65]
["08/2019","170021","9701048255000","2014-12-01",108544.51,417.81,783.92]
["08/2019","170021","9701044185008","2014-12-01",167122.39,643.29,1206.97]
["08/2019","255004","0251000255006","2017-07-14",84735.03,123.19,123.19]
["08/2019","170098","4815000015009","2018-11-20",511251.86,99.05,99.05]
["08/2019","120258","7107001125003","2016-01-19",225300.6,345.98,525.13]
["08/2019","170021","9701049945000","2014-12-01",456236.11,1756.14,3294.97]
["08/2019","173030","6001015865003","2000-12-31",15000,144.14,932.46]
["08/2019","173030","6001017525005","2000-12-31",15000,144.14,932.46]
["08/2019","158267","8507001465000","2016-09-28",64549.4,75.14,98.31]
["08/2019","158267","8507001575000","2016-09-28",712182,828.98,1084.61]
["08/2019","158267","8507001155000","2016-09-28",229177.41,266.76,349.02]
["08/2019","158267","8507001335009","2016-09-28",577007.14,671.64,878.75]
["08/2019","170021","9701036955002","2014-12-01",467722.97,1800.36,3377.93]
["08/2019","170021","9701035795001","2018-01-18",631624.78,528.11,528.11]
["08/2019","170021","9701044805006","2014-12-01",120362.41,463.3,869.27]
["08/2019","373031","0639001045001","2001-08-09",12439.72,207.4,1299.98]
["08/2019","120259","7535001095008","2014-10-13",246981022.84,547225.14,1050318.49]
["08/2019","160065","9701041295007","2018-07-02",511571.67,221.95,221.95]
["08/2019","130128","0005000475000","2012-07-31",232068.08,1415.35,3730.55]
["08/2019","201033","0005000495000","2012-09-12",35345.64,211.56,549.46]
["08/2019","785350","8801002095001","2017-11-16",74168.74,74.03,75.96]
["08/2019","170021","9701042955000","2017-08-04",483677.25,615.49,665.75]
["08/2019","170021","9701042715000","2017-08-04",483677.25,615.49,665.75]
["08/2019","264007","2531003525000","2013-11-12",664848.05,3232.45,7163.72]
["08/2019","160392","8531000355009","2015-05-28",9462521,17810.76,30646.49]
["08/2019","120259","8589001005003","2016-07-04",81439.16,188.69,260.05]
["08/2019","160065","9701028115009","2000-12-28",76245.82,1316.21,8518.22]
["08/2019","170062","2433000015000","2015-07-09",49652.53,90.4,152.25]
["08/2019","120259","7885000075009","2003-11-26",66122552.34,532458.01,2931546.15]
["08/2019","120260","9701077255005","2016-03-30",131354.91,492.19,492.19]
["08/2019","170021","9701044055007","2014-12-01",125302.97,482.32,904.95]
["08/2019","170211","0255004805003","2017-08-11",11930457.24,8332.3,8977.07]
["08/2019","120259","8801001395001","2014-10-13",375885.27,832.83,1598.5]
["08/2019","120260","9701077285001","2016-03-30",131354.91,492.19,492.19]
["08/2019","170021","9701044275007","2016-02-02",509741.24,1386.71,2088.34]
["08/2019","193005","2169000035003","2018-05-28",103153.81,52.43,52.43]
["08/2019","120256","3849000545007","2017-03-27",85510501.08,76927.68,89995.62]
["08/2019","170021","9701052065008","2015-03-10",116722.22,418.81,749.47]
["08/2019","110404","9701050965001","2014-12-01",110608.18,425.75,798.82]
["08/2019","170021","9701038265003","2014-12-01",453495.65,1745.59,3275.18]
["08/2019","373031","0639001345005","2001-08-20",10312.68,171.64,1074.11]
["08/2019","373031","0639001175002","2001-08-20",15947.61,265.42,1661.01]
["08/2019","153062","4123000715007","2018-08-21",70453963.59,13253.25,13253.25]
["08/2019","160065","9701030585009","2007-12-28",101679.01,1069.83,4440.48]
["08/2019","170036","1219001075003","2001-10-15",43155.56,396.45,2460.85]
["08/2019","170088","4133000025008","2019-01-22",10605.12,0.55,0.55]
["08/2019","060017","7535001505001","2008-12-23",923147.67,8834.15,33777.89]
["08/2019","120259","8589000945002","2016-03-22",921723.86,1330.12,1948.17]
["08/2019","110001","9701031905007","2017-06-06",422402.77,603.24,675.57]
["08/2019","153103","1761000135005","2017-09-01",5793294.34,4118.46,4118.46]
["08/2019","170098","5343000095001","2018-08-06",19352.32,3.94,3.94]
["08/2019","170021","9701039345000","2015-03-10",124895.08,448.14,801.95]
["08/2019","170021","9701044975009","2014-12-01",456236.11,1756.14,3294.97]
["08/2019","170062","2531000185003","2015-07-09",2605226.17,8516.45,14343.71]
["08/2019","160176","2531001435003","2013-04-17",1262569.37,6834.47,16421.48]
["08/2019","120259","8589001115003","2016-07-04",81439.16,188.69,260.05]
["08/2019","170021","9701043235001","2014-12-01",193362.14,744.29,1396.48]
["08/2019","170021","9701050305001","2014-12-01",209508.76,806.44,1513.09]
["08/2019","120255","0495000905005","2016-11-21",146587.61,159,201.22]
["08/2019","255020","1741000015005","2017-10-25",662234,389.56,403.62]
["08/2019","173039","2531003415000","2001-11-23",88619.66,809.02,4993.14]
["08/2019","153079","7535000215000","2014-05-13",30983031.76,75610.37,155342.16]
["08/2019","201034","0307000055006","2014-05-07",124319.75,546.73,1126.17]
["08/2019","373031","0639000225006","2001-08-09",12439.72,207.4,1299.98]
["08/2019","373031","0639000125001","2001-08-09",12439.72,207.4,1299.98]
["08/2019","373031","0639000845004","2001-08-09",15438.15,257.38,1613.32]
["08/2019","200128","9131000365004","2011-12-30",171228.57,1140.94,3226.76]
["08/2019","201035","0139003845003","2019-01-22",1358187.28,88.74,88.74]
["08/2019","130126","0589000315005","2001-05-24",6722.35,113.44,719]
["08/2019","130126","0589000305000","2001-05-25",2830.93,47.76,302.69]
["08/2019","170098","4959000045003","2018-06-19",300002.3,138.24,138.24]
["08/2019","789330","7745000755004","2019-04-30",67024.48,2.44,2.44]
["08/2019","110001","9701032345005","2017-06-06",277559.68,396.39,443.92]
["08/2019","783702","2531001095008","2018-04-18",2379653,795.81,795.81]
["08/2019","170021","9701044265001","2014-12-01",193362.14,744.29,1396.48]
["08/2019","170021","9701050095007","2015-02-23",346011.33,1255.22,2262.68]
["08/2019","193099","9701014235007","2018-03-28",39627585.92,14388.9,14388.9]
["08/2019","158466","2327000505007","2001-07-30",33582.82,312.31,1960.42]
["08/2019","130070","7745001875003","2007-09-19",700402.94,7554.13,32039.2]
["08/2019","255011","9901000025008","2010-11-04",389095.46,3024.66,9702.23]
["08/2019","373031","0639000435000","2001-08-09",166257,1543.68,9676]
["08/2019","153065","2181000015001","2012-12-31",565038.57,1792.2,4477.89]
["08/2019","254423","4123000185008","2012-03-12",3741440.02,13482.86,37246.22]
["08/2019","160219","7535001565004","2019-06-18",4786185.95,62.95,62.95]
["08/2019","120260","9701076685006","2016-03-30",332980.3,1247.69,1247.69]
["08/2019","373031","0639000375008","2001-08-09",12439.72,207.4,1299.98]
["08/2019","373031","0639000325000","2001-08-09",12439.72,207.4,1299.98]
["08/2019","080008","4675000045006","2016-01-21",597220.2,1643.59,2491.89]
["08/2019","791180","5903000025002","2018-12-10",109250754.63,10185.61,10185.61]
["08/2019","170211","0267000145002","2001-08-17",12093.74,201.37,1260.76]
["08/2019","120257","4111000095005","2018-11-20",691294.71,133.93,133.93]
["08/2019","160488","7107018785001","2019-04-08",8685212.29,438.61,438.61]
["08/2019","170021","9701039235000","2014-12-01",102448.88,394.34,739.89]
["08/2019","183023","2051000575009","2016-11-04",1354303.31,2698.47,3451.08]
["08/2019","160176","2491000075000","2013-04-17",13382433.42,40343.64,96935.41]
["08/2019","170127","6001014255007","2015-01-27",12887030.1,47667.51,87052.91]
["08/2019","170164","7745000425004","2003-11-14",6175.6,89.49,493.68]
["08/2019","193120","1831000035005","2015-06-26",7894.11,26.07,44.21]
["08/2019","762300","5801001345008","2005-06-13",38000,492.83,2460.47]
["08/2019","781000","6001000895009","2019-03-15",572724734.82,21881.38,21881.38]
["08/2019","120260","9701076815007","2016-03-30",259295.44,971.59,971.59]
["08/2019","110404","9701062995008","2007-12-28",372254.85,3916.75,16256.95]
["08/2019","783810","1679000015006","2019-07-09",10395.64,0.04,0.04]
["08/2019","130030","3849002915006","2017-04-04",408620.61,651.46,758.34]
["08/2019","160488","6921000035001","2004-10-21",5955984.58,45074.24,234653.94]
["08/2019","788310","0229000135004","2014-10-02",322000,718.64,1386.29]
["08/2019","113801","2431006155002","2017-10-31",1024992.86,1066.44,1101.89]
["08/2019","160176","2531001955007","2013-05-06",1463709.14,7849.93,18727.97]
["08/2019","160219","7535001725001","2019-06-19",201509.09,2.58,2.58]
["08/2019","153164","8841000075002","2019-02-28",423139.86,19.16,19.16]
["08/2019","170048","1653000015002","2015-12-14",655317.59,1869.16,2894.25]
["08/2019","160176","2051000165005","2013-04-11",29395617.14,88877.24,214026.1]
["08/2019","120259","7535001155000","2014-10-13",2979386.27,6601.29,12670.22]
["08/2019","193118","7535000155007","2018-09-12",2486300,744.16,744.16]
["08/2019","255014","0427000765004","2001-05-08",470080.26,7952.45,50519.45]
["08/2019","193004","1887000065007","2000-12-26",73335.78,705.26,4565.56]
["08/2019","762300","5801001305006","2005-06-13",38000,492.83,2460.47]
["08/2019","170164","7629000235002","2015-07-09",1523998.76,2214.19,3729.22]
["08/2019","120260","9701076625003","2016-03-30",259295.44,971.59,971.59]
["08/2019","110404","9701063005001","2007-12-28",372254.85,3916.75,16256.95]
["08/2019","170083","3859000015005","2018-11-12",8179.23,0.93,0.93]
["08/2019","170188","8919000015000","2015-10-22",5000,14.96,23.84]
["08/2019","120260","9701077095008","2016-03-30",116971.38,438.3,438.3]
["08/2019","193114","0411002345006","2018-04-03",37779.89,24.07,24.07]
["08/2019","783810","1885000035004","2019-07-09",4133.94,0.02,0.02]
["08/2019","170083","3651000015007","2004-07-19",25000,192.65,1019.37]
["08/2019","160488","6291000125007","2007-05-21",27956599.89,172891.98,752252.92]
["08/2019","120261","0283000205007","2015-11-05",2610728.57,7715.08,12203.22]
["08/2019","170127","6001010135007","2015-03-23",8999.86,31.98,56.87]
["08/2019","110404","9701064835008","2007-12-28",251739.81,2648.73,10993.87]
["08/2019","160014","0139000435009","2008-12-17",1532561.1,14690.25,56248.82]
["08/2019","090013","4123000885000","2018-06-20",260000,119.26,119.26]
["08/2019","762300","5801000985003","2005-06-13",31000,402.04,2007.22]
["08/2019","170127","6001009015001","2015-02-28",15568.53,56.27,101.19]
["08/2019","160219","7425000455007","2019-06-18",157352.99,2.07,2.07]
["08/2019","130129","8987000305002","2010-04-20",127664.38,470.7,1594.06]
["08/2019","170193","9885000015007","2015-03-30",73253.49,258.98,458.92]
["08/2019","130126","0589000345001","2001-05-24",1680.59,28.36,179.75]
["08/2019","080008","4683000035001","2016-01-21",541159.3,1489.31,2257.98]
["08/2019","731050","6001000855007","2015-11-09",37980.21,62.28,98.3]
["08/2019","170188","8633000015006","2015-08-19",200200,281.25,463.72]
["08/2019","120260","9701077045000","2016-03-30",132913.43,498.03,498.03]
["08/2019","170043","1389000515007","2018-06-20",6703.81,3.08,3.08]
["08/2019","170104","5637000015002","2015-09-28",806290.37,2463.51,3976.93]
["08/2019","255027","9385000075008","2001-03-20",100006.36,949.4,6073.57]
["08/2019","170043","1321000025000","2016-11-29",270000,520.18,655.03]
["08/2019","170040","1389002895001","2001-12-07",217324.8,3554.45,21892.09]
["08/2019","762300","5801001185000","2005-06-13",31000,402.04,2007.22]
["08/2019","170127","5919000125003","2015-02-27",54964.98,198.81,357.69]
["08/2019","170127","6001031315004","2015-02-23",48698.14,176.66,318.45]
["08/2019","170127","6001033665002","2015-02-23",167221.2,606.62,1093.51]
["08/2019","170127","6001033575003","2003-08-15",19691.56,290.07,1624.2]
["08/2019","170127","6001031775005","2015-02-23",30904.59,112.11,202.09]
["08/2019","170127","6001031595007","2015-02-23",51952.48,188.46,339.73]
["08/2019","170127","6001031145001","2015-02-23",38632.71,140.15,252.63]
["08/2019","170127","6001031175008","2015-02-23",12711.44,46.11,83.12]
["08/2019","170127","6001029725004","2015-02-23",25095.4,91.04,164.11]
["08/2019","170127","6001029655006","2015-02-23",29315.31,106.34,191.7]
["08/2019","170127","6001029375003","2015-02-23",49005.11,177.77,320.46]
["08/2019","170127","6001030505004","2015-02-23",134856.38,489.22,881.87]
["08/2019","250031","6001014955009","2013-01-29",426500.46,1334.62,3299.93]
["08/2019","170192","9047000735006","2018-04-24",299628.09,175.63,175.63]
["08/2019","255027","0074000015001","2015-11-27",102000,164.57,257.21]
["08/2019","255013","4021000055004","2019-05-07",10229.31,0.33,0.33]
["08/2019","158272","5629000235001","2018-11-01",20630762.11,2533.7,2533.7]
["08/2019","170127","6001005155003","2017-11-22",23396.53,22.98,23.52]
["08/2019","170127","6001030215006","2017-11-22",29463.48,28.94,29.62]
["08/2019","255024","8105001465008","2017-04-11",708548.98,1116.54,1294.1]
["08/2019","110404","9701064075003","2007-12-28",77053.25,810.73,3365.04]
["08/2019","255003","0601000345004","2001-06-18",10292.1,173,1092.57]
["08/2019","170048","1845000015004","2015-12-17",883438.41,1399.44,2163.35]
["08/2019","751500","5899000015005","2015-11-30",53484.73,86.06,134.28]
["08/2019","153052","9373001625008","2015-12-09",25987197.21,41471.14,64391.76]
["08/2019","170128","0427003535000","2001-05-09",44354.7,750.24,4765.37]
["08/2019","170098","5023000465000","2017-06-20",165683.7,142.56,142.56]
["08/2019","170127","6001012845001","2015-03-23",2318111.67,4587.96,8158.13]
["08/2019","200121","9373002085007","2014-05-29",203826.87,884.56,1804.8]
["08/2019","110404","9701062935005","2007-12-28",372254.85,3916.75,16256.95]
["08/2019","255013","4375000045007","2019-05-07",5151.65,0.17,0.17]
["08/2019","781333","5847000155009","2018-05-10",177654.4,97.5,97.5]
["08/2019","762400","6001001455002","2016-07-11",1258860.78,1818.88,2211.57]
["08/2019","120258","7107000985009","2016-07-01",322080.55,748.78,1033.82]
["08/2019","110404","9701064325000","2007-12-28",81362.74,856.08,3553.24]
["08/2019","153063","0427001975002","2011-10-20",5093552.85,19432.71,56201.04]
["08/2019","170127","6001014555000","2019-01-25",13576856.13,1549.8,1549.8]
["08/2019","789000","7107002945004","2005-07-11",140000,1805.34,8967.36]
["08/2019","785340","8233000025006","2015-11-29",19468,31.35,48.95]
["08/2019","080015","0029000045002","2018-12-19",617797.87,96.49,96.49]
["08/2019","154046","4921000255000","2016-06-16",39771.89,52.37,72.95]
["08/2019","762300","5801001155004","2005-06-13",31000,402.04,2007.22]
["08/2019","170173","8089000275005","2004-11-04",1961339.18,26580.04,138036.2]
["08/2019","110404","9701064735003","2007-12-28",251739.81,2648.73,10993.87]
["08/2019","201032","0605001045007","2016-09-05",132056.11,284.02,376.86]
["08/2019","781331","5801000145005","2005-04-08",12000,87.84,443.79]
["08/2019","080012","7425000475008","2018-10-16",2691.17,0.37,0.37]
["08/2019","110404","9701063255008","2007-12-28",179519.71,1888.85,7839.91]
["08/2019","100001","9701029875007","2017-12-11",1339082.25,1248.43,1268.5]
["08/2019","160163","0605000325006","2016-04-25",2476785.88,6195.73,8898.27]
["08/2019","160036","3849000895008","2001-03-21",62665.2,594.82,3804.65]
["08/2019","201039","9247000015006","2018-11-05",190000,40.8,40.8]
["08/2019","373015","0139000935001","2016-12-12",69549.69,131.61,164.39]
["08/2019","240105","0139000035000","2001-05-07",166471.32,1568.65,9966.58]
["08/2019","120256","1389002765000","2013-12-28",2480131.67,11757.36,25575.16]
["08/2019","170127","6001001125002","2015-02-27",7974539.54,28844.84,51895.48]
["08/2019","120260","9701076465006","2016-03-30",277668.17,713.64,1040.44]
["08/2019","193114","0535000295005","2014-08-15",1.25,0.01,0.01]
["08/2019","154046","4921000025005","2016-06-17",366251.43,481.72,670.66]
["08/2019","154046","4921000035000","2016-06-17",244159.67,321.15,447.1]
["08/2019","170127","5897000485005","2015-02-26",13761.51,49.81,89.66]
["08/2019","170127","5897000315002","2015-02-26",27523.01,99.63,179.33]
["08/2019","170127","5897000635007","2015-02-26",9135.54,33.07,59.52]
["08/2019","090015","9073000475003","2016-08-23",942135.6,2058.6,2753.14]
["08/2019","120260","9701076505008","2016-03-30",259295.44,666.41,971.59]
["08/2019","010001","9701030075000","2018-12-11",891790.31,148.16,148.16]
["08/2019","154048","1037000285000","2017-01-23",2417365.92,2918.4,2918.4]
["08/2019","255026","3165000045001","2013-09-24",94545.98,471.89,1066.41]
["08/2019","200372","8863000025006","2016-10-26",120000,241.94,311.15]
["08/2019","090027","9701339105005","2017-01-09",101717.94,190.84,227.05]
["08/2019","030013","5705000685006","2016-05-17",2774194.08,6778.74,9611.41]
["08/2019","762300","5801000605006","2005-06-13",38000,492.83,2460.47]
["08/2019","110404","9701063165009","2007-12-28",206975.11,2177.73,9038.93]
["08/2019","080003","0427003985005","2016-02-25",4932527.36,13119.33,19502.35]
["08/2019","443033","5663000025007","2000-11-20",37926.39,366.73,2386.11]
["08/2019","170112","9051001265001","2016-03-23",203680,293.63,429.82]
["08/2019","160140","9115000055003","2009-03-11",715850,6703.14,25156.44]
["08/2019","200386","0427004045006","2019-05-31",548136.13,6.21,6.21]
["08/2019","113801","2621000345000","2003-07-22",2116.03,31.31,175.97]
["08/2019","170112","9073000465008","2014-10-13",173095.65,383.52,736.11]
["08/2019","080020","9555000115000","2018-02-06",1157000,906.09,906.09]
["08/2019","010001","9701006205005","2018-12-11",1343464.93,223.2,223.2]
["08/2019","160163","0409000155003","2016-04-25",3345622.6,4660.92,6693.98]
["08/2019","170127","5879000465006","2018-08-06",5660,2.07,2.07]
["08/2019","785340","8185000205000","2015-11-29",134291.56,388.35,606.3]
["08/2019","170021","9701036725007","2018-01-08",355394.59,305.13,307.31]
["08/2019","154046","4921001905009","2016-06-17",366251.43,481.72,670.66]
["08/2019","751500","5875000025003","2015-11-30",15804.72,25.43,39.68]
["08/2019","110404","9701063115001","2007-12-28",372796.21,3922.44,16280.59]
["08/2019","160065","9701006755005","2000-12-26",6336231.64,109414.09,708302.42]
["08/2019","255013","4145000045002","2019-05-08",10229.31,0.18,0.18]
["08/2019","201039","9243000045000","2016-08-22",421404.3,921.9,1233.68]
["08/2019","170199","9373001075008","2016-03-23",149927.39,388.1,568.1]
["08/2019","193001","1215001835005","2018-06-25",59997,26.89,26.89]
["08/2019","250061","6001014385008","2012-11-08",63852151,207498.97,528301.45]
["08/2019","255027","9621000095001","2015-11-28",457000,736.67,1150.74]
["08/2019","080016","9733000265004","2019-04-24",9256217.79,369.98,369.98]
["08/2019","110102","6001030065004","2019-04-15",26452.27,0.67,0.67]
["08/2019","200356","6001016645007","2017-03-07",409609.89,380.53,450.75]
["08/2019","170151","6101000035006","2018-06-21",3469548.34,704.09,704.09]
["08/2019","120260","9701076095004","2016-03-30",216984.75,557.67,813.05]
["08/2019","170058","2423000055005","2017-05-09",226990,340.93,388.38]
["08/2019","110404","9701062115008","2007-12-28",372254.85,3916.75,16256.95]
["08/2019","193113","9831000085006","2019-04-29",98992.62,3.66,3.66]
["08/2019","255026","3187000065003","2011-05-16",288310.68,1166.44,3538.46]
["08/2019","160488","6861000055005","2007-07-30",406034.47,2469.3,10587.15]
["08/2019","170021","9701033725006","2015-04-06",191122.13,672.16,1186.99]
["08/2019","193003","1515002915001","2017-11-30",161683.38,155.42,158.57]
["08/2019","170098","4733000545000","2018-05-03",224982.01,70.79,70.79]
["08/2019","782330","5023000035005","2018-06-10",2531326,676.58,676.58]
["08/2019","255027","9619000035007","2015-11-28",121000,195.05,304.68]
["08/2019","784810","0487000025004","2005-04-08",45020.61,329.53,1664.97]
["08/2019","120256","3849000075000","2017-03-27",10635793.89,17180.77,20099.32]
["08/2019","200100","9701005025003","2014-05-06",4298102.35,18913.41,38975.05]
["08/2019","170021","9701049015003","2017-09-27",1095445.39,1237.97,1300.37]
["08/2019","010001","9701049025009","2017-09-27",934813.85,1056.44,1109.69]
["08/2019","200111","0427004755003","2011-07-26",1803075.23,12760.92,37894.35]
["08/2019","255026","3145000035001","2013-09-03",65431.22,330.2,752.39]
["08/2019","170021","9701046805003","2017-07-07",519344.44,699.22,768.7]
["08/2019","154048","1219000795002","2004-12-20",898984.03,6724.19,34639.36]
["08/2019","785340","8161000285007","2015-11-29",171865.28,497.01,775.94]
["08/2019","785340","8161000365000","2015-11-29",117494.88,339.78,530.47]
["08/2019","170021","9701041485000","2017-09-27",694758.82,785.14,824.72]
["08/2019","170021","9701041385006","2017-08-04",751856.16,956.75,1034.88]
["08/2019","201032","0605000785007","2016-09-05",398101.43,856.22,1136.09]
["08/2019","170164","7735000175000","2018-01-18",4154963.25,1544.02,1544.02]
["08/2019","160140","9041000165006","2016-10-03",13057332.21,19699.63,19699.63]
["08/2019","170021","9701040815007","2014-12-01",118543.47,456.3,856.13]
["08/2019","787000","9701036515002","2019-04-16",327942.79,14.78,14.78]
["08/2019","130094","0407000065008","2001-03-19",78309.89,1335.11,8542.24]
["08/2019","090007","1761002375003","2016-06-17",60312837.86,142443.2,198310.45]
["08/2019","194022","6001011055007","2019-05-20",1780017.49,25.26,25.26]
["08/2019","170131","7107001335008","2019-05-13",13710921.37,398.49,398.49]
["08/2019","170021","9701031675001","2015-01-27",277100.04,1024.96,1871.83]
["08/2019","170127","6001006115005","2015-03-17",9373.27,33.46,59.67]
["08/2019","170127","6001005775001","2015-03-16",9373.27,33.48,59.74]
["08/2019","200120","9035000135005","2017-11-23",135120.51,73.73,75.43]
["08/2019","170193","9047000445008","2016-10-19",116838.77,237.73,307.05]
["08/2019","170038","1389000195002","2011-05-27",25301348,183069.1,553536.63]
["08/2019","264001","7107003325000","2013-11-11",16429162.47,79920.92,177190.94]
["08/2019","160140","9151000155004","2009-03-20",567000,5295.87,19831.89]
["08/2019","158304","4779000025004","2017-01-12",339988.87,615.56,754.18]
["08/2019","170146","7157000035007","2019-03-13",2064682.85,145.01,145.01]
["08/2019","788310","0001000425000","2012-12-11",64855.96,372.8,938.13]
["08/2019","170043","1559000015005","2018-06-20",104769.29,26.76,26.76]
["08/2019","170127","6001009995006","2015-03-13",34802.92,124.6,222.65]
["08/2019","183043","9701014375003","2016-08-26",927000,2018.2,2694.2]
["08/2019","170021","9701048445004","2014-12-01",257100.1,989.63,1856.8]
["08/2019","784810","0425000035000","2005-04-08",10000,73.19,369.82]
["08/2019","343003","0703000155003","2000-06-13",80353,1429.08,9505.9]
["08/2019","170173","8081000275000","2015-12-01",85874.8,247.89,386.58]
["08/2019","010001","9701157625003","2018-12-11",1115972.19,185.41,185.41]
["08/2019","170098","5041000205006","2018-11-12",19316.87,3.96,3.96]
["08/2019","170151","6969000155001","2011-12-02",21174.97,142.65,407.05]
["08/2019","170083","3523000275007","2000-01-01",177356.74,1436,9766.08]
["08/2019","170151","7071000665000","2012-06-30",234486.11,807.12,2149.86]
["08/2019","170021","9701046675002","2014-10-29",305214.85,1201.4,2288.99]
["08/2019","170067","2785001215005","2017-08-08",303021.45,212.97,229.84]
["08/2019","170067","2785004975000","2018-08-20",56647.25,19.24,19.24]
["08/2019","170067","2785004985006","2018-08-20",59359.85,20.16,20.16]
["08/2019","170136","6291000145008","2018-10-31",7143082.64,1585.61,1585.61]
["08/2019","170021","9701040135006","2014-12-01",453495.65,1745.59,3275.18]
["08/2019","160065","9701035935008","2014-12-01",204635.33,787.68,1477.89]
["08/2019","170043","1389000215003","2018-06-20",101000.33,46.33,46.33]
["08/2019","255026","3231000015007","2013-09-26",83575.09,416.7,940.93]
["08/2019","170261","7075000045004","2019-02-27",11676308.12,959.87,959.87]
["08/2019","153052","9373001375001","2015-12-09",4914952.79,7843.43,12178.4]
["08/2019","130126","0589000055003","2000-04-01",54542.16,435.79,2927.72]
["08/2019","170021","9701046465008","2014-09-30",317125.6,1272.54,2457.02]
["08/2019","170021","9701045555003","2014-11-03",305214.85,1197.37,2276.05]
["08/2019","170083","3613000065001","2000-01-01",135739.8,2472.83,16817.53]
["08/2019","160014","0255008255008","2018-09-27",23723826,3625.54,3625.54]
["08/2019","130126","0589000075004","2000-04-01",3570.48,64.19,431.23]
["08/2019","154048","1153001545003","2017-12-04",7667317.04,4135.67,4135.67]
["08/2019","110001","9701013835000","2018-02-09",3722214.22,2881.21,2884.44]
["08/2019","170021","9701034985001","2014-12-01",329419.12,1268,2379.09]
["08/2019","170021","9701035105005","2019-02-15",535204.63,49.89,49.89]
["08/2019","170086","4123000995000","2000-09-29",540775.03,9463.61,62020.74]
["08/2019","120260","9701076155007","2016-03-30",259295.44,666.41,971.59]
["08/2019","080003","0501000115002","2017-07-18",181077.41,238.54,260.56]
["08/2019","160065","9701051365008","2019-01-22",421068.48,49.4,49.4]
["08/2019","160065","9701051855005","2017-12-27",355414.65,316.42,319.74]
["08/2019","170021","9701046025008","2014-09-26",317125.6,1275.88,2467.97]
["08/2019","170021","9701045365000","2014-11-03",305214.85,1197.37,2276.05]
["08/2019","170021","9701039905006","2017-09-27",693922.91,784.2,823.73]
["08/2019","257047","2381000035005","2018-10-25",428675.99,55.11,55.11]
["08/2019","783602","2531000925007","2018-10-30",151988.77,18.91,18.91]
["08/2019","090017","7107000035000","2019-04-17",2390547,106.2,106.2]
["08/2019","170021","9701051305005","2015-02-24",467397.49,1694.32,3052.75]
["08/2019","170021","9701033355004","2018-10-31",1661890.4,368.9,368.9]
["08/2019","170098","4497000015008","2018-11-21",164821.33,31.71,31.71]
["08/2019","170043","1537000045000","2018-06-20",42979.72,19.71,19.71]
["08/2019","170062","2531003755005","2015-07-13",268944.46,488.05,820.3]
["08/2019","170127","6001015345000","2016-12-14",260608.4,273.88,341.68]
["08/2019","170127","6001016285000","2016-12-14",127773.19,134.28,167.52]
["08/2019","110404","9701039185003","2019-02-04",363624.97,37.79,37.79]
["08/2019","784320","0921002755009","2005-05-19",35000,456.22,2288.09]
["08/2019","255006","1427000015000","2015-12-07",311536.91,774.21,774.21]
["08/2019","170021","9701039295003","2017-09-27",848358.75,958.73,1007.06]
["08/2019","170021","9701038745005","2014-12-01",352026.95,1355.03,2542.37]
["08/2019","170021","9701034335007","2014-12-01",152169.69,585.73,1098.98]
["08/2019","194077","2785001325005","2019-03-27",549229.54,32.52,32.52]
["08/2019","170021","9701049795009","2017-06-06",433547.19,619.16,693.4]
["08/2019","170021","9701049805004","2014-12-01",352026.95,1355.03,2542.37]
["08/2019","170021","9701044885000","2014-12-01",234414.8,902.31,1692.96]
["08/2019","170021","9701043955004","2014-12-01",277100.04,1066.61,2001.24]
["08/2019","783601","1389002005006","2014-12-12",337338.95,1288.7,2405.48]
["08/2019","080022","2885000225003","2017-04-17",3433490.35,5356.21,6184.95]
["08/2019","170127","5819000825009","2015-01-23",11933.16,44.26,80.99]
["08/2019","170127","5819000805008","2015-01-23",17741.23,36.65,67.06]
["08/2019","170127","5819000475008","2015-01-23",19507.13,72.36,132.4]
["08/2019","170127","5819000615004","2015-01-23",15184.38,56.32,103.06]
["08/2019","170164","7935000145007","2015-07-24",2000000,2870.6,4797.5]
["08/2019","130095","0495000795005","2001-12-04",10570.25,96.33,593.55]
["08/2019","120256","1761001725000","2016-12-20",775811.57,1451.7,1804.31]
["08/2019","170098","4123001695000","2016-04-07",236438,602.68,874.63]
["08/2019","160140","9109000035008","2009-03-20",677180,3522.48,13190.93]
["08/2019","170021","9701031545000","2017-08-09",1160460.02,1480.13,1576.27]
["08/2019","200054","7751000305003","2012-02-29",462712.64,3008.73,8344.05]
["08/2019","160065","9701031855000","2012-10-18",290237.38,1709.64,4385.03]
["08/2019","160065","9701032635003","2018-07-02",781358.75,338.99,338.99]
["08/2019","170021","9701030775002","2017-08-04",865680.94,1101.59,1191.55]
["08/2019","200100","9701031075004","2018-04-17",364488.49,219.75,219.75]
["08/2019","170021","9701037225008","2014-12-01",266732.67,1026.71,1926.37]
["08/2019","170021","9701037555008","2017-09-27",1095533.83,1238.06,1300.47]
["08/2019","170021","9701038025002","2014-12-01",351424.34,1352.71,2538.02]
["08/2019","170021","9701038145008","2014-12-01",453495.65,1745.59,3275.18]
["08/2019","170021","9701033935000","2018-01-18",1004358.75,839.76,839.76]
["08/2019","060001","9701049445008","2014-12-05",506291.16,1943.48,3639.63]
["08/2019","170021","9701048315003","2017-08-09",760317.2,957.49,1032.75]
["08/2019","170021","9701041645008","2017-09-27",1095533.83,1238.06,1300.47]
["08/2019","120260","9701075975000","2016-03-30",216984.75,557.67,813.05]
["08/2019","170021","9701042085006","2014-12-01",402185.63,1548.1,2904.62]
["08/2019","170021","9701042525006","2018-10-31",895378.06,198.76,198.76]
["08/2019","114615","2705000085002","2015-12-21",61434.36,174.09,268.53]
["08/2019","170083","3425000055007","2000-01-01",159999.93,2914.79,19823.25]
["08/2019","170088","4123001055000","2019-04-11",5371944.02,260.18,260.18]
["08/2019","160140","9051000435000","2009-02-19",3061989,16057.94,60555.14]
["08/2019","090013","4123000025000","2018-06-20",441298.96,202.42,202.42]
["08/2019","160140","9067000645001","2016-06-15",507360.98,932.24,932.24]
["08/2019","170062","2531004025000","2017-07-10",132698.14,98.91,108.55]
["08/2019","170164","7721000055005","2015-11-06",1609709.25,2112.3,3339.29]
["08/2019","170021","9701030475009","2014-12-01",200024.22,769.93,1444.59]
["08/2019","130094","0427003265002","2001-03-05",99330.24,1697.16,10880.26]
["08/2019","170062","2413000075009","2017-11-28",416397.29,402.48,410.95]
["08/2019","170021","9701036925006","2017-09-27",760317.2,859.24,902.55]
["08/2019","170021","9701031985000","2017-06-08",409983.84,583.35,652.5]
["08/2019","170021","9701032235005","2014-12-01",410111.38,1578.6,2961.86]
["08/2019","130122","3941000015009","2000-01-01",33941.88,618.33,4205.24]
["08/2019","090031","2531000135006","2016-10-19",124168270.9,256837.99,326315.82]
["08/2019","170098","4229000085009","2018-11-20",24152.13,4.68,4.68]
["08/2019","100001","9701061615007","2017-12-11",1144800.75,1067.3,1084.46]
["08/2019","783601","1389002075004","2014-12-12",4691.34,9.98,18.63]
["08/2019","783601","1389002015001","2019-06-06",266409.53,2.1,2.1]
["08/2019","170166","8105000705005","2000-12-26",2675134.22,46194.24,299042.74]
["08/2019","810005","9701058495004","2017-12-22",1003112.88,917.24,917.24]
["08/2019","170151","6639000055006","2015-02-28",41020.8,148.26,266.62]
["08/2019","120260","9701075895007","2016-03-30",216984.75,557.67,813.05]
["08/2019","783310","2785000085000","2018-04-04",2949565.11,1042.41,1042.41]
["08/2019","193101","2785001065003","2017-03-09",62500,57.87,68.47]
["08/2019","114610","1389003235005","2019-05-08",2535391.23,80.54,80.54]
["08/2019","120256","1761001885008","2016-12-20",93151.53,174.3,216.64]
["08/2019","193113","8985000065005","2019-02-15",103439.24,9.64,9.64]
["08/2019","400061","2885000175006","2013-07-23",122406.95,631.29,1462.11]
["08/2019","120257","6001001855000","2017-01-27",825109.8,813.79,987.75]
["08/2019","255009","9307000745001","2015-08-18",378000,1195.8,1972.65]
["08/2019","170036","1043000295000","2011-11-20",50318,340.59,975.51]
["08/2019","130028","3167000065009","2000-07-03",30072.79,296.98,1970.05]
["08/2019","158312","5403003695007","2013-12-09",142025.21,378.93,830.67]
["08/2019","170103","5705001365005","2014-02-19",29626.24,136.31,290.08]
["08/2019","170103","5705001415002","2014-02-19",29626.24,136.31,290.08]
["08/2019","160219","7495000165000","2019-06-19",242750.72,3.11,3.11]
["08/2019","193125","8057000035006","2018-03-26",962.63,0.63,0.63]
["08/2019","323007","0427005015003","2016-07-20",3150503.35,7166.47,9782.84]
["08/2019","170127","6001008615005","2015-03-20",24971.28,88.94,158.38]
["08/2019","110120","7535001385006","2019-04-08",48014.73,1.35,1.35]
["08/2019","120260","9701075695008","2016-03-30",216984.75,557.67,813.05]
["08/2019","170103","5705001005009","2014-02-19",64923.1,166.35,354.02]
["08/2019","160065","9701023025001","2000-12-28",76245.82,1316.21,8518.22]
["08/2019","783800","1761001455003","2019-03-21",86583146.91,3077.25,3077.25]
["08/2019","160118","5213000035000","2009-08-05",4755790.05,23774.16,86059.88]
["08/2019","765704","6001000225003","2015-06-01",8432244.63,15821.99,27169.48]
["08/2019","120258","9165000035009","2015-10-09",7792194.96,13133.16,21077.23]
["08/2019","160065","9701028645008","2000-12-28",71393.82,1232.46,7976.16]
["08/2019","153045","1389008785003","2014-12-31",966200,2028.66,3752.85]
["08/2019","153045","1389011915001","2014-12-31",1299500,2728.46,5047.43]
["08/2019","255006","1439000285001","2015-12-07",1914125.2,4756.82,4756.82]
["08/2019","170103","5705001595000","2014-02-19",29626.24,136.31,290.08]
["08/2019","120260","9701075475008","2016-03-30",216984.75,557.67,813.05]
["08/2019","200392","1389000275006","2017-08-16",17269874.45,23023.22,23023.22]
["08/2019","170098","4123000155001","2016-12-05",439034.93,838.89,1052.43]
["08/2019","170098","4985000465001","2018-10-18",145560.18,35.13,35.13]
["08/2019","170098","4985000135001","2016-06-02",174507.96,419.04,588.59]
["08/2019","170268","6875000055005","2007-03-05",70980.26,802.62,3548.24]
["08/2019","160140","9051000645005","2011-08-10",229373.3,1614.27,4771.86]
["08/2019","193003","1263000015004","2017-11-30",46513.6,44.72,45.62]
["08/2019","160118","5343000025003","2009-04-08",2149324.6,19967.32,74429.91]
["08/2019","170151","6991000015001","2015-03-30",614917.6,1210.71,2145.44]
["08/2019","080015","0139001415001","2018-12-19",5447026.87,850.75,850.75]
["08/2019","170103","5705001565004","2014-02-19",33329.53,153.35,326.34]
["08/2019","201035","0157000055000","2017-12-13",132848.72,123.16,125.05]
["08/2019","170066","2825000035006","2018-05-04",315847.05,177.72,177.72]
["08/2019","170098","5413000315006","2017-10-26",50051.56,54.61,54.61]
["08/2019","170151","6887000095000","2007-02-26",2578573.8,16264.81,72007.3]
["08/2019","090025","0003000015002","2017-11-30",641695.6,616.87,629.35]
["08/2019","120256","3849002245000","2017-03-27",356909.42,576.54,674.48]
["08/2019","255011","8985000095001","2010-11-04",100979.92,784.98,2517.97]
["08/2019","255006","1321000105004","2015-11-07",184325.86,478.46,478.46]
["08/2019","255008","5629000115006","2015-10-13",5995437.5,10069.64,16126.05]
["08/2019","200038","5705001815000","2017-12-12",10341437.9,9765.18,9765.18]
["08/2019","080012","7691000295000","2016-03-07",2864505.61,7535.8,11132.39]
["08/2019","158461","8083000725001","2017-08-14",161786.56,112.28,120.76]
["08/2019","158461","8083001175005","2017-08-14",137574.22,95.48,102.69]
["08/2019","158461","8083000645008","2017-08-14",575179.34,399.18,429.34]
["08/2019","158461","8083000495006","2017-08-14",72433.98,50.27,54.07]
["08/2019","158461","8083000435003","2017-08-14",289051.52,200.6,215.76]
["08/2019","158461","8083001045004","2017-08-14",114943,79.77,85.8]
["08/2019","158461","8083000875003","2017-08-14",143795.85,99.8,107.34]
["08/2019","158335","9067003835006","2015-12-01",29642.97,85.56,133.44]
["08/2019","784312","0615000185007","2005-04-08",42704.13,561.27,2835.8]
["08/2019","114608","0921002225000","2017-02-07",399209.51,695.41,838.28]
["08/2019","400075","2051000745001","2013-03-12",1588582.38,8750.06,21305.98]
["08/2019","200350","4123007375007","2018-08-27",51652.64,16.89,16.89]
["08/2019","110120","7535001315008","2019-04-08",234397.98,6.59,6.59]
["08/2019","153045","1389011935002","2014-12-31",1140199.87,2393.98,4428.68]
["08/2019","153045","1389008985002","2014-12-31",75700,285.4,527.96]
["08/2019","170098","5293000155004","2018-11-19",36042.15,7.03,7.03]
["08/2019","080012","7535004155001","2019-02-11",14003.83,0.76,0.76]
["08/2019","201033","0003004795002","2017-07-17",110613.56,146.01,159.58]
["08/2019","153045","1389008105002","2014-12-31",11100,23.3,43.11]
["08/2019","153045","1389008205007","2014-12-31",30300,63.62,117.69]
["08/2019","153045","1389008175000","2014-12-31",101500,382.67,707.9]
["08/2019","153045","1389007505007","2014-12-31",462000,970.03,1794.47]
["08/2019","153045","1389011895000","2014-12-31",1107600,2325.54,4302.06]
["08/2019","120260","9701092805002","2016-03-30",147339.93,378.68,552.09]
["08/2019","170151","6643000455002","2018-09-10",1102815.67,333.83,333.83]
["08/2019","255012","9051002795004","2015-04-30",871237.74,1337.29,2333.61]
["08/2019","170195","9373000845004","2014-08-25",1459559.1,5995.38,11766.22]
["08/2019","170067","2731000045000","2015-06-10",2211354.29,7042.79,7042.79]
["08/2019","110120","7535001335009","2019-04-08",64454.55,1.81,1.81]
["08/2019","120260","9701092725009","2016-03-30",661320.61,1699.65,2478]
["08/2019","130095","0435000095000","2001-11-29",11158.22,101.77,627.53]
["08/2019","783330","2051000305001","2013-11-21",336000,905.35,1999.16]
["08/2019","170151","6969000135000","2011-12-02",52975.73,356.9,1018.37]
["08/2019","070009","2051000065000","2012-06-30",260725.35,716.19,1907.67]
["08/2019","782330","5023000165006","2018-07-16",298368,67.42,67.42]
["08/2019","120260","9701092445006","2016-03-30",661320.61,1699.65,2478]
["08/2019","120260","9701092455001","2016-03-30",658083.08,1691.34,2465.87]
["08/2019","090004","0921000015008","2016-11-04",9250110,18430.97,23571.42]
["08/2019","255002","2875000025007","2016-08-12",317726.85,703.46,947.08]
["08/2019","170104","5667000025000","2015-09-28",16279.31,49.74,80.3]
["08/2019","170193","9067000725005","2016-03-31",3053506.92,7839.74,11423.32]
["08/2019","153045","1389011955003","2014-12-31",1333200,2799.21,5178.32]
["08/2019","153045","1389012045000","2014-12-31",196500,412.57,763.23]
["08/2019","153045","1389007815006","2014-12-31",1967500,4131.01,7642.03]
["08/2019","153045","1389011785000","2014-12-31",4280000,8986.38,16624.08]
["08/2019","153045","1389008615000","2014-12-31",55500,116.53,215.57]
["08/2019","170173","8105001305000","2018-08-14",1530023.15,298.66,298.66]
["08/2019","120260","9701089055006","2016-03-30",223490.29,574.39,837.43]
["08/2019","120260","9701089135000","2016-03-30",117678.75,302.45,440.95]
["08/2019","784320","0921001305000","2005-05-02",4000,29.14,146.58]
["08/2019","255002","2747000065007","2016-08-02",204388.59,457.92,620.23]
["08/2019","170164","7571000035008","2017-11-20",38997.23,38.51,39.45]
["08/2019","120260","9701088195009","2016-03-30",204528.68,525.66,766.38]
["08/2019","154041","0921000395005","2000-06-26",3763613,37205.69,247044.9]
["08/2019","158313","1389000265000","2012-07-31",17838788.7,60590.41,159702.91]
["08/2019","153032","4763000445007","2017-06-28",28068.6,38.45,42.5]
["08/2019","781310","5703000165006","2015-03-10",359161.48,717.7,1284.34]
["08/2019","120260","9701092205005","2016-03-30",518688.8,1333.08,1943.55]
["08/2019","130094","0463000035002","2001-03-16",386339.69,6589.81,42180.44]
["08/2019","255010","0757000785006","2015-05-07",46627.53,89.21,155.12]
["08/2019","170164","7943000035008","2018-08-21",4764300,715.23,715.23]
["08/2019","120260","9559000015009","2016-07-22",2248972.57,2842.44,3875.52]
["08/2019","170035","1219000145008","2016-11-08",342000,301.26,384.33]
["08/2019","170127","6001007885009","2015-03-18",9413.57,33.57,59.85]
["08/2019","080009","6001012645002","2015-07-07",1056010.3,1536.74,2590.89]
["08/2019","170021","9701054365009","2014-12-01",532806.34,2050.88,3847.97]
["08/2019","255002","2729000015001","2016-07-08",147208.51,339.52,466.81]
["08/2019","255002","2841000015007","2016-08-10",109408.49,242.81,327.3]
["08/2019","193108","9373000925008","2017-07-24",23265,30.28,32.96]
["08/2019","193108","9571000075000","2017-07-24",200000,283.35,283.35]
["08/2019","154041","0869000045002","2000-06-23",242032,2393.71,15900.68]
["08/2019","200203","3157000055006","2004-09-06",114247.8,1566.06,8216.83]
["08/2019","120260","9701075095000","2016-03-30",216984.75,557.67,813.05]
["08/2019","154041","0921000145009","2000-06-26",593908,5871.15,38984.33]
["08/2019","170127","6001036025004","2015-01-19",1954365.62,7270.18,13328.15]
["08/2019","373031","0519000065008","2001-08-13",73990.8,686.56,4300.97]
["08/2019","170083","3413000015001","2012-07-10",30000,102.82,272.95]
["08/2019","110404","9701064805001","2007-12-28",234226.31,2464.46,10229.03]
["08/2019","120260","9701092015001","2016-03-30",515634.25,1325.23,1932.11]
["08/2019","255022","0025000035004","2015-12-02",51432.26,148.33,231.19]
["08/2019","153046","5705000775005","2018-07-09",262502.22,61.35,61.35]
["08/2019","160065","9701006585002","2000-12-28",10146718.19,175160.08,1133596.82]
["08/2019","120260","9701088905006","2016-03-30",223490.29,574.39,837.43]
["08/2019","170062","2401000015002","2015-07-09",221007.34,402.35,677.66]
["08/2019","781310","5655000035001","2017-06-14",34102.47,26.72,29.78]
["08/2019","120260","9701087795002","2016-03-30",195420.96,502.25,732.25]
["08/2019","120260","9701087805008","2016-03-30",195420.96,502.25,732.25]
["08/2019","120260","9701091725005","2016-03-30",551854.91,1418.32,2067.83]
["08/2019","120260","9701091915009","2016-03-30",515634.25,1325.23,1932.11]
["08/2019","120260","9701087945004","2016-03-30",115835.03,297.71,434.04]
["08/2019","154040","9701016895004","2018-05-22",694145.98,362.07,362.07]
["08/2019","154040","9701017865001","2018-05-15",904700.72,486.17,486.17]
["08/2019","154040","9701017875007","2018-05-15",904700.72,486.17,486.17]
["08/2019","786810","9063000365006","2019-02-06",471240.58,26.75,26.75]
["08/2019","788810","0255008155003","2011-05-24",28343.99,205.31,621.34]
["08/2019","120260","9701091185000","2016-03-30",551854.91,1418.32,2067.83]
["08/2019","120260","9701090715006","2016-03-30",591350.51,1519.83,2215.82]
["08/2019","120260","9701090905000","2016-03-30",588582.5,1512.71,2205.45]
["08/2019","120260","9701090965002","2016-03-30",591350.51,1519.83,2215.82]
["08/2019","154040","9701019115000","2018-05-14",904700.72,488.23,488.23]
["08/2019","200352","5623000125002","2018-02-23",1477947.18,606.73,606.78]
["08/2019","373072","8725000795007","2017-06-26",171107.34,131.07,145.03]
["08/2019","154040","9701022275004","2015-09-19",116718,200.15,324.66]
["08/2019","160163","0471000105001","2016-04-14",18236378.32,25700.45,37146.99]
["08/2019","120260","9701090485000","2016-03-30",619184.52,1591.36,2320.11]
["08/2019","120260","9701090685000","2016-03-30",591350.51,1519.83,2215.82]
["08/2019","120260","9701087545006","2016-03-30",206348.97,530.34,773.2]
["08/2019","154040","9701024785000","2015-09-19",374902.37,1154.36,1872.46]
["08/2019","154040","9701024815006","2015-09-19",499689.71,1538.6,2495.72]
["08/2019","170188","8801002565008","2015-08-07",200000,355.59,589.98]
["08/2019","154040","9701016715006","2018-05-17",694145.98,369.88,369.88]
["08/2019","170178","8585000065000","2011-12-06",143324.64,964.08,2747.4]
["08/2019","154040","9701026485003","2015-09-19",844235.7,2599.48,4216.56]
["08/2019","154040","9701027325000","2015-09-19",629066.9,1936.95,3141.89]
["08/2019","154040","9701027395008","2015-09-19",900884.6,2773.92,4499.5]
["08/2019","154040","9701060285003","2015-09-19",489596.8,1507.52,2445.31]
["08/2019","154040","9701060195004","2015-09-19",489596.8,1507.52,2445.31]
["08/2019","154040","9701025485000","2015-09-19",883051.79,2719,4410.43]
["08/2019","154040","9701026585008","2015-09-19",637960.4,1964.34,3186.31]
["08/2019","154040","9701026645000","2015-09-19",844235.7,2599.48,4216.56]
["08/2019","154040","9701061125000","2018-05-10",466135.7,255.82,255.82]
["08/2019","130128","0677000015004","2012-07-31",87155.8,531.55,1401.05]
["08/2019","781600","5703000195002","2018-05-29",801224.79,405.46,405.46]
["08/2019","154040","9701338395000","2015-09-19",499689.01,1538.59,2495.71]
["08/2019","170127","6001007645008","2015-03-18",7107.85,25.35,45.19]
["08/2019","154040","9701016615001","2018-05-17",694145.98,369.88,369.88]
["08/2019","154040","9701017535001","2018-05-24",694145.98,358.96,358.96]
["08/2019","154040","9701018875000","2018-05-14",904700.72,488.23,488.23]
["08/2019","154040","9701021895009","2015-09-19",51423.75,88.18,143.04]
["08/2019","154040","9701024635008","2015-09-19",499689.71,1538.6,2495.72]
["08/2019","130128","0017000135008","2012-07-31",2706359.12,16505.68,43505.33]
["08/2019","154039","0255010595007","2015-12-21",6627151.98,10459,16132.64]
["08/2019","154039","0255010735003","2015-12-21",257865.51,406.97,627.73]
["08/2019","154039","0255010445005","2015-12-21",1894395.76,2989.74,4611.57]
["08/2019","154039","0255010295003","2015-12-21",316265.52,499.13,769.89]
["08/2019","154039","0255010125000","2015-12-21",382157.56,603.13,930.3]
["08/2019","154039","0255010085009","2015-12-21",866696.33,1367.82,2109.82]
["08/2019","154039","0255011205008","2015-12-21",492747.26,777.66,1199.51]
["08/2019","154039","0255011055006","2015-12-21",597361.29,942.76,1454.17]
["08/2019","154039","0255010905006","2015-12-21",477232.13,753.17,1161.74]
["08/2019","154039","0255010655000","2015-12-21",1245645.62,1965.89,3032.31]
["08/2019","154039","0255011485000","2015-12-21",98332.96,155.19,239.37]
["08/2019","080021","1759000885002","2008-09-15",2016662.2,19825.2,77580.33]
["08/2019","153080","2531002495000","2017-07-10",1257097.92,1682.57,1846.49]
["08/2019","120260","9701088355006","2016-03-30",223490.29,574.39,837.43]
["08/2019","020001","9701155915004","2018-04-24",464404.75,272.22,272.22]
["08/2019","113801","2577002495008","2003-07-01",24304.16,360.9,2035.56]
["08/2019","120260","9701090185007","2016-03-30",202330.88,520.01,758.14]
["08/2019","120260","9701089375000","2016-03-30",223490.29,574.39,837.43]
["08/2019","120260","9701089525002","2016-03-30",223490.29,574.39,837.43]
["08/2019","120260","9701088545000","2016-03-30",223490.29,574.39,837.43]
["08/2019","154040","9701054765007","2015-09-19",561091.95,1727.66,2802.39]
["08/2019","120260","9701090285001","2016-03-30",197467.03,507.51,739.92]
["08/2019","120260","9701090345004","2016-03-30",619184.52,1591.36,2320.11]
["08/2019","120260","9701092955004","2016-03-30",150142.1,385.88,562.59]
["08/2019","154040","9701026245002","2015-09-19",629066.9,1936.95,3141.89]
["08/2019","154040","9701026995001","2015-09-19",907891.6,2795.48,4534.49]
["08/2019","154040","9701059945003","2015-09-19",585280.41,1802.13,2923.2]
["08/2019","154040","9701060045002","2015-09-19",549117.87,1690.79,2742.59]
["08/2019","154040","9701018345001","2018-05-15",899669.43,483.47,483.47]
["08/2019","154040","9701338255003","2015-09-19",666805.66,2053.16,3330.38]
["08/2019","154040","9701025225008","2015-09-19",945872.24,2912.43,4724.19]
["08/2019","154040","9701025345003","2015-09-19",660520.25,2033.81,3298.99]
["08/2019","154040","9701060925002","2018-05-11",493552.9,269.73,269.73]
["08/2019","154040","9701060985005","2018-05-10",466135.7,255.82,255.82]
["08/2019","120260","9701082285006","2016-03-30",150608.64,387.08,564.34]
["08/2019","201033","0017000295005","2017-06-19",87238.88,121.6,135.12]
["08/2019","789300","7563007715003","2001-01-05",55730.57,960.88,6211.65]
["08/2019","154040","9701017345008","2018-05-24",694145.98,358.96,358.96]
["08/2019","154040","9701018355007","2018-05-15",899669.43,483.47,483.47]
["08/2019","154040","9701026945004","2015-09-19",842834.3,2595.17,4209.56]
["08/2019","120259","8327000125002","2014-10-13",190594.18,422.3,810.53]
["08/2019","154040","9701059515009","2015-09-19",676661.04,2083.51,3379.61]
["08/2019","154040","9701059725003","2015-09-19",585280.41,1802.13,2923.2]
["08/2019","170188","8845000255003","2015-09-16",100000,308.7,501.53]
["08/2019","154040","9701027735003","2015-09-19",1085869.4,3343.5,5423.41]
["08/2019","154040","9701336705001","2016-08-01",4063822.18,5076.53,6880.1]
["08/2019","154040","9701336515008","2016-08-01",1397711.18,1746.02,2366.34]
["08/2019","154040","9701336355000","2016-08-01",2263392.12,2827.43,3831.95]
["08/2019","154040","9701336025000","2016-08-01",3603426.81,4501.39,6100.64]
["08/2019","154040","9701336015005","2018-06-04",43713849.31,11999.69,11999.69]
["08/2019","154040","9701336735008","2016-08-01",8639986.5,10793.06,14627.59]
["08/2019","154040","9701336985004","2016-08-01",103670.85,129.51,175.52]
["08/2019","154040","9701054635006","2015-09-19",300451.38,515.22,835.72]
["08/2019","120260","9701082075001","2016-03-30",156055.53,401.08,584.75]
["08/2019","120260","9701084165008","2016-03-30",704555.4,1810.77,2640]
["08/2019","120260","9701084175003","2016-03-30",704555.4,1810.77,2640]
["08/2019","154040","9701022545001","2015-09-19",86526.96,148.38,240.68]
["08/2019","154040","9701024985009","2015-09-19",669096.33,2060.21,3341.82]
["08/2019","154040","9701026065004","2015-09-19",883051.79,2719,4410.43]
["08/2019","154040","9701026165009","2015-09-19",660520.25,2033.81,3298.99]
["08/2019","120260","9701085565000","2016-03-30",56243.95,210.75,210.75]
["08/2019","160298","6001003725007","2015-10-29",14149389.94,23432.11,37203.9]
["08/2019","154040","9701017065005","2018-05-24",694145.98,358.96,358.96]
["08/2019","154040","9701018015001","2018-05-15",904700.72,486.17,486.17]
["08/2019","154040","9701026755000","2015-09-19",909239.1,2799.63,4541.22]
["08/2019","120260","9701086365004","2016-03-30",65214.67,244.36,244.36]
["08/2019","120260","9701086455003","2016-03-30",65214.67,244.36,244.36]
["08/2019","120260","9701086665008","2001-10-30",52584.7,865.32,5359.44]
["08/2019","120260","9701081675005","2016-03-30",154727.45,397.66,579.77]
["08/2019","120260","9701081925001","2016-03-30",150142.1,385.88,562.59]
["08/2019","120260","9701083725000","2016-03-30",704555.4,1810.77,2640]
["08/2019","120260","9701085025005","2016-03-30",276481,710.58,1035.99]
["08/2019","120260","9701085085008","2016-03-30",319712.53,821.69,1197.98]
["08/2019","201033","0003001895006","2017-08-14",1419298.1,984.99,1059.42]
["08/2019","160298","5865000425004","2015-08-28",2470.55,7.75,12.72]
["08/2019","120260","9701084675006","2016-03-30",276481,710.58,1035.99]
["08/2019","160036","3849000835005","2012-06-30",3593312.39,22208.87,59155.96]
["08/2019","160488","6645000155005","2007-07-30",340003.52,2067.72,8865.42]
["08/2019","154040","9701058965000","2015-09-19",629171.55,1937.28,3142.42]
["08/2019","110120","9701003305009","2019-04-08",52428250.99,2647.68,2647.68]
["08/2019","120259","8371000215009","2014-10-13",2242838.43,4969.36,9537.96]
["08/2019","154040","9701059395003","2015-09-19",673398.48,2073.46,3363.31]
["08/2019","120260","9701082835006","2016-03-30",651273.98,1673.83,2440.35]
["08/2019","120260","9701084725003","2016-03-30",319712.53,821.69,1197.98]
["08/2019","120260","9701084935008","2016-03-30",276481,710.58,1035.99]
["08/2019","120260","9701086225008","2016-03-30",65214.67,244.36,244.36]
["08/2019","193103","3597000235009","2014-08-07",1000,2.32,4.58]
["08/2019","153031","7107002295000","2017-12-11",1432500.39,1335.53,1357]
["08/2019","785800","8815000675000","2017-11-23",186806.25,187.25,187.25]
["08/2019","120260","9701083445007","2016-03-30",97384.97,364.91,364.91]
["08/2019","160298","6001003775004","2015-11-05",45811.27,75.39,119.25]
["08/2019","120260","9701081355000","2016-03-30",138230.37,355.27,517.96]
["08/2019","120260","9701081545004","2016-03-30",132222.61,339.82,495.44]
["08/2019","120260","9701081605007","2016-03-30",131900.44,339,494.24]
["08/2019","120260","9701082555003","2016-03-30",156055.53,401.08,584.75]
["08/2019","010001","9701154535003","2018-12-11",729777.17,121.25,121.25]
["08/2019","785800","8815000505008","2017-11-11",430855.27,448.07,448.07]
["08/2019","154040","9701060485002","2015-09-20",549117.87,1689.33,2738.78]
["08/2019","154040","9701061445004","2018-05-15",466135.7,250.49,250.49]
["08/2019","154040","9701061455000","2018-05-15",466135.7,250.49,250.49]
["08/2019","170053","2027000045007","2016-06-30",262310.49,340.01,469.72]
["08/2019","170188","8801001615001","2015-08-07",1848750,5902.14,9792.54]
["08/2019","090027","9701002475008","2017-02-08",8136926.12,14113.52,17049.76]
["08/2019","160036","3849000735000","2011-07-26",7426375.09,29270.87,86921.64]
["08/2019","183023","7107003555005","2016-11-07",5239745.71,10398.81,13274.42]
["08/2019","120259","8371000255000","2014-10-13",1293788.87,2866.59,5502]
["08/2019","020001","9701058815009","2018-04-24",2494891.71,649.96,649.96]
["08/2019","170199","9325000065009","2010-12-27",302400.4,1285.62,4062.39]
["08/2019","120260","9701085755003","2016-03-30",56243.95,210.75,210.75]
["08/2019","120260","9701087515000","2016-03-30",215137.59,552.92,806.13]
["08/2019","120260","9701092885006","2016-03-30",154727.45,397.66,579.77]
["08/2019","010001","9701155525001","2018-12-11",1229469.24,204.26,204.26]
["08/2019","200119","8773000125001","2013-01-28",490890.8,1536.84,3801.29]
["08/2019","120260","9701084445000","2016-03-30",319712.53,821.69,1197.98]
["08/2019","120260","9701085865003","2016-03-30",65214.67,244.36,244.36]
["08/2019","154040","9701015885005","2018-05-16",694145.98,371.45,371.45]
["08/2019","787000","9701004315008","2017-12-12",3167977.37,2945.15,2991.45]
["08/2019","170083","3579000015000","2014-09-11",844731.36,3432,6684]
["08/2019","785800","8815000355006","2017-11-11",349594.55,363.56,363.56]
["08/2019","010001","9701153945003","2018-12-11",874051.93,145.22,145.22]
["08/2019","784330","1153000065008","2005-04-08",1423314.45,10418.19,52637.67]
["08/2019","200119","8507000235000","2012-05-04",234086.2,825.34,2240.67]
["08/2019","785810","8951000215002","2013-11-23",322814.93,868.87,1917.07]
["08/2019","010001","9701153895006","2018-12-11",874051.93,145.22,145.22]
["08/2019","090013","4123001855007","2018-10-17",36126636.59,8774.98,8774.98]
["08/2019","153031","7107002535000","2017-12-11",660859.33,616.12,626.03]
["08/2019","170182","8849000015005","2011-10-17",794082.81,5446.15,15765.43]
["08/2019","120260","9701086945000","2016-03-30",202330.88,520.01,758.14]
["08/2019","120260","9701087155003","2016-03-30",211105.12,542.56,791.02]
["08/2019","120260","9701080725009","2016-03-30",113095.34,290.66,423.77]
["08/2019","153031","7107002235007","2017-12-11",11429471.1,10655.71,10827.04]
["08/2019","010001","9701154245005","2018-12-11",755274.34,125.48,125.48]
["08/2019","010001","9701154395007","2018-12-11",755274.34,125.48,125.48]
["08/2019","020001","9701155825005","2018-04-24",464404.75,272.22,272.22]
["08/2019","120260","9701079845004","2016-03-30",149432.72,559.93,559.93]
["08/2019","160065","9461000015004","2000-12-28",39211.15,676.89,4380.69]
["08/2019","787000","9701004545003","2019-06-18",54791.28,0.72,0.72]
["08/2019","787000","9701004225009","2016-05-24",95327.73,154.06,181.8]
["08/2019","120260","9701079575007","2016-03-30",149432.72,559.93,559.93]
["08/2019","170083","3391000025002","2010-03-29",400371.74,3344.62,11393.3]
["08/2019","160065","9701029165000","2000-12-28",71393.82,1232.46,7976.16]
["08/2019","010001","9701153825008","2018-12-11",874051.93,145.22,145.22]
["08/2019","173030","6001017915008","2000-12-31",15000,144.14,932.46]
["08/2019","240120","6001002875005","2012-05-03",22488279.32,142431.32,386805.56]
["08/2019","170021","9701029645001","2015-04-09",47817.64,93.45,164.78]
["08/2019","010001","9701156205000","2018-12-11",593749.5,98.65,98.65]
["08/2019","120260","9701080605003","2016-03-30",636582.54,1636.07,2385.3]
["08/2019","120260","9701079665006","2016-03-30",149432.72,559.93,559.93]
["08/2019","200116","5807000055005","2018-06-18",1105693.06,285.05,285.05]
["08/2019","742000","6157000115005","2016-10-31",502618.7,1006.78,1290.76]
["08/2019","010001","9701154965008","2018-12-11",735662.64,122.22,122.22]
["08/2019","010001","9701155355009","2018-12-11",1229469.24,204.26,204.26]
["08/2019","120260","9701080465007","2016-03-30",636582.54,1636.07,2385.3]
["08/2019","200114","3965000285003","2016-07-15",58194.89,74.15,101.52]
["08/2019","130067","6547000025004","2001-11-16",300553.19,2192.15,13543.43]
["08/2019","785810","8849000165007","2013-11-23",663322.1,1785.36,3939.2]
["08/2019","010001","9701154365000","2018-12-11",755274.34,125.48,125.48]
["08/2019","130128","0009000135007","2012-07-31",448113.54,1214.66,3201.57]
["08/2019","153056","5865000115005","2019-01-18",20998177.23,1422,1422]
["08/2019","153056","5865002445002","2019-01-18",11265723.96,762.92,762.92]
["08/2019","200119","8531000525001","2013-01-30",326736.67,1021.96,2525.93]
["08/2019","787000","9701014595003","2019-04-04",1590743.63,84.83,84.83]
["08/2019","255017","2543000215003","2014-02-18",182000,466.6,993.41]
["08/2019","200116","5919000155000","2018-06-18",275368.6,70.99,70.99]
["08/2019","200372","8801000085009","2016-11-30",1263315.3,2430.55,3058.75]
["08/2019","173030","9701157585001","2000-12-31",12997.88,124.9,808]
["08/2019","120260","9701079345001","2016-03-30",149432.72,559.93,559.93]
["08/2019","120260","9701078875007","2016-03-30",149432.72,559.93,559.93]
["08/2019","010001","9701157125000","2018-12-11",730768.63,121.41,121.41]
["08/2019","020001","9701156945004","2018-04-24",485652.62,284.67,284.67]
["08/2019","020001","9701157075003","2018-04-24",461775.45,270.68,270.68]
["08/2019","010001","9701157855009","2018-12-11",1115972.19,185.41,185.41]
["08/2019","120260","9701078955000","2016-03-30",149432.72,559.93,559.93]
["08/2019","173030","6001017295000","2000-12-31",15000,144.14,932.46]
["08/2019","010001","9701154725007","2018-12-11",729777.17,121.25,121.25]
["08/2019","010001","9701154815006","2018-12-11",735662.64,122.22,122.22]
["08/2019","160014","0301000995000","2011-05-16",16916.99,122.9,372.81]
["08/2019","110592","5401000935000","2014-01-24",1832181.37,8555.22,18404.3]
["08/2019","173030","6001018065008","2000-12-31",15000,144.14,932.46]
["08/2019","010001","9701156305005","2018-12-11",732603.89,121.72,121.72]
["08/2019","120260","9701079915002","2016-03-30",149432.72,559.93,559.93]
["08/2019","255017","2483000045003","2011-07-29",94000,370.09,1097.99]
["08/2019","170127","5879000495002","2017-11-25",4120.16,4.01,4.1]
["08/2019","170164","7585000285004","2016-03-01",112551.06,165.89,245.9]
["08/2019","373083","9701015595007","2015-02-25",47720.61,172.86,311.3]
["08/2019","173030","6001017515000","2000-12-31",15000,144.14,932.46]
["08/2019","170199","9565000025009","2018-04-20",2315075.69,612.92,612.92]
["08/2019","010001","9701155775008","2018-12-11",593749.5,98.65,98.65]
["08/2019","100001","9701061555004","2017-12-11",35869869.81,33441.51,33979.22]
["08/2019","160047","1219000405000","2018-12-19",401679.17,62.74,62.74]
["08/2019","120039","6001001805003","2012-08-31",39512828.42,237752.61,620046.27]
["08/2019","200121","9389000025003","2013-03-27",488978.38,1489.19,3606.12]
["08/2019","120260","9701079465007","2016-03-30",149432.72,559.93,559.93]
["08/2019","120260","9701079485008","2016-03-30",149432.72,559.93,559.93]
["08/2019","160014","0661000025003","2008-09-30",655617.6,3574.98,13941.12]
["08/2019","170127","5879001475005","2018-08-15",5660,1.97,1.97]
["08/2019","120260","9701079795007","2016-03-30",149432.72,559.93,559.93]
["08/2019","170021","9701157395008","2014-12-01",167122.39,643.29,1206.97]
["08/2019","120260","9701078635006","2001-11-30",149432.72,9078.06,15085.58]
["08/2019","120260","9701078655007","2016-03-30",149432.72,559.93,559.93]
["08/2019","120260","9701080145002","2016-03-30",149432.72,559.93,559.93]
["08/2019","120260","9701078475009","2016-03-30",116971.38,438.3,438.3]
["08/2019","154040","9701016045000","2018-05-16",694145.98,371.45,371.45]
["08/2019","255017","2331000035009","2014-02-12",171000,439.91,938.92]
["08/2019","173030","6001018445005","2000-12-31",18333,176.17,1139.66]
["08/2019","364102","6291002945001","2017-10-26",5530717.18,3245.3,3360.9]
["08/2019","120260","9701082375005","2016-03-30",147778.8,379.8,553.73]
["08/2019","120260","9701080655000","2016-03-30",113873.4,292.67,426.69]
["08/2019","020001","9701156595003","2018-04-24",464404.75,272.22,272.22]
["08/2019","153038","3849001605003","2018-11-20",343540.11,37.07,37.07]
["08/2019","153038","3849001615009","2018-11-22",382620.96,40.7,40.7]
["08/2019","153038","3849001635000","2018-11-20",224098.24,24.18,24.18]
["08/2019","153038","3849001705008","2018-11-22",819402.87,87.17,87.17]
["08/2019","153038","3849001685007","2018-11-22",1430483.83,152.17,152.17]
["08/2019","153038","3849001655000","2018-11-20",7666701.83,827.18,827.18]
["08/2019","153038","3849001675001","2018-11-09",3813664.28,443.96,443.96]
["08/2019","153038","3849002525003","2018-11-29",15777570.68,2865.96,2865.96]
["08/2019","344042","6001011715007","2016-10-26",806608.13,905.72,1164.79]
["08/2019","153038","3849001985000","2018-11-09",4666031.43,543.18,543.18]
["08/2019","153038","3849001955004","2018-11-09",2468294.17,287.34,287.34]
["08/2019","153038","3849001725009","2018-11-27",1608024.04,165.05,165.05]
["08/2019","193009","3849003275000","2013-07-01",280673.34,815.22,1904.11]
["08/2019","153038","3849001885006","2018-11-27",19874145.33,2039.87,2039.87]
["08/2019","343007","3849003385000","2015-02-25",162708.46,589.39,1061.42]
["08/2019","343007","3849003395006","2015-02-25",642479.21,1296.12,2334.15]
["08/2019","373053","3849003145000","2002-08-01",7804521.3,68371.87,406378.68]
["08/2019","255005","3905000025008","2010-09-10",51378.01,226.58,738.05]
["08/2019","255005","3905000035003","2013-12-13",92935.04,247.41,541.48]
["08/2019","130122","3931000035002","2000-01-01",56472,1028.78,6996.62]
["08/2019","170083","3953000075005","2000-01-01",38053.39,386.07,2625.66]
["08/2019","170085","4921000475000","2017-09-25",2233228.29,1412.09,1484.79]
["08/2019","420009","6001014685001","2002-07-25",18048719.66,158302.2,941900.49]
["08/2019","114622","6969000385007","2018-11-21",169669.95,32.64,32.64]
["08/2019","200354","9113000225000","2016-12-28",1368045.17,1409.56,1743.23]
["08/2019","255027","9679000045006","2015-11-28",19000,30.62,47.84]
["08/2019","120260","9701083645006","2016-03-30",704555.4,1810.77,2640]
["08/2019","200340","9701058505000","2018-10-22",45332076,10667.39,10667.39]
["08/2019","373083","9701014855005","2016-12-22",184404.85,344.09,427.13]
["08/2019","373083","9701015605002","2016-12-26",47720.61,88.53,109.63]
["08/2019","373083","9701015585001","2016-12-23",47699.13,88.88,110.26]
["08/2019","787000","9701224615000","2019-05-17",249990.06,6.75,6.75]
["08/2019","170021","9701329795009","2014-03-11",663142.48,1679.68,3544.76]
["08/2019","170021","9701237885001","2015-05-26",5759856.7,10858.37,18702.57]
["08/2019","130081","9797000045000","2006-07-04",17426.42,115.98,538.43]
["08/2019","200354","9073001145007","2016-12-30",168877.6,138.47,171.03]
["08/2019","201033","0003004415005","2017-07-17",205568.57,151.11,165.16]
["08/2019","154044","0107000545000","2008-05-06",7799718.62,79391.93,320172.55]
["08/2019","201035","0145000435003","2019-06-19",286180,3.66,3.66]
["08/2019","255015","1921000075006","2015-09-01",1853000,3226.52,5283.67]
["08/2019","170053","2051001905002","2014-08-21",29600,121.9,239.66]
["08/2019","153038","3849001345001","2018-11-20",158209.26,17.07,17.07]
["08/2019","153038","3849006685005","2018-11-20",47063.18,9.12,9.12]
["08/2019","153038","3849001695002","2018-11-22",422804.89,44.98,44.98]
["08/2019","130058","4051000085002","2015-02-05",928695.39,1900.81,3456.37]
["08/2019","170098","4051000095008","2018-06-18",44090.15,20.41,20.41]
["08/2019","170098","4123003195004","2019-02-21",15000000,732,732]
["08/2019","170098","4123003365007","2019-02-21",465361.2,22.71,22.71]
["08/2019","120260","9701078465003","2016-03-30",131806.31,493.88,493.88]
["08/2019","170127","5879001175001","2018-08-15",5660,1.97,1.97]
["08/2019","160298","5883000055000","2015-10-26",560.1,1.67,2.66]
["08/2019","080014","8815001725001","2016-05-20",558748.18,1360.88,1926.17]
["08/2019","200354","9073000965000","2016-10-14",1349873.53,1539.54,1994.59]
["08/2019","786810","9137001345006","2019-02-06",87219.52,8.89,8.89]
["08/2019","255027","9417000045003","2015-11-27",74000,119.4,186.61]
["08/2019","120260","9701079245007","2016-03-30",149432.72,559.93,559.93]
["08/2019","010001","9701158805005","2018-12-11",1115972.19,185.41,185.41]
["08/2019","154040","9701016175001","2018-05-18",694145.98,368.31,368.31]
["08/2019","154040","9701016185007","2018-05-18",694145.98,368.31,368.31]
["08/2019","154040","9701016195002","2018-05-18",694145.98,368.31,368.31]
["08/2019","154040","9701016215003","2018-05-18",694145.98,368.31,368.31]
["08/2019","154040","9701016225009","2018-05-18",694145.98,368.31,368.31]
["08/2019","154040","9701016235004","2018-05-18",694145.98,368.31,368.31]
["08/2019","154040","9701016245000","2018-05-18",694145.98,368.31,368.31]
["08/2019","154040","9701016255005","2018-05-18",694145.98,368.31,368.31]
["08/2019","120260","9701078445002","2016-03-30",131806.31,493.88,493.88]
["08/2019","120260","9701078485004","2016-03-30",131354.91,492.19,492.19]
["08/2019","120260","9701078505005","2016-03-30",131354.91,492.19,492.19]
["08/2019","154040","9701016275006","2018-05-18",694145.98,368.31,368.31]
["08/2019","154040","9701016285001","2018-05-18",694145.98,368.31,368.31]
["08/2019","154040","9701016295007","2018-05-18",694145.98,368.31,368.31]
["08/2019","154040","9701016305002","2018-05-18",694145.98,368.31,368.31]
["08/2019","154040","9701016315008","2018-05-18",461769,245.01,245.01]
["08/2019","154040","9701016335009","2018-05-18",694145.98,368.31,368.31]
["08/2019","154040","9701016345004","2018-05-18",694145.98,368.31,368.31]
["08/2019","154040","9701016355000","2018-05-18",694145.98,368.31,368.31]
["08/2019","120260","9701078545007","2016-03-30",131806.31,493.88,493.88]
["08/2019","154040","9701016365005","2015-09-19",694145.98,2137.34,3466.93]
["08/2019","020001","9701054395005","2018-04-24",36940167.53,12058.9,12058.9]
["08/2019","020001","9701339305004","2018-04-24",7966184.86,4669.48,4669.48]
["08/2019","170021","9701007465000","2018-11-29",3504691.4,636.62,636.62]
["08/2019","110161","9701243295008","2008-12-26",10711383.05,102418.92,391326.32]
["08/2019","200247","9701243305003","2012-03-26",3057497.81,19671.32,54094.12]
["08/2019","200247","9701243285002","2015-04-10",1106257.59,3878.93,6836.43]
["08/2019","170021","9701342915004","2018-11-28",4247067.54,777.09,777.09]
["08/2019","373083","9701014765006","2016-12-21",124377.02,232.41,288.68]
["08/2019","373083","9701029745006","2016-12-23",47720.61,88.92,110.31]
["08/2019","170098","5249000515003","2018-11-13",234733.29,47.74,47.74]
["08/2019","193002","9701224465009","2012-05-14",189108,1192.24,3226.03]
["08/2019","193002","9701224485000","2002-07-05",387579.6,3410.77,20356.18]
["08/2019","201033","0003004315000","2017-07-17",2701338.55,3565.74,3897.15]
["08/2019","170211","0255007875002","2019-06-18",68249,0.5,0.5]
["08/2019","400062","0255007895003","2013-01-18",64561.41,203.08,504.11]
["08/2019","153056","5819000865000","2017-03-20",2631768.07,2394.67,2813.7]
["08/2019","400062","0255007915004","2013-01-18",69910.81,219.89,545.87]
["08/2019","277001","0255007935005","2013-01-18",72098.13,226.77,562.95]
["08/2019","070029","0605001135006","2000-01-01",1562453,28463.89,193580.67]
["08/2019","255018","1075000075008","2016-07-13",92413.2,118.03,161.79]
["08/2019","130026","1353000095007","2017-12-10",4893.64,2.55,2.59]
["08/2019","183023","2531007345006","2019-01-16",38053.2,2.62,2.62]
["08/2019","170067","2785003665008","2016-12-07",1827216.78,3481.72,4362.59]
["08/2019","153038","3849002035006","2018-11-22",3181799,338.47,338.47]
["08/2019","153056","5865000255001","2019-05-14",2642921.88,42,42]
["08/2019","153056","5865000065008","2017-01-25",18380713.16,18182.63,22097.01]
["08/2019","153056","5865000275002","2018-10-30",8524712.31,1060.8,1060.8]
["08/2019","160298","5865001165006","2015-09-22",12379.91,21.17,34.29]
["08/2019","170127","5879001255005","2018-08-06",5660,2.07,2.07]
["08/2019","170127","5879001495006","2018-08-17",5660,1.95,1.95]
["08/2019","170127","5879001555009","2018-08-06",5660,2.07,2.07]
["08/2019","170127","5879001695005","2018-08-17",5660,1.95,1.95]
["08/2019","170127","5879001795000","2017-11-24",4120.16,4.03,4.12]
["08/2019","170127","5879001855002","2018-08-17",5660,1.95,1.95]
["08/2019","170127","5879001875003","2018-08-06",5660,2.07,2.07]
["08/2019","170127","5879001935006","2018-08-17",5660,1.95,1.95]
["08/2019","170127","5879001975008","2018-08-17",5660,1.95,1.95]
["08/2019","170127","5879001995009","2017-11-26",4120.16,4,4.09]
["08/2019","153056","5925000015008","2017-03-20",25935205.22,23598.7,27728.05]
["08/2019","160140","9017000075004","2009-02-18",1284000,6735.54,25406.11]
["08/2019","170112","9051002635007","2014-09-10",30141.38,122.54,238.76]
["08/2019","200354","9165001125001","2016-11-29",570676.32,612.3,771.04]
["08/2019","120260","9373000205005","2015-10-01",7930982.45,13460.27,21694.7]
["08/2019","170516","9445000155009","2017-01-20",135358.33,242.21,295.28]
["08/2019","070023","9445000175000","2006-06-09",440135.35,5289.13,24673.15]
["08/2019","173030","9701157555005","2000-12-31",12997.88,124.9,808]
["08/2019","173030","9701157425004","2004-11-30",407159.3,3057.41,15805.67]
["08/2019","090026","9701058435001","2019-04-04",363939.52,8.63,8.63]
["08/2019","120260","9701079415000","2016-03-30",149432.72,559.93,559.93]
["08/2019","120260","9701079435000","2016-03-30",149432.72,559.93,559.93]
["08/2019","120260","9701078145009","2016-03-30",131806.31,493.88,493.88]
["08/2019","120260","9701079045008","2016-03-30",149432.72,559.93,559.93]
["08/2019","120260","9701079065009","2016-03-30",149432.72,559.93,559.93]
["08/2019","120260","9701079085000","2016-03-30",149432.72,559.93,559.93]
["08/2019","120260","9701079105000","2016-03-30",149432.72,559.93,559.93]
["08/2019","120260","9701079125001","2016-03-30",149432.72,559.93,559.93]
["08/2019","154040","9701016395001","2018-05-18",694145.98,368.31,368.31]
["08/2019","154040","9701016405007","2018-05-18",694145.98,368.31,368.31]
["08/2019","154040","9701016415002","2018-05-18",694145.98,368.31,368.31]
["08/2019","154040","9701016425008","2018-05-21",694145.98,363.62,363.62]
["08/2019","154040","9701016435003","2018-05-21",694145.98,363.62,363.62]
["08/2019","154040","9701016445009","2018-05-22",694145.98,362.07,362.07]
["08/2019","120260","9701078565008","2016-03-30",137917.2,287.8,287.8]
["08/2019","154040","9701016455004","2018-05-22",694145.98,362.07,362.07]
["08/2019","154040","9701016475005","2018-05-22",694145.98,362.07,362.07]
["08/2019","154040","9701016485000","2018-05-22",694145.98,362.07,362.07]
["08/2019","154040","9701016495006","2018-05-22",694145.98,362.07,362.07]
["08/2019","154040","9701016505001","2018-05-22",694145.98,362.07,362.07]
["08/2019","154040","9701016515007","2018-05-22",694145.98,362.07,362.07]
["08/2019","154040","9701016535008","2018-05-22",694145.98,362.07,362.07]
["08/2019","120260","9701078665002","2016-03-30",149432.72,559.93,559.93]
["08/2019","120260","9701078705004","2016-03-30",149432.72,559.93,559.93]
["08/2019","010001","9701223165001","2018-12-11",116686.02,19.39,19.39]
["08/2019","193121","0003000815009","2014-09-04",2584140.39,5873.59,11475.39]
["08/2019","170211","0255007645007","2018-09-27",595000,163.27,163.27]
["08/2019","784312","0615000485000","2005-04-08",53940.71,1124.4,3581.97]
["08/2019","120260","9701079985000","2016-03-30",149432.72,559.93,559.93]
["08/2019","154048","1077000335006","2004-12-20",292200.75,2185.59,11258.98]
["08/2019","170043","1389005555007","2018-06-20",193159.2,88.6,88.6]
["08/2019","170053","2027000195009","2012-06-30",81694.19,504.92,1344.91]
["08/2019","120256","3001000155009","2000-12-26",57994.49,557.73,3610.48]
["08/2019","120256","3001000175000","2000-12-26",495568.74,4765.81,30851.91]
["08/2019","782320","3105001625008","2017-02-14",130982.92,125.72,150.89]
["08/2019","080023","3213000125009","2014-08-15",524341.93,2167.65,4273.25]
["08/2019","153038","3849001325000","2018-11-22",528976.5,56.27,56.27]
["08/2019","153038","3849001595008","2018-11-20",1275932.35,247.19,247.19]
["08/2019","153038","3849001625004","2018-11-20",1161167.92,125.28,125.28]
["08/2019","193009","3901000065007","2000-12-26",15857.91,273.83,1772.69]
["08/2019","170127","5879001415002","2018-08-06",5660,2.07,2.07]
["08/2019","170127","5879001435003","2018-08-06",5660,2.07,2.07]
["08/2019","250059","6001015235000","2000-12-26",29529.95,283.98,1838.4]
["08/2019","200117","6545000015002","2001-11-30",572352.1,9371.66,57780.27]
["08/2019","153114","8683000025008","2017-12-28",332958,164.56,166.27]
["08/2019","120259","8841001385005","2017-05-24",5502313.43,8046.62,9082.78]
["08/2019","070022","8987000685000","2015-08-27",568272.26,1784.24,2929.52]
["08/2019","160140","9073001365007","2001-08-27",47688.07,792.79,4956.35]
["08/2019","120260","9701079885006","2016-03-30",149432.72,559.93,559.93]
["08/2019","120260","9701079905007","2016-03-30",149432.72,559.93,559.93]
["08/2019","120260","9701079925008","2016-03-30",149432.72,559.93,559.93]
["08/2019","120260","9701079945009","2016-03-30",149432.72,559.93,559.93]
["08/2019","010001","9701158005009","2018-12-11",1115972.19,185.41,185.41]
["08/2019","010001","9701158015004","2016-07-15",1115972.19,2634.8,3495.83]
["08/2019","010001","9701158025000","2018-12-11",1115972.19,185.41,185.41]
["08/2019","120260","9701079675001","2016-03-30",149432.72,559.93,559.93]
["08/2019","120260","9701079695002","2016-03-30",149432.72,559.93,559.93]
["08/2019","010001","9701158035005","2018-12-11",1115972.19,185.41,185.41]
["08/2019","010001","9701158055006","2018-12-11",1115972.19,185.41,185.41]
["08/2019","010001","9701158065001","2018-12-11",1115972.19,185.41,185.41]
["08/2019","010001","9701158075007","2018-12-11",1115972.19,185.41,185.41]
["08/2019","120260","9701079715003","2016-03-30",149432.72,559.93,559.93]
["08/2019","120260","9701079735004","2016-03-30",149432.72,559.93,559.93]
["08/2019","120260","9701079755005","2016-03-30",149432.72,559.93,559.93]
["08/2019","010001","9701158085002","2016-07-15",1115972.33,2634.8,3495.83]
["08/2019","010001","9701158145005","2018-12-11",1117807.45,185.71,185.71]
["08/2019","010001","9701158155000","2018-12-11",1117807.45,185.71,185.71]
["08/2019","010001","9701158165006","2018-12-11",1117807.45,185.71,185.71]
["08/2019","010001","9701158175001","2018-12-11",1117807.45,185.71,185.71]
["08/2019","120260","9701079775006","2016-03-30",149432.72,559.93,559.93]
["08/2019","010001","9701158375000","2018-12-11",1117807.45,185.71,185.71]
["08/2019","010001","9701158385006","2018-12-11",1117807.45,185.71,185.71]
["08/2019","173030","9701157575006","2000-12-31",12997.88,124.9,808]
["08/2019","154040","9701016055006","2018-05-16",694145.98,371.45,371.45]
["08/2019","120260","9701078425001","2016-03-30",131354.91,492.19,492.19]
["08/2019","154040","9701016375000","2018-05-18",694145.98,368.31,368.31]
["08/2019","010001","9701223145000","2018-12-11",118902.73,19.75,19.75]
["08/2019","040003","9701223185002","2012-06-01",11097728.6,69439.57,186769.63]
["08/2019","170271","9733000645001","2013-12-23",6785477.2,32256.88,70310.09]
["08/2019","158281","1981000745005","2019-04-01",21396990.41,661.29,661.29]
["08/2019","443033","0288000045000","2006-12-11",9650,61.96,278.64]
["08/2019","158300","9473000385000","2014-11-17",13105807.23,28364.22,53567.49]
["08/2019","070007","1411000295007","2016-07-11",1687018.66,3877.52,5321.74]
["08/2019","154040","9701248735006","2018-05-24",568191.53,293.83,293.83]
["08/2019","120260","9701257045009","2016-03-30",349307.11,897.75,1308.87]
["08/2019","120260","9701257105001","2016-03-30",349307.11,897.75,1308.87]
["08/2019","120260","9701257205006","2016-03-30",349307.11,897.75,1308.87]
["08/2019","120260","9701257425006","2016-03-30",349307.11,897.75,1308.87]
["08/2019","255017","0548000045000","2015-10-27",118000,195.76,311.15]
["08/2019","120260","9701258105005","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701258145007","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701258165008","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701258205000","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701328595006","2015-06-23",66825.66,221.27,375.74]
["08/2019","120260","9701259655009","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","160065","9701340095000","2017-12-26",359566.97,321.07,324.54]
["08/2019","080006","2419000395002","2015-10-22",457929.05,1370.16,2183.66]
["08/2019","170021","9701157815007","2014-12-01",422714.54,1627.11,3052.88]
["08/2019","255009","9361000225002","2015-08-18",369000,1167.33,1925.69]
["08/2019","154040","9701015915001","2018-05-16",694145.98,371.45,371.45]
["08/2019","193009","3911000045003","2000-12-26",111496.89,1925.33,12463.8]
["08/2019","170021","9701157805001","2014-12-01",194051.77,746.95,1401.46]
["08/2019","153167","5865002805009","2019-02-18",12790671.53,643.95,643.95]
["08/2019","113801","2431007065007","2017-10-31",610114.8,634.79,655.89]
["08/2019","113801","2431006865000","2017-10-31",21416.71,22.28,23.02]
["08/2019","170188","8489000045005","2015-09-01",29009.73,90.7,148.53]
["08/2019","154040","9701248715005","2018-05-24",568191.53,293.83,293.83]
["08/2019","154040","9701249015007","2018-05-24",552232.78,285.58,285.58]
["08/2019","154040","9701249255008","2018-05-30",568191.53,286.28,286.28]
["08/2019","154040","9701249475008","2018-05-30",568191.53,286.28,286.28]
["08/2019","154040","9701249515000","2018-05-30",568191.53,286.28,286.28]
["08/2019","154040","9701249575002","2018-05-30",568191.53,286.28,286.28]
["08/2019","120260","9701258265002","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701258365007","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701258485002","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701258565006","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701258665000","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701258685001","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701258775000","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701258875005","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701258895006","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701259435009","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701259455000","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701259595006","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701259615007","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701259895000","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701260095003","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701260155006","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701260215009","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701260255000","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701260335004","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701260355005","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701260375006","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701260435009","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701260455000","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701260495001","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701260515002","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701260535003","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701260555004","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701260575005","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701260615007","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701260635008","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701260655009","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701260675000","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701260715001","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701260775004","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701260795005","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701260815006","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701260835007","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701260855008","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701260895000","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701260915000","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701260955002","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701260995004","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701261015003","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701261035004","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701261055005","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701261075006","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701261095007","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701261115008","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701261135009","2016-03-30",395960.63,1483.68,1483.68]
["08/2019","120260","9701261155000","2016-03-30",395960.63,1483.68,1483.68]
["08/2019","120260","9701261235003","2016-03-30",395960.63,1483.68,1483.68]
["08/2019","120260","9701261255004","2016-03-30",395960.63,1483.68,1483.68]
["08/2019","120260","9701261275005","2016-03-30",395960.63,1483.68,1483.68]
["08/2019","120260","9701261295006","2016-03-30",395960.63,1483.68,1483.68]
["08/2019","120260","9701261395000","2016-03-30",395960.63,1483.68,1483.68]
["08/2019","120260","9701261415001","2016-03-30",395960.63,1483.68,1483.68]
["08/2019","120260","9701261435002","2016-03-30",395960.63,1483.68,1483.68]
["08/2019","120260","9701261455003","2016-03-30",395960.63,1483.68,1483.68]
["08/2019","120260","9701261475004","2016-03-30",395960.63,1483.68,1483.68]
["08/2019","120260","9701261515006","2016-03-30",395960.63,1483.68,1483.68]
["08/2019","120260","9701261535007","2016-03-30",395960.63,1483.68,1483.68]
["08/2019","120260","9701261555008","2016-03-30",395960.63,1483.68,1483.68]
["08/2019","120260","9701261575009","2016-03-30",395960.63,1483.68,1483.68]
["08/2019","120260","9701261595000","2016-03-30",395960.63,1483.68,1483.68]
["08/2019","120260","9701261795009","2016-03-30",395960.63,1483.68,1483.68]
["08/2019","120260","9701261815000","2016-03-30",395960.63,1483.68,1483.68]
["08/2019","120260","9701261835000","2016-03-30",395960.63,1483.68,1483.68]
["08/2019","120260","9701261895003","2016-03-30",395960.63,1483.68,1483.68]
["08/2019","120260","9701261935005","2016-03-30",395960.63,1483.68,1483.68]
["08/2019","120260","9701261955006","2016-03-30",395960.63,1483.68,1483.68]
["08/2019","120260","9701261975007","2016-03-30",395960.63,1483.68,1483.68]
["08/2019","120260","9701261995008","2016-03-30",395960.63,1483.68,1483.68]
["08/2019","120260","9701262255008","2016-03-30",395960.63,1483.68,1483.68]
["08/2019","120260","9701262275009","2016-03-30",395960.63,1483.68,1483.68]
["08/2019","120260","9701262295000","2016-03-30",395960.63,1483.68,1483.68]
["08/2019","120260","9701262455007","2016-03-30",502998.34,1884.76,1884.76]
["08/2019","154040","9701265025003","2015-09-19",816675.79,2514.62,4078.91]
["08/2019","255017","0548000025000","2017-12-14",55045.28,28.33,28.76]
["08/2019","255017","0550000025001","2014-02-11",279000,718.16,1533.44]
["08/2019","070010","2401003375000","2017-12-01",240643.41,230.7,235.28]
["08/2019","255017","2463000145003","2015-10-27",94000,155.95,247.87]
["08/2019","200044","6001042645000","2016-10-31",27722107.7,55529.12,71192.08]
["08/2019","170112","9063001955001","2015-11-10",2145281.14,3514.88,5544.58]
["08/2019","120260","9701256565009","2016-03-30",502735.19,1292.07,1883.77]
["08/2019","120260","9701256585000","2016-03-30",502735.19,1292.07,1883.77]
["08/2019","120260","9701256605000","2016-03-30",502735.19,1292.07,1883.77]
["08/2019","120260","9701256625001","2016-03-30",502735.19,1292.07,1883.77]
["08/2019","120260","9701256645002","2016-03-30",370486.19,952.18,1388.23]
["08/2019","120260","9701256665003","2016-03-30",370486.19,952.18,1388.23]
["08/2019","120260","9701256685004","2016-03-30",502735.19,1292.07,1883.77]
["08/2019","120260","9701256765008","2016-03-30",502735.19,1292.07,1883.77]
["08/2019","120260","9701256805000","2016-03-30",370486.19,952.18,1388.23]
["08/2019","120260","9701256845001","2016-03-30",502735.19,1292.07,1883.77]
["08/2019","120260","9701256945006","2016-03-30",349307.11,897.75,1308.87]
["08/2019","120260","9701256965007","2016-03-30",349307.11,897.75,1308.87]
["08/2019","120260","9701256985008","2016-03-30",349307.11,897.75,1308.87]
["08/2019","120260","9701257085000","2016-03-30",349307.11,897.75,1308.87]
["08/2019","120260","9701257185005","2016-03-30",349307.11,897.75,1308.87]
["08/2019","120260","9701257485009","2016-03-30",349307.11,897.75,1308.87]
["08/2019","120260","9701257645006","2016-03-30",698584.87,1795.43,2617.63]
["08/2019","120260","9701257705009","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701257725000","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701257785002","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701257805003","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701257825004","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701257845005","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701257865006","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701257885007","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701257905008","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701257945000","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701257965000","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701257985001","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701258005000","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701258025001","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701258045002","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701258245001","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701258345006","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701258385008","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701258405009","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701258445000","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701258465001","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701258525004","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701258585007","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701258605008","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701258625009","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701258645000","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701258815002","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701258835003","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701258855004","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701258915007","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701258935008","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701258975000","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701259015000","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701259035000","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701259055001","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701259075002","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701259175007","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701259195008","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701259215009","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701259275001","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701259295002","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701259315003","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701259335004","2007-03-16",182137.52,2054.26,9061.03]
["08/2019","120260","9701259355005","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701259375006","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701259395007","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701259475000","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701259495001","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701259515002","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701259535003","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701259635008","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701259695000","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701259735002","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701259755003","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701259775004","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701259815006","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701259835007","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701259855008","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701259875009","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701259935001","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701259955002","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701259975003","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701260055001","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701260115004","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701260175007","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701260195008","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701260235000","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701260295002","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701260315003","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","120260","9701260415008","2016-03-30",502998.34,1292.75,1884.76]
["08/2019","201033","0017000145003","2017-06-19",121586.99,169.47,188.31]
["08/2019","153063","0411003485006","2005-12-30",1429066.8,9901.97,47638.31]
["08/2019","373031","0639000505009","2001-08-09",10312.68,171.94,1077.7]
["08/2019","784320","0921002715007","2005-05-19",35000,456.22,2288.09]
["08/2019","153045","1389008395000","2014-12-31",3100,6.51,12.04]
["08/2019","153045","1389008425007","2014-12-31",2300,4.83,8.93]
["08/2019","153045","1389008345003","2014-12-31",10700,22.47,41.56]
["08/2019","153045","1389011945008","2014-12-31",1977700,4152.42,7681.64]
["08/2019","153045","1389008435002","2014-12-31",56100,117.79,217.9]
["08/2019","153045","1389008415001","2014-12-31",45100,94.69,175.17]
["08/2019","153045","1389008405006","2014-12-31",2800,5.88,10.88]
["08/2019","153045","1389008385005","2014-12-31",11840,24.86,45.99]
["08/2019","153045","1389008375000","2014-12-31",253300,531.83,983.85]
["08/2019","153045","1389008365004","2014-12-31",74200,155.79,288.2]
["08/2019","153045","1389008355009","2014-12-31",19800,41.58,76.91]
["08/2019","255006","1537000405007","2017-11-27",79191.26,43.66,43.66]
["08/2019","170043","1559003735009","2018-06-20",64556.33,29.61,29.61]
["08/2019","153103","1761000105009","2015-10-19",37620988.8,62854.8,100335.41]
["08/2019","443033","2159000535009","2013-09-10",50000,140.01,318.15]
["08/2019","158381","2785000515005","2018-05-14",15202007.03,4568.91,4568.91]
["08/2019","255002","2833000125006","2016-08-05",54698.79,122.11,165.1]
["08/2019","170067","2845000055001","2015-06-10",62938.55,210.56,359.93]
["08/2019","200129","2885000035000","2012-03-01",97245.36,352.01,975.91]
["08/2019","158408","3807000345002","2017-07-21",2490773.98,1816.39,1980.6]
["08/2019","170075","3849000045004","2015-10-31",922740.93,2739,4344.1]
["08/2019","154043","4683000165002","2009-10-15",23693742.84,115974.08,412363.89]
["08/2019","170098","5219000015009","2018-11-19",196179.75,21.32,21.32]
["08/2019","154043","5403000315009","2004-10-27",1336167.39,10100.2,52526]
["08/2019","393018","5637000045009","2012-09-12",39659.11,132.2,343.35]
["08/2019","160298","5819000125007","2015-06-29",304.51,1,1.7]
["08/2019","751500","5851000145001","2015-11-30",6321.89,10.17,15.87]
["08/2019","160298","5893000015006","2015-10-26",177.36,0.3,0.47]
["08/2019","170127","6001013775007","2015-01-27",2234410.13,4602.81,8405.89]
["08/2019","170127","6001034785001","2015-03-25",15325.47,54.39,96.61]
["08/2019","130067","6469000085001","2010-05-31",304480.2,2492.97,8350.25]
["08/2019","170151","6953000035000","2012-10-30",913992.51,2982.26,7617.04]
["08/2019","789000","7107001705000","2005-09-06",296445.18,3778.19,18571.22]
["08/2019","170178","8585000055004","2011-12-06",143597.79,965.92,2752.64]
["08/2019","130074","8841000345000","2018-11-26",179171.97,33.26,33.26]
["08/2019","130074","8841003235000","2018-11-26",4283.81,0.8,0.8]
["08/2019","160140","9047000305001","2009-03-17",670125,3488.73,13074.04]
["08/2019","170192","9047001865000","2018-04-24",1866885.25,609.43,609.43]
["08/2019","130077","9047001995001","2015-05-04",245803.98,471.33,820.84]
["08/2019","110001","9701030245003","2017-06-08",244948.2,348.52,389.84]
["08/2019","120260","9701005405000","2016-02-24",4363071.69,6469.28,9622.26]
["08/2019","120260","9701075255008","2016-03-30",216984.75,557.67,813.05]
["08/2019","160065","9701023065003","2000-12-28",76245.82,1316.21,8518.22]
["08/2019","170021","9701039735003","2014-12-01",232830.94,896.21,1681.52]
["08/2019","120260","9701090005009","2016-03-30",223490.29,574.39,837.43]
["08/2019","120260","9701088345000","2016-03-30",204528.68,525.66,766.38]
["08/2019","154040","9701016945001","2018-05-22",694145.98,362.07,362.07]
["08/2019","154040","9701017935000","2018-05-15",904700.72,486.17,486.17]
["08/2019","154040","9701020765004","2015-09-19",192434.99,329.99,535.27]
["08/2019","154040","9701022385004","2015-09-19",183260,314.25,509.74]
["08/2019","154040","9701024875009","2015-09-19",669096.33,2060.21,3341.82]
["08/2019","154040","9701026005001","2015-09-19",660520.25,2033.81,3298.99]
["08/2019","154040","9701026705003","2015-09-19",637960.4,1964.34,3186.31]
["08/2019","154040","9701027645004","2015-09-19",629066.9,1936.95,3141.89]
["08/2019","154040","9701061275001","2018-05-11",479834.3,262.24,262.24]
["08/2019","120260","9701081315009","2016-03-30",159675.76,410.38,598.31]
["08/2019","120260","9701082415007","2016-03-30",156055.53,401.08,584.75]
["08/2019","120260","9701084265002","2016-03-30",276481,710.58,1035.99]
["08/2019","120260","9701086725000","2016-03-30",255072.34,655.56,955.77]
["08/2019","160065","9701028985003","2000-12-28",71393.82,1232.46,7976.16]
["08/2019","010001","9701155595000","2018-12-11",1229469.24,204.26,204.26]
["08/2019","120260","9701081015005","2016-03-30",138230.37,355.27,517.96]
["08/2019","020001","9701156385009","2018-04-24",464404.75,272.22,272.22]
["08/2019","120260","9701079865005","2016-03-30",149432.72,559.93,559.93]
["08/2019","010001","9701157995005","2018-12-11",1115972.19,185.41,185.41]
["08/2019","120260","9701257005007","2016-03-30",349307.11,897.75,1308.87]
["08/2019","120260","9701257025008","2016-03-30",349307.11,897.75,1308.87]
["08/2019","120260","9701257065000","2016-03-30",349307.11,897.75,1308.87]
["08/2019","120260","9701257125002","2016-03-30",349307.11,897.75,1308.87]
["08/2019","120260","9701257225007","2016-03-30",349307.11,897.75,1308.87]
["08/2019","120260","9701257305000","2016-03-30",349307.11,897.75,1308.87]
["08/2019","120260","9701257565002","2016-03-30",349307.11,897.75,1308.87]
["08/2019","160065","9701257685008","2000-12-28",150000,2589.41,16758.08]
["08/2019","255022","0035000065008","2015-11-30",68885.43,199.02,310.55]
["08/2019","080002","0241000275000","2017-10-25",459524.59,485.38,502.9]
["08/2019","193114","0505000145001","2017-07-07",75418.13,101.54,111.63]
["08/2019","170036","1123000025004","2016-05-02",746542.46,2651.47,2651.47]
["08/2019","193003","1441000675006","2018-05-30",2134646.59,1075.53,1075.53]
["08/2019","443033","1559000085003","2001-08-20",146879.02,1361.38,8519.73]
["08/2019","193004","1719000025004","2016-07-31",133936.34,300.78,407.89]
["08/2019","753000","5927000015004","2018-08-06",1778356.04,649.7,649.7]
["08/2019","120260","9701076415009","2016-03-30",332980.3,855.79,1247.69]
["08/2019","060001","9701049335008","2014-12-04",388376.05,1491.87,2795.19]
["08/2019","160065","9701048085008","2014-12-01",337105.08,1297.59,2434.6]
["08/2019","170021","9701041605006","2014-12-01",352026.95,1355.03,2542.37]
["08/2019","170021","9701042105007","2014-12-01",280440.04,1079.47,2025.36]
["08/2019","170021","9701037275005","2014-12-01",352026.95,1355.03,2542.37]
["08/2019","110404","9701036765009","2017-08-04",685372.45,872.15,943.37]
["08/2019","110001","9701031875000","2017-06-08",408405.57,581.1,649.99]