{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":30686,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["04/2019","153103","1761000105009","2015-10-19",37620988.8,46135.65,83616.26]
["04/2019","170053","2211000015007","2012-09-05",52650,238.66,745.52]
["04/2019","783602","2357000045008","2018-10-30",25537.52,1.13,1.13]
["04/2019","113801","2401003205007","2015-08-19",171560.42,399.2,751.02]
["04/2019","255017","2529000025004","2014-04-03",203000,379.43,932.4]
["04/2019","160176","2559000025006","2013-04-16",3115474.33,7073.07,20262.64]
["04/2019","158381","2785000515005","2018-05-14",15202007.03,2505.36,2505.36]
["04/2019","255013","2897000015002","2016-03-03",10229.31,10.96,18.19]
["04/2019","154046","4921000165001","2016-06-17",141118.65,134.13,206.93]
["04/2019","170098","5371000085001","2018-08-02",439885.38,77.6,77.6]
["04/2019","393018","5637000045009","2012-09-12",39659.11,99.8,310.95]
["04/2019","158416","5705001965002","2018-12-10",10360494.24,275.53,275.53]
["04/2019","762300","5801001145009","2005-06-13",31000,308.06,1913.24]
["04/2019","751500","5851000145001","2015-11-30",6321.89,7.45,13.15]
["04/2019","080009","5865000435000","2015-12-23",555927.28,1150.2,2000.53]
["04/2019","753000","5927000015004","2018-08-06",1778356.04,304.51,304.51]
["04/2019","752000","6001000295001","2017-08-02",1095965.06,948.73,1064.82]
["04/2019","170127","6001013775007","2015-01-27",2234410.13,3414.96,7218.04]
["04/2019","170127","6001034785001","2015-03-25",15325.47,40.27,82.49]
["04/2019","160488","6861000065000","2004-11-16",1837489.28,10607.14,68472.82]
["04/2019","789000","7107002905002","2005-07-11",140000,1383.25,8545.27]
["04/2019","170164","7731000035001","2017-08-31",5879198.48,2106.86,2312.48]
["04/2019","400081","8105001645006","2019-04-04",2385507.41,3.87,3.87]
["04/2019","785340","8161000455000","2015-11-29",79873.99,169.18,298.81]
["04/2019","785340","8161000405002","2015-11-29",100203.85,212.24,374.87]
["04/2019","170127","5851001995009","2019-03-22",548219.8,2,2]
["04/2019","170127","5851002015008","2019-03-22",548219.8,2,2]
["04/2019","170127","5851002215007","2019-03-27",294236.17,0.82,0.82]
["04/2019","170127","5851002235008","2019-03-27",455677.78,1.27,1.27]
["04/2019","170127","5851002255009","2019-03-27",548219.8,1.52,1.52]
["04/2019","170127","5851002275000","2019-03-27",548219.8,1.52,1.52]
["04/2019","373073","0131000255005","2019-02-28",7562500,37.64,37.64]
["04/2019","373073","9167000585005","2019-03-28",356936.65,0.52,0.52]
["04/2019","373047","1905000475002","1998-02-11",14043.58,1127.75,1127.75]
["04/2019","170098","4933000085001","2019-02-15",28022.63,0.37,0.37]
["04/2019","170098","4665000135008","2019-02-13",28983.04,0.4,0.4]
["04/2019","373073","1036000025000","2019-04-16",8149411.27,2.14,2.14]
["04/2019","373073","9139000405001","2019-04-22",143035.3,0.01,0.01]
["04/2019","153032","5293000345008","2019-04-22",995000,0.09,0.09]
["04/2019","158156","0139005485004","2017-08-18",2779600.59,2566.43,2566.43]
["04/2019","170029","0809001485002","2019-04-24",367281.29,0.02,0.02]
["04/2019","201034","0034000255003","2019-01-29",1740709.3,19.28,19.28]
["04/2019","201034","0034000245008","2019-01-29",360474.3,7.17,7.17]
["04/2019","201034","0034000235002","2018-12-01",6441525.98,193.88,193.88]
["04/2019","373030","0445000715005","2019-01-23",2492916.9,31.38,31.38]
["04/2019","194074","0939000225005","2019-03-21",888858,1.9,1.9]
["04/2019","373047","1921000285000","2010-10-06",39280,514.11,514.11]
["04/2019","373047","1993000265007","1996-07-26",127146.04,11753.66,11753.66]
["04/2019","120260","9701075445001","2016-03-30",216984.75,405.42,660.8]
["04/2019","170127","5851001715006","2019-03-13",455677.78,2.52,2.52]
["04/2019","170127","5851001795000","2019-03-19",455677.78,1.93,1.93]
["04/2019","170127","5851001815000","2019-03-19",294236.17,1.25,1.25]
["04/2019","170127","5851001835001","2019-03-19",455677.78,1.93,1.93]
["04/2019","170127","5851001855002","2019-03-19",294236.17,1.25,1.25]
["04/2019","170127","5851001875003","2019-03-19",294236.17,1.25,1.25]
["04/2019","170127","5851001895004","2019-03-20",294236.17,1.19,1.19]
["04/2019","170127","5851001915005","2019-03-20",455677.78,1.84,1.84]
["04/2019","170127","5851001935006","2019-03-20",849402.01,3.43,3.43]
["04/2019","170127","5851001955007","2019-03-20",603141.01,2.44,2.44]
["04/2019","170127","5851001975008","2019-03-20",489760.85,1.98,1.98]
["04/2019","170127","5851002035009","2019-03-22",548219.8,2,2]
["04/2019","170127","5851002055000","2019-03-25",548219.8,1.71,1.71]
["04/2019","170127","5851002075000","2019-03-25",455677.78,1.42,1.42]
["04/2019","170127","5851002095001","2019-03-25",455677.78,1.42,1.42]
["04/2019","170127","5851002115002","2019-03-25",455677.78,1.42,1.42]
["04/2019","170127","5851002135003","2019-03-25",455677.78,1.42,1.42]
["04/2019","170127","5851002155004","2019-03-25",294236.17,0.92,0.92]
["04/2019","170127","5851002175005","2019-03-25",455677.78,1.42,1.42]
["04/2019","170127","5851002195006","2019-03-25",294236.17,0.92,0.92]
["04/2019","170127","5897005675007","2019-03-15",2038000,10.36,10.36]
["04/2019","200117","6761000035008","2001-10-30",64644.44,455.17,3532.02]
["04/2019","170151","7071014645006","2019-03-13",269100,0.83,0.83]
["04/2019","170151","7071014665007","2019-03-13",250502.2,0.77,0.77]
["04/2019","170151","7071014825004","2019-03-13",484230.5,1.49,1.49]
["04/2019","153031","7107018685007","2019-03-21",80064,0.31,0.31]
["04/2019","153031","7107018705008","2019-03-21",107930,0.41,0.41]
["04/2019","153031","7107018765000","2019-03-26",16404015,48.27,48.27]
["04/2019","170188","8801010575009","2010-12-06",9428160.51,118634.01,118634.01]
["04/2019","373047","0492000025000","2003-04-30",92126.43,4208.81,4208.81]
["04/2019","373047","0504000045009","2014-10-17",2877.17,10.55,10.55]
["04/2019","373047","0504000065000","2014-10-14",102232.3,376.39,376.39]
["04/2019","373047","2089000105000","2014-12-11",33928.88,116.33,116.33]
["04/2019","373047","2089000125000","2015-06-10",141.12,0.38,0.38]
["04/2019","373047","2089000145001","2015-06-01",10497.04,28.67,28.67]
["04/2019","153035","5401002465001","2019-01-16",1414576.4,20.47,20.47]
["04/2019","170127","5839006775008","2018-09-19",170811.31,20.4,20.4]
["04/2019","170127","5839006795009","2018-09-19",210908.21,25.19,25.19]
["04/2019","170127","5839006815000","2018-09-19",173971.12,20.78,20.78]
["04/2019","170127","5839006835000","2018-09-19",176549.82,21.09,21.09]
["04/2019","170127","5839006855001","2018-09-19",171628.51,20.5,20.5]
["04/2019","170127","5839006875002","2018-09-19",170992.91,20.42,20.42]
["04/2019","090017","6689000245006","2018-12-21",4752000,192.9,192.9]
["04/2019","170193","9067004135008","2016-04-14",370750.6,612.16,612.16]
["04/2019","170193","9067004155009","2016-04-14",356232.46,588.19,588.19]
["04/2019","170193","9067004175000","2016-04-12",356052.2,590.01,590.01]
["04/2019","170193","9067004195000","2016-04-14",314885.98,519.92,519.92]
["04/2019","170193","9067004215001","2016-04-14",211015.36,348.42,348.42]
["04/2019","170193","9067004235002","2016-04-14",370750.17,612.16,612.16]
["04/2019","170193","9067004255003","2016-04-14",356244.85,588.21,588.21]
["04/2019","170193","9067004275004","2016-04-14",355512.2,587,587]
["04/2019","170193","9067004295005","2016-04-14",356385.11,588.44,588.44]
["04/2019","170193","9067004315006","2016-04-14",358622.68,592.13,592.13]
["04/2019","170193","9067004335007","2016-04-14",41673.7,68.81,68.81]
["04/2019","170193","9067004355008","2016-04-14",41627.19,68.73,68.73]
["04/2019","170193","9067004375009","2016-04-14",41627.19,68.73,68.73]
["04/2019","170193","9067004395000","2016-04-14",41673.7,68.81,68.81]
["04/2019","170193","9067004415000","2016-04-14",41673.7,68.81,68.81]
["04/2019","170193","9067004435001","2016-04-14",41673.7,68.81,68.81]
["04/2019","170193","9067004455002","2016-04-14",41627.19,68.73,68.73]
["04/2019","170193","9067004475003","2016-04-14",41627.19,68.73,68.73]
["04/2019","170193","9067004495004","2016-04-14",20813.59,34.37,34.37]
["04/2019","170193","9067004515005","2016-04-14",20813.59,34.37,34.37]
["04/2019","170193","9067004535006","2016-04-14",12425.59,20.52,20.52]
["04/2019","170193","9067004925009","2016-04-12",19748.99,32.73,32.73]
["04/2019","170193","9067004575008","2016-04-12",20748.99,34.38,34.38]
["04/2019","170193","9067004595009","2016-04-12",20748.99,34.38,34.38]
["04/2019","170193","9067004615000","2016-04-12",20748.99,34.38,34.38]
["04/2019","170193","9067004635000","2016-04-12",20774.83,34.43,34.43]
["04/2019","170193","9067004655001","2016-04-12",20748.99,34.38,34.38]
["04/2019","170193","9067004675002","2016-04-12",20748.99,34.38,34.38]
["04/2019","170193","9067004695003","2016-04-14",20748.99,34.26,34.26]
["04/2019","170193","9067004715004","2016-04-14",20748.99,34.26,34.26]
["04/2019","170193","9067004735005","2016-04-14",20748.99,34.26,34.26]
["04/2019","170193","9067004755006","2016-04-14",20748.99,34.26,34.26]
["04/2019","170193","9067004775007","2016-04-14",20748.99,34.26,34.26]
["04/2019","170193","9067004795008","2016-04-14",20748.99,34.26,34.26]
["04/2019","170193","9067004815009","2016-04-14",20748.99,34.26,34.26]
["04/2019","170193","9067004835000","2016-04-14",20836.85,34.4,34.4]
["04/2019","170193","9067004855000","2016-04-14",20836.85,34.4,34.4]
["04/2019","170193","9067004875001","2016-04-12",20836.85,34.53,34.53]
["04/2019","170193","9067004895002","2016-04-14",20836.85,34.4,34.4]
["04/2019","170193","9067004915003","2016-04-14",20836.85,34.4,34.4]
["04/2019","373073","9129000405004","2019-02-04",1154997.63,11.16,11.16]
["04/2019","158148","0003008045008","2018-11-21",2636241.5,90.28,90.28]
["04/2019","158148","0003008065009","2018-10-19",12568484.57,626.26,626.26]
["04/2019","373040","0200000045007","2018-12-17",150494.44,3.61,3.61]
["04/2019","788810","0255008335001","2019-01-15",1120256.13,29.67,29.67]
["04/2019","373047","0504000025008","2014-10-14",32271.06,118.81,118.81]
["04/2019","373040","0757001125000","2018-12-18",21470.2,0.51,0.51]
["04/2019","170048","1761006885006","2019-01-30",105405.58,0.91,0.91]
["04/2019","170127","5839006035004","2018-09-19",171628.51,20.5,20.5]
["04/2019","170127","5839006055005","2018-09-19",173971.12,20.78,20.78]
["04/2019","170127","5839006075006","2018-09-19",174298,20.82,20.82]
["04/2019","170127","5839006095007","2018-09-19",180417.86,21.55,21.55]
["04/2019","170127","5839006115008","2018-09-19",176549.82,21.09,21.09]
["04/2019","170127","5839006135009","2018-09-19",171628.51,20.5,20.5]
["04/2019","170127","5839006155000","2018-09-19",170992.91,20.42,20.42]
["04/2019","170127","5839006175000","2018-09-19",170811.31,20.4,20.4]
["04/2019","170127","5839006195001","2018-09-19",173063.13,20.67,20.67]
["04/2019","170127","5839006215002","2018-09-19",176549.82,21.09,21.09]
["04/2019","170127","5839006235003","2018-09-19",171628.51,20.5,20.5]
["04/2019","170127","5839006255004","2018-09-19",170992.91,20.42,20.42]
["04/2019","170127","5839006275005","2018-09-19",211907,25.31,25.31]
["04/2019","170127","5839006295006","2018-09-19",170992.91,20.42,20.42]
["04/2019","170127","5839006315007","2018-09-19",170811.31,20.4,20.4]
["04/2019","170127","5839006335008","2018-09-19",174298,20.82,20.82]
["04/2019","170127","5839006355009","2018-09-19",171628.51,20.5,20.5]
["04/2019","170127","5839006375000","2018-09-19",170811.31,20.4,20.4]
["04/2019","170127","5839006395000","2018-09-19",171628.51,20.5,20.5]
["04/2019","170127","5839006415001","2018-09-19",170811.31,20.4,20.4]
["04/2019","170127","5839006435002","2018-09-19",176549.82,21.09,21.09]
["04/2019","170127","5839006455003","2018-09-19",171628.51,20.5,20.5]
["04/2019","170127","5839006475004","2018-09-19",170992.91,20.42,20.42]
["04/2019","170127","5839006495005","2018-09-19",170811.31,20.4,20.4]
["04/2019","170127","5839006515006","2018-09-19",210908.21,25.19,25.19]
["04/2019","170127","5839006535007","2018-09-19",176549.82,21.09,21.09]
["04/2019","170127","5839006555008","2018-09-19",171628.51,20.5,20.5]
["04/2019","170127","5839006575009","2018-09-19",170992.91,20.42,20.42]
["04/2019","170127","5839006595000","2018-09-19",170811.31,20.4,20.4]
["04/2019","170127","5839006615000","2018-09-19",211907,25.31,25.31]
["04/2019","170127","5839006635001","2018-09-19",173063.13,20.67,20.67]
["04/2019","170127","5839006655002","2018-09-19",176549.82,21.09,21.09]
["04/2019","170127","5839006675003","2018-09-19",171628.51,20.5,20.5]
["04/2019","170127","5839006695004","2018-09-19",170992.91,20.42,20.42]
["04/2019","170127","5839006715005","2018-09-19",170811.31,20.4,20.4]
["04/2019","170127","5839006735006","2018-09-19",176549.82,21.09,21.09]
["04/2019","170127","5839006755007","2018-09-19",170992.91,20.42,20.42]
["04/2019","170127","5839006895003","2018-09-19",170811.31,20.4,20.4]
["04/2019","170127","5839006915004","2018-09-19",176549.82,21.09,21.09]
["04/2019","170127","5839006935005","2018-09-19",171628.51,20.5,20.5]
["04/2019","170127","5839006955006","2018-09-19",170992.91,20.42,20.42]
["04/2019","170127","5839006975007","2018-09-19",170811.31,20.4,20.4]
["04/2019","373073","8999000565008","2019-01-14",921535.18,13.85,13.85]
["04/2019","373073","9091000085009","2019-01-14",409013.94,6.15,6.15]
["04/2019","373073","9109000575002","2019-01-08",443153.68,7.44,7.44]
["04/2019","373073","9181000215009","2019-01-14",1079604.88,16.23,16.23]
["04/2019","373073","9185000595009","2019-01-14",181395.51,2.73,2.73]
["04/2019","373073","9873000215002","2019-01-10",617673.19,10,10]
["04/2019","373073","9889000235000","2019-01-08",43118.75,0.72,0.72]
["04/2019","373073","9893000105007","2019-01-14",179503.64,2.7,2.7]
["04/2019","133088","0744000025000","2017-06-20",800364.55,493.61,493.61]
["04/2019","133088","0744000065001","2017-06-20",93780.82,57.84,57.84]
["04/2019","373051","2757000215006","2003-06-30",83579.26,3739.04,3739.04]
["04/2019","373051","2845000295002","1993-12-09",23032.84,2649.37,2649.37]
["04/2019","373053","3005000175002","2016-12-01",40265.16,41.71,41.71]
["04/2019","373053","3375000205009","2018-09-05",426588.4,32.05,32.05]
["04/2019","373053","3377001125005","2016-12-01",69057.8,71.54,71.54]
["04/2019","373053","3415000265004","2018-05-01",221223,39.21,39.21]
["04/2019","373053","3425000325004","2018-09-05",119755.14,9,9]
["04/2019","373053","3441000325006","2016-12-01",62394.54,64.63,64.63]
["04/2019","373053","3443000305001","2018-09-05",301405.68,22.65,22.65]
["04/2019","373053","3571000045001","2018-09-05",22820.61,1.71,1.71]
["04/2019","373053","3573002675009","2018-09-05",216959.98,16.3,16.3]
["04/2019","373053","3599000315009","2018-05-01",137541,24.38,24.38]
["04/2019","373053","3611000155004","2016-12-01",107291.34,111.14,111.14]
["04/2019","373053","3641001325002","2018-09-05",107291.34,8.06,8.06]
["04/2019","373053","3775000245006","2018-09-05",93153.9,7,7]
["04/2019","373053","3855000245008","2018-09-05",220856.98,16.59,16.59]
["04/2019","373053","3969000205002","2016-12-01",79170.05,82.01,82.01]
["04/2019","170127","5839005555004","2018-09-19",170774.99,20.4,20.4]
["04/2019","170127","5839005575005","2018-09-19",170538.92,20.37,20.37]
["04/2019","170127","5839005595006","2018-09-19",174370.64,20.83,20.83]
["04/2019","170127","5839005615007","2018-09-19",177548.61,21.21,21.21]
["04/2019","170127","5839005635008","2018-09-19",170774.99,20.4,20.4]
["04/2019","170127","5839005655009","2018-09-19",174370.64,20.83,20.83]
["04/2019","170127","5839005675000","2018-09-19",174697.52,20.87,20.87]
["04/2019","170127","5839005695000","2018-09-19",170774.99,20.4,20.4]
["04/2019","170127","5839005715001","2018-09-19",170538.92,20.37,20.37]
["04/2019","170127","5839005735002","2018-09-19",174370.64,20.83,20.83]
["04/2019","170127","5839005755003","2018-09-19",174697.52,20.87,20.87]
["04/2019","170127","5839005775004","2018-09-19",170774.99,20.4,20.4]
["04/2019","170127","5839005855008","2018-09-19",170774.99,20.4,20.4]
["04/2019","170127","5839005875009","2018-09-19",211743.56,25.29,25.29]
["04/2019","170127","5839005895000","2018-09-19",174697.52,20.87,20.87]
["04/2019","170127","5839005915000","2018-09-19",177548.61,21.21,21.21]
["04/2019","170127","5839005935001","2018-09-19",170774.99,20.4,20.4]
["04/2019","170127","5839005955002","2018-09-19",170538.92,20.37,20.37]
["04/2019","373073","9047002695001","2019-01-14",401501.49,6.03,6.03]
["04/2019","373073","9119000135000","2019-01-16",168494.1,2.44,2.44]
["04/2019","373073","9195000185002","2019-01-14",1495335.4,22.48,22.48]
["04/2019","133088","9359000485002","2017-06-20",114159.4,70.41,70.41]
["04/2019","133088","9359000605008","2017-06-20",28676.5,17.69,17.69]
["04/2019","133088","9359000625009","2017-06-20",272640.76,168.15,168.15]
["04/2019","133088","9361003015009","2017-06-20",91792.29,56.61,56.61]
["04/2019","133088","9361003055000","2017-06-20",217780.6,134.31,134.31]
["04/2019","133088","9595000385007","2017-06-20",113668.42,70.1,70.1]
["04/2019","133088","9701343255008","2017-06-20",110001.45,67.84,67.84]
["04/2019","373073","9893000125008","2019-01-14",38443.43,0.58,0.58]
["04/2019","373040","0126000155004","2018-12-14",74801.12,1.88,1.88]
["04/2019","373073","0131000235004","2018-12-14",11353518,285.05,285.05]
["04/2019","373040","0955000565002","2018-12-05",836610.6,23.86,23.86]
["04/2019","200113","2427000015006","2018-04-23",502965.15,93.11,93.11]
["04/2019","373052","3187000245001","1994-07-21",1,0.11,0.11]
["04/2019","373053","3277000105004","2018-05-01",107041.18,18.97,18.97]
["04/2019","373053","3353000525002","2018-09-05",156285.85,11.74,11.74]
["04/2019","373053","3597000885003","2018-09-05",106951.27,8.04,8.04]
["04/2019","373053","3969000185001","2016-12-01",82925.82,85.9,85.9]
["04/2019","090013","5035000465003","2018-12-14",2008000,90.52,90.52]
["04/2019","170127","5839005515002","2018-09-19",181398.49,21.67,21.67]
["04/2019","170127","5839005535003","2018-09-19",177548.61,21.21,21.21]
["04/2019","170127","5839005795005","2018-09-19",174370.64,20.83,20.83]
["04/2019","170127","5839005815006","2018-09-19",174697.52,20.87,20.87]
["04/2019","170127","5839005835007","2018-09-19",174697.52,20.87,20.87]
["04/2019","170127","5839005975003","2018-09-19",211907,25.31,25.31]
["04/2019","170127","5839005995004","2018-09-19",180417.86,21.55,21.55]
["04/2019","170127","5839006015003","2018-09-19",176549.82,21.09,21.09]
["04/2019","373073","8997000025007","2018-12-18",524094.83,12.4,12.4]
["04/2019","170112","9147000725007","2018-11-08",22817.85,1.64,1.64]
["04/2019","170112","9147000745008","2018-11-08",45760.73,3.29,3.29]
["04/2019","373073","9185000575008","2018-12-26",2492183.52,52.09,52.09]
["04/2019","160065","9701050985002","2014-12-01",108014.04,309.02,673.34]
["04/2019","113801","2543000135000","2003-07-14",40294.8,458.15,3221.17]
["04/2019","154421","1211000285009","2005-06-20",500,2.76,17.14]
["04/2019","170021","9701243605007","2015-03-10",157985.44,419.98,867.53]
["04/2019","113801","2543000125004","2003-07-22",30279.22,343.78,2413.82]
["04/2019","170021","9701243645009","2015-03-10",203215.43,540.22,1115.9]
["04/2019","170021","9701040255001","2014-12-01",265035.33,758.26,1652.19]
["04/2019","160140","9051000955004","2009-02-20",229560,1648.01,7634.49]
["04/2019","170201","0001001835007","2008-08-27",182156.55,765.03,3702.4]
["04/2019","154047","8791000915000","2017-09-28",15333595.52,6396.16,6876.31]
["04/2019","201004","9701243425009","2013-02-18",31836140.62,133495.34,391263.94]
["04/2019","201004","9701243445000","2015-04-13",31836140.62,82416.59,167045.01]
["04/2019","201004","9701243465000","2013-04-12",17863547.47,72967.92,209374.32]
["04/2019","201035","0147000485007","2015-08-20",89251.3,207.49,390.12]
["04/2019","200095","0003005935002","2008-04-07",19150545.46,149983.45,750772.08]
["04/2019","170021","9701243545004","2015-03-09",642696.13,1709.83,3533.85]
["04/2019","170021","9701243565005","2017-07-07",364645.05,335.06,383.84]
["04/2019","200036","4733001165006","2005-03-16",90000,910.78,5751.35]
["04/2019","070014","4865000535009","2004-10-18",237542.8,2476.31,16069.57]
["04/2019","160065","9701006645005","2000-12-28",235667.21,3127.13,25387.74]
["04/2019","170098","4733000395008","2018-05-03",2779167.51,487.18,487.18]
["04/2019","120260","9701085635008","2016-03-30",56243.95,171.28,171.28]
["04/2019","170164","7535004115000","2015-10-29",4448985.83,5405.21,9735.47]
["04/2019","153031","7107002655006","2017-12-11",1018026,608.34,623.6]
["04/2019","373072","8837000055003","2017-06-27",273504.04,143.08,165.22]
["04/2019","170127","6001037175000","2015-03-30",770.16,2.02,4.12]
["04/2019","170098","5035000175005","2018-11-27",8491519.68,269.39,269.39]
["04/2019","080020","9445000215001","2011-12-28",702639.11,3547.36,12121.77]
["04/2019","255027","9241000405000","2005-09-15",634000,3440.9,20990.85]
["04/2019","170104","5705004165007","2015-09-28",75.94,0.09,0.17]
["04/2019","255003","0605002175001","2000-08-25",110310.2,1491.95,12331.14]
["04/2019","170112","9099000165008","2014-12-03",99527.97,284.34,618.9]
["04/2019","090015","9131002775005","2016-08-23",919159.2,1442.75,2120.35]
["04/2019","170098","4267000735006","2018-08-10",39000.32,6.48,6.48]
["04/2019","170098","4267000935005","2019-02-11",94000,1.37,1.37]
["04/2019","170098","4267001115001","2018-08-10",49000.68,8.14,8.14]
["04/2019","080012","7471000085009","2017-08-28",549448.84,491.08,491.08]
["04/2019","080012","7471000105000","2015-12-07",29775.76,19.2,61.24]
["04/2019","080012","7471000095004","2017-08-28",24514.71,12.2,12.2]
["04/2019","120260","9701092385003","2016-03-30",661320.61,1235.62,2013.97]
["04/2019","158516","8105004265000","2017-01-04",71585894.46,51644.64,68536.63]
["04/2019","070027","9241000425000","2017-01-09",1570608,2018.52,2668.24]
["04/2019","200384","0034000045009","2019-02-11",51701.76,0.76,0.76]
["04/2019","200117","6545000015002","2001-11-30",572352.1,7199.97,55608.58]
["04/2019","080014","8927000045007","2015-12-21",5087670.82,10547.08,18368.1]
["04/2019","160065","9701006705008","2000-12-28",68100.96,903.65,7336.32]
["04/2019","090020","8771000165007","2017-09-19",38961879.58,29900.26,32356.3]
["04/2019","170112","9063000035006","2014-11-28",74305.82,213.04,464.94]
["04/2019","343034","9063000025000","2014-11-28",215570.87,344.21,751.19]
["04/2019","785810","8815000535004","2016-10-17",48031029.16,38999.7,54974.36]
["04/2019","158336","9733003625001","2014-10-24",3699723.67,6055.06,13457.53]
["04/2019","200054","7535004145006","2009-02-10",7684397.67,55323.48,256935.79]
["04/2019","170112","9123000345002","2014-11-18",46924.06,60.22,132.11]
["04/2019","080013","8089000115008","2017-06-30",5681870.74,5302.26,6108.13]
["04/2019","170173","8089000275005","2004-11-04",1961339.18,20378.11,131834.27]
["04/2019","170098","4267000795009","2019-02-11",118000,1.72,1.72]
["04/2019","170098","4267000995008","2019-02-11",78000,1.14,1.14]
["04/2019","170098","4267001035008","2018-08-10",133000,22.1,22.1]
["04/2019","170098","4267001215006","2018-08-10",134326.95,22.32,22.32]
["04/2019","170098","4267001375003","2018-08-10",81123.85,13.48,13.48]
["04/2019","080008","4267001415005","2016-12-30",836859,1092.64,1455.71]
["04/2019","070023","9633000195000","2009-11-23",487484.62,3224.3,13896.44]
["04/2019","170098","4123001785009","2016-04-07",2577029.18,2658.04,4308.81]
["04/2019","170098","4267001235007","2018-08-10",119091.43,19.79,19.79]
["04/2019","114610","1389003255006","2016-04-26",316272.76,573.45,917.53]
["04/2019","070023","9545000055000","2009-11-23",391691.29,2590.71,11165.72]
["04/2019","170173","8105004285000","2015-05-14",1022984.73,2583.38,5144.82]
["04/2019","120260","9701087035008","2016-03-30",202330.88,378.04,616.17]
["04/2019","120260","9701087045003","2016-03-30",202330.88,378.04,616.17]
["04/2019","080008","5407000135003","2016-01-21",394714.5,793.23,1353.89]
["04/2019","255015","2175002525002","2015-07-28",385000,508.56,969.45]
["04/2019","040001","9701224425007","2017-02-14",96270082.63,116631.72,149846.69]
["04/2019","200125","8045000125001","2018-05-21",581743.74,92.09,92.09]
["04/2019","255027","9679000085008","2015-11-28",83000,175.97,311]
["04/2019","170053","2051001925003","2012-12-31",111049.51,476.79,1424.56]
["04/2019","070021","8801005325008","2007-12-21",1362384.9,10971.06,56304.3]
["04/2019","170021","9701224595000","2014-12-01",326970.16,935.45,2038.28]
["04/2019","130081","9561000025006","2007-11-09",7958.79,36.08,186.91]
["04/2019","158334","9047001525005","2018-12-28",18524735.37,374.9,374.9]
["04/2019","158334","9047001645000","2018-12-28",34391.97,1.25,1.25]
["04/2019","158334","9047001695008","2018-12-28",171990.34,6.25,6.25]
["04/2019","158334","9047001675007","2018-12-28",88521.69,3.22,3.22]
["04/2019","158334","9047001725004","2018-12-28",120036.72,4.36,4.36]
["04/2019","158334","9047001655006","2018-12-28",34391.97,1.25,1.25]
["04/2019","158334","9047001735000","2018-12-28",108314.64,3.94,3.94]
["04/2019","158334","9047001705003","2015-12-30",133164.9,130.94,473.73]
["04/2019","158334","9047001685002","2018-12-28",88521.69,3.22,3.22]
["04/2019","158334","9047001715009","2018-12-28",97731.57,3.55,3.55]
["04/2019","158334","9047001615004","2018-12-28",34391.94,1.25,1.25]
["04/2019","158334","9047001665001","2018-12-28",70673.37,2.57,2.57]
["04/2019","158334","9047001635005","2018-12-28",34391.97,1.25,1.25]
["04/2019","158334","9047001625000","2018-12-28",34391.97,1.25,1.25]
["04/2019","170067","2785003685009","2015-06-11",311008.65,427.48,837.71]
["04/2019","170021","9701341835007","2017-12-29",352726.01,197.79,200.94]
["04/2019","200350","5403002895002","2019-01-24",3102211.84,68.67,68.67]
["04/2019","400068","9047001545006","2018-04-12",399637.31,140.81,140.81]
["04/2019","080016","9701224705000","2019-04-23",41668321.99,4.9,4.9]
["04/2019","154040","9701065885009","2015-09-19",514539,1164.6,2150.17]
["04/2019","255010","0907000045009","2015-06-09",487210,670.78,1316.01]
["04/2019","343007","3849003415007","2015-02-25",1760000,2631.73,5475.29]
["04/2019","200350","4553001145007","2018-01-18",2456687.61,1276.99,1286.91]
["04/2019","153038","3849002545004","2018-11-20",12196277.06,422.9,422.9]
["04/2019","153038","3849002025000","2018-11-27",279648616.98,8871.75,8871.75]
["04/2019","153038","3849001795007","2018-11-27",2559956.72,81.21,81.21]
["04/2019","153038","3849001755005","2018-11-27",1254734.55,39.81,39.81]
["04/2019","420009","9701014305005","2015-08-21",1064145.43,1376.55,2586.64]
["04/2019","153038","3849001455001","2018-11-13",7992839.2,301.77,301.77]
["04/2019","153038","3849002055007","2018-11-20",11108843.72,385.19,385.19]
["04/2019","070023","9511000035005","2004-06-18",259975.41,2775.07,18405.02]
["04/2019","170048","1619000175000","2015-10-14",165880.79,163.09,296.51]
["04/2019","201033","0007001085007","2017-07-26",54290.91,47.78,53.92]
["04/2019","158277","3859000085003","2016-12-28",1858402.59,1355.55,1808.81]
["04/2019","170048","1761004715006","2015-10-27",338149.22,411.6,742.27]
["04/2019","080004","1389003785005","2018-03-08",6043967.74,2536.52,2536.52]
["04/2019","201032","0605002005009","2002-08-26",82044.63,986.92,7311.25]
["04/2019","158410","3117000065002","2017-07-21",2992261.89,1483.48,1680.75]
["04/2019","158404","3363000165003","2017-07-21",9960705.34,5080.93,5594.93]
["04/2019","193009","3399000045009","2001-09-13",438554.46,3111.41,24315.33]
["04/2019","080004","1389003775000","2016-04-20",21500000,39247.05,63056.11]
["04/2019","158405","3957000045001","2017-07-21",3329325.86,1650.59,1870.08]
["04/2019","783810","1885000045000","2018-01-25",12563.73,3.54,3.56]
["04/2019","158092","3495000165008","2011-12-15",101182270.89,838466.19,981593.7]
["04/2019","153038","3849002515008","2018-11-27",107138384.9,3398.93,3398.93]
["04/2019","154215","0605001965009","2002-08-19",245884835.86,1649196.3,12230979.05]
["04/2019","201033","0007001045005","2017-07-26",35259.78,31.03,35.02]
["04/2019","160176","2521000115008","2013-04-15",7328298.15,16645.81,47705.54]
["04/2019","399002","5705002075000","2017-10-31",184378918.8,69976.06,73527.7]
["04/2019","110001","9701225585008","2017-06-07",330476.33,323.95,380.12]
["04/2019","255002","2807000015007","2016-08-02",94114,151.77,226.51]
["04/2019","255026","3121000075006","2013-09-23",111554.33,418.24,1120.57]
["04/2019","160163","0921001315005","2016-04-28",5197830.18,5236.83,8367.39]
["04/2019","110001","9701049795009","2017-06-06",433547.19,425.87,500.11]
["04/2019","170021","9701049805004","2014-12-01",352026.95,1007.14,2194.48]
["04/2019","170151","6389000055003","2015-03-30",97231.48,254.5,519.89]
["04/2019","373040","0807000385008","2018-12-05",141397.93,4.03,4.03]
["04/2019","373040","0807000405009","2018-12-06",46034.06,1.29,1.29]
["04/2019","373052","3141000785008","2008-10-14",128386.69,2545.63,2545.63]
["04/2019","373052","3141000805009","2006-10-24",29082.11,812.84,812.84]
["04/2019","170127","5839005155006","2018-09-19",181398.49,21.67,21.67]
["04/2019","170127","5839005175007","2018-09-19",177548.61,21.21,21.21]
["04/2019","170127","5839005195008","2018-09-19",211743.56,25.29,25.29]
["04/2019","170127","5839005215009","2018-09-19",210635.81,25.16,25.16]
["04/2019","170127","5839005235000","2018-09-19",181398.49,21.67,21.67]
["04/2019","170127","5839005255000","2018-09-19",177548.61,21.21,21.21]
["04/2019","170127","5839005275001","2018-09-19",170538.92,20.37,20.37]
["04/2019","170127","5839005295002","2018-09-19",174370.64,20.83,20.83]
["04/2019","373073","0097000105000","2018-06-21",325425.89,42.65,42.65]
["04/2019","201034","0301000745003","2018-06-13",612.72,0.08,0.08]
["04/2019","080003","0427010245003","2018-12-12",32251293.24,1496.72,1496.72]
["04/2019","373040","0909000065006","2018-12-05",50689.94,1.45,1.45]
["04/2019","373040","0947000275003","2018-12-12",101172.12,2.61,2.61]
["04/2019","373073","1034000045004","2019-01-15",318188.53,4.69,4.69]
["04/2019","373052","3169000465003","1996-09-06",250596.34,22932.18,22932.18]
["04/2019","373053","3529000305002","2016-12-01",229007.96,237.23,237.23]
["04/2019","170098","5397000085005","2018-12-11",44633.56,2.1,2.1]
["04/2019","170098","5397000105006","2018-12-11",44633.56,2.1,2.1]
["04/2019","170098","5397000125007","2018-12-11",44633.56,2.1,2.1]
["04/2019","170098","5397000145008","2018-12-11",44633.56,2.1,2.1]
["04/2019","170098","5397000165009","2018-12-11",44633.56,2.1,2.1]
["04/2019","170098","5397000185000","2018-12-11",44633.56,2.1,2.1]
["04/2019","170127","5839005315003","2018-09-19",174697.52,20.87,20.87]
["04/2019","170127","5839005335004","2018-09-19",177548.61,21.21,21.21]
["04/2019","373066","6189000385000","2018-12-06",206099.17,5.8,5.8]
["04/2019","373066","6321000315006","2018-12-10",427913.46,11.38,11.38]
["04/2019","373066","6543000405009","2018-12-10",39257.45,1.04,1.04]
["04/2019","373066","6547000275000","2018-12-07",602657.44,16.72,16.72]
["04/2019","373066","6675000045007","2018-12-07",989789.87,27.46,27.46]
["04/2019","373066","6703000365000","2018-12-07",134160.94,3.72,3.72]
["04/2019","373066","6705000155002","2018-12-07",328837.56,9.12,9.12]
["04/2019","373066","6743000125009","2018-12-07",595373.5,16.51,16.51]
["04/2019","373066","6829000075002","2018-12-10",29274,0.78,0.78]
["04/2019","373066","6927000345000","2018-12-07",555185.36,15.4,15.4]
["04/2019","373066","7255000305004","2018-12-10",186634.42,4.96,4.96]
["04/2019","373073","9071000045002","2019-01-08",258416.92,4.34,4.34]
["04/2019","373073","9139000385000","2019-01-08",996182.21,16.72,16.72]
["04/2019","170112","9147000445004","2018-11-08",67360.65,4.84,4.84]
["04/2019","170112","9147000465005","2018-11-08",14255.22,1.02,1.02]
["04/2019","373073","9177000225006","2019-01-10",465324.2,7.53,7.53]
["04/2019","080020","9633000055003","2018-02-02",422000,207.09,207.09]
["04/2019","373073","9741000225003","2018-12-10",5444554.72,144.8,144.8]
["04/2019","373040","0106000105002","2018-12-05",44386.05,1.27,1.27]
["04/2019","373040","0252000045000","2018-11-22",126975.93,4.29,4.29]
["04/2019","373030","0493000175000","2018-09-17",328052.83,22.22,22.22]
["04/2019","373030","0493000195001","2018-08-07",52590.56,4.98,4.98]
["04/2019","373040","0809001445000","2018-11-30",33554.4,1.02,1.02]
["04/2019","373040","0825000045000","2018-11-22",39249.96,1.33,1.33]
["04/2019","170043","1429001105000","2018-11-13",811786.5,30.65,30.65]
["04/2019","373066","2943000205003","2018-12-10",304512,8.1,8.1]
["04/2019","373053","3353000405007","2018-05-29",69669.63,10.52,10.52]
["04/2019","373053","3377001105004","2016-12-01",2803956.8,2904.63,2904.63]
["04/2019","373066","6433000735005","2018-12-10",147797.51,3.93,3.93]
["04/2019","373073","9181000135005","2015-10-28",310856.35,681.29,681.29]
["04/2019","373073","9199000275004","2018-11-22",608584.87,20.58,20.58]
["04/2019","133088","9359000565006","2017-06-20",8891,5.48,5.48]
["04/2019","133088","9359000585007","2017-06-20",38983.46,24.04,24.04]
["04/2019","373073","9779000305004","2018-12-05",4626918.17,131.93,131.93]
["04/2019","373073","9789000065000","2015-10-28",4553388.4,9979.51,9979.51]
["04/2019","373040","0769000575005","2018-11-20",98349.59,3.41,3.41]
["04/2019","373040","0947000255002","2018-11-20",13019.92,0.45,0.45]
["04/2019","373073","1048000065005","2015-10-28",715425.35,1567.97,1567.97]
["04/2019","373073","1048000085006","2015-10-28",208318.1,456.56,456.56]
["04/2019","373073","1048000105007","2015-10-28",231687.33,507.78,507.78]
["04/2019","373053","3325000185001","2016-04-01",79579.34,134.49,134.49]
["04/2019","373053","3377001085003","2016-12-01",847811.98,878.25,878.25]
["04/2019","373053","3411000245000","2016-12-01",339820.59,352.02,352.02]
["04/2019","373053","3481000185009","2016-12-01",550371.65,570.13,570.13]
["04/2019","373053","3651000285004","2016-12-01",99601.15,103.18,103.18]
["04/2019","373053","3651000305005","2016-12-01",47970.2,49.69,49.69]
["04/2019","373053","3781001445003","2018-09-05",261833.47,19.67,19.67]
["04/2019","373055","4855000105007","2018-10-29",315843.49,14.15,14.15]
["04/2019","373073","8981000045001","2015-10-28",1818055.89,3984.57,3984.57]
["04/2019","373073","0097000145001","2015-10-28",386791.13,847.72,847.72]
["04/2019","373073","0111000085008","2015-10-28",6282.39,13.77,13.77]
["04/2019","373073","0129000125002","2015-10-28",556080.57,1218.74,1218.74]
["04/2019","373073","0131000195002","2015-10-28",2654683.42,5818.18,5818.18]
["04/2019","373040","0723000525000","2018-11-19",1592.8,0.06,0.06]
["04/2019","373040","0777000125000","2018-10-18",76358.61,3.84,3.84]
["04/2019","373040","0813000065008","2018-11-14",9915.9,0.37,0.37]
["04/2019","373040","0887000075007","2018-11-19",933777.94,32.78,32.78]
["04/2019","373048","2351000105001","2016-11-21",317513.77,336.43,336.43]
["04/2019","373048","2355000205009","2016-11-21",155596.87,164.87,164.87]
["04/2019","373051","2809000175000","2008-10-08",1134928.25,22573.41,22573.41]
["04/2019","373051","2809000195001","1998-09-10",140263.35,10658.5,10658.5]
["04/2019","373051","2845000255000","2004-09-10",395160.5,15101.62,15101.62]
["04/2019","373051","2869000435006","2004-09-06",546661.31,20922.72,20922.72]
["04/2019","373051","2883000245008","2000-11-16",10903,662.36,662.36]
["04/2019","373053","3045000125004","2018-09-05",41608.43,3.13,3.13]
["04/2019","373053","3651000265003","2016-12-01",94137.46,97.52,97.52]
["04/2019","133088","9759000025007","2017-06-20",166737.09,102.83,102.83]
["04/2019","170151","7107017965006","2018-01-28",120637.3,60.52,60.52]
["04/2019","170151","7107018045008","2018-01-28",120637.3,60.52,60.52]
["04/2019","170151","7107018065009","2018-01-28",120637.3,60.52,60.52]
["04/2019","170151","7107018085000","2018-01-28",120637.3,60.52,60.52]
["04/2019","373073","9139000365000","2015-10-28",18406.08,40.34,40.34]
["04/2019","373073","9185000555007","2015-10-28",210026.54,460.31,460.31]
["04/2019","373073","9191000305005","2015-10-28",4172440,9144.6,9144.6]
["04/2019","373073","9197000105005","2015-10-28",139686.36,306.15,306.15]
["04/2019","133088","9359000445000","2017-06-20",1905682.27,1175.29,1175.29]
["04/2019","133088","9595000365006","2017-06-20",479704.22,295.85,295.85]
["04/2019","133088","9597000165003","2017-06-20",19595.06,12.08,12.08]
["04/2019","373073","9763000195008","2015-10-28",601077.23,1317.36,1317.36]
["04/2019","133088","9771000085009","2017-06-20",3335.94,2.06,2.06]
["04/2019","373073","9831000405000","2015-10-28",234411.58,513.75,513.75]
["04/2019","373073","9893000085006","2015-10-28",218431.47,478.73,478.73]
["04/2019","133088","0067000025004","2017-06-20",533556.95,329.06,329.06]
["04/2019","787000","9701286215006","2017-06-07",66371.87,65.06,76.34]
["04/2019","158273","0283000225008","2013-05-14",14113308.41,31591.1,89474.73]
["04/2019","170211","0283000615000","2005-04-06",35028.13,352.97,2220.24]
["04/2019","170211","0283000595000","2005-04-06",23165.46,233.43,1468.33]
["04/2019","170211","0283000585004","2005-04-06",29385.49,296.12,1862.59]
["04/2019","170211","0283000555008","2005-04-06",21927.58,220.96,1389.87]
["04/2019","170211","0283000765002","2005-04-06",61238,617.08,3881.54]
["04/2019","170211","0283000755007","2005-04-06",27439,276.5,1739.21]
["04/2019","170211","0283000745001","2005-04-06",25059.46,252.52,1588.38]
["04/2019","170211","0283000725000","2005-04-06",21927.58,220.96,1389.87]
["04/2019","170211","0283000715005","2005-04-06",12321.96,124.16,781.02]
["04/2019","170211","0283000675003","2005-04-06",21927.58,220.96,1389.87]
["04/2019","170211","0283000665008","2005-04-06",12321.96,124.16,781.02]
["04/2019","170211","0283000655002","2005-04-06",61238,617.08,3881.54]
["04/2019","170211","0283000645007","2005-04-06",11582.73,116.72,734.17]
["04/2019","170211","0283000635001","2005-04-06",21494.54,216.59,1362.42]
["04/2019","170211","0283000605005","2005-04-06",35028.13,352.97,2220.24]
["04/2019","170211","0283000565003","2005-04-06",11582.73,116.72,734.17]
["04/2019","170211","0283000695004","2005-04-06",26026.15,262.26,1649.66]
["04/2019","170211","0283000575009","2005-04-06",29385.49,296.12,1862.59]
["04/2019","170211","0283000785003","2005-04-06",21927.58,220.96,1389.87]
["04/2019","170211","0283000775008","2005-04-06",27439,276.5,1739.21]
["04/2019","170211","0283000735006","2005-04-06",11053.46,111.38,700.62]
["04/2019","170211","0283000705000","2005-04-06",47218.87,475.82,2992.95]
["04/2019","170211","0283000625006","2005-04-06",34249.54,345.12,2170.89]
["04/2019","373048","0548000125004","2016-11-19",327557.99,348.64,348.64]
["04/2019","373073","1034000025003","2015-10-28",1704043.54,3734.7,3734.7]
["04/2019","373048","2307000315009","2016-11-19",992905.87,1056.8,1056.8]
["04/2019","373048","2313000145000","2016-11-20",51369.37,54.55,54.55]
["04/2019","373048","2383000325000","2016-11-19",1211189.22,1289.13,1289.13]
["04/2019","373048","2383000345000","2016-11-19",503311.18,535.7,535.7]
["04/2019","373048","2383000365001","2016-11-19",1263680.04,1345,1345]
["04/2019","373048","2383000385002","2016-11-19",247250.83,263.16,263.16]
["04/2019","133088","9359000545005","2017-06-20",17152.1,10.58,10.58]
["04/2019","373048","2435000225001","2016-11-20",1898160.45,2015.78,2015.78]
["04/2019","373048","2483000105006","2016-11-19",9998.14,10.64,10.64]
["04/2019","373048","2483000125007","2016-11-19",1199951.05,1277.17,1277.17]
["04/2019","373048","2499000385005","2016-11-19",375909.02,400.1,400.1]
["04/2019","373048","2499000405006","2016-11-19",338505.37,360.29,360.29]
["04/2019","373048","2499000425007","2016-11-19",209608.73,223.1,223.1]
["04/2019","373048","2499000445008","2016-11-19",473520.95,503.99,503.99]
["04/2019","373051","2701000385003","2006-04-06",956865.02,29147.83,29147.83]
["04/2019","373051","2769000035001","1998-09-19",19315.88,1464.29,1464.29]
["04/2019","373051","2789000495007","1998-12-15",41504.16,3074.04,3074.04]
["04/2019","373051","2789000515008","1998-10-06",20988.69,1583.93,1583.93]
["04/2019","373051","2789000535009","1997-04-20",405188.91,35080.38,35080.38]
["04/2019","373051","2883000225007","1998-08-20",691410.56,52832.9,52832.9]
["04/2019","373051","2883000265009","2000-11-13",29282.95,1780.52,1780.52]
["04/2019","373051","2883000285000","1997-04-28",123397.85,10662.28,10662.28]
["04/2019","373051","2887000285002","2007-03-12",167275.58,4395.28,4395.28]
["04/2019","373053","3005000155001","2016-12-01",62009.05,64.24,64.24]
["04/2019","373053","3117000505002","2018-09-05",4015961.42,301.75,301.75]
["04/2019","373053","3785000085006","2018-09-05",329361,24.75,24.75]
["04/2019","373053","3797000025007","2016-12-01",430444.17,445.9,445.9]
["04/2019","170151","7107017985007","2018-01-28",120637.3,60.52,60.52]
["04/2019","170151","7107018005006","2018-01-28",120637.3,60.52,60.52]
["04/2019","170151","7107018025007","2018-01-28",120637.3,60.52,60.52]
["04/2019","373073","8989000085009","2015-10-28",6144,13.47,13.47]
["04/2019","133088","9309000045006","2017-06-20",3972238.03,2449.79,2449.79]
["04/2019","133088","9359000405009","2017-06-20",3152754.15,1944.39,1944.39]
["04/2019","133088","9359000425000","2017-06-20",88210.45,54.4,54.4]
["04/2019","133088","9449000085003","2017-06-20",23948.4,14.77,14.77]
["04/2019","133088","9449000105004","2017-06-20",1206,0.74,0.74]
["04/2019","373073","9763000175007","2015-10-28",19931117.29,43682.37,43682.37]
["04/2019","373073","9893000025003","2015-10-28",217460.43,473.25,476.6]
["04/2019","373048","0548000085002","2016-11-14",62815.89,67.61,67.61]
["04/2019","373048","0548000105003","2016-11-14",185105.25,199.23,199.23]
["04/2019","373040","0819000085008","2018-11-14",370306.26,13.81,13.81]
["04/2019","373073","1080000065009","2015-10-28",7745.43,16.98,16.98]
["04/2019","373048","2293000045008","2016-11-14",10460.03,11.26,11.26]
["04/2019","373048","2383000105000","2016-11-14",395291.44,425.46,425.46]
["04/2019","373048","2383000125000","2016-11-14",243542.42,262.13,262.13]
["04/2019","373048","2383000145001","2016-11-14",742623.73,799.3,799.3]
["04/2019","373048","2383000165002","2016-11-14",52402.34,56.4,56.4]
["04/2019","373048","2383000185003","2016-11-14",378918,407.84,407.84]
["04/2019","373048","2383000205004","2016-11-14",462055.96,497.32,497.32]
["04/2019","373048","2383000225005","2016-11-14",1214044.13,1306.69,1306.69]
["04/2019","373048","2383000265007","2016-11-14",277961.88,299.17,299.17]
["04/2019","373048","2383000285008","2016-11-14",5082809.14,5470.7,5470.7]
["04/2019","373048","2383000305009","2016-11-14",487507.55,524.71,524.71]
["04/2019","373048","2473000065007","2016-11-14",112928.55,121.55,121.55]
["04/2019","373048","2487000255000","2016-11-20",1106036.4,1174.57,1174.57]
["04/2019","373048","2499000325002","2016-11-14",1897387.51,2042.19,2042.19]
["04/2019","373048","2499000345003","2016-11-14",258095,277.79,277.79]
["04/2019","373048","2499000365004","2016-11-14",419249.96,451.25,451.25]
["04/2019","373050","2551001505006","2018-11-14",289719.66,10.81,10.81]
["04/2019","373050","2551001525007","2018-11-14",7809243.78,291.34,291.34]
["04/2019","373048","2559000245006","2016-11-20",35309.35,37.5,37.5]
["04/2019","373048","2567000065009","2016-11-20",54639.33,58.03,58.03]
["04/2019","170062","2605000205001","2018-11-13",214545.6,14.54,14.54]
["04/2019","373053","3377001045001","2016-12-01",12518106.1,12967.57,12967.57]
["04/2019","373053","3377001065002","2016-12-01",28194.76,29.21,29.21]
["04/2019","133088","4185000435004","2017-06-20",131381.78,81.03,81.03]
["04/2019","373073","8989000065008","2015-10-28",572050.12,1253.74,1253.74]
["04/2019","373073","9035000905005","2017-08-08",873598.37,415.19,463.82]
["04/2019","170112","9147000285007","2018-11-08",50301.91,3.62,3.62]
["04/2019","170112","9147000305008","2018-11-08",58954.82,4.24,4.24]
["04/2019","170112","9147000325009","2018-11-08",65811.58,4.73,4.73]
["04/2019","373073","9191000285004","2015-10-28",1014409.7,2223.25,2223.25]
["04/2019","133088","9325000435000","2017-06-20",790076.94,487.26,487.26]
["04/2019","133088","9791000065002","2017-06-20",13522.19,8.34,8.34]
["04/2019","373073","9891000215000","2015-10-28",677020.83,1483.8,1483.8]
["04/2019","373040","0134000165000","2018-10-17",61258.88,3.12,3.12]
["04/2019","373040","0174000125008","2018-11-12",63507.08,2.43,2.43]
["04/2019","373040","0198000025000","2018-11-07",34626.88,1.4,1.4]
["04/2019","373040","0208000165008","2018-11-09",95648.99,3.79,3.79]
["04/2019","373040","0208000185009","2018-11-09",95648.99,3.79,3.79]
["04/2019","373085","0327000145000","2018-11-12",728.7,0.03,0.03]
["04/2019","373085","0329000025000","2018-11-12",327872.38,12.53,12.53]
["04/2019","133080","0385000085004","2018-11-13",198992.38,7.51,7.51]
["04/2019","133080","0483002995008","2018-11-12",1431581.76,54.69,54.69]
["04/2019","133080","0483003015007","2018-11-12",114034.24,4.36,4.36]
["04/2019","373048","0548000065001","2016-11-14",44684.21,48.09,48.09]
["04/2019","133080","0571000345009","2018-11-12",643669.13,24.59,24.59]
["04/2019","133080","0591000045000","2018-11-13",1957899.01,73.92,73.92]
["04/2019","133080","0599000205002","2018-11-12",66663.02,2.55,2.55]
["04/2019","133080","0619000385009","2018-11-12",498436.82,19.04,19.04]
["04/2019","373040","0761000315008","2018-11-07",109735.68,4.44,4.44]
["04/2019","373040","0763000515003","2018-11-12",34126.33,1.3,1.3]
["04/2019","373040","0793000565002","2018-10-18",271571.65,13.67,13.67]
["04/2019","373040","0837000255009","2018-11-09",203764.93,8.06,8.06]
["04/2019","373040","0839000385006","2018-11-08",133921.94,5.36,5.36]
["04/2019","373050","2569000085006","2018-11-13",53741.55,2.03,2.03]
["04/2019","153038","3849001445006","2018-11-14",6545110.27,244.18,244.18]
["04/2019","373073","9117000225002","2015-10-28",96231,210.91,210.91]
["04/2019","170112","9147000345000","2018-11-09",44262.45,3.15,3.15]
["04/2019","170112","9147000365000","2018-11-08",22561.47,1.62,1.62]
["04/2019","170112","9147000385001","2018-11-08",10111.7,0.73,0.73]
["04/2019","170112","9147000405002","2018-11-08",64091.65,4.61,4.61]
["04/2019","170112","9147000425003","2018-11-08",10111.7,0.73,0.73]
["04/2019","373073","9151001525000","2015-10-28",526069.77,1152.97,1152.97]
["04/2019","373073","9153000295007","2015-10-28",312283.4,684.42,684.42]
["04/2019","373073","9155000245006","2015-10-28",111217.93,243.75,243.75]
["04/2019","373073","9155000285008","2015-10-28",402471.88,882.08,882.08]
["04/2019","373085","9559001645006","2018-11-12",695935.57,26.59,26.59]
["04/2019","373085","9665000165001","2018-11-12",15201.7,0.58,0.58]
["04/2019","133088","9215000125008","2017-06-20",690032.89,425.56,425.56]
["04/2019","373085","9237000235009","2018-10-11",1250930.54,67.61,67.61]
["04/2019","373080","9267000165002","2018-10-05",479688.6,27.5,27.5]
["04/2019","133088","9279000125004","2017-06-20",280223.49,172.82,172.82]
["04/2019","133088","9309000025005","2017-06-20",56559,34.88,34.88]
["04/2019","133088","9359000385008","2017-06-20",2267499.71,1398.43,1398.43]
["04/2019","373085","9409000235006","2018-10-17",1074.2,0.05,0.05]
["04/2019","373085","9461001815004","2018-10-09",66947.26,3.69,3.69]
["04/2019","373080","9523000225002","2018-10-08",129136.91,7.19,7.19]
["04/2019","373073","0111000065007","2015-10-28",23955.7,52.5,52.5]
["04/2019","373073","0117000045005","2018-11-09",2354029.87,93.16,93.16]
["04/2019","373040","0234000105004","2018-11-07",24386.88,0.99,0.99]
["04/2019","373040","0248000025000","2018-11-06",79184.03,3.24,3.24]
["04/2019","158308","0447001945000","2002-09-23",10924.25,130.78,964.56]
["04/2019","158308","0447001935005","2002-09-20",10924.25,130.85,965.52]
["04/2019","373050","0552000615000","2018-11-07",47632,1.93,1.93]
["04/2019","373048","0558000185004","2016-11-07",351200.51,383.93,383.93]
["04/2019","373048","0558000205005","2016-11-07",412380.7,450.81,450.81]
["04/2019","170128","0625000045008","2018-10-26",592049.92,49.2,49.2]
["04/2019","373040","0761000295007","2018-11-07",25761.77,1.04,1.04]
["04/2019","373040","0815000045003","2018-11-06",705512.53,28.9,28.9]
["04/2019","373040","0817000105002","2018-11-07",22559.7,0.91,0.91]
["04/2019","373040","0897000525000","2018-11-07",164898.31,6.68,6.68]
["04/2019","373040","0929000105002","2018-11-06",4199.78,0.17,0.17]
["04/2019","373040","0929000125003","2018-11-06",55619.28,2.28,2.28]
["04/2019","373048","2307000295008","2016-11-08",165382.4,180.39,180.39]
["04/2019","373048","2337000125007","2016-11-08",218396.56,238.22,238.22]
["04/2019","373048","2357003295005","2016-11-08",59131.37,64.5,64.5]
["04/2019","373048","2435000185000","2016-11-07",43831.2,47.92,47.92]
["04/2019","373048","2443000045004","2016-11-07",78196.18,85.48,85.48]
["04/2019","373048","2443000105007","2016-11-08",65657.67,71.62,71.62]
["04/2019","373048","2443000125008","2016-11-08",18911.2,20.63,20.63]
["04/2019","373048","2443000145009","2016-11-08",851622.06,928.92,928.92]
["04/2019","373048","2457015665003","2016-11-07",26814.69,29.31,29.31]
["04/2019","373048","2457015685004","2016-11-07",72130.95,78.85,78.85]
["04/2019","373048","2457015705005","2016-11-07",48979.63,53.54,53.54]
["04/2019","373048","2487000075002","2016-11-07",256233.14,280.11,280.11]
["04/2019","373048","2487000095003","2016-11-07",53425.51,58.4,58.4]
["04/2019","373048","2487000115004","2016-11-07",198100.67,216.56,216.56]
["04/2019","373048","2487000135005","2016-11-07",101551.61,111.01,111.01]
["04/2019","373048","2487000155006","2016-11-07",197482.53,215.88,215.88]
["04/2019","373048","2487000195008","2016-11-08",164566.99,179.5,179.5]
["04/2019","373050","2543005955005","2018-11-08",74975.4,3,3]
["04/2019","373048","2573000275008","2016-11-08",13350.75,14.56,14.56]
["04/2019","160176","1761001635001","2018-03-23",46604291.33,10124.91,10124.91]
["04/2019","373048","2573000295009","2016-11-08",9535.98,10.4,10.4]
["04/2019","373048","2573000315000","2016-11-08",149792.35,163.39,163.39]
["04/2019","373050","2603000155008","2018-11-08",26384.91,1.06,1.06]
["04/2019","373053","3073000135005","2016-12-01",90948.04,94.21,94.21]
["04/2019","373053","3535000065006","2016-12-01",632034.84,654.73,654.73]
["04/2019","153038","3849001965000","2018-11-09",4680501.23,185.23,185.23]
["04/2019","373053","3855000205006","2018-09-05",63188.79,4.75,4.75]
["04/2019","373053","3855000225007","2018-09-05",38992.04,2.93,2.93]
["04/2019","373053","3937000245006","2018-09-05",1314325,98.75,98.75]
["04/2019","373053","3937000265007","2018-09-05",838867,63.03,63.03]
["04/2019","373053","3967000085000","2016-04-01",330150.92,557.96,557.96]
["04/2019","133088","4185000415003","2017-06-20",87447,53.93,53.93]
["04/2019","170193","9047000485000","2018-11-05",176337.96,13.12,13.12]
["04/2019","373073","9047002655000","2015-10-28",44310.51,97.11,97.11]
["04/2019","373073","9077000205009","2015-10-28",1344081.22,2945.78,2945.78]
["04/2019","373073","9109000535000","2015-10-28",56329.46,123.46,123.46]
["04/2019","373073","9151001545000","2015-10-28",358653.56,786.05,786.05]
["04/2019","373073","9155000265007","2015-10-28",9694.97,21.25,21.25]
["04/2019","373073","9189000105004","2015-10-28",696910.83,1527.4,1527.4]
["04/2019","373085","9559001605004","2018-11-07",1672169.85,67.72,67.72]
["04/2019","373085","9665000145000","2018-11-07",162610.28,6.59,6.59]
["04/2019","200116","6001056755008","2018-11-09",37402603.02,2657.81,2657.81]
["04/2019","200116","6001056775009","2018-11-09",37402603.02,2657.81,2657.81]
["04/2019","200116","6001056795000","2018-11-09",7148931.85,508,508]
["04/2019","373040","0128000205008","2018-11-06",373163.55,15.29,15.29]
["04/2019","373085","9409000285003","2018-10-29",303956.16,13.62,13.62]
["04/2019","373050","0552000595009","2018-11-06",159785.38,6.55,6.55]
["04/2019","373050","0552000635000","2018-11-07",127672.87,5.17,5.17]
["04/2019","373040","0947000235001","2018-11-12",27407.41,1.05,1.05]
["04/2019","373048","2307000275007","2016-10-31",12511.36,13.89,13.89]
["04/2019","373048","2327001215002","2016-10-31",445458.76,494.54,494.54]
["04/2019","373048","2327001235003","2016-10-31",1926711.47,2138.99,2138.99]
["04/2019","373048","2329000065003","2016-10-31",130487.19,144.86,144.86]
["04/2019","373048","2357003255003","2016-11-08",457258.16,498.76,498.76]
["04/2019","373048","2357003275004","2016-11-08",622772.16,679.3,679.3]
["04/2019","373048","2443000085006","2016-11-08",439485.62,479.37,479.37]
["04/2019","373048","2487000215009","2016-11-08",252934.31,275.89,275.89]
["04/2019","120260","9701079155008","2016-03-30",149432.72,455.08,455.08]
["04/2019","373050","2551001405001","2018-11-06",429682.53,17.6,17.6]
["04/2019","373050","2551001425002","2018-11-06",308547.4,12.64,12.64]
["04/2019","373048","2567000045008","2016-11-08",21930,23.92,23.92]
["04/2019","373048","2573000235006","2016-11-08",61303.83,66.87,66.87]
["04/2019","373048","2573000255007","2016-11-08",206778.92,225.55,225.55]
["04/2019","373053","3031000305002","2016-12-01",3940039.75,4081.51,4081.51]
["04/2019","373053","3041000295004","2016-12-01",132407.37,137.16,137.16]
["04/2019","373053","3041000325000","2016-12-01",61629.91,63.84,63.84]
["04/2019","373053","3041000345001","2016-12-01",715809.59,741.51,741.51]
["04/2019","373053","3041000365002","2016-12-01",132407.37,137.16,137.16]
["04/2019","373053","3255000075007","2018-09-05",64281.98,4.83,4.83]
["04/2019","373053","3415000245003","2018-05-01",58933.59,10.45,10.45]
["04/2019","373053","3425000305003","2018-09-05",70836.34,5.32,5.32]
["04/2019","373053","3441000305005","2016-12-01",80346.42,83.23,83.23]
["04/2019","373053","3481000145007","2016-12-01",33813.84,35.03,35.03]
["04/2019","373053","3507000725000","2018-09-05",136695,10.27,10.27]
["04/2019","373053","3507000745001","2018-09-05",115964.78,8.71,8.71]
["04/2019","373053","3511000145002","2016-12-01",237983.62,246.53,246.53]
["04/2019","373053","3541000155000","2016-12-01",89814.07,93.04,93.04]
["04/2019","373053","3549000295001","2016-12-01",35375.08,36.65,36.65]
["04/2019","373053","3555000125003","2016-12-01",271600.07,281.35,281.35]
["04/2019","373053","3779000125003","2016-12-01",166012.63,171.97,171.97]
["04/2019","373053","3799000065005","2016-04-01",56200.55,94.98,94.98]
["04/2019","373053","3803000905005","2018-09-05",367597.25,27.62,27.62]
["04/2019","373053","3807000775007","2018-09-05",122298.38,9.19,9.19]
["04/2019","373053","3917000075009","2018-09-05",5678,0.43,0.43]
["04/2019","373053","3943000645009","2016-12-01",310199.34,321.34,321.34]
["04/2019","373053","3953000485009","2018-05-01",64566.94,11.44,11.44]
["04/2019","373053","3965001125000","2018-09-05",217856.68,16.37,16.37]
["04/2019","170098","4553002115004","2018-10-15",159047.85,14.83,14.83]
["04/2019","170098","4553002135005","2018-10-15",121586.16,11.33,11.33]
["04/2019","170098","4553002155006","2018-10-15",121586.16,11.33,11.33]
["04/2019","170098","4553002175007","2018-10-15",158522.07,14.78,14.78]
["04/2019","133088","5407000765007","2017-06-20",364279.52,224.66,224.66]
["04/2019","373072","5779000045000","2018-10-08",28353.55,1.58,1.58]
["04/2019","373073","9047002635009","2015-10-28",835384.2,1830.88,1830.88]
["04/2019","373073","9139000345009","2015-10-28",40792.83,89.4,89.4]
["04/2019","373073","9191000205000","2015-10-28",341631.24,748.74,748.74]
["04/2019","373073","9191000225001","2015-10-28",377350,827.03,827.03]
["04/2019","373085","9243000625006","2018-11-12",653667,24.97,24.97]
["04/2019","373048","0558000045008","2016-11-01",620473.22,687.32,687.32]
["04/2019","373048","0558000065009","2016-11-01",313296.07,347.05,347.05]
["04/2019","373072","1134000065001","2018-10-24",696257.74,32.92,32.92]
["04/2019","373048","2307000175002","2016-10-30",80731.61,89.82,89.82]
["04/2019","373048","2307000195003","2016-10-30",391538.55,435.63,435.63]
["04/2019","373048","2307000215004","2016-10-30",264385.3,294.16,294.16]
["04/2019","373048","2307000235005","2016-10-30",431576.21,480.18,480.18]
["04/2019","373048","2307000255006","2016-10-30",47544.98,52.9,52.9]
["04/2019","373048","2317000205006","2016-10-30",120999.32,134.63,134.63]
["04/2019","373048","2317000225007","2016-10-30",202665.54,225.49,225.49]
["04/2019","373048","2317000265009","2016-10-30",101161.39,112.55,112.55]
["04/2019","373048","2317000285000","2016-10-30",134999.83,150.2,150.2]
["04/2019","373048","2317000305000","2016-10-30",25707.36,28.6,28.6]
["04/2019","373048","2317000325001","2016-10-30",3307.76,3.68,3.68]
["04/2019","373048","2317000345002","2016-10-30",200953.92,223.58,223.58]
["04/2019","373048","2317000365003","2016-10-30",43550.59,48.45,48.45]
["04/2019","373048","2327001115008","2016-10-29",137414.99,153.23,153.23]
["04/2019","373048","2327001175000","2016-10-29",139595.92,155.66,155.66]
["04/2019","373048","2383000065008","2016-10-29",214253.45,238.9,238.9]
["04/2019","373048","2383000085009","2016-10-29",37225.07,41.51,41.51]
["04/2019","373048","2403000265005","2016-10-29",748635.2,834.77,834.77]
["04/2019","373048","2403000285006","2018-11-01",98650.67,4.28,4.28]
["04/2019","373085","9529000205000","2018-10-29",18145.22,0.81,0.81]
["04/2019","373048","2417000065006","2016-10-29",5573098.7,6214.31,6214.31]
["04/2019","373048","2417000085007","2016-11-01",346116.61,383.41,383.41]
["04/2019","373048","2417000105008","2016-11-01",14487.35,16.05,16.05]
["04/2019","373048","2463000165004","2016-11-01",60981.27,67.55,67.55]
["04/2019","373048","2499000305001","2016-11-01",17719.59,19.63,19.63]
["04/2019","373048","2529000125009","2016-11-01",108528.31,120.22,120.22]
["04/2019","373048","2537000175007","2016-11-01",255791.79,283.35,283.35]
["04/2019","373048","2557000075007","2016-11-01",234159.19,259.39,259.39]
["04/2019","373048","2557000115009","2016-11-05",153433.9,168.47,168.47]
["04/2019","373053","3041000405004","2016-12-01",48619.72,50.37,50.37]
["04/2019","373053","3041000425005","2016-12-01",128169,132.77,132.77]
["04/2019","373053","3341000345000","2018-09-05",2363429.2,177.58,177.58]
["04/2019","373053","3411000145006","2016-12-01",83701.23,86.71,86.71]
["04/2019","373053","3487000085003","2016-12-01",452187.09,468.42,468.42]
["04/2019","373053","3523000555000","2016-12-01",81596.91,84.53,84.53]
["04/2019","373053","3549000205002","2016-12-01",406685.5,421.29,421.29]
["04/2019","373053","3719000085008","2018-09-05",130173.3,9.78,9.78]
["04/2019","373053","3793000045005","2016-12-01",547538.26,567.2,567.2]
["04/2019","373053","3901000375006","2016-12-01",311886.69,323.09,323.09]
["04/2019","373053","3937000205004","2018-09-05",60375.13,4.54,4.54]
["04/2019","373053","3937000225005","2018-09-05",74129.52,5.57,5.57]
["04/2019","373053","3941000065006","2016-04-01",118115.25,199.62,199.62]
["04/2019","373053","3943000665000","2016-12-01",239913.9,248.53,248.53]
["04/2019","373053","3949000445009","2018-09-05",589139.68,44.27,44.27]
["04/2019","373053","3957000375001","2018-05-01",95432.52,16.91,16.91]
["04/2019","373057","5677000255002","2009-08-10",621113.97,10470.87,10470.87]
["04/2019","373057","5697000675006","1986-04-18",211071.67,41099.76,41099.76]
["04/2019","373057","5715000035009","1986-10-07",3087379.04,584154.13,584154.13]
["04/2019","373072","8569000295003","2018-10-24",25352.36,1.2,1.2]
["04/2019","373072","8973000155000","2018-10-29",475759.14,21.31,21.31]
["04/2019","373073","9151001505009","2018-10-30",91184.69,4.04,4.04]
["04/2019","373085","9241001205004","2018-10-29",235415.55,10.55,10.55]
["04/2019","373085","9685000225009","2018-10-29",493710.93,22.12,22.12]
["04/2019","373085","9705000325001","2018-10-29",54478.65,2.44,2.44]
["04/2019","133088","9359000505003","2017-06-20",7472.5,4.61,4.61]
["04/2019","133088","9359000525004","2017-06-20",14747,9.09,9.09]
["04/2019","373080","9415000145001","2018-10-25",69602.3,3.26,3.26]
["04/2019","373040","0196000045005","2018-10-11",701838.83,37.93,37.93]
["04/2019","373085","0367000125008","2018-11-01",210167.58,9.11,9.11]
["04/2019","373048","0558000025007","2016-11-01",327302.81,362.57,362.57]
["04/2019","373048","0558000085000","2016-11-05",188219.86,206.67,206.67]
["04/2019","373048","0558000105000","2016-11-05",265709.29,291.75,291.75]
["04/2019","373048","0558000125001","2016-11-05",421899.93,463.26,463.26]
["04/2019","373048","0558000145002","2016-11-05",112612.18,123.65,123.65]
["04/2019","373048","0558000165003","2016-11-05",61208.94,67.21,67.21]
["04/2019","373040","0807000325005","2018-10-19",2046832.09,101.99,101.99]
["04/2019","373040","0897000465007","2018-10-18",86357.82,4.35,4.35]
["04/2019","373046","1619000495004","1997-10-24",47907.43,3957.14,3957.14]
["04/2019","373048","2307000155001","2016-10-30",122495.36,136.29,136.29]
["04/2019","373048","2317000185005","2016-10-29",240740.85,268.44,268.44]
["04/2019","373048","2327001135009","2016-10-29",87571.42,97.65,97.65]
["04/2019","154040","9701236285000","2015-09-19",595221.55,1347.22,2487.33]
["04/2019","154040","9701236345003","2015-09-19",595221.55,1347.22,2487.33]
["04/2019","170021","9701042735000","2014-12-01",365805.74,1046.55,2280.37]
["04/2019","154040","9701236435002","2015-09-19",1283362.29,2904.75,5362.94]
["04/2019","170188","8531000945000","2015-09-01",60422.21,138.98,259.43]
["04/2019","154040","9701236465009","2015-09-19",725895.56,1642.99,3033.39]
["04/2019","255012","9081000145004","2016-11-30",94000,128.5,175.24]
["04/2019","080012","7749000305001","2018-01-23",25197.16,7.12,7.19]
["04/2019","080012","7749000295006","2018-01-23",41500.54,11.74,11.85]
["04/2019","080012","7749000315007","2018-01-23",41953.73,11.86,11.98]
["04/2019","080012","7749000245009","2018-01-23",798672.98,405.54,409.47]
["04/2019","154040","9701236365004","2015-09-19",593239.24,1342.73,2479.04]
["04/2019","154040","9701236395000","2015-09-19",1313516.14,2973,5488.95]
["04/2019","154040","9701236405006","2015-09-19",1313516.04,2973,5488.95]
["04/2019","154040","9701236425007","2015-09-19",1313516.04,2973,5488.95]
["04/2019","154040","9701236445008","2015-09-19",1281343.54,2900.18,5354.51]
["04/2019","170151","6209000215006","2012-09-30",31698.19,142.06,439.65]
["04/2019","154040","9701236505000","2015-09-19",1237264.56,2800.41,5170.31]
["04/2019","170151","7209000105001","2012-10-30",288880.31,711.16,2176.05]
["04/2019","070018","7107006495003","2018-12-21",2949672.25,53.22,53.22]
["04/2019","070023","9591000025008","2013-06-20",623131.44,2457.34,6854.43]
["04/2019","154040","9701236565003","2018-07-04",759449.49,164.17,164.17]
["04/2019","154040","9701236575009","2018-07-04",759449.49,164.17,164.17]
["04/2019","154040","9701236455003","2015-09-19",725895.56,1642.99,3033.39]
["04/2019","170098","5367000085003","2018-06-12",356151.27,88.7,88.7]
["04/2019","154040","9701236475004","2015-09-19",589361.11,1333.96,2462.84]
["04/2019","154040","9701236515006","2015-09-19",1228553.53,2780.7,5133.91]
["04/2019","154040","9701236535007","2018-07-04",759449.49,164.17,164.17]
["04/2019","154040","9701236555008","2018-07-04",759449.49,164.17,164.17]
["04/2019","154040","9701236595000","2018-07-04",759449.49,164.17,164.17]
["04/2019","170188","8809000245001","2015-09-11",300000,380.89,706.67]
["04/2019","153038","3871000115009","2018-11-29",5234394.45,161.77,161.77]
["04/2019","154040","9701236485000","2015-09-19",1228553.53,2780.7,5133.91]
["04/2019","110404","9701063465002","2007-12-28",179519.71,1443.07,7394.13]
["04/2019","112408","9701244675009","2017-12-19",304996.49,180.96,180.96]
["04/2019","154040","9701236605005","2018-07-04",759449.49,164.17,164.17]
["04/2019","154040","9701236625006","2018-07-04",1550201.75,335.12,335.12]
["04/2019","090023","9701156185000","2018-03-28",62414530.45,23747.41,23747.41]
["04/2019","090023","9701343145008","2018-03-28",1380438.4,525.23,525.23]
["04/2019","090023","9701343185000","2018-03-28",173599.61,66.05,66.05]
["04/2019","090023","9701343175004","2018-03-28",14413.05,5.48,5.48]
["04/2019","201035","0113000265002","2010-07-29",176488.08,1077.75,4332.76]
["04/2019","170098","5401000925005","2018-06-21",248368.72,58.45,58.45]
["04/2019","170188","8845000605004","2015-09-17",418930.72,949.92,1755.95]
["04/2019","154040","9701236635001","2018-07-04",1550201.75,335.12,335.12]
["04/2019","154040","9701236655002","2018-07-04",1555049.75,336.16,336.16]
["04/2019","080025","9047001775001","2018-07-13",981109.32,199.56,199.56]
["04/2019","170127","6001034175009","2015-03-13",34059.79,50.31,103.75]
["04/2019","080026","9131000395000","2016-10-20",382615.41,555.16,781.25]
["04/2019","120260","9701077465000","2016-03-30",116971.38,356.22,356.22]
["04/2019","154040","9701236705000","2015-09-19",1154985.16,2614.18,4826.48]
["04/2019","154040","9701236715005","2015-09-19",1154985.16,2614.18,4826.48]
["04/2019","200352","5697000245001","2018-02-23",851841.09,211.64,211.67]
["04/2019","154040","9701236675003","2015-09-19",1131649.14,2561.36,4728.96]
["04/2019","154040","9701236685009","2015-09-19",1131649.14,2561.36,4728.96]
["04/2019","154215","0609000425003","2002-12-02",2821105.66,18584.09,135538.46]
["04/2019","170104","5637000105001","2015-09-28",159288.79,357.6,656.59]
["04/2019","200126","5647000125000","2017-08-07",184217.56,87.76,98.12]
["04/2019","373048","2327001195001","2016-10-30",1058069.1,1177.22,1177.22]
["04/2019","373048","2329000025001","2016-10-30",163709.04,182.14,182.14]
["04/2019","373048","2329000045002","2016-10-30",41735.38,46.44,46.44]
["04/2019","373048","2395000075007","2016-11-01",748203.89,828.81,828.81]
["04/2019","373048","2403000245004","2016-10-29",518539.67,578.2,578.2]
["04/2019","373048","2403000325008","2016-11-01",119706.99,132.6,132.6]
["04/2019","373048","2403000345009","2016-11-01",138392.93,153.3,153.3]
["04/2019","373048","2529000105008","2016-11-01",677394.38,750.38,750.38]
["04/2019","373048","2537000155006","2016-11-01",409701.1,453.84,453.84]
["04/2019","373048","2537000195008","2016-11-05",190639.23,209.33,209.33]
["04/2019","373048","2537000215009","2016-11-05",387771.92,425.78,425.78]
["04/2019","373048","2557000095008","2016-11-05",7255.19,7.97,7.97]
["04/2019","373048","2567000025007","2016-11-01",1297864.44,1437.7,1437.7]
["04/2019","373048","2627001225007","2016-10-26",290308.32,325.84,325.84]
["04/2019","373053","3041000275003","2016-12-01",296745.12,307.4,307.4]
["04/2019","373053","3611000135003","2016-12-01",96423.16,99.89,99.89]
["04/2019","373053","3717000195001","2018-09-05",184341.87,13.85,13.85]
["04/2019","373053","3949000285001","2018-09-05",722078,54.25,54.25]
["04/2019","373055","4133000545001","2018-10-25",221262.02,10.35,10.35]
["04/2019","373055","5371001265003","2018-10-25",27880.33,1.3,1.3]
["04/2019","373055","5371001285004","2018-10-26",354452.87,16.4,16.4]
["04/2019","373057","5603000185000","1997-09-23",238949.13,19893.17,19893.17]
["04/2019","373057","5677000235001","2002-03-19",270123.21,14119.38,14119.38]
["04/2019","373057","5697000655005","1999-12-13",602168.2,40354.65,40354.65]
["04/2019","373072","8869000975003","2018-10-23",454948.22,21.74,21.74]
["04/2019","373085","9237000275000","2018-11-01",33538.2,1.45,1.45]
["04/2019","373085","9243000575009","2018-11-01",457110.42,19.81,19.81]
["04/2019","373085","9243000595000","2018-11-01",201205.44,8.72,8.72]
["04/2019","373085","9321000265005","2018-10-29",10011.55,0.45,0.45]
["04/2019","373080","9415000165002","2018-10-26",394.49,0.02,0.02]
["04/2019","373080","9433000635007","2018-10-26",875.38,0.04,0.04]
["04/2019","133088","9449000065002","2017-06-20",5945.73,3.67,3.67]
["04/2019","373085","9559001565002","2018-10-29",306069.17,13.71,13.71]
["04/2019","373085","9559001585003","2018-10-31",116843.95,5.12,5.12]
["04/2019","373080","9609000295001","2018-10-26",483.75,0.02,0.02]
["04/2019","373085","9691000105008","2018-11-01",23607.38,1.02,1.02]
["04/2019","373085","9695000325000","2018-10-29",3568252.11,159.85,159.85]
["04/2019","373085","9711000045003","2018-10-29",355983.38,15.95,15.95]
["04/2019","373085","9717000125006","2018-10-29",133120.14,5.96,5.96]
["04/2019","373085","9733006035000","2018-10-29",170275,7.63,7.63]
["04/2019","373055","0688000025005","2018-10-24",162938.7,7.7,7.7]
["04/2019","373047","1905000455001","2018-10-25",90494.08,4.23,4.23]
["04/2019","373047","1909000165006","2018-10-25",231179.31,10.81,10.81]
["04/2019","373047","1919000305000","2018-10-25",504206.64,23.59,23.59]
["04/2019","373047","2039000305002","2018-10-25",18935.55,0.89,0.89]
["04/2019","373047","2125000355006","2018-10-25",59310.85,2.77,2.77]
["04/2019","373048","2307000115000","2016-10-26",356968.4,400.66,400.66]
["04/2019","373048","2307000135000","2016-10-26",328882.86,369.14,369.14]
["04/2019","373048","2421000055009","2016-10-25",49793.23,56.01,56.01]
["04/2019","373048","2421000075000","2016-10-26",170458.55,191.32,191.32]
["04/2019","257047","2543000025000","2011-07-29",176314.02,944.99,3396.55]
["04/2019","257047","2543005935004","2018-10-25",389077.96,18.2,18.2]
["04/2019","373048","2625000105001","2016-10-25",87759.64,98.72,98.72]
["04/2019","373053","3523000535009","2016-12-01",40797.5,42.26,42.26]
["04/2019","373055","4101000085002","2018-10-24",317551.92,15.01,15.01]
["04/2019","373055","4225000065005","2018-10-24",394279.2,18.64,18.64]
["04/2019","373055","4683000595007","2018-10-24",326835.76,15.45,15.45]
["04/2019","373057","5677000195000","1987-02-12",6569986.73,1216474.52,1216474.52]
["04/2019","373072","5779000025000","2018-10-19",20154.69,1,1]
["04/2019","200116","6001056725001","2018-10-29",680426.49,30.48,30.48]
["04/2019","373072","8639000265001","2018-10-23",231230.88,11.05,11.05]
["04/2019","373085","9659000065002","2018-10-25",907411.12,42.45,42.45]
["04/2019","373085","9729000045006","2018-10-25",508579.15,23.79,23.79]
["04/2019","373072","0992000025002","2018-10-15",35369.82,1.84,1.84]
["04/2019","373072","1118000085000","2018-10-19",261735.23,13.04,13.04]
["04/2019","373047","1999000265006","2018-10-24",235526.17,11.14,11.14]
["04/2019","373047","2015000175004","2018-10-24",182378,8.62,8.62]
["04/2019","373047","2125000315004","2018-10-24",3232.04,0.15,0.15]
["04/2019","373047","2125000335005","2018-10-25",85281.49,3.99,3.99]
["04/2019","373047","2175002995009","2018-10-25",6753.35,0.32,0.32]
["04/2019","373047","2201000125000","2018-10-25",43730,2.05,2.05]
["04/2019","120260","9701092915002","2016-03-30",113095.34,211.31,344.42]
["04/2019","373048","2625000065000","2016-10-24",71167.43,80.23,80.23]
["04/2019","373048","2625000085000","2016-10-24",164047.08,184.93,184.93]
["04/2019","373048","2627001205006","2016-10-24",63507.26,71.59,71.59]
["04/2019","373055","4589000305001","2018-10-24",1007016.6,47.61,47.61]
["04/2019","373055","5389000155002","2018-10-24",386794.5,18.29,18.29]
["04/2019","373057","5685000025008","2006-08-07",1632725.84,47204.89,47204.89]
["04/2019","373072","8635000155009","2018-10-09",2934762.23,161.78,161.78]
["04/2019","373085","0100000545003","2018-10-23",35394.71,1.69,1.69]
["04/2019","373085","0167000175002","2018-10-23",393012.18,18.78,18.78]
["04/2019","373085","0359000305005","2018-10-23",62323.3,2.98,2.98]
["04/2019","373072","1134000025000","1991-07-01",413009.35,57085.96,57085.96]
["04/2019","201032","0605001945008","2002-07-12",90599.76,1098.18,8193.36]
["04/2019","201033","0007001005003","2017-07-26",45043.99,39.64,44.73]
["04/2019","170127","5879002135003","2017-11-23",4676.6,2.96,3.07]
["04/2019","380005","0605001985000","2002-08-22",105143.12,1265.64,9381.94]
["04/2019","201032","0605002025000","2002-08-26",72227.39,868.83,6436.4]
["04/2019","160392","0990000025006","2015-05-28",5377147.06,7476.62,14770.62]
["04/2019","110404","9701062885008","2007-12-28",372254.85,2992.37,15332.57]
["04/2019","170142","7145002155006","2019-02-22",6633054.1,71.52,71.52]
["04/2019","255019","5825000115006","2015-10-10",204712.2,253.15,461.37]
["04/2019","201033","0007001125009","2017-07-26",35565.06,31.3,35.32]
["04/2019","120260","9701076245006","2016-03-30",259295.44,484.47,789.65]
["04/2019","154040","9701232825000","2015-09-19",91189,114.95,212.22]
["04/2019","170066","2825000035006","2018-05-04",315847.05,98.87,98.87]
["04/2019","170193","9007000415002","2012-11-01",290278.23,713.94,2182.89]
["04/2019","200247","6001003845002","2012-09-20",49853003.31,224449.05,697220.64]
["04/2019","255011","9067001425005","2010-11-03",115214.1,680.7,2659.46]
["04/2019","154040","9701241015008","2015-09-19",749319.98,1696.01,3131.28]
["04/2019","080002","0251000895005","2019-02-20",387501.3,4.43,4.43]
["04/2019","110404","9701064125000","2007-12-28",81362.74,654.04,3351.2]
["04/2019","170151","6713000075000","2012-08-30",14437.53,65.63,205.45]
["04/2019","160140","9073000445007","2009-03-10",1422720,10161.28,46858.79]
["04/2019","170021","9701030255009","2014-12-01",127545.96,364.9,795.1]
["04/2019","170021","9701031665006","2015-03-10",133653.17,355.3,733.92]
["04/2019","080009","5897000085007","2015-07-23",3262016,7770.4,14856.56]
["04/2019","193113","9819000025004","2019-02-18",20949.61,0.14,0.14]
["04/2019","154040","9701243275007","2018-05-09",835127,254.22,254.22]
["04/2019","170127","6001034135007","2015-03-12",34059.74,50.34,103.88]
["04/2019","160140","9131000385005","2009-03-11",153500,1096.01,5052.96]
["04/2019","130083","0001000465001","2016-01-15",276472.03,311.32,533.45]
["04/2019","120261","0139003605002","2015-11-05",34305249.84,74346.52,133321.19]
["04/2019","370009","0139004085002","2018-11-06",4197790.31,308.79,308.79]
["04/2019","170127","6001034515004","2015-03-13",34059.79,50.31,103.75]
["04/2019","170164","7721000055005","2015-11-06",1609709.25,1549.02,2776.01]
["04/2019","170151","7099000225000","2012-03-29",154591.58,2487.02,2487.02]
["04/2019","080011","6291002845007","2017-12-31",85481385.9,47593.26,48296.89]
["04/2019","154046","4921000325009","2016-06-16",183376.28,174.51,269.41]
["04/2019","170127","6001034195000","2015-03-13",34059.79,50.31,103.75]
["04/2019","160065","9701281385000","2000-12-28",54625.55,724.84,5884.65]
["04/2019","154040","9701243365006","2018-05-09",935473,284.77,284.77]
["04/2019","170098","4431000395002","2018-08-16",165240,26.21,26.21]
["04/2019","154046","4921000335004","2016-06-16",108975,103.7,160.1]
["04/2019","120256","2531000765000","2000-12-26",28496.4,378.25,3071.67]
["04/2019","193003","9855000025000","2018-05-30",26764.92,7.21,7.21]
["04/2019","170127","6001034395009","2015-03-13",34059.79,50.31,103.75]
["04/2019","120260","9701087885001","2016-03-30",115835.03,216.43,352.76]
["04/2019","170021","9701029515000","2014-07-09",88000.26,154.75,362.98]
["04/2019","154040","9701234405009","2018-05-10",319005.4,96.56,96.56]
["04/2019","170043","1389012145005","2017-11-23",136853.41,48.35,50.07]
["04/2019","120260","9701092725009","2016-03-30",661320.61,1235.62,2013.97]
["04/2019","423002","9377000105003","2007-04-13",581769.44,15066.45,15066.45]
["04/2019","010001","9701154835007","2018-12-11",735662.64,34.63,34.63]
["04/2019","170164","7501000015006","2015-11-16",74999.93,89.58,159.53]
["04/2019","154040","9701233525000","2018-05-11",913244.42,274.89,274.89]
["04/2019","160065","9701032435004","2007-12-28",95228.14,765.49,3922.29]
["04/2019","170021","9701042535001","2015-02-02",388194.16,1060.56,2234.37]
["04/2019","784810","0513000015001","2005-04-08",15000,84.15,529.09]
["04/2019","170048","1605000015002","2016-10-27",895960.5,1287.15,1801.75]
["04/2019","120260","9701092745000","2016-03-30",149432.72,455.08,455.08]
["04/2019","120260","9701076435000","2016-03-30",259295.44,484.47,789.65]
["04/2019","154040","9701239855002","2015-09-19",918200.2,2078.25,3837]
["04/2019","160065","9701006045008","2000-12-28",226426.2,3004.51,24392.23]
["04/2019","200117","2967000015007","2012-09-25",168016.66,420.32,1303.23]
["04/2019","170083","3399000065000","2002-08-30",10000,66.94,495.63]
["04/2019","020001","9701228375004","2018-04-24",124153.34,41.05,41.05]
["04/2019","160065","9701041225009","2017-12-27",359566.97,203.16,206.52]
["04/2019","400082","6929000145007","2013-03-28",726100.22,1664.19,4804.2]
["04/2019","170021","9701041285001","2017-09-27",781358.75,586.84,631.35]
["04/2019","130095","0501000175005","2001-12-04",10570.25,74.01,571.23]
["04/2019","170098","4901000055007","2018-06-07",93845.43,24.1,24.1]
["04/2019","170062","2401000015002","2015-07-09",221007.34,296.72,572.03]
["04/2019","112408","9701002575002","2017-12-19",304996.49,180.96,180.96]
["04/2019","070013","3849006895000","2007-10-10",2242319.39,8172.18,42628.9]
["04/2019","170127","6001037735005","2015-03-30",4279046.91,11200.08,22879.62]
["04/2019","154040","9701234305004","2018-05-10",319005.4,96.56,96.56]
["04/2019","114626","9067000015008","2017-12-18",3370246.72,1094.72,1118.09]
["04/2019","193113","9047000675003","2019-02-14",66131.59,0.89,0.89]
["04/2019","170043","1529000485000","2018-06-20",109839.35,26.01,26.01]
["04/2019","393016","0551000155000","2004-11-24",73247.81,422.16,2721.26]
["04/2019","154040","9701238515003","2018-07-04",786824.88,170.09,170.09]
["04/2019","160065","9701301805000","2000-12-28",214811.71,2850.4,23141.04]
["04/2019","170151","7099000245000","2012-03-29",24948.13,121.26,401.36]
["04/2019","120260","9701087485003","2016-03-30",215137.59,401.97,655.18]
["04/2019","170067","2799000065000","2015-06-10",178538.04,441,864.71]
["04/2019","170127","6001008205001","2015-03-20",6601.69,17.41,35.77]
["04/2019","170151","7099000255006","2012-03-29",14022.88,68.16,225.6]
["04/2019","373047","1979000065002","2018-10-24",208529.1,9.86,9.86]
["04/2019","373047","1993000205004","2018-10-23",160378.16,7.66,7.66]
["04/2019","373047","1993000225005","2018-10-23",267372.92,12.78,12.78]
["04/2019","373047","2095000245000","2018-10-24",168031.22,7.94,7.94]
["04/2019","373048","2353000025004","2016-10-23",20969.97,23.69,23.69]
["04/2019","373048","2371000045003","2016-10-23",114606.59,129.48,129.48]
["04/2019","373048","2455000045008","2016-10-23",60193.83,68,68]
["04/2019","373048","2511000305004","2018-10-23",13350.74,0.64,0.64]
["04/2019","373048","2511000325005","2016-10-23",55004.57,62.14,62.14]
["04/2019","373048","2511000345006","2016-10-23",2640,2.98,2.98]
["04/2019","373048","2609000045007","2016-10-23",194396.29,219.62,219.62]
["04/2019","373048","2609000065008","2016-10-23",194539.76,219.78,219.78]
["04/2019","373053","3721000095005","2016-12-01",66130.55,68.5,68.5]
["04/2019","373053","3819000175003","2018-09-05",10485.04,0.79,0.79]
["04/2019","373053","3901000355005","2016-12-01",254227,263.36,263.36]
["04/2019","373053","3925000085005","2016-12-01",112764.51,116.81,116.81]
["04/2019","133088","4185000395002","2017-06-20",3895790.16,2402.65,2402.65]
["04/2019","373055","4731000045000","2018-10-19",181689.78,9.05,9.05]
["04/2019","373057","5611000345009","1994-03-06",7830,883.83,883.83]
["04/2019","373072","8639000245000","2018-10-04",103981.75,6.02,6.02]
["04/2019","373072","8645000045006","2018-10-05",945831.15,54.21,54.21]
["04/2019","373085","9243000555008","2018-10-23",30323520.95,1448.96,1448.96]
["04/2019","373085","9537000065005","2018-10-23",59579.53,2.85,2.85]
["04/2019","373085","9547000145006","2018-10-19",881001.03,43.9,43.9]
["04/2019","373085","9643000125009","2018-10-23",235682.05,11.26,11.26]
["04/2019","373085","9665000125000","2018-10-23",171279.43,8.18,8.18]
["04/2019","373085","9685000205008","2018-10-23",241532.49,11.54,11.54]
["04/2019","373085","9711000025002","2018-10-23",199674.84,9.54,9.54]
["04/2019","373080","0079000245008","2018-10-18",113626.49,5.72,5.72]
["04/2019","373017","0147000665005","2018-10-19",15530.48,0.77,0.77]
["04/2019","373085","0331000025002","2018-10-19",174882.69,8.71,8.71]
["04/2019","373047","0472000045007","2018-10-19",88351.02,4.4,4.4]
["04/2019","373015","0647000185005","2018-10-19",302136.47,15.05,15.05]
["04/2019","373080","1076000045000","2018-10-10",461429.81,25.19,25.19]
["04/2019","373047","1975003355009","2018-10-19",76778.11,3.83,3.83]
["04/2019","373047","2039000265000","2018-10-19",7475.08,0.37,0.37]
["04/2019","373047","2131000105004","2018-10-19",124557.51,6.21,6.21]
["04/2019","373047","2207000185001","2018-10-19",114933.6,5.73,5.73]
["04/2019","373047","2209000025000","2018-10-17",341808.07,17.39,17.39]
["04/2019","373051","2755000085009","2002-03-28",168818.75,8798.79,8798.79]
["04/2019","373051","2755000125000","2004-08-31",14006.96,537.3,537.3]
["04/2019","373051","2755000145001","2004-08-31",486486.6,18661.41,18661.41]
["04/2019","373051","2755000165002","2004-09-06",308841.19,11820.48,11820.48]
["04/2019","373051","2755000185003","2004-08-31",90795.22,3482.86,3482.86]
["04/2019","373051","2755000205004","2004-08-31",52921,2030.03,2030.03]
["04/2019","373051","2755000225005","2004-08-31",21948.53,841.94,841.94]
["04/2019","373051","2775000125005","2006-04-10",78083.92,2374.59,2374.59]
["04/2019","373051","2869000235007","2004-08-31",29047.97,1114.27,1114.27]
["04/2019","373051","2869000255008","2004-09-06",30365.85,1162.21,1162.21]
["04/2019","373051","2869000275009","2004-08-31",367661.98,14103.35,14103.35]
["04/2019","373051","2869000295000","2004-08-31",159727.1,6127.06,6127.06]
["04/2019","373051","2869000315000","2004-09-21",701016.2,26680.18,26680.18]
["04/2019","373051","2869000335001","2004-08-19",132331.71,5098.96,5098.96]
["04/2019","373051","2869000355002","2004-09-24",117816.4,4478.97,4478.97]
["04/2019","373051","2869000375003","2004-08-31",323577.44,12412.29,12412.29]
["04/2019","373051","2869000395004","2004-08-31",558358.07,21418.37,21418.37]
["04/2019","373051","2869000415005","2004-08-30",1227863.31,47117.89,47117.89]
["04/2019","373052","3163000465004","2004-11-16",78748.68,2934.52,2934.52]
["04/2019","170098","4499000145005","2018-10-16",37139.64,3.43,3.43]
["04/2019","373057","5667000185007","2005-08-26",214325.24,7153.18,7153.18]
["04/2019","373057","5669000165002","2011-06-06",322046.57,3585.63,3585.63]
["04/2019","373072","8947000285002","2018-10-19",10692.5,0.53,0.53]
["04/2019","373085","9213000845004","2018-10-19",1074870.42,53.56,53.56]
["04/2019","373085","9239000125005","2018-10-19",143637.14,7.16,7.16]
["04/2019","373080","9267000205004","2018-10-18",1552516.81,78.16,78.16]
["04/2019","373080","9287000285002","2018-10-16",193115.93,9.92,9.92]
["04/2019","373080","9317000125000","2018-10-15",1761302.51,91.44,91.44]
["04/2019","373085","9321000225003","2018-10-19",59040.73,2.94,2.94]
["04/2019","373080","9377001005002","2018-10-16",1605984.09,82.53,82.53]
["04/2019","373080","9377001025003","2018-10-17",95415.3,4.85,4.85]
["04/2019","373080","9377001045004","2018-10-17",3464878.87,176.24,176.24]
["04/2019","373080","9377001075000","2018-10-17",396967.25,20.19,20.19]
["04/2019","373080","9377001065005","2018-10-17",176831.84,8.99,8.99]
["04/2019","373080","9411000025003","2018-10-09",1224549.66,67.5,67.5]
["04/2019","373080","9415000125000","2018-10-15",670.32,0.03,0.03]
["04/2019","373080","9419000085001","2018-10-16",106288.86,5.46,5.46]
["04/2019","373080","9419000105002","2018-10-16",624260.26,32.08,32.08]
["04/2019","373080","9439000085006","2018-10-18",251365.54,12.66,12.66]
["04/2019","373080","9583000045008","2018-10-15",234093.19,12.15,12.15]
["04/2019","373080","9671000025000","2018-10-18",238426.36,12,12]
["04/2019","373080","9675000345007","2018-10-10",88800.74,4.85,4.85]
["04/2019","133088","5407000625000","2017-06-20",92550.42,57.08,57.08]
["04/2019","373015","0153000375001","2018-10-19",3151118.86,157.01,157.01]
["04/2019","373085","0175000025001","2018-10-17",87409.54,4.45,4.45]
["04/2019","373085","0185000365004","2018-10-17",46565.78,2.37,2.37]
["04/2019","373085","0185000385005","2018-10-17",146708.51,7.46,7.46]
["04/2019","373085","0337000105005","2018-10-17",229612.18,11.68,11.68]
["04/2019","373047","0446000065009","2018-10-17",1431541.97,72.82,72.82]
["04/2019","373047","0486000025006","2018-10-17",101800.63,5.18,5.18]
["04/2019","373047","0522000075003","2018-10-17",100966.82,5.14,5.14]
["04/2019","373044","1223000105004","2018-10-17",66156.54,3.37,3.37]
["04/2019","373046","1823000665008","2018-10-17",189987.16,9.66,9.66]
["04/2019","373046","1827000165008","2018-10-17",325710.78,16.57,16.57]
["04/2019","373047","1909000125004","2018-10-17",134000,6.82,6.82]
["04/2019","373047","1919000285009","2018-10-17",503053.44,25.59,25.59]
["04/2019","373047","1921000245009","2018-10-17",192349.41,9.78,9.78]
["04/2019","373047","1933000185000","2018-10-17",537410.46,27.34,27.34]
["04/2019","373047","1933000205000","2018-10-17",333512.27,16.96,16.96]
["04/2019","373047","1935000065000","2018-10-17",170786.23,8.69,8.69]
["04/2019","373047","2013000085009","2018-10-17",42452.66,2.16,2.16]
["04/2019","373047","2109000065006","2018-10-17",117301.2,5.97,5.97]
["04/2019","373047","2143000325008","2018-10-17",139971.13,7.12,7.12]
["04/2019","373047","2155000215001","2018-10-17",144051.06,7.33,7.33]
["04/2019","373047","2167000045002","2018-10-17",339941.07,17.29,17.29]
["04/2019","373047","2177000115008","2018-10-17",283460.26,14.42,14.42]
["04/2019","373047","2193000025000","2018-10-17",153505.16,7.81,7.81]
["04/2019","373047","2199000145005","2018-10-17",69242.26,3.52,3.52]
["04/2019","373047","2219000065000","2018-10-17",21905.6,1.11,1.11]
["04/2019","373047","2227001365008","2018-10-17",253893.5,12.91,12.91]
["04/2019","373050","2551001285006","2018-10-17",29306.79,1.49,1.49]
["04/2019","373050","2577003035000","2018-10-18",71965.06,3.62,3.62]
["04/2019","373051","2755000105000","2004-08-31",347273.43,13321.26,13321.26]
["04/2019","373051","2775000145006","2004-08-25",515113.41,19803.83,19803.83]
["04/2019","373051","2775000165007","2004-08-23",1014048.87,39014.78,39014.78]
["04/2019","373051","2775000185008","2006-04-10",51322.22,1560.75,1560.75]
["04/2019","373051","2775000205009","2004-09-23",149214.72,5674.75,5674.75]
["04/2019","373051","2785005155007","2004-08-31",133965.57,5138.86,5138.86]
["04/2019","373052","3215000065002","2014-08-11",91554.7,363.58,363.58]
["04/2019","373053","3613000265000","2016-12-01",788971.92,817.3,817.3]
["04/2019","373053","3855000185005","2018-09-05",7070.22,0.53,0.53]
["04/2019","133088","4089000565001","2017-06-20",212554.78,131.09,131.09]
["04/2019","170098","4499000085002","2018-10-16",37139.64,3.43,3.43]
["04/2019","170098","4499000105003","2018-10-16",37139.64,3.43,3.43]
["04/2019","170098","4499000125004","2018-10-16",37139.64,3.43,3.43]
["04/2019","133088","4523000295003","2017-06-20",354468.36,218.61,218.61]
["04/2019","170098","4553002095003","2018-10-16",67036.7,6.19,6.19]
["04/2019","133088","5407000725005","2017-06-20",86800.43,53.53,53.53]
["04/2019","133088","5407000745006","2017-06-20",46465.26,28.66,28.66]
["04/2019","373066","6283000035007","2018-10-18",545105,27.44,27.44]
["04/2019","373066","6889000025009","2018-10-18",188717.2,9.5,9.5]
["04/2019","373080","9263000085006","2018-10-10",2456756.86,134.1,134.1]
["04/2019","373080","9267000185003","2018-10-15",8904.25,0.46,0.46]
["04/2019","373085","9321000245004","2018-10-19",59795.75,2.98,2.98]
["04/2019","373085","9345000085004","2018-10-17",60215.33,3.06,3.06]
["04/2019","373080","9377000985003","2018-10-15",274453.44,14.25,14.25]
["04/2019","133088","9595000405008","2017-06-20",184796.16,113.97,113.97]
["04/2019","133088","9595000425009","2017-06-20",98571.87,60.79,60.79]
["04/2019","373085","9659000045001","2018-10-19",14684.8,0.73,0.73]
["04/2019","373085","9705000305000","2018-10-19",298741.71,14.89,14.89]
["04/2019","373085","0185000345003","2018-10-16",117007.16,6.01,6.01]
["04/2019","170021","9701155945000","2014-12-01",282826.79,809.16,1763.1]
["04/2019","170209","9847000015004","2014-04-06",162000,542.71,1331.75]
["04/2019","170021","9701036225004","2017-08-04",705625.77,607.94,681.27]
["04/2019","070014","4123003415004","2018-03-12",8477571.46,3490.09,3490.09]
["04/2019","170209","9847000025000","2014-04-06",133500,447.23,1097.46]
["04/2019","791902","7115000195009","2012-11-09",159838.17,391.67,1193.89]
["04/2019","170151","6965000035003","2012-08-30",6905.48,13.95,43.67]
["04/2019","120259","8589000405008","2016-03-22",172562.12,325.24,533.01]
["04/2019","120259","8589000415003","2016-03-22",86281.06,162.63,266.51]
["04/2019","120260","9701077135000","2016-03-30",131806.31,401.4,401.4]
["04/2019","257036","9051002765008","2014-06-02",654087.61,2114.94,5050.81]
["04/2019","791902","7115000205004","2012-11-09",149006.49,365.12,1112.98]
["04/2019","120259","7493000175009","2014-10-13",251666.67,745.25,1665.74]
["04/2019","160065","9701300805006","2000-12-28",71525.03,949.08,7705.18]
["04/2019","255011","9067001435000","2010-11-03",81791.87,483.24,1887.98]
["04/2019","170021","9701044535009","2014-12-01",456236.11,1305.27,2844.1]
["04/2019","080020","9399000025000","2018-01-30",520000,258.58,258.58]
["04/2019","255020","1651000155002","2017-06-22",84403.97,80.15,92.92]
["04/2019","110404","9701062555008","2007-12-28",305733.54,2457.64,12592.67]
["04/2019","201032","0601000145005","2001-03-05",97274.03,711.42,5719.77]
["04/2019","200141","9325000215000","2002-10-01",119600,796.32,5865.62]
["04/2019","120260","9701076585001","2016-03-30",277668.17,518.8,845.6]
["04/2019","154045","9067001385003","2007-07-06",61685080,288453.73,1537084.31]
["04/2019","153031","6477000235004","2017-12-11",67700650.68,22530.51,23095.67]
["04/2019","413001","5705003995006","2012-11-27",2493099.83,6057.89,18339.19]
["04/2019","170021","9701040315004","2014-12-01",351424.34,1005.41,2190.72]
["04/2019","158137","4281000155005","2018-10-08",1438892.77,80.1,80.1]
["04/2019","110404","9701050025009","2019-02-15",347631.03,4.57,4.57]
["04/2019","170021","9701041755008","2014-12-01",264231.84,755.96,1647.18]
["04/2019","170021","9701335885006","2014-12-01",277100.04,792.77,1727.4]
["04/2019","170021","9701045175006","2014-10-22",305214.85,898.2,1998.32]
["04/2019","170127","5895000065000","2015-02-19",960014.1,1442.07,3010.11]
["04/2019","160065","9701275885005","2000-12-28",214812,2850.4,23141.07]
["04/2019","373044","0318000025005","1997-01-07",112871.32,1020.76,10023.98]
["04/2019","255012","9125000305007","2015-10-09",150000,333.37,607.96]
["04/2019","120260","9701092815008","2016-03-30",147339.93,275.3,448.71]
["04/2019","120260","9701092835009","2001-11-30",72366,910.33,7030.93]
["04/2019","120260","9701089795000","2016-03-30",223490.29,417.57,680.61]
["04/2019","120260","9701087895007","2016-03-30",115835.03,216.43,352.76]
["04/2019","120260","9701089825006","2016-03-30",204528.68,382.15,622.87]
["04/2019","120260","9701089615001","2016-03-30",223490.29,417.57,680.61]
["04/2019","120260","9701089835001","2016-03-30",223490.29,417.57,680.61]
["04/2019","170127","6001029165009","2015-02-23",41089.97,110.49,230.13]
["04/2019","170127","6001029035008","2015-02-23",34176.42,91.9,191.41]
["04/2019","130128","0007000315009","2012-07-31",491619.71,1006.53,3186.34]
["04/2019","170062","2413000015006","2014-05-27",1670699,3019.93,7232.95]
["04/2019","170062","2413000525004","2017-02-03",479705.53,329.68,427.28]
["04/2019","170151","6477000215003","2016-08-11",246654.13,393.21,583.01]
["04/2019","201033","0017000165004","2017-06-19",74896.06,71.57,83.18]
["04/2019","154040","9701016975008","2018-05-24",694145.98,193.88,193.88]
["04/2019","120260","9701086555008","2016-03-30",65214.67,198.6,198.6]
["04/2019","120260","9701081135000","2016-03-30",138230.37,258.27,420.96]
["04/2019","200378","0003001915007","2017-08-14",627924.08,294.13,327.06]
["04/2019","120260","9701264155000","2016-03-30",395960.63,739.82,1205.85]
["04/2019","120260","9701081145006","2016-03-30",155472.87,290.49,473.47]
["04/2019","120260","9701081155001","2016-03-30",159675.76,298.34,486.27]
["04/2019","070020","8379000075008","2018-06-13",215155.29,29.66,29.66]
["04/2019","114617","3883000015008","2016-09-06",505450.74,778.89,1132.91]
["04/2019","120260","9701081165007","2016-03-30",155472.87,290.49,473.47]
["04/2019","080009","5839001225000","2016-08-12",161739.67,114.45,169.57]
["04/2019","170021","9701226105000","2015-03-09",486682.33,1294.77,2676.01]
["04/2019","170151","6185000055008","2012-03-27",4638.36,22.57,74.74]
["04/2019","170192","9047000735006","2018-04-24",299628.09,99.06,99.06]
["04/2019","170021","9701035055008","2014-12-01",115351.84,330.01,719.08]
["04/2019","160065","9701035065003","2014-08-15",136272.99,419.99,967.22]
["04/2019","153056","5865000255001","2017-01-24",2491262.55,1740.51,2273.71]
["04/2019","113801","2431006915007","2017-10-31",133977.32,91.31,95.94]
["04/2019","120260","9701087515000","2016-03-30",215137.59,401.97,655.18]
["04/2019","154040","9701240155000","2015-09-19",2287470.34,5177.43,9558.93]
["04/2019","170193","9047000745001","2015-12-09",162519.14,340.91,598.29]
["04/2019","160065","9701006485008","2000-12-28",5422699.64,71955.22,584171.53]
["04/2019","154040","9701240175001","2015-09-19",1858741.16,4207.06,7767.35]
["04/2019","784312","0615000425008","2005-04-08",32404.74,326.4,2052.36]
["04/2019","060001","9701048675000","2014-12-03",153662.19,438.99,955.53]
["04/2019","200075","0427008625007","2011-11-14",43629.39,224.19,777.6]
["04/2019","255019","2921000035000","2015-10-10",1318113.6,1629.96,2970.69]
["04/2019","784312","0615000505001","2003-10-01",40000,448.34,3110.63]
["04/2019","784312","0615000525002","2005-04-08",33571.92,400.32,2126.28]
["04/2019","158407","3913000055005","2018-03-13",18052376.96,4118.98,4118.98]
["04/2019","120260","9701080125001","2016-03-30",149432.72,455.08,455.08]
["04/2019","170083","3849003725006","2018-10-01",991301.56,106.01,106.01]
["04/2019","170062","2531007385008","2015-05-07",689069.97,1750,3499.1]
["04/2019","170098","4929000095009","2018-06-08",218902.38,31.12,31.12]
["04/2019","373016","0145000205008","2016-12-12",557480.66,416.8,563.15]
["04/2019","170021","9701225115001","2015-03-19",328190.52,866.4,1780.77]
["04/2019","133088","5407000645001","2017-06-20",36390.29,22.44,22.44]
["04/2019","158409","3965000295009","2017-07-21",3614741.11,1792.09,2030.4]
["04/2019","170021","9701032305003","2014-12-01",265035.33,758.26,1652.19]
["04/2019","160140","9131000125003","2009-03-11",2317454,9215.24,42485.29]
["04/2019","070023","9433000355004","2004-06-18",444114.33,4740.63,31441.17]
["04/2019","080011","6291000735000","2017-09-30",2297802.45,1718.13,1837.51]
["04/2019","170021","9701040155007","2014-12-01",467722.97,1338.14,2915.71]
["04/2019","170154","7935000375002","2002-08-30",90571.61,1088.76,8060.52]
["04/2019","160163","0483000375002","2016-04-28",14403684.32,14511.76,23186.83]
["04/2019","323006","2531007405009","2016-07-20",1759083.24,1605.88,2419.45]
["04/2019","373085","0331000045003","2018-10-19",389954.16,19.43,19.43]
["04/2019","373047","0468000045009","2018-10-16",82030.16,4.22,4.22]
["04/2019","373040","0807000305004","2018-08-24",3871.92,0.32,0.32]
["04/2019","373040","0961001135006","2018-10-09",1251.04,0.07,0.07]
["04/2019","373080","1062000205007","2018-10-07",286409.55,16.1,16.1]
["04/2019","373044","1139000345005","2018-10-16",40807.77,2.1,2.1]
["04/2019","373047","1921000265000","2018-10-18",8649.15,0.44,0.44]
["04/2019","373047","1933000165009","2018-10-16",294820.89,15.15,15.15]
["04/2019","373047","2049000085000","2018-10-16",199154.83,10.23,10.23]
["04/2019","373047","2095000205009","2018-10-16",14308.78,0.74,0.74]
["04/2019","373047","2133000155008","2018-10-17",30756.91,1.56,1.56]
["04/2019","373047","2143000305007","2018-10-16",64459.61,3.31,3.31]
["04/2019","373047","2155000175000","2018-10-16",179872.8,9.24,9.24]
["04/2019","373047","2185000065001","2008-05-21",210282.34,4491.68,4491.68]
["04/2019","373047","2199000125004","2013-05-13",264795.41,1680.28,1680.28]
["04/2019","373047","2201000065007","2018-10-17",116205.94,5.91,5.91]
["04/2019","373047","2201000085008","2018-10-17",62383.3,3.17,3.17]
["04/2019","373050","2297000075007","2018-10-11",7813.88,0.42,0.42]
["04/2019","373048","2489000085004","2016-10-16T01:00:00",368441,422.61,422.61]
["04/2019","373053","3731000125009","2018-09-05",86786.94,6.52,6.52]
["04/2019","373053","3731000145000","2018-09-05",33412.54,2.51,2.51]
["04/2019","373053","3735000205005","2018-09-05",3338236.41,250.82,250.82]
["04/2019","373053","3987000155003","2018-09-05",32404.94,2.43,2.43]
["04/2019","133088","4089000545000","2017-06-20",60141.13,37.09,37.09]
["04/2019","133088","4185000355000","2017-06-20",33196.66,20.47,20.47]
["04/2019","133088","4185000375001","2017-06-20",532393.14,328.34,328.34]
["04/2019","170098","4499000045000","2018-10-16",37139.64,3.43,3.43]
["04/2019","170098","4499000065001","2018-10-16",37139.64,3.43,3.43]
["04/2019","373085","9237000255000","2018-10-16",37821.68,1.94,1.94]
["04/2019","373080","9403000185000","2018-10-10",495.96,0.03,0.03]
["04/2019","133088","9467000065000","2017-06-20",17582.58,10.84,10.84]
["04/2019","373080","9517000025009","2018-10-09",737964.25,40.68,40.68]
["04/2019","373085","9537000045004","2018-10-16",467186.48,24.01,24.01]
["04/2019","373085","9665000105009","2018-10-18",260598.54,13.12,13.12]
["04/2019","373080","9675000325006","2018-10-07",28916.21,1.63,1.63]
["04/2019","373085","9695000285009","2018-10-16",102313.51,5.26,5.26]
["04/2019","373085","9705000245008","2018-10-15",37132.67,1.93,1.93]
["04/2019","201033","0003002335004","2018-10-08",478983.23,47.88,47.88]
["04/2019","373085","0171000065000","2018-10-15",149063.73,7.74,7.74]
["04/2019","373085","0179000285006","2018-10-11",39502303,2134.86,2134.86]
["04/2019","373047","0476000025009","2008-05-29",209834.76,4464.19,4464.19]
["04/2019","373047","0536000045007","1998-08-20",120367.2,9197.64,9197.64]
["04/2019","170128","0573000235005","2018-01-11",464328.23,250.58,250.58]
["04/2019","201032","0605000885001","2018-10-08",247222.93,10.98,10.98]
["04/2019","373015","0657000065007","2018-07-24",46017.25,4.83,4.83]
["04/2019","373055","0748000025002","2018-10-04",89298.91,5.17,5.17]
["04/2019","373040","0757001085008","2018-10-11",496257.28,26.82,26.82]
["04/2019","373044","1049000095000","2018-10-08",116687.95,6.5,6.5]
["04/2019","373080","1076000025009","2018-10-10",1380388.5,75.35,75.35]
["04/2019","373046","1713000485006","2018-10-10",2599849.27,141.91,141.91]
["04/2019","373046","1831000255005","2018-10-08",154874.62,8.62,8.62]
["04/2019","373047","1933000145008","2008-05-28",387679.11,8251.92,8251.92]
["04/2019","373047","1975003315007","2004-04-15",58567.77,2363.92,2363.92]
["04/2019","373047","1981001905006","2008-04-28",347940.88,7517.89,7517.89]
["04/2019","373047","1981001925007","2016-02-10",783512.06,1447.03,1447.03]
["04/2019","373047","2013000065008","2008-11-20",99678.96,1938.62,1938.62]
["04/2019","373047","2019000025005","2006-09-06",322254.3,9197.07,9197.07]
["04/2019","373047","2047000135000","1997-07-21",37890.69,3205.89,3205.89]
["04/2019","373047","2151000105009","2004-11-05",161304.96,6036,6036]
["04/2019","373047","2185000045000","2005-03-28",33973.72,1203.48,1203.48]
["04/2019","373047","2189000105006","2003-10-07",187814.71,8116.94,8116.94]
["04/2019","373047","2201000025005","1998-04-10",17710,1400.96,1400.96]
["04/2019","373047","2201000045006","2004-10-25",2875.52,108.05,108.05]
["04/2019","373047","2205000045009","2005-10-10",176165.93,5774.14,5774.14]
["04/2019","373047","2219000045009","1996-10-22",76698.47,6940.86,6940.86]
["04/2019","373047","2227001345007","2001-08-06",663139.15,37202.58,37202.58]
["04/2019","373047","2229000085008","2018-10-09",402747.21,22.2,22.2]
["04/2019","373047","2231000065009","2010-05-13",194493.2,2788.79,2788.79]
["04/2019","373047","2243000045001","1998-05-25",95631.99,7476.75,7476.75]
["04/2019","373055","2905000195005","2018-09-18",402741.59,27.03,27.03]
["04/2019","373053","3043000125008","2018-09-05",385937,29,29]
["04/2019","373053","3327000095009","2016-12-01",2910698.8,3015.21,3015.21]
["04/2019","133088","4089000365002","2017-06-20",16436.16,10.14,10.14]
["04/2019","133088","4185000245000","2017-06-20",8159.16,5.03,5.03]
["04/2019","373055","4253000105002","2018-08-06",369605.02,35.25,35.25]
["04/2019","373055","4941000335009","2018-09-28",480527.2,29.44,29.44]
["04/2019","373055","4959000545006","2018-09-28",177649.3,10.88,10.88]
["04/2019","373055","5085000215003","2018-09-21",373640.5,24.41,24.41]
["04/2019","373055","5195000375004","2018-09-21",2544675,166.25,166.25]
["04/2019","133088","5407000565008","2017-06-20",217635.76,134.22,134.22]
["04/2019","170098","4865001115003","2018-10-05",164466.33,7.52,7.52]
["04/2019","373066","6685000065005","2018-10-15",274702,14.26,14.26]
["04/2019","120260","9701262775001","2016-03-30",502998.34,1531.82,1531.82]
["04/2019","373080","9555001615007","2018-10-09",1288215.71,71.01,71.01]
["04/2019","373080","9675000305005","2018-10-08",48290.81,2.69,2.69]
["04/2019","373085","9705000265009","2018-10-17",1606876.38,81.73,81.73]
["04/2019","373085","9719000185005","2018-10-16",271145.11,13.93,13.93]
["04/2019","373080","9737000025006","2018-10-08",499849.66,27.83,27.83]
["04/2019","373080","0059000065005","2018-10-05",120562.62,6.91,6.91]
["04/2019","373080","0079000205006","2018-10-03",1552222.7,90.7,90.7]
["04/2019","373080","0079000225007","2018-10-04",710154.62,41.1,41.1]
["04/2019","373040","0168000105002","2018-10-05",752092.99,43.11,43.11]
["04/2019","373040","0174000085006","2018-10-03",320394.03,18.72,18.72]
["04/2019","373040","0234000085003","2018-08-24",1616.23,0.13,0.13]
["04/2019","133080","0453002405004","2018-10-09",69066.24,3.81,3.81]
["04/2019","133080","0453002425005","2018-10-09",1713726.23,94.47,94.47]
["04/2019","373040","0723000505009","2018-10-05",341.55,0.02,0.02]
["04/2019","373040","0763000455000","2018-10-04",1928831.62,111.63,111.63]
["04/2019","373040","0809001425000","2018-10-03",81383.84,4.76,4.76]
["04/2019","373040","0877002405007","2018-09-28",293479,17.98,17.98]
["04/2019","373040","0905000165008","2018-10-04",5321.93,0.31,0.31]
["04/2019","373080","1062000165005","2018-10-02",606483.22,35.78,35.78]
["04/2019","373080","1068000085000","2018-10-02",2180625.04,128.64,128.64]
["04/2019","373046","1631000165003","2018-10-05",23574.28,1.35,1.35]
["04/2019","373046","1651001055001","2018-10-05",84295.56,4.83,4.83]
["04/2019","373047","2047000115000","2018-10-09",251701.09,13.87,13.87]
["04/2019","373047","2125000275002","2018-10-09",356351.31,19.64,19.64]
["04/2019","373048","2313000125000","2016-10-05",57058.52,67.01,67.01]
["04/2019","373048","2489000065003","2016-10-05",448431.19,526.66,526.66]
["04/2019","201034","0301004745008","2018-07-06",2168000,462.44,462.44]
["04/2019","373050","2551001225003","2018-10-05",1780.73,0.1,0.1]
["04/2019","373048","2559000225005","2016-10-09",40912.26,47.64,47.64]
["04/2019","373053","3393000115008","2018-09-05",222757.4,16.74,16.74]
["04/2019","373053","3435000045009","2018-09-05",24397.16,1.83,1.83]
["04/2019","373053","3441000285004","2016-12-01",203470.27,210.78,210.78]
["04/2019","373053","3613000245000","2016-12-01",536644.63,555.91,555.91]
["04/2019","373053","3675000025000","2016-04-01",195465.9,330.34,330.34]
["04/2019","373053","3717000175000","2018-09-05",235.38,0.02,0.02]
["04/2019","373053","3861000065004","2018-09-05",105559.5,7.93,7.93]
["04/2019","373053","3889000085005","2016-12-01",23900.73,24.76,24.76]
["04/2019","373053","3971000235000","2018-09-05",25449.37,1.91,1.91]
["04/2019","373053","3987000135002","2018-09-05",74865.19,5.63,5.63]
["04/2019","373055","4337000025003","2018-09-28",297521.19,18.23,18.23]
["04/2019","373055","4385000045004","2018-09-28",706537.63,43.28,43.28]
["04/2019","373055","5221000085009","2018-09-28",245079.87,15.01,15.01]
["04/2019","373055","5401002445000","2018-09-20",165930.3,10.94,10.94]
["04/2019","133088","5407000665002","2017-06-20",5209.5,3.21,3.21]
["04/2019","133088","5407000685003","2017-06-20",221331.84,136.5,136.5]
["04/2019","373055","5423000065007","2018-11-30",451021.89,13.76,13.76]
["04/2019","153056","5865002365009","2018-10-08",1505616.3,83.82,83.82]
["04/2019","153056","5877003875004","2018-10-05",5533097.63,317.15,317.15]
["04/2019","373066","6343000055005","2018-10-05",32285.9,1.85,1.85]
["04/2019","373066","6457000115004","2018-10-05",506183.36,29.01,29.01]
["04/2019","373066","6829000055001","2018-10-05",29274,1.68,1.68]
["04/2019","373067","7493001275007","2018-10-09",56150.85,3.1,3.1]
["04/2019","373070","8209000135003","2018-10-09",21865.97,1.21,1.21]
["04/2019","373073","8983000255002","2018-10-04",124002.19,7.18,7.18]
["04/2019","170112","9147000205003","2018-10-09",33172,3.28,3.28]
["04/2019","373073","9181000105009","2018-10-05",647147.16,37.09,37.09]
["04/2019","373080","9329000185007","2018-10-04",3227473.65,186.79,186.79]
["04/2019","373080","9329000205008","2018-10-05",3517663.57,201.63,201.63]
["04/2019","373080","9363000185007","2018-10-05",919755.6,52.72,52.72]
["04/2019","373080","9489001085006","2018-10-02",6818.71,0.4,0.4]
["04/2019","373080","9669000235002","2018-10-04",261914.43,15.16,15.16]
["04/2019","373080","9669000255003","2018-10-05",254945.44,14.61,14.61]
["04/2019","373085","9705000285000","2018-10-17",260346,13.24,13.24]
["04/2019","373080","9749000445009","2018-10-03",169031.01,9.88,9.88]
["04/2019","373080","9761000045000","2018-10-03",865559.4,50.58,50.58]
["04/2019","373080","0079000185005","2018-10-02",747754.01,44.11,44.11]
["04/2019","373085","0100000525002","2018-10-09",151373.17,8.34,8.34]
["04/2019","133080","0453002385003","2018-10-09",4619.74,0.25,0.25]
["04/2019","133080","0483002975007","2018-10-09",2591.85,0.14,0.14]
["04/2019","373050","0552000455002","2018-10-03",109464.02,6.4,6.4]
["04/2019","373040","0923000165006","2018-10-01",413571.83,24.63,24.63]
["04/2019","373080","1054000085000","2018-10-04",163360.24,9.45,9.45]
["04/2019","160047","1455000075009","2018-12-07",167585.08,4.65,4.65]
["04/2019","373046","1683000315008","2018-10-04",1418.76,0.08,0.08]
["04/2019","373046","1847000025006","2018-10-04",28056.4,1.62,1.62]
["04/2019","373046","1885000395000","2018-10-04",241180.83,13.96,13.96]
["04/2019","373046","1889000285003","2018-10-05",10761.28,0.62,0.62]
["04/2019","373050","2551001205002","2018-10-04",744710.31,43.1,43.1]
["04/2019","373048","2561000075005","2016-10-04",159272.94,187.46,187.46]
["04/2019","373048","2565000065002","2016-10-04",356128.31,419.15,419.15]
["04/2019","393026","2859000035000","2019-03-27",2569889.83,7.14,7.14]
["04/2019","373046","3003000285006","2018-10-04",10800,0.63,0.63]
["04/2019","373053","3409000025009","2018-09-05",279835.26,21.03,21.03]
["04/2019","373053","3425000285002","2018-09-05",2914.34,0.22,0.22]
["04/2019","373053","3581000085000","2018-09-05",229549.5,17.25,17.25]
["04/2019","373053","3581000105001","2018-09-05",255329.62,19.18,19.18]
["04/2019","373053","3669000835007","2018-09-05",31441.19,2.36,2.36]
["04/2019","373053","3735000185004","2018-09-05",345340,25.95,25.95]
["04/2019","373053","3807000755006","2018-09-05",43334.09,3.26,3.26]
["04/2019","373053","3811000305009","2018-09-05",165503.35,12.44,12.44]
["04/2019","373053","3821000295000","1999-12-30",160567.79,10708.92,10708.92]
["04/2019","373053","3825000105000","2018-08-01",1967,0.19,0.19]
["04/2019","373053","3825000125000","2018-08-01",5000,0.49,0.49]
["04/2019","373053","3859000145006","2016-04-01",255292.33,431.44,431.44]
["04/2019","373053","3903000225000","1999-12-30",19293.48,1286.76,1286.76]
["04/2019","373053","3903000245001","1999-12-30",224122.85,14947.66,14947.66]
["04/2019","373053","3903000265002","1999-12-30",3527363.76,235254.16,235254.16]
["04/2019","373053","3903000285003","1999-12-30",1700819,113434.5,113434.5]
["04/2019","373053","3955000115003","2018-09-05",7194,0.54,0.54]
["04/2019","373053","3969000165000","2016-12-01",593943,615.27,615.27]
["04/2019","373055","4133000525000","2018-10-03",75226.8,4.4,4.4]
["04/2019","373055","4321000025007","2018-09-20",83498.6,5.5,5.5]
["04/2019","373055","4555000025004","2018-10-04",179046.73,10.36,10.36]
["04/2019","373055","4589000285000","2018-09-26",121660.9,7.59,7.59]
["04/2019","373055","4973000075005","2018-09-28",21493,1.32,1.32]
["04/2019","373072","5787000025000","2018-10-02",56435.19,3.33,3.33]
["04/2019","373072","8845001655005","2018-09-24",136619.69,8.69,8.69]
["04/2019","373080","9267000145001","2018-10-01",3821.42,0.23,0.23]
["04/2019","373085","9559001525000","2018-10-09",76423.77,4.21,4.21]
["04/2019","373085","9621001185004","2018-10-09",4902940,270.27,270.27]
["04/2019","373080","9647000305000","2018-10-03",2012441.86,117.59,117.59]
["04/2019","373073","9741000205002","2018-10-04",56047.37,3.24,3.24]
["04/2019","373080","9749000465000","2018-09-30",292198.77,17.57,17.57]
["04/2019","373080","9797000245000","2018-09-30",147965.14,8.9,8.9]
["04/2019","373072","8863001355000","2018-09-26",39738.4,2.48,2.48]
["04/2019","373080","0063000025001","2018-09-27",76382.22,4.72,4.72]
["04/2019","373067","0854000045004","2018-09-27",2090.85,0.13,0.13]
["04/2019","373067","0884000185002","2018-09-27",91538.2,5.66,5.66]
["04/2019","373072","0966000025003","2018-09-25",34112.33,2.15,2.15]
["04/2019","373044","1065000085006","2018-06-10",208122.84,29.23,29.23]
["04/2019","373048","2401003695004","2016-09-27",1648244.43,1968.97,1968.97]
["04/2019","373048","2517000435004","2016-10-03",8364,9.87,9.87]
["04/2019","373048","2539000045002","2016-09-27",46048.29,55.01,55.01]
["04/2019","373048","2581000445001","2016-09-27",81996.91,97.95,97.95]
["04/2019","373048","2581000465002","2016-09-27",396403.98,473.54,473.54]
["04/2019","373072","8845001635004","2018-09-24",177666.68,11.29,11.29]
["04/2019","373048","2617000085000","2016-10-03",16238.82,19.15,19.15]
["04/2019","373053","3031000285001","2016-12-01",72498.3,75.1,75.1]
["04/2019","373053","3043000105007","2018-09-05",79155.97,5.95,5.95]
["04/2019","373053","3265000085000","2018-09-05",174551,13.12,13.12]
["04/2019","373053","3265000105000","2018-09-05",128535,9.66,9.66]
["04/2019","373053","3511000125001","2016-12-01",1869.12,1.94,1.94]
["04/2019","373053","3573002635007","2018-09-05",90607.76,6.81,6.81]
["04/2019","373053","3681000065006","2016-04-01",126317.4,213.48,213.48]
["04/2019","373053","3735000165003","2018-09-05",102889.93,7.73,7.73]
["04/2019","373053","3741000095000","2018-09-05",429138.3,32.24,32.24]
["04/2019","373053","3811000285008","2018-09-05",477886.49,35.91,35.91]
["04/2019","373053","3817000025005","2018-09-05",9364.59,0.7,0.7]
["04/2019","373053","3819000155002","2018-09-05",81624.26,6.13,6.13]
["04/2019","373053","3861000045003","2018-09-05",329620.84,24.77,24.77]
["04/2019","373053","3877002195009","2018-08-01",2133,0.21,0.21]
["04/2019","373053","3899000065001","2018-09-05",124564,9.36,9.36]
["04/2019","373053","3903000205000","1999-12-30",361831.7,24132.02,24132.02]
["04/2019","373053","3965001025005","2018-09-05",630393.12,47.37,47.37]
["04/2019","373053","3965001045006","2018-09-05",595388.87,44.74,44.74]
["04/2019","373053","3965001065007","2018-09-05",6480.85,0.49,0.49]
["04/2019","373053","3967000045009","2016-04-01",108737.85,183.77,183.77]
["04/2019","070014","4485000025000","2018-10-03",92618.64,9.72,9.72]
["04/2019","373067","5459000025006","2018-09-27",27814.2,1.72,1.72]
["04/2019","373057","5677000215000","1986-09-10",1530098.51,290821.53,290821.53]
["04/2019","373070","5743000145004","2018-09-27",90656.71,5.61,5.61]
["04/2019","373072","6083000545002","2018-09-24",60076.18,3.82,3.82]
["04/2019","373067","7589000235000","2018-09-27",130518.75,8.07,8.07]
["04/2019","373067","7611000115004","2018-09-27",111365.85,6.89,6.89]
["04/2019","373067","7737000165001","2018-09-27",28991.63,1.79,1.79]
["04/2019","373070","8261000065003","2018-09-27",29976,1.85,1.85]
["04/2019","373072","8507001735007","2018-09-26",208458.87,13.01,13.01]
["04/2019","373072","8549000105005","2018-09-26",25030.57,1.56,1.56]
["04/2019","373072","8565000025003","2018-09-24",114655.1,7.29,7.29]
["04/2019","373072","8587000415007","2018-09-24",47402.63,3.01,3.01]
["04/2019","373072","8639000165007","2018-09-24",102155.44,6.49,6.49]
["04/2019","373072","8639000185008","2018-09-24",192198.75,12.22,12.22]
["04/2019","373072","8639000205009","2018-09-24",93039.95,5.91,5.91]
["04/2019","373072","8639000225000","2018-09-25",178981.63,11.27,11.27]
["04/2019","373072","8679000125004","2018-09-25",21770.24,1.37,1.37]
["04/2019","373072","8679000145005","2018-09-25",12923.71,0.81,0.81]
["04/2019","373072","8679000165006","2018-09-25",4096.56,0.26,0.26]
["04/2019","373072","8845001615003","2018-09-24",13600,0.86,0.86]
["04/2019","373072","8881000435008","2018-09-25",13392,0.84,0.84]
["04/2019","133088","9305000125007","2017-06-20",433730,267.49,267.49]
["04/2019","373080","9329000165006","2018-09-27",383097.14,23.69,23.69]
["04/2019","373080","9479000545006","2018-09-26",197430.4,12.32,12.32]
["04/2019","133088","9509000225007","2017-06-20",770252.49,475.04,475.04]
["04/2019","373080","9589000155007","2018-09-27",230526.15,14.25,14.25]
["04/2019","133088","9597000125001","2017-06-20",51096.99,31.51,31.51]
["04/2019","373085","9725000065004","2018-10-03",69476.41,4.06,4.06]
["04/2019","373072","8587000335003","2018-09-24",3078,0.2,0.2]
["04/2019","373072","8587000355004","2018-09-24",96498.2,6.13,6.13]
["04/2019","373072","8587000375005","2018-09-24",11700,0.74,0.74]
["04/2019","373040","0711000255009","2018-09-25",92314.93,5.81,5.81]
["04/2019","373040","0755000145000","2018-09-26",109432.46,6.83,6.83]
["04/2019","373080","1068000065000","2018-09-27",2647197.67,163.69,163.69]
["04/2019","373040","1283000025004","2018-09-24",6342,0.4,0.4]
["04/2019","373046","1629000025005","2018-09-26",168169.9,10.5,10.5]
["04/2019","373048","2377000035007","2016-09-26",136118.75,162.95,162.95]
["04/2019","373048","2381000725001","2016-09-26",283265.04,339.1,339.1]
["04/2019","373048","2401003655002","2016-09-26",189717.25,227.11,227.11]
["04/2019","373048","2401003675003","2016-09-27",540562.75,645.75,645.75]
["04/2019","373048","2437000605005","2016-09-25",391776.56,469.99,469.99]
["04/2019","373048","2437000625006","2016-09-27",569882.26,680.77,680.77]
["04/2019","373048","2493000045000","2016-09-26",22966.54,27.49,27.49]
["04/2019","373048","2571000065007","2016-09-26",50344.61,60.27,60.27]
["04/2019","373048","2571000085008","2016-09-26",138385.17,165.66,165.66]
["04/2019","373048","2581000385009","2016-09-25",37265.12,44.71,44.71]
["04/2019","373048","2581000405000","2016-09-26",3140.9,3.76,3.76]
["04/2019","373048","2581000425000","2016-09-27",83608.29,99.88,99.88]
["04/2019","373048","2617000065009","2016-09-27",74264.61,88.72,88.72]
["04/2019","373053","3011000045006","2016-04-01",1259109.72,2127.9,2127.9]
["04/2019","373053","3017000045005","2018-09-05",159208.85,11.96,11.96]
["04/2019","373053","3017000065006","2018-09-05",88957.33,6.68,6.68]
["04/2019","201035","0139003295003","2017-11-27",269000,168.45,174.04]
["04/2019","373053","3017000085007","2018-09-05",567516.42,42.64,42.64]
["04/2019","373053","3027000025001","2018-09-05",110826.28,8.33,8.33]
["04/2019","373053","3265000065009","2018-09-05",19675.63,1.48,1.48]
["04/2019","373053","3585000045001","2016-04-01",529530.67,894.91,894.91]
["04/2019","373053","3735000105000","2018-09-05",298055.91,22.39,22.39]
["04/2019","373053","3741000075009","2018-09-05",723150.6,54.34,54.34]
["04/2019","373053","3775000205004","2018-09-05",63676.23,4.78,4.78]
["04/2019","373053","3859000125005","2016-04-01",94814.35,160.24,160.24]
["04/2019","373053","3877002175008","2018-08-01",13528.19,1.34,1.34]
["04/2019","373053","3971000215000","2018-09-05",7637.84,0.57,0.57]
["04/2019","133088","4185000185008","2017-06-20",20594.79,12.7,12.7]
["04/2019","133088","4185000205009","2017-06-20",32554.64,20.08,20.08]
["04/2019","373055","4221000445000","2018-09-20",101652.5,6.7,6.7]
["04/2019","133088","4523000195009","2017-06-20",2562.25,1.58,1.58]
["04/2019","133088","4523000235000","2017-06-20",235920.4,145.5,145.5]
["04/2019","373067","5501000105004","2018-09-26",304368.38,19,19]
["04/2019","373062","5869000945000","1987-10-21",424510.04,75282.68,75282.68]
["04/2019","373073","6087000105005","2018-09-26",470318.15,29.35,29.35]
["04/2019","373067","7483000675004","2018-09-25",971878.71,61.22,61.22]
["04/2019","373067","7765000095009","2018-09-26",60458.58,3.77,3.77]
["04/2019","373070","8093000315005","2018-09-25",70888.02,4.47,4.47]
["04/2019","373070","8093000335006","2018-09-28",60170.44,3.69,3.69]
["04/2019","373070","8375000025008","2018-09-28",1101357.46,67.47,67.47]
["04/2019","373072","8525000225003","2018-09-24",4267.74,0.27,0.27]
["04/2019","373072","8639000145006","2018-09-24",128410.91,8.16,8.16]
["04/2019","154047","8791002875006","2018-09-26",188616.98,11.77,11.77]
["04/2019","373072","8795000265009","2018-09-24",99936.35,6.35,6.35]
["04/2019","373072","8845001555000","2018-09-24",211359.08,13.44,13.44]
["04/2019","373072","8845001575001","2018-09-24",73013.77,4.64,4.64]
["04/2019","373072","8845001595002","2018-09-24",104149.82,6.62,6.62]
["04/2019","373080","9287000265001","2018-09-25",1532012.39,96.5,96.5]
["04/2019","373085","9321000185001","2018-09-27",74355.89,4.6,4.6]
["04/2019","373080","9329000145005","2018-09-27",35291.75,2.18,2.18]
["04/2019","373080","9353000145008","2018-09-26",264381.27,16.5,16.5]
["04/2019","133088","9359000245001","2017-06-20",2496399.39,1539.6,1539.6]
["04/2019","373080","9369000045000","2018-09-27",143745,8.89,8.89]
["04/2019","373080","9479000525005","2018-09-24",674279.38,42.87,42.87]
["04/2019","373080","9479000565007","2018-09-26",418625.07,26.13,26.13]
["04/2019","373080","9523000185000","2018-09-21",164916.98,10.77,10.77]
["04/2019","133088","9597000045008","2017-06-20",253360.51,156.25,156.25]
["04/2019","373085","9643000105008","2018-09-27",227317.2,14.06,14.06]
["04/2019","373080","9675000285004","2018-09-25",1002429.91,63.14,63.14]
["04/2019","373080","9797000225009","2018-09-25",1486081.6,93.61,93.61]
["04/2019","373073","9897000165002","2018-09-28",946685.08,57.99,57.99]
["04/2019","373067","9959000065001","2018-09-27",119021.8,7.36,7.36]
["04/2019","070017","6001015405002","2009-12-07",1796544.36,5258.29,22576.73]
["04/2019","373040","0128000145005","2018-08-27",2387.16,0.19,0.19]
["04/2019","373085","0199000045000","2018-09-26",43485.78,2.71,2.71]
["04/2019","373062","0772000105009","2004-08-13",151554.12,5852.7,5852.7]
["04/2019","255006","1429000155003","2017-12-19",91216.85,29.52,30.14]
["04/2019","373046","1853000075008","1986-03-26",1594621.12,311688.7,311688.7]
["04/2019","373072","8587000315002","2018-09-24",18735.56,1.19,1.19]
["04/2019","373048","2315000065003","2016-09-26",201077.94,240.71,240.71]
["04/2019","133088","4185000145006","2017-06-20",165624.84,102.15,102.15]
["04/2019","373048","2411000095003","2016-09-25",40634.83,48.75,48.75]
["04/2019","373048","2437000565003","2016-09-25",453922.87,544.55,544.55]
["04/2019","373048","2437000585004","2016-09-25",69925.76,83.89,83.89]
["04/2019","373048","2449000245002","2016-09-26",28681.91,34.34,34.34]
["04/2019","373048","2473000045006","2016-09-26",926825.44,1109.52,1109.52]
["04/2019","373048","2581000365008","2016-09-25",55527.77,66.61,66.61]
["04/2019","373053","3017000025004","2018-09-05",247694.49,18.61,18.61]
["04/2019","373053","3735000145002","2018-09-05",50790.65,3.82,3.82]
["04/2019","373053","3741000055008","2018-09-05",724580,54.44,54.44]
["04/2019","373053","3753000045006","2018-05-01",101454.34,17.98,17.98]
["04/2019","373053","3759000045005","2018-09-05",75190.54,5.65,5.65]
["04/2019","373053","3765000045000","2018-09-05",63355.6,4.76,4.76]
["04/2019","373053","3819000135001","2018-09-05",26227.1,1.97,1.97]
["04/2019","373053","3735000125001","2018-09-05",1461532.18,109.81,109.81]
["04/2019","373053","3855000165004","2018-09-05",445514.5,33.47,33.47]
["04/2019","373053","3871000255005","2018-09-05",151400.1,11.38,11.38]
["04/2019","373053","3903000165008","1999-12-31",78885.55,5259.71,5259.71]
["04/2019","373053","3965000965004","2018-09-05",13365.1,1,1]
["04/2019","373053","3971000195009","2018-09-05",31289.4,2.35,2.35]
["04/2019","133088","4089000285009","2017-06-20",20005.33,12.34,12.34]
["04/2019","373055","4215000045007","2018-09-20",375431.87,24.75,24.75]
["04/2019","373055","4995000225008","2018-09-18",484755.75,32.54,32.54]
["04/2019","373055","5391000085006","2018-09-20",375078.78,24.73,24.73]
["04/2019","373055","5391000105007","2018-09-20",31010.53,2.04,2.04]
["04/2019","373055","5401002425000","2018-09-20",280485.53,18.49,18.49]
["04/2019","133088","5407000345008","2017-06-20",45545.18,28.09,28.09]
["04/2019","133088","5407000405000","2017-06-20",348200.38,214.75,214.75]
["04/2019","373067","5499000225004","2018-09-26",5787.64,0.36,0.36]
["04/2019","373062","5813000525006","1987-01-16",539022.49,100262.02,100262.02]
["04/2019","373062","5819002585005","1987-01-27",722987.66,134230.08,134230.08]
["04/2019","373062","5869000925000","1998-08-08",973324.92,74611.24,74611.24]
["04/2019","373062","5917000085005","1987-01-26",28481.25,5288.73,5288.73]
["04/2019","373067","7589000215009","2018-09-26",138470.44,8.64,8.64]
["04/2019","373072","8947000265001","2018-09-24",7730.32,0.49,0.49]
["04/2019","373070","8025000275009","2018-09-25",11798.73,0.74,0.74]
["04/2019","373072","8639000065002","2018-09-24",173658.26,11.04,11.04]
["04/2019","373072","8639000085003","2018-09-24",103162.4,6.56,6.56]
["04/2019","373072","8639000125005","2018-09-24",65646.8,4.17,4.17]
["04/2019","373072","8725000815008","2018-09-21",153614.79,10.04,10.04]
["04/2019","373072","8787000025007","2018-09-24",12837.6,0.82,0.82]
["04/2019","373072","8795000145003","2018-09-24",333010.8,21.17,21.17]
["04/2019","373072","8795000225007","2018-09-24",41935.7,2.67,2.67]
["04/2019","373072","8845001475007","2018-09-24",120658.21,7.67,7.67]
["04/2019","373072","8845001515009","2018-09-24",32564.62,2.07,2.07]
["04/2019","373072","8845001535000","2018-09-24",30178.47,1.92,1.92]
["04/2019","373072","8881000415007","2018-09-21",164879.24,10.77,10.77]
["04/2019","373072","8975000045007","2018-09-21",163741.63,10.7,10.7]
["04/2019","373073","9005000195006","2018-12-26",56795.17,1.19,1.19]
["04/2019","373053","3759000025004","2018-09-05",539692.61,40.55,40.55]
["04/2019","373058","9043000255001","2018-09-25",93735.42,5.9,5.9]
["04/2019","373058","9115000395009","2018-09-26",753563.89,47.03,47.03]
["04/2019","133088","9215000105007","2017-06-20",1113976.03,687.02,687.02]
["04/2019","373080","9285000105008","2018-09-21",88789.01,5.8,5.8]
["04/2019","373080","9353000125007","2018-09-21",381123.42,24.9,24.9]
["04/2019","133088","9361002875004","2017-06-20",1016398.33,626.84,626.84]
["04/2019","133088","9449000045001","2017-06-20",59183.09,36.5,36.5]
["04/2019","133088","9509000145003","2017-06-20",313458.13,193.32,193.32]
["04/2019","373080","9581000785005","2018-09-21",21279.37,1.39,1.39]
["04/2019","373080","9581000805006","2018-09-21",19289.62,1.26,1.26]
["04/2019","373085","9685000165006","2018-09-27",166486.84,10.29,10.29]
["04/2019","373058","9739000155003","2018-09-26",3166995.66,197.66,197.66]
["04/2019","373073","9741000165000","2018-09-25",2464321.06,155.23,155.23]
["04/2019","373055","0658000065005","2018-09-14",80000,5.56,5.56]
["04/2019","373062","0772000065007","2004-08-31",138677.97,5319.63,5319.63]
["04/2019","373040","0891000195000","2018-09-13",328873.28,23.07,23.07]
["04/2019","373080","1056000085007","2018-09-21",665231.3,43.46,43.46]
["04/2019","373046","1631000145002","1994-08-23",23574.28,2563.43,2563.43]
["04/2019","373046","1713000425003","1994-05-23",1008909.43,111957.42,111957.42]
["04/2019","373048","2449000225001","2016-09-24",2859130.87,3437.2,3437.2]
["04/2019","373048","2511000285003","2016-09-25",103015.71,123.58,123.58]
["04/2019","373053","3085002795006","2018-09-05",41555.85,3.12,3.12]
["04/2019","373053","3085002815007","2018-09-05",25522.93,1.92,1.92]
["04/2019","373053","3281000155000","2018-09-05",138151.42,10.38,10.38]
["04/2019","373053","3357000025002","2018-09-05",230631.98,17.33,17.33]
["04/2019","373053","3429000345008","2016-12-01",42676.8,44.21,44.21]
["04/2019","373053","3553000065004","2018-09-05",301813.82,22.68,22.68]
["04/2019","373053","3587000085000","2018-09-05",991020,74.46,74.46]
["04/2019","373053","3647000135004","2018-05-01",369765.58,65.54,65.54]
["04/2019","373053","3681000025004","2016-04-01",55863.01,94.41,94.41]
["04/2019","373053","3735000065009","2018-09-05",1478.94,0.11,0.11]
["04/2019","373053","3735000085000","2018-09-24",24625.61,1.57,1.57]
["04/2019","373053","3775000165002","2018-09-05",20092.46,1.51,1.51]
["04/2019","373053","3775000185003","2018-09-05",288157.12,21.65,21.65]
["04/2019","373053","3825000065008","2018-08-01",116389.11,11.52,11.52]
["04/2019","373053","3861000025002","2018-09-05",132333.25,9.94,9.94]
["04/2019","373053","3877002095004","2018-08-01",7415.12,0.73,0.73]
["04/2019","373053","3965000945003","2018-09-05",121854.32,9.16,9.16]
["04/2019","373053","3969000145000","2016-12-01",104709.91,108.47,108.47]
["04/2019","373053","3987000115001","2018-09-05",100334.47,7.54,7.54]
["04/2019","133088","4185000165007","2017-06-20",80410.86,49.59,49.59]
["04/2019","373055","5403005435002","2018-09-20",176649.39,11.65,11.65]
["04/2019","133088","5407000385000","2017-06-20",13776.25,8.5,8.5]
["04/2019","373062","5805001495002","2005-01-14",158800.05,5786.02,5786.02]
["04/2019","120257","5819000035008","2013-12-16",38159.32,136.51,352.47]
["04/2019","373067","7511000755007","2018-09-26",39908.69,2.49,2.49]
["04/2019","373072","8587000295001","2018-09-24",2731.5,0.17,0.17]
["04/2019","373072","8635000115007","2018-09-24",8580,0.55,0.55]
["04/2019","373072","8635000135008","2018-09-24",102924.56,6.54,6.54]
["04/2019","373072","8785001085007","2018-09-21",194451.32,12.7,12.7]
["04/2019","373072","8793000125006","2018-09-19",24326.98,1.62,1.62]
["04/2019","373072","8793000165008","2018-09-24",18181.79,1.16,1.16]
["04/2019","373072","8793000185009","2018-09-24",140768.44,8.95,8.95]
["04/2019","373072","8795000165004","2018-09-24",46104.68,2.93,2.93]
["04/2019","373072","8795000205006","2018-09-24",71313.8,4.53,4.53]
["04/2019","373072","8845001435005","2018-09-24",41039.25,2.61,2.61]
["04/2019","373072","8845001495008","2018-09-24",105974.15,6.74,6.74]
["04/2019","373072","8857000045002","2018-09-21",3828,0.25,0.25]
["04/2019","373072","8863001335009","2018-09-24",118469.31,7.53,7.53]
["04/2019","373072","8881000395006","2018-09-24",38107.37,2.42,2.42]
["04/2019","373058","9085000125006","2018-09-24",32004.73,2.03,2.03]
["04/2019","373058","9085000145007","2018-09-24",348427.45,22.15,22.15]
["04/2019","373058","9085000165008","2018-09-24",446903.42,28.41,28.41]
["04/2019","373058","9085000205000","2018-09-24",347917.69,22.12,22.12]
["04/2019","373058","9085000225000","2018-09-24",216505.78,13.76,13.76]
["04/2019","373080","9433000615006","2018-09-20",521006.6,34.35,34.35]
["04/2019","170021","9701226205004","2015-01-23",107028.15,294.6,624.02]
["04/2019","373080","9489001065005","2018-09-24",706908.79,44.94,44.94]
["04/2019","373080","9555001595006","2018-09-21",271414.45,17.73,17.73]
["04/2019","373080","9583000025007","2018-09-20",587605.32,38.74,38.74]
["04/2019","373080","9633002135004","2018-09-20",215266.83,14.19,14.19]
["04/2019","373085","9685000145005","2018-09-26",146787.24,9.16,9.16]
["04/2019","373080","9797000205008","2018-09-19",1003852.8,66.78,66.78]
["04/2019","373062","0772000045006","2013-12-10",512327.94,2651.62,2651.62]
["04/2019","373062","0782000025002","1995-03-17",279000,28967.48,28967.48]
["04/2019","373073","1086000025006","2018-09-20",207185.08,13.66,13.66]
["04/2019","255006","1429000035008","2015-12-07",212630.91,434.99,437.35]
["04/2019","255006","1429000195005","2017-11-29",173863.39,109.69,111.62]
["04/2019","373048","2401003635001","2016-09-24",360758.22,433.7,433.7]
["04/2019","373048","2437000545002","2016-09-24",66476.19,79.92,79.92]
["04/2019","373062","2915000065001","2006-05-15",114348.31,3426.55,3426.55]
["04/2019","373062","2915000085002","2004-11-24",157658.24,5857.23,5857.23]
["04/2019","373053","3375000115000","2018-09-05",176437.19,13.26,13.26]
["04/2019","373053","3401000025003","2016-12-01",214976.6,222.7,222.7]
["04/2019","373053","3411000185008","2016-12-01",28704.49,29.74,29.74]
["04/2019","373053","3433000025001","2018-09-05",31791.74,2.39,2.39]
["04/2019","373053","3483000025008","2018-09-05",90129.75,6.77,6.77]
["04/2019","373053","3543000045006","2018-09-05",3699.16,0.28,0.28]
["04/2019","373053","3553000045003","2018-09-05",21842.49,1.64,1.64]
["04/2019","373053","3553000085005","2018-09-05",353524.42,26.56,26.56]
["04/2019","373053","3571000025000","2018-09-05",63391,4.76,4.76]
["04/2019","373053","3573002615006","2018-09-05",421629.7,31.68,31.68]
["04/2019","373053","3581000065000","2018-09-05",741993.2,55.75,55.75]
["04/2019","373053","3589000055000","2018-09-05",195803.91,14.71,14.71]
["04/2019","373053","3599000235005","2018-05-01",95205.55,16.87,16.87]
["04/2019","373053","3599000255006","2018-05-01",646854,114.65,114.65]
["04/2019","373053","3651000245002","2016-12-01",66514.86,68.9,68.9]
["04/2019","373053","3687000165000","2016-04-01",6893.94,11.65,11.65]
["04/2019","373053","3687000185000","2016-04-01",70986.77,119.97,119.97]
["04/2019","373053","3715000195005","2018-05-01",182578.12,32.36,32.36]
["04/2019","373053","3715000215006","2018-05-01",1979429.17,350.83,350.83]
["04/2019","373053","3855000145003","2018-09-05",33995.69,2.55,2.55]
["04/2019","373053","3953000465008","2018-05-01",1162185.65,205.98,205.98]
["04/2019","373053","3967000025008","2016-04-01",17985.35,30.4,30.4]
["04/2019","373053","3969000125009","2016-12-01",214976.6,222.7,222.7]
["04/2019","373053","3987000095000","2018-09-05",55000.39,4.13,4.13]
["04/2019","170021","9701226245006","2015-03-09",432914.65,1151.73,2380.37]
["04/2019","373055","4227000085002","2018-09-13",736961.87,51.7,51.7]
["04/2019","373055","4939000765001","2018-09-19",1475068.17,98.12,98.12]
["04/2019","373055","4939000785002","2018-09-14",41149.41,2.86,2.86]
["04/2019","133088","5407000365009","2017-06-20",10294,6.35,6.35]
["04/2019","373062","5815000845007","1981-05-29",3852972.82,988667.22,988667.22]
["04/2019","373062","5819002565004","2000-11-08",119907.24,7301.66,7301.66]
["04/2019","373062","5827000045004","1996-10-31",4015.6,362.6,362.6]
["04/2019","373072","8795000185005","2018-09-24",21570.73,1.37,1.37]
["04/2019","373062","5839005135005","2007-12-07",103069.8,2388.31,2388.31]
["04/2019","373062","5847001035007","2005-10-01",470808.37,15487.7,15487.7]
["04/2019","170021","9701226265007","2016-02-02",825401.89,1638.48,2774.59]
["04/2019","373062","5875000885002","1987-01-16",223900.96,41647.17,41647.17]
["04/2019","373062","5879002815004","2006-04-17",131275.72,3980.48,3980.48]
["04/2019","373062","5911000085006","1993-09-09",12000,1407.53,1407.53]
["04/2019","753000","5927000045000","2018-12-19",15634441.68,364.41,364.41]
["04/2019","373072","8525000185001","2018-09-21",39266.37,2.57,2.57]
["04/2019","373072","8587000275000","2018-09-24",11700,0.74,0.74]
["04/2019","373072","8587000395006","2018-09-24",9530,0.61,0.61]
["04/2019","373072","8639000105004","2018-09-24",23148.04,1.47,1.47]
["04/2019","373072","8793000145007","2018-09-24",102613.22,6.52,6.52]
["04/2019","373072","8845001455006","2018-09-24",73195.85,4.65,4.65]
["04/2019","373072","8881000375005","2018-09-19",6464.8,0.43,0.43]
["04/2019","373058","9131009395003","2018-09-20",167709.19,11.06,11.06]
["04/2019","373058","9131009415004","2018-09-20",258091.6,17.02,17.02]
["04/2019","373058","9131009435005","2018-09-20",360166.21,23.74,23.74]
["04/2019","373058","9131009455006","2018-09-20",212229.73,13.99,13.99]
["04/2019","373058","9131009475007","2018-09-20",316312.95,20.85,20.85]
["04/2019","373058","9131009495008","2018-09-20",136644.67,9.01,9.01]
["04/2019","373085","9241001165002","2018-09-25",35570,2.24,2.24]
["04/2019","373080","9287000245000","2018-09-20",822796.6,54.24,54.24]
["04/2019","373080","9479000505004","2018-09-18",850120.18,57.06,57.06]
["04/2019","373080","9489001025003","2018-09-19",380276.83,25.3,25.3]
["04/2019","373080","9489001045004","2018-09-20",61745.19,4.07,4.07]
["04/2019","133088","9791000085003","2017-06-20",3085748.4,1903.07,1903.07]
["04/2019","373040","0955000425006","2018-08-27",476507.17,38.57,38.57]
["04/2019","373050","2551001165000","2018-09-19",35097.19,2.33,2.33]
["04/2019","170128","0427010215007","2018-03-05",8730563.3,2069.96,2069.96]
["04/2019","373062","2915000045000","2018-09-24",577275.08,36.7,36.7]
["04/2019","373062","2923000085003","2018-09-24",306547.92,19.49,19.49]
["04/2019","120260","9701262795002","2016-03-30",502998.34,939.81,1531.82]
["04/2019","373053","3087000025005","2016-12-01",270460.03,280.17,280.17]
["04/2019","373053","3259000045003","2016-12-01",21528.13,22.3,22.3]
["04/2019","373053","3275000045005","2016-12-01",177165.39,183.53,183.53]
["04/2019","373053","3291000025006","2016-04-01",1544228.14,2609.75,2609.75]
["04/2019","373053","3367000205008","2018-09-05",267720,20.12,20.12]
["04/2019","373053","3415000185000","2018-05-01",57851.42,10.25,10.25]
["04/2019","373053","3415000205001","2018-05-01",142467.49,25.25,25.25]
["04/2019","373053","3415000225002","2018-05-01",396195.77,70.22,70.22]
["04/2019","373053","3443000265000","2018-09-05",3699.16,0.28,0.28]
["04/2019","373053","3457000065000","2018-09-05",27216.46,2.04,2.04]
["04/2019","373053","3479000025000","2018-09-05",151590.78,11.39,11.39]
["04/2019","373053","3487000065002","2016-12-01",394893.85,409.07,409.07]
["04/2019","373053","3511000085000","2016-12-01",175037.02,181.32,181.32]
["04/2019","373053","3555000105002","2016-12-01",182578.12,189.13,189.13]
["04/2019","373053","3573002575004","2018-09-05",1148134.58,86.27,86.27]
["04/2019","170021","9701226345000","2014-12-01",383854.69,1098.19,2392.89]
["04/2019","373053","3573002595005","2018-09-05",127099.19,9.55,9.55]
["04/2019","373053","3631000225007","2018-09-05",28569.92,2.15,2.15]
["04/2019","373053","3679000025002","2016-04-01",150897.81,255.02,255.02]
["04/2019","373053","3711000065001","2018-09-05",7269.23,0.55,0.55]
["04/2019","373053","3715000175004","2018-05-01",181210.57,32.12,32.12]
["04/2019","373053","3731000065006","2018-09-05",132368.16,9.95,9.95]
["04/2019","373053","3731000085007","2018-09-05",5302.36,0.4,0.4]
["04/2019","373053","3733000055007","2018-09-05",276899.38,20.81,20.81]
["04/2019","373053","3949000385006","2018-09-05",309239.9,23.24,23.24]
["04/2019","373053","3969000105008","2016-12-01",1252579.8,1297.55,1297.55]
["04/2019","373053","3971000175008","2018-09-05",7781.41,0.58,0.58]
["04/2019","373055","4221000425009","2018-09-13",2312855.4,162.25,162.25]
["04/2019","373055","4725000755003","2018-09-14",143617.24,9.99,9.99]
["04/2019","120260","9701262815003","2016-03-30",502998.34,939.81,1531.82]
["04/2019","373055","5195000355003","2018-09-14",139397.79,9.69,9.69]
["04/2019","373055","5403005415001","2018-09-14",204779.98,14.24,14.24]
["04/2019","373070","5743000065000","2018-09-19",54812.24,3.65,3.65]
["04/2019","373070","5743000085001","2018-09-19",933300,62.08,62.08]
["04/2019","373062","5807000535007","1997-10-21",231496.3,19136.14,19136.14]
["04/2019","373062","5819002465000","2001-08-10",98523.6,5520.42,5520.42]
["04/2019","373062","5819002485000","2002-10-29",8952.82,435.03,435.03]
["04/2019","373062","5819002505001","2002-02-02",100522.47,5330.25,5330.25]
["04/2019","373062","5819002525002","1999-05-17",180202.6,12803.61,12803.61]
["04/2019","373062","5819002545003","2000-05-29",107500.39,6866.27,6866.27]
["04/2019","373062","5825000235001","1998-10-19",531397.64,39963.65,39963.65]
["04/2019","373062","5843000285007","2005-08-31",95649.57,3185.95,3185.95]
["04/2019","373062","5871000155001","2018-09-24",210952.79,13.41,13.41]
["04/2019","373062","5879002795003","2006-09-11",164878.53,4695.41,4695.41]
["04/2019","373062","5895000165004","2018-09-24",42623.42,2.71,2.71]
["04/2019","373062","5903000285004","2005-01-21",75029.94,2726.45,2726.45]
["04/2019","080009","5925000035009","2016-04-12",2521482.3,4644.11,7502.58]
["04/2019","373072","6079000085003","2018-08-23",325610.14,27.22,27.22]
["04/2019","373072","6085000225004","2018-09-19",129587.54,8.62,8.62]
["04/2019","170173","8105006635009","2018-06-13",842296.37,92.65,92.65]
["04/2019","373072","8423000165008","2018-08-30",380628.72,30.07,30.07]
["04/2019","373072","8507001715006","2018-08-08",325610.14,30.59,30.59]
["04/2019","373072","8587000215008","2018-08-31",11147.89,0.87,0.87]
["04/2019","373072","8697000025008","2018-09-03",89887.76,6.87,6.87]
["04/2019","170188","8791002855005","2018-09-19",994008,118.73,118.73]
["04/2019","373072","8793000065003","2018-09-14",130328.53,9.06,9.06]
["04/2019","373072","8865000045003","2018-09-04",120403.11,9.12,9.12]
["04/2019","373072","8881000355004","2018-09-14",1806.76,0.13,0.13]
["04/2019","373058","9063005535007","2018-09-19",89417.96,5.95,5.95]
["04/2019","373080","9541000045002","2018-09-14",846987.66,58.9,58.9]
["04/2019","373080","9555001575005","2018-09-18",300634.79,20.18,20.18]
["04/2019","373080","9675000265003","2018-09-18",433958.83,29.13,29.13]
["04/2019","373058","9807000355000","2018-09-19",1666618.17,110.87,110.87]
["04/2019","373040","0873000145005","2018-08-22",20956.12,1.77,1.77]
["04/2019","373080","1056000045005","2018-09-12",1181757.7,83.63,83.63]
["04/2019","373072","1118000065000","2018-09-24",321367.6,20.43,20.43]
["04/2019","255006","1409012735005","2017-11-17",405403.58,146.01,151.76]
["04/2019","255006","1417000045000","2017-11-28",208131.91,72.35,74.71]
["04/2019","373046","1645000265008","1994-04-13",431301.78,48282.33,48282.33]
["04/2019","373048","2441000065009","2016-09-25",263019.35,315.53,315.53]
["04/2019","373050","2551001185001","2018-09-24",12397.08,0.79,0.79]
["04/2019","373048","2617000045008","2016-09-25",56301.12,67.54,67.54]
["04/2019","373055","2897000085000","2018-09-06",17522.06,1.31,1.31]
["04/2019","373055","2901000115009","2018-09-20",228862.66,15.09,15.09]
["04/2019","373053","3011000025005","2016-04-01",87033.54,147.09,147.09]
["04/2019","373053","3265000025007","2018-09-05",181715.63,13.65,13.65]
["04/2019","373053","3265000045008","2018-09-05",66921.2,5.03,5.03]
["04/2019","373053","3281000175000","2018-09-05",69650.3,5.23,5.23]
["04/2019","373053","3363000615009","2018-08-01",492636.79,48.75,48.75]
["04/2019","373053","3411000165007","2016-12-12",13699.54,13.84,13.84]
["04/2019","373053","3415000125008","2018-05-01",531908.82,94.27,94.27]
["04/2019","373053","3415000145009","2018-05-01",2134406.81,378.3,378.3]
["04/2019","373053","3573002515001","2018-09-05",63732.27,4.79,4.79]
["04/2019","373053","3573002555003","2018-09-05",518543.68,38.96,38.96]
["04/2019","373053","3599000175002","2018-05-01",17830.84,3.16,3.16]
["04/2019","373053","3599000275007","2018-05-01",103395.03,18.33,18.33]
["04/2019","373055","5371001245002","2018-09-14",490462,34.11,34.11]
["04/2019","373053","3613000225009","2016-12-01",511415.54,529.78,529.78]
["04/2019","373053","3647000115003","2018-05-01",435929.68,77.26,77.26]
["04/2019","373053","3663001055006","2018-09-05",60422.94,4.54,4.54]
["04/2019","373053","3663001075007","2018-09-05",11084.69,0.83,0.83]
["04/2019","373053","3681000045005","2016-04-01",61847.27,104.52,104.52]
["04/2019","373053","3687000125008","2016-04-01",43093.91,72.83,72.83]
["04/2019","373073","9069000685000","2018-09-18",120672.04,8.1,8.1]
["04/2019","373053","3687000145009","2016-04-01",33801.21,57.12,57.12]
["04/2019","373053","3717000155000","2018-09-05",307008.28,23.07,23.07]
["04/2019","373053","3721000075004","2016-12-01",9678.09,10.03,10.03]
["04/2019","373053","3811000265007","2018-09-05",185970.18,13.97,13.97]
["04/2019","373053","3859000105004","2016-04-01",31844.41,53.82,53.82]
["04/2019","373053","3965000905001","2018-09-05",94544.46,7.1,7.1]
["04/2019","373053","3965000925002","2018-09-05",94938.88,7.13,7.13]
["04/2019","373055","5055000465008","2018-09-13",345782.58,24.26,24.26]
["04/2019","373055","5403005395000","2018-09-13",217582.28,15.26,15.26]
["04/2019","133088","5407000325007","2017-06-20",152914.63,94.31,94.31]
["04/2019","373070","5555000085002","2018-09-25",9933.6,0.63,0.63]
["04/2019","373062","5827000065005","2006-02-10",57793.84,1801.32,1801.32]
["04/2019","373062","5915000645004","1986-10-10",38800,7337.53,7337.53]
["04/2019","373072","6083000505000","2018-09-24",113181.73,7.2,7.2]
["04/2019","373072","8525000145000","2018-09-17",9521.73,0.64,0.64]
["04/2019","373072","8525000165000","2018-09-21",4845,0.32,0.32]
["04/2019","373072","8635000075005","2018-09-24",125446.92,7.97,7.97]
["04/2019","373072","8635000095006","2018-09-24",131132.57,8.34,8.34]
["04/2019","373072","8793000085004","2018-09-13",52870.79,3.71,3.71]
["04/2019","373072","8793000105005","2018-09-18",9180,0.62,0.62]
["04/2019","373072","8869000955002","2018-09-21",482014.78,31.49,31.49]
["04/2019","373072","8887000085006","2018-09-14",8183.38,0.57,0.57]
["04/2019","373072","8947000245000","2018-09-24",410837.61,26.12,26.12]
["04/2019","373058","9085000105005","2018-09-24",588052.96,37.38,37.38]
["04/2019","373058","9085000185009","2018-09-24",330889.66,21.04,21.04]
["04/2019","373073","9129000375008","2018-09-18",36831.2,2.47,2.47]
["04/2019","373073","9139000315002","2018-09-21",269415.67,17.6,17.6]
["04/2019","373080","9287000205009","2018-09-12",96316.95,6.82,6.82]
["04/2019","373080","9287000225000","2018-09-13",721695.32,50.63,50.63]
["04/2019","373085","9323000145006","2018-09-26",97235.04,6.07,6.07]
["04/2019","133088","9359000185009","2017-06-20",2287465.87,1410.75,1410.75]
["04/2019","133088","9359000205000","2017-06-20",231487.33,142.76,142.76]
["04/2019","373080","9419000065000","2018-09-18",444032.68,29.8,29.8]
["04/2019","373080","9435000025000","2018-09-12",61342.05,4.34,4.34]
["04/2019","133088","9445000365003","2017-06-20",221970.54,136.9,136.9]
["04/2019","120260","9701262835004","2016-03-30",502998.34,939.81,1531.82]
["04/2019","373080","9459000225007","2018-09-12",350831.43,24.83,24.83]
["04/2019","373080","9479000485003","2018-09-12",136459.16,9.66,9.66]
["04/2019","373080","9503000045000","2018-09-18",140415.82,9.42,9.42]
["04/2019","373080","9633002155005","2018-09-18",177600.46,11.92,11.92]
["04/2019","373058","9793000145002","2018-09-18",281522.22,18.9,18.9]
["04/2019","170021","9701227645008","2017-12-29",348633.01,195.49,198.61]
["04/2019","373055","0752000085003","2018-09-13",415928.79,29.18,29.18]
["04/2019","373050","2551001125009","2018-09-13",30218.18,2.12,2.12]
["04/2019","373055","2655000165006","2018-09-13",325140.91,22.81,22.81]
["04/2019","373053","3073000115004","2016-12-01",85562.73,88.63,88.63]
["04/2019","373052","3123000285007","2000-07-12",277895.86,17524.45,17524.45]
["04/2019","373052","3231000125007","2010-02-22",675159.48,10159.85,10159.85]
["04/2019","373053","3253000145009","2018-09-05",44053.67,3.31,3.31]
["04/2019","373053","3279000045008","2018-09-05",342907.52,25.76,25.76]
["04/2019","373053","3307000055002","2018-09-05",388009.81,29.15,29.15]
["04/2019","373053","3419000115005","2018-09-05",374963.88,28.17,28.17]
["04/2019","373053","3425000265001","2018-09-05",15754,1.18,1.18]
["04/2019","373053","3573002495000","2018-09-05",51914.68,3.9,3.9]
["04/2019","373053","3587000065009","2018-09-05",16438.46,1.24,1.24]
["04/2019","373053","3595000505000","2018-09-05",701880.32,52.74,52.74]
["04/2019","373053","3599000135000","2018-05-01",81168.38,14.39,14.39]
["04/2019","373053","3599000155001","2018-05-01",276766.62,49.05,49.05]
["04/2019","373054","3611000115002","2016-12-01",85555.76,88.63,88.63]
["04/2019","373053","3617000045003","2016-12-01",146912.59,152.19,152.19]
["04/2019","373053","3687000105007","2016-04-01",101043.4,170.76,170.76]
["04/2019","373053","3719000065007","2018-09-05",29374.07,2.21,2.21]
["04/2019","373053","3721000055003","2016-12-01",273144,282.95,282.95]
["04/2019","373053","3731000045005","2018-09-05",8092.41,0.61,0.61]
["04/2019","373053","3765000025009","2018-09-05",132740.23,7.96,7.96]
["04/2019","373053","3969000085007","2016-12-01",103193.39,106.9,106.9]
["04/2019","373053","3971000155007","2018-09-05",6095.55,0.46,0.46]
["04/2019","133088","4185000495007","2017-06-20",93346.45,57.57,57.57]
["04/2019","373055","4581000085006","2018-09-13",493673.5,34.63,34.63]
["04/2019","373055","4725000735002","2018-09-14",202272.42,14.07,14.07]
["04/2019","373055","5067000065003","2018-09-13",751832.88,52.74,52.74]
["04/2019","373055","5195000335002","2018-09-13",69541.62,4.88,4.88]
["04/2019","373080","9797000165006","2018-09-17",277231.03,18.77,18.77]
["04/2019","170128","0505000435000","2018-09-12",303886.78,38.61,38.61]
["04/2019","373053","3553000025002","2018-09-05",216888.73,16.3,16.3]
["04/2019","170104","5705004405008","2018-09-17",339997.96,41.34,41.34]
["04/2019","170104","5705003955004","2018-09-17",252940.95,30.76,30.76]
["04/2019","170127","5879002235008","2017-11-17",4120.16,2.67,2.77]
["04/2019","170127","5879002215007","2017-11-17",4676.6,3.02,3.14]
["04/2019","170021","9701227225009","2015-01-28",107028.15,293.5,620.02]
["04/2019","323031","6001028535007","2017-12-31",4236302.23,1332.98,1332.98]
["04/2019","373058","9081000215002","2018-09-13",962173.36,67.5,67.5]
["04/2019","373073","9903000025004","2018-09-12",100,0.01,0.01]
["04/2019","373048","2333001535001","2016-09-11",54123.29,66.86,66.86]
["04/2019","373053","3535000045005","2016-12-01",520683.16,539.38,539.38]
["04/2019","373072","8549000085004","2006-09-25",29307.38,829.56,829.56]
["04/2019","153045","1537000825006","2017-11-05",8962910.28,3509.12,3509.12]
["04/2019","373053","3811000205004","2018-09-05",56000,4.21,4.21]
["04/2019","133088","9509000125002","2017-06-20",44221.98,27.27,27.27]
["04/2019","133088","9591000065000","2017-06-20",30191.41,18.62,18.62]
["04/2019","255006","1351000035008","2015-12-07",474690.43,976.36,976.36]
["04/2019","373051","2775000105004","2004-08-30",110239.39,4230.31,4230.31]
["04/2019","373053","3281000045000","2018-09-05",880208.75,66.14,66.14]
["04/2019","133088","9495000025004","2017-06-20",88522.31,54.59,54.59]
["04/2019","373044","1149000125002","2018-08-31",392539.55,30.75,30.75]
["04/2019","373044","1153001495006","2018-09-03",902337.4,68.95,68.95]
["04/2019","120260","9701262855005","2016-03-30",502998.34,939.81,1531.82]
["04/2019","373051","2801000125008","1998-06-25",288716.49,22389.89,22389.89]
["04/2019","133088","5407000985007","2017-06-20",225929,139.34,139.34]
["04/2019","133080","0627000135003","2018-08-31",760386.65,59.57,59.57]
["04/2019","373048","2509000025000","2016-08-29",89828.44,114,114]
["04/2019","373048","2549000045000","2016-08-30",74631.33,94.52,94.52]
["04/2019","373040","0719000075006","2018-08-20",155552.45,13.32,13.32]
["04/2019","373051","2717000065005","2005-03-20",60595.64,2153.2,2153.2]
["04/2019","255006","1475000015000","2015-12-08",472299.14,969.87,969.87]
["04/2019","373050","2551000785005","2018-10-05",7643.82,0.44,0.44]
["04/2019","373051","2815000085006","2005-02-17",599696.13,21566.68,21566.68]
["04/2019","782802","3849009655000","2018-05-26",1255827.21,193.06,193.06]
["04/2019","373040","0803003155000","2018-08-14",13707.21,1.23,1.23]
["04/2019","373046","1713000345000","2018-08-15",89644.43,7.98,7.98]
["04/2019","373046","1807000125001","2018-08-15",220615.29,19.64,19.64]
["04/2019","373040","0134000105008","2018-08-09",350429.21,32.67,32.67]
["04/2019","373040","0757000865000","2018-08-08",11567.07,1.09,1.09]
["04/2019","373046","1661000635001","2018-08-10",421758.37,39.02,39.02]
["04/2019","373046","1775000065007","2018-08-14",201008.84,18.04,18.04]
["04/2019","373046","1885000335008","2018-08-10",32998.68,3.05,3.05]
["04/2019","373044","1163000145009","2018-08-09",22104.48,2.06,2.06]
["04/2019","373046","1619000395000","2018-08-09",234902.93,21.9,21.9]
["04/2019","373046","1713000265006","2018-08-09",10123.64,0.94,0.94]
["04/2019","373046","1801000165004","2018-08-10",60289.28,5.58,5.58]
["04/2019","373080","9285000065006","2018-08-08",221528.69,20.81,20.81]
["04/2019","373040","0715000025006","2018-07-24",90342.45,9.47,9.47]
["04/2019","373040","0837000195006","2018-07-23",7831.2,0.83,0.83]
["04/2019","373046","1687000225001","1996-07-01",117875.07,10962.27,10962.27]
["04/2019","373080","9451001345000","2018-07-19",5249828.95,570.41,570.41]
["04/2019","373046","1759001565001","1998-12-03",121460.39,9025.09,9025.09]
["04/2019","373085","9321000205002","2018-10-11",85026.7,4.6,4.6]
["04/2019","373080","9675000185000","2018-07-13",420968.1,47.69,47.69]
["04/2019","373047","1991001385000","2018-07-12",632476.68,72.14,72.14]
["04/2019","133088","4089000385003","2017-06-20",144843.25,89.33,89.33]
["04/2019","373044","0326000025006","2018-07-10",63571.9,7.35,7.35]
["04/2019","373047","1935000045000","2018-07-11",182673.44,20.98,20.98]
["04/2019","373047","2207000145000","2018-07-12",219166.95,25,25]
["04/2019","158423","5697000605008","2017-12-22",428914.96,140.02,140.02]
["04/2019","373047","1931000365001","2018-07-10",457582.05,52.91,52.91]
["04/2019","373047","2015000095000","2018-07-11",8752.28,1.01,1.01]
["04/2019","373047","2125000215000","2018-07-10",406714.09,47.03,47.03]
["04/2019","742000","7145005235000","2017-07-30",448596.19,439.97,439.97]
["04/2019","373040","0869000465001","2018-06-25",5353919,683.82,683.82]
["04/2019","373040","0897000215000","2018-07-05",160937.53,19.25,19.25]
["04/2019","373047","1915000085007","2018-07-04",189962.52,22.87,22.87]
["04/2019","373047","2003000105002","2018-07-09",405625.31,47.22,47.22]
["04/2019","373080","9797000085002","2018-07-05",49199.32,5.88,5.88]
["04/2019","120258","9141000075003","2011-12-12",142278.85,402.64,1383.36]
["04/2019","170127","5879002615005","2018-08-06",5660,0.97,0.97]
["04/2019","114614","2323000255008","2016-11-25",84398.84,116.24,159.14]
["04/2019","201033","0013000535003","2017-07-31",70780.12,34.28,38.54]
["04/2019","170199","9633000155008","2007-06-19",29073.18,245.12,1311.09]
["04/2019","010001","9701228755001","2018-12-11",52584423.45,1100.26,1100.26]
["04/2019","373044","1109000355009","2018-06-27",162477.41,20.48,20.48]
["04/2019","373073","0131000065001","2018-06-13",9695.8,1.34,1.34]
["04/2019","373044","1071000155009","2018-06-12",8060.2,1.12,1.12]
["04/2019","030004","1219003175005","2015-05-20",25534.21,70.93,70.93]
["04/2019","373067","7869000255005","2018-04-27",90567.69,16.41,16.41]
["04/2019","373073","9779000255007","2018-06-13",144312.38,19.89,19.89]
["04/2019","030004","1219002735007","2015-05-20",294194.89,817.18,817.18]
["04/2019","030004","1219002835001","2015-05-20",269804.22,749.43,749.43]
["04/2019","373040","0939000105000","2018-05-29",10597860,1600.48,1600.48]
["04/2019","373053","3781001425002","2018-05-29",87428.09,13.2,13.2]
["04/2019","373085","9667000145007","2018-05-29",101531.56,15.33,15.33]
["04/2019","373050","2595000105006","2018-11-20",55225.32,1.91,1.91]
["04/2019","373066","7147000045005","2018-04-12",328941.24,64.55,64.55]
["04/2019","154040","9701342455003","2018-05-09",196000,59.67,59.67]
["04/2019","154041","0921008905002","2017-10-23",132000,51.3,54.19]
["04/2019","373055","4925000085000","2018-10-23",51831.9,2.48,2.48]
["04/2019","255004","0209000015004","2017-06-20",149785.86,165.87,165.87]
["04/2019","080007","3597000685004","2014-09-15",5103999.96,15406.6,34931.71]
["04/2019","170083","3661001015008","2000-10-01",123718.8,1663.94,13680.43]
["04/2019","373040","0923000085002","2018-04-19",13109.7,2.48,2.48]
["04/2019","373080","9293000765009","2018-05-29",214075.13,32.33,32.33]
["04/2019","373067","7873000035003","2018-05-03",190154.23,33.33,33.33]
["04/2019","413001","9701228865001","2012-11-27",27352508.15,119752.87,361282.7]
["04/2019","130126","0639000035002","2001-05-22",18422.56,238.99,1899.6]
["04/2019","170083","3329000035002","2016-03-24",100000,188.07,307.79]
["04/2019","158411","3391000105006","2015-09-18",2800000,3532.64,6526.2]
["04/2019","787000","9733003245004","2018-10-25",318770.2,26.77,26.77]
["04/2019","170127","6001028875002","2015-02-20",356879,535.68,1117.53]
["04/2019","133083","0453001225002","2014-07-11",272331.21,478.3,1120.76]
["04/2019","170127","6001033065005","2015-02-20",21739.03,58.59,122.23]
["04/2019","786800","9063000165007","2019-02-06",830985.24,13.75,13.75]
["04/2019","170199","9373004145007","2016-04-19",236489.27,432.18,694.84]
["04/2019","154040","9701233685008","2018-05-11",913244.42,274.89,274.89]
["04/2019","170127","6001029185000","2015-02-28",71870.74,192.52,399.89]
["04/2019","170127","6001029235007","2015-02-28",18972.41,50.82,105.56]
["04/2019","170127","6001029855005","2015-02-28",10953,29.34,60.94]
["04/2019","170104","5705002085006","2019-01-03",530000,9.71,9.71]
["04/2019","120260","9701262655006","2016-03-30",502998.34,1531.82,1531.82]
["04/2019","160065","9701273085001","2000-12-28",150000,1990.39,16159.06]
["04/2019","160065","9701278675001","2000-12-28",161530.46,2143.39,17401.2]
["04/2019","160065","9701278715003","2000-12-28",161530.46,2143.39,17401.2]
["04/2019","170083","3873000075003","2010-12-16",2858377.21,9264.95,35732.63]
["04/2019","373055","4589000145004","2017-11-10",130577.74,48.07,50.18]
["04/2019","373055","4553002035000","2017-11-10",99172.4,36.5,38.11]
["04/2019","170199","9373004185009","2016-04-19",236489.27,432.18,694.84]
["04/2019","784320","0783000045001","2005-05-19",150800,838.88,5234.48]
["04/2019","170127","6001029215006","2015-02-28",26824.88,71.86,149.26]
["04/2019","154040","9701235405002","2015-09-19",945872.24,2140.87,3952.63]
["04/2019","154040","9701235565000","2015-09-19",1140162.87,2580.63,4764.54]
["04/2019","170199","9373004225000","2016-04-16",191812.47,351.72,566.64]
["04/2019","170199","9373004265002","2016-04-19",191812.47,350.53,563.57]
["04/2019","400082","6619000135005","2013-03-28",157606.94,648.63,1872.45]
["04/2019","154040","9701235945007","2015-09-19",1140162.87,2580.63,4764.54]
["04/2019","170083","3117000235005","2000-10-01",107644.5,1447.75,11902.98]
["04/2019","160065","9701273965001","2000-12-28",167485.51,2222.41,18042.72]
["04/2019","160065","9701280885000","2000-12-28",214811.71,2850.4,23141.04]
["04/2019","160065","9701293655008","2000-12-28",1136.11,15.08,122.39]
["04/2019","787000","9701293835006","2017-06-21",51921.52,49.41,57.33]
["04/2019","160065","9701294315006","2000-12-28",1136.11,15.08,122.39]
["04/2019","120260","9701087065004","2016-03-30",202330.88,378.04,616.17]
["04/2019","160065","9701303065003","2000-12-28",235667.21,3127.13,25387.74]
["04/2019","154040","9701236145004","2015-09-19",595221.55,1347.22,2487.33]
["04/2019","160065","9701300425009","2000-12-28",12837.02,170.34,1382.9]
["04/2019","160065","9701300865009","2000-12-28",92492.4,1227.31,9963.94]
["04/2019","080025","8985000125008","2018-07-18",2028939.35,398.63,398.63]
["04/2019","160065","9701006655000","2000-12-28",136592.23,1812.48,14714.68]
["04/2019","170021","9701040245006","2014-12-01",456221.76,1305.23,2844.01]
["04/2019","787000","9701307865004","2019-02-25",640268.03,6.3,6.3]
["04/2019","787000","9701308245000","2019-02-27",640268.03,5.91,5.91]
["04/2019","070015","5729000045004","2016-03-21",1350000,2547.23,4177.24]
["04/2019","158129","3849007695004","2014-01-09",1995966,7041.97,17987.74]
["04/2019","158516","8333000105006","2017-01-06",680779.1,648.7,648.7]
["04/2019","170083","3117000255006","2002-10-01",1966.6,13.09,96.45]
["04/2019","120260","9701262115001","2016-03-30",395960.63,1205.85,1205.85]
["04/2019","120260","9701262215006","2016-03-30",395960.63,1205.85,1205.85]
["04/2019","120260","9701262715009","2016-03-30",502998.34,1531.82,1531.82]
["04/2019","120260","9701263875000","2016-03-30",395960.63,739.82,1205.85]
["04/2019","120260","9701263975004","2016-03-30",395960.63,739.82,1205.85]
["04/2019","120260","9701264095008","2016-03-30",395960.63,739.82,1205.85]
["04/2019","120260","9701264595000","2016-03-30",294883.69,550.96,898.03]
["04/2019","120260","9701264195002","2016-03-30",395960.63,739.82,1205.85]
["04/2019","200008","4733001405007","2018-11-23",83100,2.78,2.78]
["04/2019","154040","9701237145008","2018-07-04",728536.35,157.49,157.49]
["04/2019","154040","9701237595003","2015-09-19",1601289.83,3624.35,6691.51]
["04/2019","170188","8599000445007","2015-08-25",2625,6.08,11.39]
["04/2019","070019","7565000605004","2013-03-20",512219.08,2116.39,6129.26]
["04/2019","160065","9701273425007","2000-12-28",167485.51,2222.41,18042.72]
["04/2019","170151","6395000065003","2012-09-30",17517.8,78.51,242.97]
["04/2019","154358","7535005655008","2016-12-15",8478016.78,6309.61,8505.21]
["04/2019","789000","7107007215004","2005-08-02",7000,38.34,235.88]
["04/2019","201033","0005001175000","2017-07-25",185917.72,163.99,185.21]
["04/2019","789000","7107006935003","2005-08-02",7000,38.34,235.88]
["04/2019","789000","7107007055007","2005-08-02",7000,38.34,235.88]
["04/2019","160065","9701268935000","2000-12-28",150000,1990.39,16159.06]
["04/2019","200008","8841003415009","2018-11-07",195698.33,7.93,7.93]
["04/2019","373031","0639001225000","2001-08-20",10995.39,140.61,1102.83]
["04/2019","160065","9701300065002","2000-12-28",12837.02,170.34,1382.9]
["04/2019","160065","9701301205002","2000-12-28",76219,1011.37,8210.85]
["04/2019","787000","9701334825000","2019-04-03",640268.03,1.12,1.12]
["04/2019","010001","9701323225006","2018-12-11",1307958.74,61.58,61.58]
["04/2019","154047","8791001415001","2017-09-28",219871.39,91.71,98.6]
["04/2019","113801","2577002465001","2003-07-01",15111.84,172.22,1213.49]
["04/2019","113801","2621000345000","2003-07-22",2116.03,24.03,168.69]
["04/2019","154039","0213000565002","2017-10-27",271662.52,104.34,109.93]
["04/2019","158517","7805000075000","2018-10-29",9341940.59,418.5,418.5]
["04/2019","120256","1153000845003","2015-12-28",226209.34,259.36,449.65]
["04/2019","194075","0605002705000","2013-08-21",188301.75,718.68,1953.03]
["04/2019","789311","6509000095000","2005-04-08",10000,56.09,352.72]
["04/2019","070002","0107001395002","2016-05-24",2625382.94,4609.82,7233.29]
["04/2019","255020","1619000075005","2017-07-04",226249.9,209.28,240.32]
["04/2019","153061","4733000365001","2018-01-22",691168.49,196.93,198.2]
["04/2019","170193","9069000215003","2016-02-26",184003.62,356.23,593.69]
["04/2019","170127","5865000535004","2015-02-12",2557619.97,3862.31,8092.89]
["04/2019","120260","9701092405004","2016-03-30",661320.61,1235.62,2013.97]
["04/2019","070023","9373004585007","2014-06-16",2046413.44,6558.27,15556.42]
["04/2019","255011","9899000025002","2010-05-14",54446.37,340.95,1400.96]
["04/2019","170021","9701042975001","2014-12-01",167122.39,478.13,1041.81]
["04/2019","170098","4417000185002","2017-12-05",451824.91,275.54,283.38]
["04/2019","154040","9701238145001","2015-09-19",405304.02,917.36,1693.69]
["04/2019","170127","6001048915000","2016-12-19",323314.78,239.14,321.36]
["04/2019","170127","6001032615001","2015-02-28",52888.46,141.68,294.28]
["04/2019","154040","9701238615008","2018-07-04",888148.33,192,192]
["04/2019","170127","6001048905004","2016-12-19",361034.84,267.04,358.85]
["04/2019","113801","2431007015000","2017-10-31",536901.02,365.88,384.45]
["04/2019","154040","9701239275006","2015-09-19",1631270.58,3692.2,6816.79]
["04/2019","170127","6001033165000","2015-02-28",5236.86,14.03,29.14]
["04/2019","443033","1559000085003","2001-08-20",146879.02,1046.08,8204.43]
["04/2019","120260","9701092805002","2016-03-30",147339.93,275.3,448.71]
["04/2019","120260","9701084395003","2016-03-30",276481,516.58,841.99]
["04/2019","787000","9701321865008","2017-05-10",236894.2,245.79,294.97]
["04/2019","170127","6001033035009","2015-02-28",9005.09,24.13,50.11]
["04/2019","154040","9701239095008","2018-07-04",35000,4.21,4.21]
["04/2019","200246","6163002445007","2013-08-01",27777.76,107.16,293.68]
["04/2019","154046","4921001625006","2016-06-21",100000.21,94.6,145.52]
["04/2019","010001","9701323935003","2018-12-11",1307958.74,61.58,61.58]
["04/2019","010001","9701324575000","2018-12-11",1308110.81,61.58,61.58]
["04/2019","170021","9701035615003","2014-12-01",137172.19,392.44,855.11]
["04/2019","787000","9701325015009","2017-05-15",247255.81,254.01,303.61]
["04/2019","787000","9701325355004","2017-05-16",243493.45,249.65,298.16]
["04/2019","170127","6001033395005","2015-02-28",12811.67,34.32,71.29]
["04/2019","170098","4797000025002","2018-07-18",248008.35,27.14,27.14]
["04/2019","787000","9701324995000","2017-05-16",261801.83,268.42,320.58]
["04/2019","154046","4723000135009","2016-06-20",1720600.78,1629.58,2508.63]
["04/2019","170127","6001034495003","2015-03-13",34059.79,50.31,103.75]
["04/2019","120260","9701088345000","2016-03-30",204528.68,382.15,622.87]
["04/2019","170112","9147000785000","2018-11-08",18056.61,1.3,1.3]
["04/2019","373044","1045000145004","2018-12-17",361669.55,8.69,8.69]
["04/2019","154040","9701239795000","2015-09-19",931778.95,2108.98,3893.74]
["04/2019","160065","9701301105008","2000-12-28",65637,870.95,7070.88]
["04/2019","160065","9701301465004","2000-12-28",214811.71,2850.4,23141.04]
["04/2019","160065","9701302225007","2000-12-28",214811.71,2850.4,23141.04]
["04/2019","160065","9701302525000","2000-12-28",136592.23,1812.48,14714.68]
["04/2019","160065","9701302805003","2000-12-28",136592.23,1812.48,14714.68]
["04/2019","160065","9701302465008","2000-12-28",136592.23,1812.48,14714.68]
["04/2019","160065","9701303665000","2000-12-28",235667.21,3127.13,25387.74]
["04/2019","160163","0889000205004","2016-04-14",161331.31,296.48,478.31]
["04/2019","160065","9701274725004","2000-12-28",144671,1919.67,15584.98]
["04/2019","170053","1981000925003","2018-11-14",21548.16,1.44,1.44]
["04/2019","120260","9701082285006","2016-03-30",150608.64,281.4,458.66]
["04/2019","120260","9701091145009","2016-03-30",551854.91,1031.1,1680.61]
["04/2019","160065","9701303185009","2000-12-28",235667.21,3127.13,25387.74]
["04/2019","070009","1973000045002","2012-08-08",229623.41,1054.02,3326.88]
["04/2019","787000","9701307485007","2019-02-20",122390.08,1.4,1.4]
["04/2019","070027","9213000045008","2017-02-16",352256,425.31,545.57]
["04/2019","154040","9701240675004","2015-09-19",726043.53,1643.32,3034.01]
["04/2019","154040","9701241055000","2015-09-19",749319.98,1696.01,3131.28]
["04/2019","160140","9137001435005","2009-03-12",152700,607.03,2797.9]
["04/2019","170164","7481000065005","2015-05-06",34016.91,86.47,172.98]
["04/2019","080015","0004000085009","2018-12-19",813032.41,34.03,34.03]
["04/2019","160065","9701274645000","2000-12-28",148355,1968.56,15981.85]
["04/2019","160065","9701274905002","2000-12-28",144671,1919.67,15584.98]
["04/2019","255010","0194000045009","2015-09-08",563462.5,717.32,1333.29]
["04/2019","255010","0240000045006","2015-06-08",38528.6,95.33,187.13]
["04/2019","170151","6209000715009","2017-12-14",49920.12,30.22,30.22]
["04/2019","120260","9701085905005","2016-03-30",65214.67,198.6,198.6]
["04/2019","154041","0921008965005","2017-11-13",1789343.28,652.59,679.99]
["04/2019","373053","3779000105002","2018-05-29",106069.96,16.02,16.02]
["04/2019","120260","9701082795004","2016-03-30",651273.98,1216.86,1983.38]
["04/2019","100001","9701243825007","2017-12-11",13838931.75,8269.7,8477.15]
["04/2019","158285","0733000215008","2018-05-28",6508319.32,988.74,988.74]
["04/2019","373053","3651000225001","2018-05-25",86034,13.3,13.3]
["04/2019","373085","9469000185002","2018-05-28",3968.89,0.6,0.6]
["04/2019","373085","9691000065006","2018-05-28",771674.1,117.23,117.23]
["04/2019","373050","2297000055006","2017-04-20",31304.66,22.93,22.93]
["04/2019","373050","2497000445001","2018-11-20",149891.45,5.2,5.2]
["04/2019","373048","2327001095007","2015-12-29",100342.75,114.93,199.13]
["04/2019","373067","7495000535001","2018-04-06",40897.1,8.28,8.28]
["04/2019","373050","2595000065004","2006-07-05",16865.35,494.55,494.55]
["04/2019","160065","9701341655009","2017-12-29",359566.97,201.68,204.83]
["04/2019","373055","2893000045006","2017-11-10",1088972.88,400.88,418.51]
["04/2019","373055","2901000095008","2017-11-10",15610.5,5.75,6]
["04/2019","373058","9015000045001","2017-11-09",278699.64,102.92,107.51]
["04/2019","170151","6597000635003","2017-11-30",93287.69,57.85,59.66]
["04/2019","201035","0105000185008","2012-10-01",165478.46,741.29,2293.25]
["04/2019","373055","0614000045002","2017-11-10",210147.15,77.36,80.76]
["04/2019","373052","3169000425001","2017-11-08",79977.46,29.63,30.97]
["04/2019","373052","3207000845007","2017-11-08",224458.18,83.14,86.91]
["04/2019","200246","8705000515000","2017-03-22",409000,465.37,580.95]
["04/2019","373052","3207000725001","2017-11-08",261835.14,96.99,101.38]
["04/2019","373052","3123000205003","2017-11-08",154125.21,57.09,59.68]
["04/2019","373055","4683000385002","2017-11-10",923740.06,340.05,355]
["04/2019","373066","6321000135008","2017-11-08",423885.82,157.01,164.12]
["04/2019","373052","3141000505005","2017-11-08",85051.99,31.5,32.93]
["04/2019","373055","4665000075005","2017-11-10",32089.58,11.81,12.33]
["04/2019","373052","3169000325007","2017-11-08",118551.81,43.91,45.9]
["04/2019","373055","5403004845002","2017-11-10",178601.98,65.75,68.64]
["04/2019","373058","9037000205000","1998-05-25",3226202.8,27326.97,252232.63]
["04/2019","170151","6597000275007","2017-11-30",118264.15,73.33,75.63]
["04/2019","742000","7145004455007","2010-03-05",169971.28,1088.74,4562.6]
["04/2019","170021","9701335105000","2014-12-01",7696178.56,22018.44,47976.72]
["04/2019","373052","3197000255004","2017-11-08",43.75,0.02,0.02]
["04/2019","742000","7145003455003","2010-03-05",169971.28,1088.74,4562.6]
["04/2019","742000","7145003755007","2010-03-05",169971.28,1088.74,4562.6]
["04/2019","154628","8723000135000","2016-09-28",421163.9,350.88,502.05]
["04/2019","373052","3131000185003","2017-11-08",70249.88,26.02,27.2]
["04/2019","373052","3231000065004","2017-11-08",4751.06,1.76,1.84]
["04/2019","373052","3101000065006","2017-11-08",4532.19,1.67,1.75]
["04/2019","373052","3189000555007","2017-11-08",407331.41,150.88,157.71]
["04/2019","170021","9701334925004","2014-12-01",277100.04,792.77,1727.4]
["04/2019","170021","9701335725009","2014-12-01",105242.44,301.09,656.06]
["04/2019","373085","0185000285000","2018-05-24",650000,101.11,101.11]
["04/2019","380007","5705005565009","2015-05-12",169995.67,239.47,477.45]
["04/2019","443048","8371000635008","2011-06-22",154072.67,466.39,1696.45]
["04/2019","373058","9807000115000","2017-11-09",2431091,897.72,937.79]
["04/2019","373073","8991000085000","2019-04-04",16379.26,0.01,0.01]
["04/2019","170151","7131000065000","2019-02-12",292349.59,4.16,4.16]
["04/2019","373055","4995000045000","2017-11-10",286454.38,105.45,110.09]
["04/2019","373085","9733004455002","2018-05-24",10057.16,1.56,1.56]
["04/2019","373085","0185000305001","2018-05-24",231559.74,36.02,36.02]
["04/2019","070021","8801010555008","2018-10-22",30986705.6,2686.87,2686.87]
["04/2019","373085","9347000025008","2018-05-24",27084.47,4.21,4.21]
["04/2019","373030","0623000045001","2017-11-08",14131.15,5.23,5.47]
["04/2019","373058","9079000145002","2017-11-09",593401.44,219.12,228.9]
["04/2019","170083","3879000205003","2016-05-17",170361.67,301.58,475.53]
["04/2019","170127","5851001435003","2019-02-12",453885.03,6.46,6.46]
["04/2019","170127","5851001575000","2019-02-14",453885.03,6.13,6.13]
["04/2019","373058","9143000175004","2017-11-10",908425.4,334.42,349.12]
["04/2019","160219","7963000035002","2018-07-10",336461.52,38.9,38.9]
["04/2019","373046","1885000255004","2018-08-13",972081.8,87.9,87.9]
["04/2019","373040","0961001175008","2018-11-26",71601.15,2.3,2.3]
["04/2019","373048","2457015745007","2016-11-29",70120.1,72.97,72.97]
["04/2019","373040","0895000045001","2018-11-21",8313.73,0.28,0.28]
["04/2019","170098","4365000915004","2018-03-26",301791.07,115.98,115.98]
["04/2019","080009","6001050845005","2015-12-23",2926164.43,6054.16,10529.94]
["04/2019","170083","3849009175008","2018-07-16",1056209.93,117.19,117.19]
["04/2019","170164","7563009305007","2015-09-17",114385,259.37,479.45]
["04/2019","200380","0139002935009","2018-10-22",35199984.9,3052.21,3052.21]
["04/2019","158517","8637000335003","2018-01-16",4138171.86,1217.61,1217.61]
["04/2019","170021","9701033595005","2017-09-27",760317.2,571.04,614.35]
["04/2019","781600","5703000225009","2018-05-29",19176385.17,2896.01,2896.01]
["04/2019","153031","7099005725000","2017-12-11",2014051.45,675.65,687.08]
["04/2019","373047","0468000065000","2018-10-23",86706.89,4.14,4.14]
["04/2019","373053","3967000065000","2016-04-01",57504.65,97.18,97.18]
["04/2019","373046","0426000125007","2018-08-08",26362.45,2.48,2.48]
["04/2019","373047","2133000175009","2018-10-22",66134.81,3.19,3.19]
["04/2019","373040","0208000065003","2018-08-03",12672.21,1.24,1.24]
["04/2019","373048","2309000145002","2016-08-31",29108.87,36.79,36.79]
["04/2019","373051","2707000205004","2005-02-14",58836.26,2118.36,2118.36]
["04/2019","373085","9695000305000","2018-10-25",599153.6,28.03,28.03]
["04/2019","373048","2381000625007","2016-08-30",93431.52,118.32,118.32]
["04/2019","373051","2789000195003","1997-10-13",98244.26,8137.69,8137.69]
["04/2019","373051","2873000045001","2007-05-23",252823.05,6429.01,6429.01]
["04/2019","373058","9787000105006","2018-08-30",349093.93,27.57,27.57]
["04/2019","373048","2449000065004","2016-08-27",2120037.83,2701.46,2701.46]
["04/2019","170188","8801010235003","2018-07-25",1237968.24,128.91,128.91]
["04/2019","373040","0871000145009","2018-08-24",199740.45,16.57,16.57]
["04/2019","010001","9701155445008","2018-12-11",1229469.24,57.88,57.88]
["04/2019","200125","8105005655006","2018-03-01",1158110.6,279.82,279.82]
["04/2019","373040","0723000465007","2018-08-07",375246.69,35.52,35.52]
["04/2019","373046","1789000025005","1996-04-01",182998.53,17392.19,17392.19]
["04/2019","158284","0731000855000","2016-09-26",8216790.14,6969.5,9836.47]
["04/2019","255006","1455000455006","2017-11-27",383087.03,133.6,138.03]
["04/2019","373046","1877000225007","2018-10-01",362039.92,21.56,21.56]
["04/2019","373073","9109000475008","2018-10-02",171961.64,10.14,10.14]
["04/2019","373085","9717000105005","2018-10-03",1829699.58,106.91,106.91]
["04/2019","133088","9211000155001","2017-06-20",26907.31,16.59,16.59]
["04/2019","373070","8295000265007","2018-10-01",199139.62,11.86,11.86]
["04/2019","373080","9267000045007","2018-06-21",175335.17,22.98,22.98]
["04/2019","373080","9651000025005","2018-06-21",1968327.44,257.95,257.95]
["04/2019","373057","5641000135006","2018-06-18",391723.07,52.32,52.32]
["04/2019","158462","8349000115008","2015-12-10",591971.94,690.87,1211.7]
["04/2019","170127","5885000105004","2017-07-19",115243.13,103.06,116.95]
["04/2019","373044","2247000045004","2018-06-16",29284.99,3.96,3.96]
["04/2019","373044","0294000045005","2018-06-16",12212.58,1.65,1.65]
["04/2019","373044","1023000475003","2018-06-14",43171.4,5.91,5.91]
["04/2019","373057","5719000185003","2018-06-14",17187.73,2.35,2.35]
["04/2019","255004","0265000025000","2017-06-10",106440.2,121.37,121.37]
["04/2019","154040","9701265145009","2015-09-19",767918.44,1738.09,3208.99]
["04/2019","170098","4611000595000","2018-03-15",18034.88,7.32,7.32]
["04/2019","110404","9701337615006","2014-12-01",225248.99,644.43,1404.17]
["04/2019","160065","9701341175007","2017-12-28",355394.59,200.07,203.29]
["04/2019","201034","0301004435009","2016-08-16",347100,549.79,812.18]
["04/2019","158335","9779000195004","2013-01-29",1266037.46,2985.39,8819.27]
["04/2019","155221","4553001555000","2011-01-15",3268407.31,10482.26,40060.44]
["04/2019","158374","1787001555001","2017-01-31",2250000,1553.99,2018.85]
["04/2019","113209","6001043515003","2017-01-30",7778498.57,9662.47,12562.83]
["04/2019","158263","8911000025000","2016-09-29",16865553.74,14079.62,20062.21]
["04/2019","443033","4715000025008","2015-07-10",122100.69,163.79,315.57]
["04/2019","154050","3105000705008","2016-01-29",512951.29,569.42,966.79]
["04/2019","373058","9063005395000","2017-11-09",446388.07,164.83,172.19]
["04/2019","153038","3849002095009","2018-11-20",34567143.07,1198.59,1198.59]
["04/2019","133080","0453001665002","2004-11-23",87475.49,504.27,3251.08]
["04/2019","373050","2521002275002","2005-09-30",42625.31,230.61,1402.77]
["04/2019","373030","0493000155000","2017-11-08",8085,2.99,3.13]
["04/2019","373055","5023000725001","2017-11-10",360600,132.74,138.58]
["04/2019","070027","9311000185004","2016-12-01",600000,818.99,1116.04]
["04/2019","170021","9701338685008","2017-06-06",12474.98,12.25,14.39]
["04/2019","193028","0255009145001","2019-04-01",120849.06,0.24,0.24]
["04/2019","170127","5819002435003","2018-01-05",370447.07,112.72,114.17]
["04/2019","160065","9701339955009","2017-12-29",355394.59,199.34,202.46]
["04/2019","160065","9701340595002","2017-12-27",355394.59,200.8,204.12]
["04/2019","160065","9701340655005","2017-12-27",359566.97,203.16,206.52]
["04/2019","160065","9701341235000","2017-12-28",359566.97,202.42,205.68]
["04/2019","373053","3045000045000","2018-05-24",72009.64,11.2,11.2]
["04/2019","170151","6209001075003","2018-05-16",16603.87,4.86,4.86]
["04/2019","373085","9695000245007","2018-05-24",141594.05,22.02,22.02]
["04/2019","160065","9701339475007","2017-12-21",355394.59,205.17,209.16]
["04/2019","373044","0398000025003","2018-05-21",40074.48,6.34,6.34]
["04/2019","373053","3041000195000","2018-05-23",83235.98,13.02,13.02]
["04/2019","373053","3651000205000","2018-05-24",94137.46,14.64,14.64]
["04/2019","373053","3917000055008","2018-05-23",16862.96,2.64,2.64]
["04/2019","373044","1221000475000","1997-10-27",68324.05,595.08,5639.24]
["04/2019","373045","1553000025001","2018-05-03",271862.85,47.66,47.66]
["04/2019","170062","2531004155001","2014-09-11",337331.48,568.62,1291.85]
["04/2019","158952","1567004955003","2016-10-13",4400306.59,5080.06,5080.06]
["04/2019","373055","5039000045007","2017-11-10",9772.23,3.6,3.76]
["04/2019","373080","9501000025002","2017-11-14",732432.73,266.29,277.3]
["04/2019","170053","1921000105002","2018-10-16",420587.76,38.81,38.81]
["04/2019","373047","2069000025001","2017-09-11",251439.09,109.76,119.48]
["04/2019","170164","7769000275000","2017-09-21",53038.55,24.36,24.36]
["04/2019","170151","6979000275004","2017-12-20",81770.96,47.36,48.32]
["04/2019","120260","9701260735002","2016-03-30",502998.34,939.81,1531.82]
["04/2019","158283","0134000025004","2018-05-23",6515114,1019.36,1019.36]
["04/2019","787000","9701322705004","2017-05-11",263911.45,273.28,327.7]
["04/2019","787000","9701322765007","2017-05-12",263911.45,272.74,326.79]
["04/2019","787000","9701323635000","2017-05-11",236894.2,245.31,294.16]
["04/2019","787000","9701321705000","2017-05-10",263911.45,273.83,328.62]
["04/2019","787000","9701322665002","2017-05-11",263911.45,273.28,327.7]
["04/2019","070027","9519000145000","2010-05-10",424500,2661.76,10949.51]
["04/2019","787000","9701319705007","2017-05-03",199507.01,209.85,253.27]
["04/2019","200080","1153001145005","2015-12-17",143264.19,298.17,520.61]
["04/2019","070027","9615000065000","2017-01-24",1301166,1632.29,2132.34]
["04/2019","787000","9701317375000","2017-04-19",128091.17,138.41,168.94]
["04/2019","787000","9701317835000","2017-04-25",157727.01,168.5,204.67]
["04/2019","787000","9701316005004","2019-04-17",992839.3,0.4,0.4]
["04/2019","787000","9701316105009","2019-04-17",992839.3,0.4,0.4]
["04/2019","787000","9701316415008","2019-04-18",174215.71,0.06,0.06]
["04/2019","787000","9701316875009","2019-04-18",171764.92,0.06,0.06]
["04/2019","152662","8107000095009","2017-11-13",959690.9,350,364.7]
["04/2019","787000","9701315565006","2019-04-17",1070249.7,0.43,0.43]
["04/2019","170151","7079000295003","2013-04-12",65754.65,149.58,429.21]
["04/2019","787000","9701314795008","2019-04-15",973953.58,0.53,0.53]
["04/2019","170178","8599000555007","2013-04-04",13500,30.83,88.76]
["04/2019","787000","9701326375009","2017-05-11",263911.45,273.28,327.7]
["04/2019","070009","2077000045003","2012-03-10",211384.14,1035.62,3450.79]
["04/2019","158516","8089000335008","2017-01-04",12818402.79,9247.66,12272.39]
["04/2019","255000","9701313825000","2011-10-05",30000126.31,156616.54,550507.75]
["04/2019","373030","0509000365004","2016-04-05",5863,6.06,9.84]
["04/2019","787000","9701334535001","2017-05-17",251701.48,257.55,307.35]
["04/2019","120259","8589001075001","2016-07-04",81439.16,136.17,207.53]
["04/2019","070004","0587000045001","2014-12-23",123402.48,347.49,748.4]
["04/2019","255002","2745000045000","2016-08-02",34466.78,55.58,82.95]
["04/2019","373052","3155000175005","2017-11-08",698482.83,258.72,270.44]
["04/2019","373052","3209000065008","2017-11-08",98548.12,36.51,38.16]
["04/2019","443033","8571000065000","2012-12-10",16617,40.13,120.88]
["04/2019","373052","3155000135003","2017-11-08",2720700.24,1007.77,1053.42]
["04/2019","154680","3195000145008","2016-11-28",5530000,4222.74,5767.68]
["04/2019","742000","7145003415001","2011-12-12",216803.38,1101.66,3785.04]
["04/2019","158148","0001002395000","2016-11-28",12483162.52,9532.21,13019.69]
["04/2019","742000","7157000265002","2012-10-28",444404,1966.24,6021.01]
["04/2019","200372","8845001315000","2016-12-19",81739.99,108.57,145.89]
["04/2019","090029","7107013065000","2016-09-26",63840,53.33,76.42]
["04/2019","090029","7107013085001","2016-09-26",63840,53.33,76.42]
["04/2019","090029","7107012865003","2014-08-27",52778,89.87,205.72]
["04/2019","787000","9701311045008","2019-03-20",578072.82,2.33,2.33]
["04/2019","787000","9701311545000","2019-03-22",578072.82,2.11,2.11]
["04/2019","787000","9701312755009","2019-04-01",578072.82,1.17,1.17]
["04/2019","170112","9073002075002","2015-10-20",78782.14,173.31,313.92]
["04/2019","787000","9701310465003","2019-04-16",318401.35,0.15,0.15]
["04/2019","787000","9701311405004","2019-03-22",581763.13,2.13,2.13]
["04/2019","154050","3169000105007","2016-01-29",26776188.86,29723.63,50466.7]
["04/2019","787000","9701310245003","2019-04-16",318401.35,0.15,0.15]
["04/2019","170151","7017000025006","2015-03-30",46075.09,120.6,246.36]
["04/2019","158327","8773000245007","2015-12-28",6545130.63,8196.25,13010.09]
["04/2019","373085","9469000125000","2018-05-24",127089.25,19.77,19.77]
["04/2019","154810","4957000185003","2017-01-10",2228936,1592.79,2103.83]
["04/2019","158517","8601000065005","2019-04-24",8393735.04,0.4,0.4]
["04/2019","170157","7487000055009","2018-09-13",434767.2,30.5,30.5]
["04/2019","158517","8081000775002","2017-10-10",364879.97,147.22,156.92]
["04/2019","158557","9559000265005","2014-10-02",8828942.23,14671.02,32977.38]
["04/2019","787000","9701307845003","2019-02-25",640268.03,6.3,6.3]
["04/2019","170127","6001045335002","2016-12-20",611267.01,451.44,606.17]
["04/2019","170053","1981001225005","2016-06-30",78016.52,131.08,200.35]
["04/2019","787000","9701310225002","2019-04-16",318401.35,0.15,0.15]
["04/2019","153015","4891000025000","2007-04-11",965349.39,4608.81,25022.99]
["04/2019","070027","9665000085008","2017-02-23",338000,403.27,514.41]
["04/2019","373052","3123000045006","2017-11-08",13578.04,5.03,5.26]
["04/2019","080015","0029000045002","2018-12-19",617797.87,25.86,25.86]
["04/2019","373058","9807000215004","2017-11-09",974432.62,359.83,375.89]
["04/2019","160065","9701287995005","2000-12-28",94891.06,1259.14,10222.34]
["04/2019","787000","9701288575000","2017-06-09",66371.87,64.79,75.9]
["04/2019","160065","9701288875003","2000-12-28",94891.06,1259.14,10222.34]
["04/2019","160065","9701289215007","2000-12-28",94891.06,1259.14,10222.34]
["04/2019","373055","2655000085002","2017-11-10",518904.65,191.02,199.42]
["04/2019","158676","8659000025005","2015-12-30",4069334.86,5327.54,8062.31]
["04/2019","160065","9701303825008","2000-12-28",113501.6,1506.08,12227.19]
["04/2019","160065","9701304705006","2000-12-28",113501.6,1506.08,12227.19]
["04/2019","787000","9701304995004","2017-05-30",51921.52,51.75,61.11]
["04/2019","160065","9701303145007","2000-12-28",235667.21,3127.13,25387.74]
["04/2019","160065","9701304385001","2000-12-28",113501.6,1506.08,12227.19]
["04/2019","787000","9701305935005","2017-05-30",66371.87,66.15,78.12]
["04/2019","787000","9701307135006","2017-06-06",51921.52,51,59.89]
["04/2019","787000","9701305435002","2017-05-31",51921.52,51.64,60.93]
["04/2019","070008","1787001495009","2012-09-09",357409.41,1617.18,5044.24]
["04/2019","787000","9701305795009","2017-05-30",66371.87,66.15,78.12]
["04/2019","787000","9701306235007","2017-06-01",66371.87,65.88,77.67]
["04/2019","787000","9701306375003","2017-06-06",66371.87,65.19,76.56]
["04/2019","787000","9701307075003","2017-06-06",51921.52,51,59.89]
["04/2019","120260","9701088735003","2016-03-30",223490.29,417.57,680.61]
["04/2019","160065","9701295795001","2000-12-28",128887.02,1710.23,13884.62]
["04/2019","160065","9701296195008","2000-12-28",128887.02,1710.23,13884.62]
["04/2019","160065","9701296655009","2000-12-28",128887.02,1710.23,13884.62]
["04/2019","160065","9701296675000","2000-12-28",128887.02,1710.23,13884.62]
["04/2019","787000","9701296975003","2017-07-03",51921.52,48.14,55.32]
["04/2019","070005","0961000315000","2018-05-25",730594.15,202.86,202.86]
["04/2019","160065","9701293615006","2000-12-28",1136.11,15.08,122.39]
["04/2019","160065","9701294975006","2000-12-28",113501.6,1506.08,12227.19]
["04/2019","160065","9701295275008","2000-12-28",113501.6,1506.08,12227.19]
["04/2019","160065","9701295875005","2000-12-28",128887.02,1710.23,13884.62]
["04/2019","160065","9701296635008","2000-12-28",128887.02,1710.23,13884.62]
["04/2019","779000","6001044945001","2015-08-27",383923.54,1210.72,1660.79]
["04/2019","160065","9701298325006","2000-12-28",113501.6,1506.08,12227.19]
["04/2019","787000","9701298685002","2017-05-19",66371.87,67.64,80.59]
["04/2019","160065","9701299045007","2000-12-28",12837.02,170.34,1382.9]
["04/2019","787000","9701299145001","2017-05-25",66371.87,66.83,79.24]
["04/2019","160065","9701299585001","2000-12-28",12837.02,170.34,1382.9]
["04/2019","787000","9701299985000","2017-05-26",66371.87,66.69,79.01]
["04/2019","787000","9701288535008","2017-06-09",66371.87,64.79,75.9]
["04/2019","787000","9701291255002","2017-06-19",51921.52,49.62,57.67]
["04/2019","160065","9701291555006","2000-12-28",113501.6,1506.08,12227.19]
["04/2019","787000","9701297225008","2017-07-03",51921.52,48.14,55.32]
["04/2019","160065","9701297525001","2000-12-28",113501.6,1506.08,12227.19]
["04/2019","160065","9701298125007","2000-12-28",113501.6,1506.08,12227.19]
["04/2019","170151","6637000075000","2011-04-05",39699.47,222.12,828.15]
["04/2019","200374","8999000195006","2016-10-05",206007.87,169.99,241.95]
["04/2019","787000","9701286975000","2017-06-08",66371.87,64.92,76.12]
["04/2019","160065","9701287695001","2000-12-28",94891.06,1259.14,10222.34]
["04/2019","160065","9701289295000","2000-12-28",94891.06,1259.14,10222.34]
["04/2019","193107","5705000115005","2018-12-11",228026.05,10.74,10.74]
["04/2019","160014","0301000125005","2011-05-16",16916.99,93.24,343.15]
["04/2019","160065","9701285405006","2000-12-28",87396.21,1159.69,9414.94]
["04/2019","787000","9701286615004","2017-06-08",66371.87,64.92,76.12]
["04/2019","160065","9701288315008","2000-12-28",94891.06,1259.14,10222.34]
["04/2019","158473","2129000045000","2016-02-19",8001065.48,8690.31,14551.23]
["04/2019","160065","9701282085000","2000-12-28",54625.55,724.84,5884.65]
["04/2019","160065","9701282865006","2000-12-28",78656.59,1043.71,8473.44]
["04/2019","160065","9701284805000","2000-12-28",87396.21,1159.69,9414.94]
["04/2019","120260","9701253585009","2016-03-30",864951.21,1616.09,2634.1]
["04/2019","170151","7107009995007","2011-04-27",6888,84.01,141.55]
["04/2019","160065","9701282805003","2000-12-28",78656.59,1043.71,8473.44]
["04/2019","160065","9701283885000","2000-12-28",78656.59,1043.71,8473.44]
["04/2019","160065","9701283965004","2000-12-28",78656.59,1043.71,8473.44]
["04/2019","343035","2785003895003","2011-09-01",1160758.71,6140.54,21827.38]
["04/2019","160065","9701281225003","2000-12-28",54625.55,724.84,5884.65]
["04/2019","160065","9701282605004","2000-12-28",78656.59,1043.71,8473.44]
["04/2019","080012","7435000175001","2018-10-11",36064.75,1.95,1.95]
["04/2019","080012","7435000165006","2018-10-11",46830.35,2.53,2.53]
["04/2019","160065","9701281765008","2000-12-28",54625.55,724.84,5884.65]
["04/2019","170048","1609000025000","2016-10-27",123064.93,98.47,137.83]
["04/2019","160140","9073001995000","2011-11-21",260836.68,1336.62,4625.01]
["04/2019","160065","9701277225002","2000-12-28",214811.72,2850.4,23141.04]
["04/2019","160065","9701277445002","2000-12-28",214811.72,2850.4,23141.04]
["04/2019","160065","9701277875007","2000-12-28",161530.46,2143.39,17401.2]
["04/2019","160065","9701278395009","2000-12-28",161530.46,2143.39,17401.2]
["04/2019","373058","9051011825000","2017-11-09",320081.06,118.19,123.47]
["04/2019","373030","0559000355005","2017-11-08",19842.45,7.35,7.68]
["04/2019","090017","7107015995005","2017-06-26",612846,576.91,666.72]
["04/2019","373058","9021000785000","2007-11-18",872264.03,3944.7,20396.84]
["04/2019","373058","9123000535006","2017-11-10",825648.89,303.95,317.31]
["04/2019","154359","8555000175008","2018-10-30",828063.76,36.69,36.69]
["04/2019","154359","8629000445002","2018-07-10",22748.49,2.63,2.63]
["04/2019","160065","9701276555009","2000-12-28",214811.71,2850.4,23141.04]
["04/2019","160065","9701276775009","2000-12-28",214811.71,2850.4,23141.04]
["04/2019","787000","9701325195007","2017-05-16",247255.81,253.51,302.77]
["04/2019","070004","0569000045003","2014-01-13",113471.77,399.41,1018.39]
["04/2019","255005","3843000045005","2010-11-03",23610.75,77.69,303.52]
["04/2019","160065","9701275445005","2000-12-28",144671,1919.67,15584.98]
["04/2019","160065","9701280035006","2000-12-28",235667.21,3127.13,25387.74]
["04/2019","373040","0877002425008","2018-12-05",279953.37,7.98,7.98]
["04/2019","160065","9701274805008","2000-12-28",144671,1919.67,15584.98]
["04/2019","170127","5839005495001","2018-09-19",174370.64,20.83,20.83]
["04/2019","160065","9701275525009","2000-12-28",144671,1919.67,15584.98]
["04/2019","255005","3573002065006","2013-10-10",283937.4,1054.63,2804.93]
["04/2019","200049","6469000185006","2008-01-03",540840,4340.91,22211.82]
["04/2019","080012","7751000295008","2018-06-11",25419.07,3.55,3.55]
["04/2019","160065","9701280615002","2000-12-28",214811.71,2850.4,23141.04]
["04/2019","255005","3353000125004","2010-11-08",955467.75,3138.37,12243.12]
["04/2019","160065","9701279335000","2000-12-28",161530.46,2143.39,17401.2]
["04/2019","160065","9701279635003","2000-12-28",235667.21,3127.13,25387.74]
["04/2019","160065","9701279755009","2000-12-28",235667.21,3127.13,25387.74]
["04/2019","090017","7107009535006","2018-03-22",8216,1.79,1.79]
["04/2019","200043","6001049025008","2014-02-26",139118880.45,477159.74,1192378.56]
["04/2019","170188","8841003615008","2015-09-24",120000,270.37,497.66]
["04/2019","100001","9701272875009","2017-12-11",34553245.24,20647.9,21165.87]
["04/2019","789310","7121000075008","2009-12-28",54294.01,355.22,1516.44]
["04/2019","160065","9701303545005","2000-12-28",235667.21,3127.13,25387.74]
["04/2019","170036","1047000025005","2015-08-14",851924.42,1991,3757.02]
["04/2019","090017","7107009455002","2018-03-22",8216,1.79,1.79]
["04/2019","373055","5195000275000","2017-11-10",81677.35,30.07,31.39]
["04/2019","158266","8859000225007","2016-10-19",2355260.42,1905.86,2684.09]
["04/2019","070018","7107009375009","2018-12-21",530371.8,21.53,21.53]
["04/2019","153045","1389008725000","2014-12-31",2200,3.43,7.36]
["04/2019","170112","9131007245004","2014-09-16",37469.55,256.14,256.14]
["04/2019","170021","9701272905005","2015-02-23",201592.85,542.09,1129.06]
["04/2019","160065","9701281205002","2000-12-28",54625.55,724.84,5884.65]
["04/2019","160065","9701280745003","2000-12-28",214811.71,2850.4,23141.04]
["04/2019","160065","9701281725006","2000-12-28",54625.55,724.84,5884.65]
["04/2019","170036","1161000015001","2015-08-19",439935.75,1023.65,1925.84]
["04/2019","173039","8801006255003","2007-05-17",264536.27,1299.02,6745.39]
["04/2019","170151","6827000035004","2011-10-31",80002.71,413.39,1440.57]
["04/2019","170151","7181000045005","2012-10-30",142991.25,632.08,1934.06]
["04/2019","255014","0495000015000","2000-05-08",317967,4371.46,36689.19]
["04/2019","070005","0935000025003","2018-05-25",27149.67,7.54,7.54]
["04/2019","170287","6681000305003","2019-02-19",2103461.97,11,11]
["04/2019","200246","7233000025000","2012-10-30",10835.98,47.89,146.56]
["04/2019","154359","8713000545007","2015-10-15",723031.27,889.97,1617]
["04/2019","194019","5371000355009","2015-04-20",178393.33,255.78,516.37]
["04/2019","201035","0149000265003","2015-10-21",523065.7,1149.65,2081.03]
["04/2019","158269","8725000665006","2016-09-28",37389.55,31.15,44.57]
["04/2019","158269","8725000515004","2016-09-28",4264939.85,3553.24,5084.07]
["04/2019","160065","9701271075009","2000-12-28",150000,1990.39,16159.06]
["04/2019","255018","1077000565001","2016-07-14",56396.55,51.87,78.49]
["04/2019","200246","6165000185004","2015-05-05",155747.65,396.18,793.06]
["04/2019","373080","9735000085002","2017-11-14",627498,228.14,237.57]
["04/2019","201033","0015000135001","2017-08-01",39823.97,34.55,38.81]
["04/2019","170151","7107013225008","2013-09-13",51930.21,195.75,526.75]
["04/2019","158155","1761005015008","2017-05-09",6066789.7,3512.5,4218.75]
["04/2019","070025","9701247015000","2005-12-30",590372.18,3132.8,18722.34]
["04/2019","170151","7191000045002","2018-08-23",571289.89,85.76,85.76]
["04/2019","170112","9131007065006","2015-07-14",83115.46,383.51,383.51]
["04/2019","170151","6707000095006","2011-09-16",19778.7,46.23,163.53]
["04/2019","160065","9701278815008","2000-12-28",161530.46,2143.39,17401.2]
["04/2019","200202","2705000295007","2012-06-23",1034496,4845.95,15554.92]
["04/2019","170151","7033000055004","2011-12-23",14933.71,75.55,258.6]
["04/2019","742000","7145002955002","2013-12-13",217133.65,778.07,2011.75]
["04/2019","373058","9807000135000","2017-11-09",3747136.22,1383.69,1445.45]
["04/2019","380007","5705006225007","2015-05-12",185831.35,261.78,521.93]
["04/2019","380007","5705006445007","2015-05-12",185831.35,261.78,521.93]
["04/2019","170048","1743000245007","2016-04-15",931972.13,1710.8,2758.12]
["04/2019","170098","4029000145009","2018-08-09",380461.47,35.47,35.47]
["04/2019","153031","7107008845001","2017-12-11",300598.5,179.62,184.13]
["04/2019","160065","9701272055001","2000-12-28",150000,1990.39,16159.06]
["04/2019","030016","7107008605000","2017-04-26",59890.49,35.56,43.16]
["04/2019","160140","9021000035000","2009-02-18",5392908,38737.71,179545.01]
["04/2019","160065","9701271175003","2000-12-28",150000,1990.39,16159.06]
["04/2019","160065","9701271715008","2000-12-28",150000,1990.39,16159.06]
["04/2019","170211","0255007755007","2016-06-27",106405.82,179.43,274.84]
["04/2019","200062","8599001065003","2018-01-30",27022.51,7.48,7.48]
["04/2019","154040","9701249655006","2018-05-30",726326.59,195.79,195.79]
["04/2019","114626","9033000155000","2017-12-18",63720.38,20.7,21.14]
["04/2019","373050","2425000065007","2005-09-28",208233.4,6858.33,6858.33]
["04/2019","130126","0559000115004","2001-05-22",15759.36,204.44,1624.99]
["04/2019","070011","2845000155006","2016-01-28",212104.08,423.21,719.03]
["04/2019","090029","7107012725007","2016-09-26",52778,44.09,63.18]
["04/2019","154359","8869000625002","2015-10-22",10541.67,12.89,23.32]
["04/2019","020001","9701326075005","2018-04-24",3240927.55,476.21,476.21]
["04/2019","090029","7107012345000","2016-09-26",1964035.54,2946.16,4221.78]
["04/2019","785340","8161000345000","2015-11-29",117494.88,248.86,439.55]
["04/2019","373058","9073002535003","2017-11-08",881278.06,326.43,341.22]
["04/2019","373085","9553000045006","2018-05-24",52999.59,8.24,8.24]
["04/2019","373030","0427009715000","2017-11-08",72042.14,26.68,27.89]
["04/2019","120260","9701267835002","2016-03-30",548341.38,1024.54,1669.91]
["04/2019","120260","9701267855003","2016-03-30",548341.38,1024.54,1669.91]
["04/2019","120260","9701266715003","2016-03-30",215838.57,403.28,657.31]
["04/2019","154040","9701265965006","2015-09-19",793706.9,1796.47,3316.76]
["04/2019","120260","9701266825003","2016-03-30",215838.57,403.28,657.31]
["04/2019","160065","9701267335000","2000-12-28",150000,1990.39,16159.06]
["04/2019","120260","9701267775000","2016-03-30",548341.38,1024.54,1669.91]
["04/2019","154041","0921008885001","2017-10-19",800281.65,314.67,333.32]
["04/2019","373050","2577002815002","2005-04-29",29990.8,167.52,1049.21]
["04/2019","742000","7107017395005","2008-10-20",343459.23,2552.14,12190.07]
["04/2019","154040","9701265245003","2015-09-19",791858.36,1792.29,3309.04]
["04/2019","154040","9701266245007","2015-09-19",792368.36,1793.44,3311.17]
["04/2019","160065","9701266855000","2000-12-28",150000,1990.39,16159.06]
["04/2019","373044","0328000025002","1999-08-19",479.96,3.82,33.23]
["04/2019","373044","1077000725009","2007-03-19",111935,537.34,2931.89]
["04/2019","373048","2343000055003","1986-08-26",109933.5,1468.67,20947.37]
["04/2019","120260","9701250785007","2016-03-30",658723.4,1230.77,2006.06]
["04/2019","255010","0174000045004","2015-06-06",1505562.4,2077.96,4083.88]
["04/2019","373044","1101000065005","1998-06-04",60285.75,509.95,4700.97]
["04/2019","170098","5035000435007","2018-11-27",766690,24.32,24.32]
["04/2019","158379","8379000365006","2017-05-18",1371155.9,779.8,929.83]
["04/2019","200121","9633000215000","2013-08-16",421212.42,897.71,2444.75]
["04/2019","373047","1979000025000","2017-09-14",49267.97,21.34,23.18]
["04/2019","070012","3197000215002","2017-05-04",568000,596.3,719.09]
["04/2019","200049","6219000975008","2006-10-13",22437.76,111.73,630.15]
["04/2019","120260","9701252005009","2016-03-30",537904.29,1005.03,1638.12]
["04/2019","120260","9701254605003","2016-03-30",294883.69,550.96,898.03]
["04/2019","170151","7107002765006","2012-08-30",7046735.03,32028.77,100275.15]
["04/2019","158269","8725000045008","2016-09-28",161083.64,134.2,192.02]
["04/2019","154040","9701248125003","2018-06-20",610106.12,144.49,144.49]
["04/2019","120260","9701254465007","2016-03-30",294883.69,550.96,898.03]
["04/2019","120260","9701255825007","2016-03-30",482989.21,902.42,1470.88]
["04/2019","120623","6001040605001","2012-06-29",113321.45,529.44,1695.76]
["04/2019","120623","6001040845002","2012-06-29",113321.45,529.44,1695.76]
["04/2019","120623","6001041505000","2012-06-29",113321.45,529.44,1695.76]
["04/2019","154040","9701248225008","2018-06-20",558352.78,132.23,132.23]
["04/2019","120260","9701252085002","2016-03-30",537904.29,1005.03,1638.12]
["04/2019","120260","9701253985007","2016-03-30",864951.21,1616.09,2634.1]
["04/2019","120623","6001041245009","2012-06-29",113321.45,529.44,1695.76]
["04/2019","120623","6001041465009","2012-06-29",113321.45,529.44,1695.76]
["04/2019","154040","9701247945007","2018-06-20",573844.62,135.9,135.9]
["04/2019","154040","9701250285004","2018-06-19",1382107.29,329.4,329.4]
["04/2019","200075","0427008605006","2011-11-10",178000,916.14,3181.8]
["04/2019","120623","6001040725007","2012-06-29",113321.45,529.44,1695.76]
["04/2019","154040","9701248495005","2018-06-19",573844.03,136.77,136.77]
["04/2019","154040","9701248535007","2018-05-24",552232.78,154.24,154.24]
["04/2019","154040","9701250345007","2018-06-19",35000,4.65,4.65]
["04/2019","120256","1153000865004","2007-10-30",44573.39,363.68,1888.59]
["04/2019","120623","6001040265006","2012-06-29",113321.45,529.44,1695.76]
["04/2019","158282","0869000385008","2013-02-04",5297909.99,2770.05,36711.63]
["04/2019","170154","7777000905004","2011-06-09",237355.02,1296.43,4735.33]
["04/2019","200110","0255005805007","2017-08-29",848616.67,687.72,755.98]
["04/2019","373047","2225007775007","2017-09-13",266596.73,115.76,125.83]
["04/2019","742000","7145005015000","2010-10-28",265281.27,1570.58,6147.15]
["04/2019","170043","1389012165006","2017-11-23",136853.41,48.35,50.07]
["04/2019","120623","6001041265000","2012-06-29",113321.45,529.44,1695.76]
["04/2019","170083","3413000175009","2015-12-21",10555.35,21.88,38.11]
["04/2019","170083","3429000285005","2015-12-21",24963.02,51.75,90.12]
["04/2019","170083","3849009125000","2015-12-21",60655.03,125.74,218.98]
["04/2019","120623","6001040205003","2012-06-29",113321.45,529.44,1695.76]
["04/2019","120260","9701251725008","2016-03-30",332980.3,1014.05,1014.05]
["04/2019","070029","0663000045000","2017-03-31",283257.91,317.08,392.98]
["04/2019","154040","9701250565007","2018-06-19",35000,4.65,4.65]
["04/2019","080012","7745002575003","2018-02-09",66436.12,17.6,17.6]
["04/2019","742000","7145002675000","2011-12-12",319848.6,1625.27,5584.04]
["04/2019","170173","8171000085005","2018-07-11",27340766.86,3139.79,3139.79]
["04/2019","153045","1389012055006","2014-12-31",11689800,18225.83,39086.38]
["04/2019","400082","6209000315000","2013-03-28",496643.97,2043.91,5900.37]
["04/2019","153045","1515006315009","2014-12-31",122200,190.52,408.59]
["04/2019","153045","1515006175002","2014-12-31",52300,81.54,174.87]
["04/2019","153045","1515005805002","2014-12-31",27500,76.99,165.11]
["04/2019","153045","1515006075008","2014-12-31",30500,85.39,183.12]
["04/2019","160176","2531001445009","2013-05-08",1888542.97,4240.21,12038.96]
["04/2019","070009","2029000035008","2012-06-30",166375.33,776.98,2487.68]
["04/2019","170193","8987001085006","2012-08-29",36202.94,164.62,515.59]
["04/2019","080011","7145002235000","2017-09-30",3713257.62,2766.06,2969.42]
["04/2019","160065","9701270125002","2000-12-28",150000,1990.39,16159.06]
["04/2019","343007","3397000055008","2015-02-26",149999.73,402.44,836.81]
["04/2019","153114","8801001255005","2017-12-27",712801.06,224.22,228]
["04/2019","160065","9701269015002","2000-12-28",150000,1990.39,16159.06]
["04/2019","373047","2139000105000","2017-11-14",2183049.51,793.69,826.5]
["04/2019","154040","9701249995001","2018-06-11",665536.39,166.78,166.78]
["04/2019","120260","9701253045004","2016-03-30",537904.29,1005.03,1638.12]
["04/2019","380007","5705005115003","2015-05-12",168214.46,236.96,472.45]
["04/2019","154040","9701265045004","2015-09-19",788857.27,1785.49,3296.49]
["04/2019","380007","5705005295001","2015-05-12",189100.97,266.38,531.11]
["04/2019","070012","3159000085009","2017-08-29",517500,419.38,461.01]
["04/2019","154040","9701246005000","2015-09-19",780184.92,1765.86,3260.25]
["04/2019","154040","9701026855005","2015-09-19",1092660.8,2473.12,4566.04]
["04/2019","154040","9701027095004","2015-09-19",636235.6,1440.05,2658.72]
["04/2019","170211","0255009805001","2015-10-15",55737.28,68.6,124.65]
["04/2019","170098","4565000045002","2018-11-22",34828.19,1.18,1.18]
["04/2019","154040","9701246505003","2015-09-19",1730758.86,3917.38,7232.53]
["04/2019","112408","9701245135008","2018-03-05",126534.21,53.87,53.87]
["04/2019","160140","9875000105009","2009-03-17",653665,2594.79,11944.66]
["04/2019","190004","0003000045009","2017-11-07",1098958.85,733.16,766.87]
["04/2019","153045","1559004435009","2016-03-01",2992927.1,3213.23,5340.91]
["04/2019","154040","9701236525001","2015-09-19",1487260.16,3366.25,6215]
["04/2019","153045","1247000165004","2014-12-31",296300,461.97,990.72]
["04/2019","153045","1389011985000","2014-12-31",2865200,4467.19,9580.17]
["04/2019","153045","1527001345000","2014-12-31",3310,5.16,11.07]
["04/2019","153045","1527001295003","2014-12-31",1500,2.34,5.02]
["04/2019","153045","1527001205004","2014-12-31",3000,4.68,10.03]
["04/2019","112408","9701244235009","2017-12-19",304996.49,180.96,180.96]
["04/2019","112408","9701244555003","2017-12-19",304996.49,180.96,180.96]
["04/2019","070012","3115000045005","2014-09-16",500000,1508.24,3417.94]
["04/2019","170062","2499000015003","2015-07-09",49190.14,118.58,228.61]
["04/2019","160065","9701273545002","2000-12-28",167485.51,2222.41,18042.72]
["04/2019","120258","9065000385003","2015-10-09",414937.69,513.57,936.6]
["04/2019","120261","0251000635003","2013-11-05",1460591.6,2978.06,7830.9]
["04/2019","170127","6001050795008","2015-06-02",4996325.03,6918.65,13628.93]
["04/2019","170127","6001032975008","2015-02-28",16074.08,43.06,89.44]
["04/2019","090018","7535007015006","2018-03-16",8160280.57,3294.86,3294.86]
["04/2019","154040","9701060145007","2015-09-19",549117.87,1242.87,2294.67]
["04/2019","170127","6001035305003","2015-03-26",6248.85,16.41,33.59]
["04/2019","120260","9701263475001","2016-03-30",395960.63,739.82,1205.85]
["04/2019","158440","5023000585005","2014-08-05",4784887.24,8267.32,19134.46]
["04/2019","030016","7107008445003","2017-04-26",73413.92,43.59,52.91]
["04/2019","170021","9701048265006","2014-12-01",108544.51,310.54,676.65]
["04/2019","120260","9701081765004","2016-03-30",151497.84,283.06,461.37]
["04/2019","120260","9701083475003","2016-03-30",704555.4,1316.41,2145.64]
["04/2019","110404","9701064555005","2007-12-28",234226.31,1882.83,9647.4]
["04/2019","110404","9701064225005","2007-12-28",81362.74,654.04,3351.2]
["04/2019","010001","9701156285004","2018-12-11",732603.89,34.49,34.49]
["04/2019","020001","9701156405000","2018-04-24",464404.75,153.54,153.54]
["04/2019","120260","9701258085004","2016-03-30",502998.34,939.81,1531.82]
["04/2019","787000","9701308745002","2019-03-08",640268.03,4.32,4.32]
["04/2019","255010","0757000765005","2015-05-05",593622.6,840.96,1683.4]
["04/2019","170021","9701044895005","2014-12-01",456221.76,1305.23,2844.01]
["04/2019","120260","9701088325000","2016-03-30",223490.29,417.57,680.61]
["04/2019","787000","9701323615009","2017-05-11",236894.2,245.31,294.16]
["04/2019","170127","5879000535004","2018-08-06",5660,0.97,0.97]
["04/2019","193108","9601000115008","2017-12-05",395235.47,247.89,247.89]
["04/2019","010001","9701153625009","2018-12-11",874051.93,41.15,41.15]
["04/2019","160065","9701006905007","2000-12-28",78656.59,1043.71,8473.44]
["04/2019","781332","5851000735003","2015-08-24",49000,113.51,212.91]
["04/2019","200120","9047000615000","2018-07-02",297124.37,36.25,36.25]
["04/2019","110404","9701064865004","2007-12-28",251739.81,2023.61,10368.75]
["04/2019","112408","9701002595003","2017-12-19",304996.49,180.96,180.96]
["04/2019","200009","9701239695005","2019-01-30",1398322.77,27.21,27.21]
["04/2019","762300","5801001115002","2005-06-13",31000,308.06,1913.24]
["04/2019","120259","8963000135002","2014-10-13",286040.44,471.72,1054.38]
["04/2019","120260","9701086135009","2016-03-30",65214.67,198.6,198.6]
["04/2019","120260","9701258505003","2016-03-30",502998.34,939.81,1531.82]
["04/2019","173030","6001018305009","2004-11-30",292447.04,1683.52,10840.11]
["04/2019","173030","6001017125007","2000-12-31",15000,110.8,899.12]
["04/2019","070017","6001036395006","2009-12-07",50684.11,333.78,1433.1]
["04/2019","154040","9701018215000","2018-05-15",899669.43,264.72,264.72]
["04/2019","120260","9701262515000","2016-03-30",502998.34,1531.82,1531.82]
["04/2019","400064","1389003145006","2001-10-31",1296394.79,16387.72,127146.15]
["04/2019","160219","7425000155003","2018-06-26",20477063.35,2598.51,2598.51]
["04/2019","160140","9137000165004","2009-03-11",109700,783.28,3611.14]
["04/2019","170021","9701041625007","2014-12-01",453495.65,1297.43,2827.02]
["04/2019","120260","9701088645004","2016-03-30",223490.29,417.57,680.61]
["04/2019","160065","9701029215007","2000-12-28",64492.12,855.77,6947.55]
["04/2019","264006","9701155155000","2017-08-24",118499.61,54.16,59.76]
["04/2019","010001","9701155515006","2018-12-11",1229469.24,57.88,57.88]
["04/2019","154040","9701016385006","2018-05-18",694145.98,200.76,200.76]
["04/2019","158961","1351000335001","2016-10-13",3756749.47,3065.63,4337.09]
["04/2019","170021","9701050975007","2014-07-01",127670.52,405.24,954.23]
["04/2019","170021","9701046605004","2014-10-24",305214.85,896.94,1993.48]
["04/2019","170021","9701039105000","2014-12-01",232830.94,666.12,1451.43]
["04/2019","154040","9701026455007","2015-09-19",1092660.8,2473.12,4566.04]
["04/2019","170127","6001016265000","2016-12-14",118614.36,88.41,119.27]
["04/2019","160065","9701006635000","2000-12-28",12837.02,170.34,1382.9]
["04/2019","120260","9701091055000","2016-03-30",588582.5,1099.72,1792.46]
["04/2019","120260","9701089685000","2016-03-30",204528.68,382.15,622.87]
["04/2019","120260","9701087635005","2016-03-30",206348.97,385.55,628.41]
["04/2019","160065","9701276185007","2000-12-28",214812,2850.4,23141.07]
["04/2019","170127","5883001735005","2018-03-14",134630.65,30.57,30.57]
["04/2019","158299","9571000035009","2012-03-05",34414456.32,139723.04,314081.14]
["04/2019","170199","9633000015001","2007-06-19",174611.63,1472.22,7874.35]
["04/2019","120260","9701251885005","2016-03-30",146851.11,249.06,249.06]
["04/2019","120260","9701259125000","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701261495005","2016-03-30",395960.63,1205.85,1205.85]
["04/2019","158316","1447000035006","2016-10-13",19636549.03,16024.05,22669.98]
["04/2019","160118","5385000035004","2000-08-10",519507.34,7042.32,58329.35]
["04/2019","170103","5705001485000","2014-02-19",29626.24,102.04,255.81]
["04/2019","153056","5865000075003","2018-12-19",3595890.07,83.81,83.81]
["04/2019","120260","9701329055005","2015-06-24",66825.66,163.15,317.31]
["04/2019","080008","4723000015003","2016-01-21",915280,1839.37,3139.45]
["04/2019","080011","6219000105003","2017-09-30",151953.22,113.19,121.51]
["04/2019","120260","9701080045008","2016-03-30",149432.72,455.08,455.08]
["04/2019","010001","9701157865004","2018-12-11",1115972.19,52.54,52.54]
["04/2019","373025","0969000875001","2017-12-18",310894.56,100.98,103.14]
["04/2019","120260","9701091345008","2016-03-30",551854.91,1031.1,1680.61]
["04/2019","120260","9701090645008","2016-03-30",591350.51,1104.9,1800.89]
["04/2019","120260","9701084745004","2016-03-30",276481,516.58,841.99]
["04/2019","400061","2785001125006","2013-05-21",121478.23,486.52,1373.99]
["04/2019","783310","2785000095006","2018-04-04",4330.47,0.89,0.89]
["04/2019","110120","7535001485000","2019-04-08",60214.12,0.04,0.04]
["04/2019","120255","0427004565000","2006-11-10",5403932.19,48006.87,269190.77]
["04/2019","373031","0639000545000","2001-09-06",10312.68,131.52,1028.92]
["04/2019","789000","7107007455005","2005-09-06",213129,2080.92,12716.36]
["04/2019","255004","0229000215008","2017-06-22",47396.05,52.18,52.18]
["04/2019","193100","0235000045000","2014-07-01",30.61,0.1,0.23]
["04/2019","255017","2535002895000","2014-03-11",288000,545.85,1355.85]
["04/2019","170151","6361000145002","2019-02-04",176827.84,3.07,3.07]
["04/2019","373031","0411002095000","2001-09-05",2073.86,14.73,115.27]
["04/2019","170104","5705001855002","2013-09-17",9573694.13,42992.49,42992.49]
["04/2019","170021","9701330455003","2014-12-01",352735.64,1009.17,2198.9]
["04/2019","170098","4267001585008","2018-08-10",34024.39,5.65,5.65]
["04/2019","080014","8771000035006","2016-10-18",1971031.18,2867.92,4042.05]
["04/2019","070012","3191000165006","2018-08-08",528000,89.06,89.06]
["04/2019","170193","8987001165000","2014-08-26",82269.07,251.7,576.47]
["04/2019","080012","7493000925008","2018-07-03",1578004.57,343.4,343.4]
["04/2019","158504","8847001305000","2016-09-28",185635.42,277.71,397.35]
["04/2019","170127","6001035915006","2015-03-26",47440326.85,69369.48,142025.22]
["04/2019","030011","3849008355002","2015-12-28",239448.87,492.96,854.64]
["04/2019","240106","8841004565004","2017-12-27",8927250.94,5042.32,5127.43]
["04/2019","120260","9701256825000","2016-03-30",502735.19,939.32,1531.02]
["04/2019","120260","9701257325001","2016-03-30",349307.11,652.65,1063.77]
["04/2019","120260","9701252625007","2016-03-30",537904.29,1005.03,1638.12]
["04/2019","120260","9701252865008","2016-03-30",537904.29,1005.03,1638.12]
["04/2019","120260","9701254105000","2016-03-30",864951.21,1616.09,2634.1]
["04/2019","120260","9701255385007","2016-03-30",482989.21,902.42,1470.88]
["04/2019","120260","9701257585003","2016-03-30",698584.87,1305.25,2127.45]
["04/2019","120260","9701255785005","2016-03-30",482989.21,902.42,1470.88]
["04/2019","170127","5879002415006","2017-11-24",4120.16,2.61,2.7]
["04/2019","120260","9701253645001","2016-03-30",864951.21,1616.09,2634.1]
["04/2019","170127","5879000165002","2018-08-14",4990,0.8,0.8]
["04/2019","120260","9701250965005","2016-03-30",658723.4,1230.77,2006.06]
["04/2019","787000","9701309745006","2019-04-15",318401.35,0.17,0.17]
["04/2019","742000","7107015355006","2013-12-10",516725.22,1854.79,4802.12]
["04/2019","170193","9067001235001","2014-09-30",169540.1,506.56,1139.8]
["04/2019","158631","8311000105005","2018-08-06",6054746.33,577.4,577.4]
["04/2019","787000","9701309325007","2019-04-15",318401.35,0.17,0.17]
["04/2019","787000","9701309545007","2019-04-15",318401.35,0.17,0.17]
["04/2019","080006","2327001065000","2015-09-01",1356808.65,3120.97,5825.67]
["04/2019","158430","9373006595000","2018-11-30",113780.26,3.47,3.47]
["04/2019","194005","0145000545003","2018-10-22",98866.7,8.57,8.57]
["04/2019","791800","5865000295003","2018-09-27",196739242.6,12165.28,12165.28]
["04/2019","170127","5879002395005","2017-11-17",4120.16,2.67,2.77]
["04/2019","153019","7535006825004","2018-12-21",15795568.7,357.09,357.09]
["04/2019","200207","2531008665004","2004-11-12",9354445.76,97038.51,626872.35]
["04/2019","170021","9701226325000","2015-03-09",209816.19,558.2,1153.67]
["04/2019","170021","9701051995001","2015-03-10",127286.82,338.38,698.96]
["04/2019","070025","9701246595002","2005-10-26",235109.36,2271.48,13747.78]
["04/2019","344001","6001050075005","2018-12-28",272576.65,9.91,9.91]
["04/2019","200045","6001050155009","2014-11-25",4298684.54,6878.55,15035.24]
["04/2019","787000","9701270815009","2017-07-05",11329136.69,10456.28,11997.68]
["04/2019","158126","8771001185001","2015-02-19",1628451.69,2446.16,5105.99]
["04/2019","160065","9701271335000","2000-12-28",150000,1990.39,16159.06]
["04/2019","170021","9701039835008","2014-12-01",408533.11,1168.8,2546.73]
["04/2019","170151","6713000285004","2014-09-12",57225.66,96.39,218.89]
["04/2019","170048","1849000025002","2016-10-27",186571.24,268.03,375.19]
["04/2019","420037","7107007755009","2005-08-26",2737769.71,11907.7,72920.5]
["04/2019","160488","6645000055000","2007-07-30",4931454.22,22925.71,121520.37]
["04/2019","170127","6001005275009","2015-03-13",38806.11,102.92,212.25]
["04/2019","154040","9701247085008","2015-09-19",963421.2,2180.6,4025.97]
["04/2019","154040","9701247765009","2018-06-20",573844.03,135.9,135.9]
["04/2019","170098","4123001795004","2019-02-11",739514.93,10.81,10.81]
["04/2019","170098","0674000025005","2018-11-22",58184.13,3.53,3.53]
["04/2019","154040","9701243255006","2018-05-09",1677180.47,510.56,510.56]
["04/2019","070017","6001036345009","2004-11-22",1103490.9,11424.51,73668.84]
["04/2019","788310","0269000025003","2012-12-14",193296.18,465.94,1401.34]
["04/2019","170021","9701046255003","2014-09-30",317125.6,947.52,2132]
["04/2019","160065","9701271135001","2000-12-28",150000,1990.39,16159.06]
["04/2019","090028","6001056935006","2018-07-19",268678.81,29.19,29.19]
["04/2019","170098","4951000195000","2018-11-12",148575.85,5.68,5.68]
["04/2019","200062","8771000985004","2018-01-30",43721.6,12.11,12.11]
["04/2019","154040","9701242715003","2015-09-19",916793.36,2075.06,3831.12]
["04/2019","742000","7243000285000","2013-10-24",231218.99,852.2,2252.72]
["04/2019","158503","8863001195002","2016-09-28",385002.31,320.76,458.95]
["04/2019","742000","7107014435006","2016-10-24",660670.79,953.19,1337.32]
["04/2019","742000","7107014635005","2013-10-10",660670.79,2453.95,6526.57]
["04/2019","742000","7243000125002","2013-10-24",214016.46,788.8,2085.12]
["04/2019","193100","0229000055000","2014-08-19",24300,41.6,95.61]
["04/2019","158492","9777000125000","2017-09-29",15009.99,6.25,6.71]
["04/2019","154040","9701242755005","2015-09-19",2156688.23,4881.43,9012.42]
["04/2019","170151","6597000415003","2017-11-30",76051.92,47.16,48.64]
["04/2019","090003","0427003745004","2019-02-07",395531.03,6.39,6.39]
["04/2019","765706","5867000015007","2017-01-12",13388503.13,9536.88,12576.93]
["04/2019","200119","7375000015007","2013-01-28",45905.44,108.3,320.06]
["04/2019","193115","1981000165009","2013-08-20",18000,68.73,186.87]
["04/2019","170021","9701030685003","2014-12-01",631404.02,1806.42,3936.07]
["04/2019","114610","1427000055002","2016-04-26",10446.8,18.94,30.31]
["04/2019","200043","5883002475007","2018-08-16",3300000,523.53,523.53]
["04/2019","200066","9373004565006","2008-11-21",20133688.09,148289.12,702737.94]
["04/2019","170127","6001006815007","2015-02-28",10590.8,28.37,58.93]
["04/2019","110102","6001030135002","2013-10-31",58986.23,120.6,317.83]
["04/2019","120260","9701088495002","2016-03-30",223490.29,417.57,680.61]
["04/2019","170337","1077000035002","2011-11-30",256049.58,1307.37,4510.09]
["04/2019","170036","1113000105000","2018-08-27",84758.44,12.32,12.32]
["04/2019","170127","6001009535005","2015-03-23",20517.8,54,110.74]
["04/2019","080016","9701007855003","2019-04-23",6248141.17,0.74,0.74]
["04/2019","120260","9701088215000","2016-03-30",223490.29,417.57,680.61]
["04/2019","160118","4865000085003","2000-09-17",176036.4,2372.62,19545.95]
["04/2019","153114","8935000045008","2017-12-27",886724.45,500.85,509.3]
["04/2019","785810","8935000105000","2013-12-03",536172.52,1076.12,2794.82]
["04/2019","373085","9733000165000","2014-03-31",2564713.27,4802.54,11818.15]
["04/2019","193100","0271000025005","2015-03-03",1076.45,1.28,2.65]
["04/2019","120260","9701328385001","2015-06-23",66825.66,163.29,317.76]
["04/2019","443048","7585000365008","2015-06-22",14598.74,35.71,69.52]
["04/2019","170151","7075000165000","2011-12-22",11073728.01,56043.04,191897.85]
["04/2019","789330","7745000615008","2015-11-30",57741.97,122.18,215.67]
["04/2019","120260","9701263235000","2016-03-30",395960.63,739.82,1205.85]
["04/2019","160392","8869000085008","2015-05-28",641028.79,1760.86,1760.86]
["04/2019","170081","3629000065008","2017-09-29",40001.33,29.88,32.1]
["04/2019","200386","0471001935008","2016-12-23",436071.12,575.6,771.07]
["04/2019","170043","1559000125005","2018-06-20",319560.15,42.15,42.15]
["04/2019","090021","9151000965006","2019-01-28",3067076.68,62.35,62.35]
["04/2019","154040","9701337305007","2016-08-01",32558.45,29.28,43.73]
["04/2019","154040","9701337105008","2016-08-01",247399.71,222.47,332.27]
["04/2019","193121","0013000665004","2014-08-20",92189.59,157.71,362.29]
["04/2019","153808","7535006385004","2014-06-13",35608130.68,63674.66,151258.32]
["04/2019","153103","1761002845000","2016-09-22",38547240.88,46536.67,46536.67]
["04/2019","193108","9539000045000","2017-07-24",25000,24.98,24.98]
["04/2019","010001","9701154925006","2018-12-11",735662.64,34.63,34.63]
["04/2019","200114","3117000105004","2017-07-11",213239.63,108.15,123.5]
["04/2019","170127","6001033475009","2015-02-28",9794.45,26.24,54.5]
["04/2019","170127","6001034295004","2015-03-13",34059.79,50.31,103.75]
["04/2019","170112","9065000175009","2015-11-11",172415.54,371.55,663.76]
["04/2019","787000","9701293915000","2017-06-21",51921.52,49.41,57.33]
["04/2019","170104","5705004045001","2015-09-28",3601404.68,4502.69,8267.4]
["04/2019","110120","6001015515002","2019-04-08",1476424.24,1.72,1.72]
["04/2019","080013","8311000095000","2017-06-30",613478.58,572.49,659.5]
["04/2019","154040","9701240815000","2015-09-19",732468.73,1657.86,3060.86]
["04/2019","193003","1411000115009","2018-05-30",61117.63,16.47,16.47]
["04/2019","787000","9701313155005","2017-03-17",578072.82,672.48,831.82]
["04/2019","787000","9701313725006","2019-04-02",581763.13,1.1,1.1]
["04/2019","158643","1066000185009","2018-11-30",6047797.24,184.46,184.46]
["04/2019","170043","1389003015005","2001-08-20",409436.74,5236.02,41066.24]
["04/2019","160065","9701272275001","2000-12-28",150000,1990.39,16159.06]
["04/2019","784312","0615000855002","2005-04-08",39970.02,402.61,2531.51]
["04/2019","789000","7107002915008","2005-07-11",140000,1383.25,8545.27]
["04/2019","200045","6001046285009","2012-10-04",3773876.19,9402.26,29053.79]
["04/2019","090029","7107011055008","2017-05-31",35775.95,19.81,23.38]
["04/2019","787000","9701318715009","2017-04-26",155444.28,165.74,201.16]
["04/2019","200045","6001046325000","2012-10-04",2981876.19,7429.06,22956.45]
["04/2019","170151","6515000175008","2013-02-26",8821.34,16.37,47.84]
["04/2019","193028","0255009005005","2018-12-28",19108726.49,386.72,386.72]
["04/2019","120260","9701092695002","2016-03-30",658083.08,1229.58,2004.11]
["04/2019","120260","9701092755005","2016-03-30",149432.72,455.08,455.08]
["04/2019","787000","9701321145005","2017-05-09",236894.2,246.27,295.79]
["04/2019","154046","4921001435002","2016-06-17",140066.54,133.13,205.39]
["04/2019","787000","9701319865004","2017-05-03",263911.45,277.61,335.04]
["04/2019","787000","9701320705007","2017-05-09",236894.2,246.27,295.79]
["04/2019","070005","0939000065008","2018-05-25",712415.22,197.81,197.81]
["04/2019","070012","3247000095007","2017-05-03",583000,613.25,740.12]
["04/2019","787000","9701313365000","2019-04-01",581763.13,1.18,1.18]
["04/2019","373044","1101000085006","2018-04-06",90764.14,18.37,18.37]
["04/2019","787000","9701313075001","2019-04-01",578072.82,1.17,1.17]
["04/2019","373050","2413001065007","2005-08-30",645388.62,21505.58,21505.58]
["04/2019","373080","9329000105003","2015-08-26",1015606.7,2450.37,2450.37]
["04/2019","120260","9701261875002","2016-03-30",395960.63,1205.85,1205.85]
["04/2019","255010","0891000095006","2015-08-21",68068,158.1,297.09]
["04/2019","170151","6209001135006","2018-05-16",92243.7,26.99,26.99]
["04/2019","153034","0445000025009","2016-02-15",3599911.11,3926.43,6592.01]
["04/2019","160392","8815000225005","2017-05-11",279875.87,289.82,347.53]
["04/2019","154040","9701020885000","2019-01-30",1201064.02,23.37,23.37]
["04/2019","200116","5873000095005","2018-06-18",142547.68,19.04,19.04]
["04/2019","110404","9701064415009","2007-12-28",234196.6,1882.59,9646.18]
["04/2019","787000","9701312375001","2019-03-28",581763.13,1.52,1.52]
["04/2019","160219","7563007535005","2018-06-12",681726.51,169.78,169.78]
["04/2019","170164","7583000135006","2018-05-15",165230.04,48.62,48.62]
["04/2019","170021","9701033005003","2014-12-01",200024.22,572.26,1246.92]
["04/2019","133088","4089000405004","2017-06-20",24626.09,15.19,15.19]
["04/2019","120260","9701077295007","2016-03-30",131806.31,401.4,401.4]
["04/2019","160140","9051006065000","2010-07-27",51203.97,312.9,1258.63]
["04/2019","153045","1389001885002","2014-12-31",1323483.2,2063.47,4425.24]
["04/2019","153045","1389011235000","2014-12-31",1623711.79,3228.79,5429.09]
["04/2019","153045","1389011505008","2014-12-31",6258400,9757.61,20925.78]
["04/2019","153045","1389011305009","2014-12-31",213800,333.34,714.87]
["04/2019","153045","1389013055000","2016-10-01",394953.97,327.69,467.82]
["04/2019","153045","1389012025000","2014-12-31",1681000,2620.88,5620.64]
["04/2019","153045","1389012455004","2014-12-31",3000,4.68,10.03]
["04/2019","153045","1389010855005","2014-12-31",13100,20.42,43.8]
["04/2019","153045","1389007345000","2014-12-31",384700,599.8,1286.3]
["04/2019","153045","1389010535000","2014-12-31",10500,16.37,35.11]
["04/2019","153045","1389010365008","2014-12-31",45600,71.1,152.47]
["04/2019","153045","1389010315000","2014-12-31",106100,165.42,354.76]
["04/2019","153045","1389010565007","2014-12-31",74100,115.53,247.76]
["04/2019","153045","1389009045003","2014-12-31",19600,30.56,65.54]
["04/2019","153045","1389009695008","2014-12-31",53600,83.57,179.22]
["04/2019","153045","1389009545006","2014-12-31",178700,278.62,597.51]
["04/2019","153045","1389009305005","2014-12-31",284500,443.57,951.26]
["04/2019","153045","1389009295000","2014-12-31",139900,218.12,467.77]
["04/2019","153045","1389009145008","2014-12-31",38500,60.03,128.73]
["04/2019","153045","1389009895007","2014-12-31",64600,100.72,216]
["04/2019","170127","5879002755001","2018-09-27",6744,0.75,0.75]
["04/2019","160065","9701294055004","2000-12-28",1136.11,15.08,122.39]
["04/2019","787000","9701290775002","2017-06-19",51921.52,49.62,57.67]
["04/2019","787000","9701290795003","2017-06-19",51921.52,49.62,57.67]
["04/2019","787000","9701292015005","2017-06-20",66371.87,63.3,73.5]
["04/2019","160065","9701292415003","2000-12-28",113501.6,1506.08,12227.19]
["04/2019","787000","9701292775000","2017-06-21",66371.87,63.16,73.28]
["04/2019","160065","9701293195007","2000-12-28",1136.11,15.08,122.39]
["04/2019","170127","6001007975008","2015-03-20",6248.85,16.48,33.86]
["04/2019","170127","6001016245009","2016-12-14",159099.82,118.59,159.98]
["04/2019","080013","8199000335001","2017-06-30",2311836.49,2157.38,2485.27]
["04/2019","787000","9701290275000","2017-06-14",51921.52,50.15,58.52]
["04/2019","160065","9701291115006","2000-12-28",113501.6,1506.08,12227.19]
["04/2019","787000","9701320025006","2017-05-03",263911.45,277.61,335.04]
["04/2019","787000","9701320665005","2017-05-09",236894.2,246.27,295.79]
["04/2019","787000","9701319445005","2017-05-03",201186.42,211.63,255.41]
["04/2019","787000","9701320265007","2017-05-09",263911.45,274.36,329.53]
["04/2019","170112","9051010475005","2015-09-21",62879.52,142.07,261.97]
["04/2019","170112","9107000445005","2015-09-15",28789.24,65.4,121.04]
["04/2019","154040","9701265005002","2015-09-19",676544.89,1531.28,2827.16]
["04/2019","120256","2531008285007","2004-12-17",29129436.5,167124.24,1072775.48]
["04/2019","158348","6477000165006","2016-12-14",4574169.89,3409.45,4599.44]
["04/2019","787000","9701318315000","2017-04-25",155444.28,166.05,201.7]
["04/2019","158322","1595000065009","2016-11-08",104310.12,82.03,113.78]
["04/2019","255005","3821000175005","2010-09-10",48946.55,294.6,1169.53]
["04/2019","160065","9701275925007","2000-12-28",214812,2850.4,23141.07]
["04/2019","160065","9701276025000","2000-12-28",214812,2850.4,23141.07]
["04/2019","373050","2521002195009","2005-11-07",45158.99,242.36,1463.46]
["04/2019","090029","7107013435002","2015-12-02",1937251.78,2278.55,4016.79]
["04/2019","154040","9701054925004","2015-09-19",250994.6,316.38,584.13]
["04/2019","060001","9701329465009","2014-12-03",213171.33,609,1325.58]
["04/2019","154046","4799000165005","2016-06-24",1632411.67,1538.61,2361.84]
["04/2019","120260","9701088595007","2016-03-30",223490.29,417.57,680.61]
["04/2019","789310","7071000835002","2009-12-28",282382.43,1847.5,7886.98]
["04/2019","154502","9073002655009","2017-07-17",3158062.99,1580.08,1795.85]
["04/2019","120260","9701087815003","2016-03-30",195420.96,365.13,595.13]
["04/2019","160065","9701285765002","2000-12-28",87396.21,1159.69,9414.94]
["04/2019","170151","7107010035003","2011-04-27",35366.56,431.34,726.79]
["04/2019","160065","9701283405009","2000-12-28",78656.59,1043.71,8473.44]
["04/2019","160065","9701284205003","2000-12-28",78656.59,1043.71,8473.44]
["04/2019","160065","9701285225008","2000-12-28",87396.21,1159.69,9414.94]
["04/2019","160065","9701285385005","2000-12-28",87396.21,1159.69,9414.94]
["04/2019","170112","9063002675002","2015-11-09",42449.17,91.65,163.94]
["04/2019","170112","9063004095003","2014-10-14",17797.6,52.67,117.66]
["04/2019","373040","0769000335004","2018-07-25",4677.12,0.49,0.49]
["04/2019","170127","5879002675008","2018-08-06",5660,0.97,0.97]
["04/2019","373080","9429000085009","2018-07-17",148582.15,16.37,16.37]
["04/2019","373080","9669000145003","2018-07-25",119773.87,12.47,12.47]
["04/2019","373040","0194000065000","2018-04-18",515107.05,97.93,97.93]
["04/2019","373066","6463000225009","2018-04-20",19227.48,3.62,3.62]
["04/2019","373067","7667001735001","2018-04-13",225613.91,44.04,44.04]
["04/2019","120256","2531001195002","2008-01-28",317915.18,2535.39,12899.09]
["04/2019","373066","7183000475006","2018-04-16",521877.46,100.28,100.28]
["04/2019","789311","7209000025008","2005-04-08",5131.71,28.79,181.01]
["04/2019","160065","9701023885000","2000-12-28",78325.26,1039.32,8437.75]
["04/2019","170209","0241000045004","2017-01-04",122838,159.12,211.17]
["04/2019","120623","6001002735009","2012-06-29",113321.45,529.44,1695.76]
["04/2019","080012","7505000245004","2017-08-13",12489.98,6.52,6.53]
["04/2019","786810","9137000065000","2019-02-06",1865.2,0.02,0.02]
["04/2019","160065","9701028495006","2000-12-28",76245.82,1011.73,8213.74]
["04/2019","158717","3363000315005","2015-11-10",6873719.23,8257.08,14760.45]
["04/2019","154046","4921000465005","2016-06-16",103406.93,98.4,151.92]
["04/2019","170164","7495000095001","2016-05-01",213718.01,385.32,614.38]
["04/2019","788310","0255001905007","2005-04-08",16000,89.76,564.36]
["04/2019","154039","0255012385000","2016-12-19",43150.34,31.92,42.89]
["04/2019","154039","0255012235008","2016-12-19",306748.42,226.9,304.9]
["04/2019","240252","5691000145008","2014-08-29",115000,195.55,447.2]
["04/2019","160065","9701028815000","2000-12-28",71393.82,947.35,7691.05]
["04/2019","193005","1975000725000","2001-01-02",50868.28,375.62,3047.29]
["04/2019","080005","2039000045000","2014-06-12",316653.21,1017.39,2417.97]
["04/2019","120623","6001011065002","2011-11-25",1022759.57,2914.12,10069.96]
["04/2019","786810","9063000725002","2017-09-29",1836.04,0.76,0.82]
["04/2019","010001","9701153585007","2018-12-11",874051.93,41.15,41.15]
["04/2019","200122","1981000675007","2004-08-17",102371.41,601.57,3947.48]
["04/2019","782320","3105000775006","2017-02-14",2323.37,1.56,2.01]
["04/2019","120260","9701270705009","2007-09-26",461615.28,3798.55,19876.78]
["04/2019","170151","7107003305009","2012-08-30",55313.45,251.41,787.11]
["04/2019","170021","9701038205000","2014-12-01",108544.51,310.54,676.65]
["04/2019","120257","6001001845005","2017-01-27",261290.62,181.65,236.74]
["04/2019","200117","6477000065001","2001-10-30",161332.79,1135.96,8814.85]
["04/2019","160065","9701023735009","2000-12-28",71393.82,947.35,7691.05]
["04/2019","160065","9701023835003","2000-12-28",78156.27,1037.08,8419.55]
["04/2019","170083","3523000475006","2000-10-01",11264,151.5,1245.54]
["04/2019","785350","8801005585000","2017-11-16",15625.44,5.64,5.87]
["04/2019","154040","9701236205007","2015-09-19",1017816.8,2303.72,4253.28]
["04/2019","170211","0255000475009","2000-12-26",72804.31,538.19,4370.51]
["04/2019","160036","3781000905000","2002-08-31",379767.08,4564.38,33786.68]
["04/2019","170021","9701042165000","2017-08-04",757070.65,652.27,730.94]
["04/2019","255015","2155000075005","2015-08-06",766000,1003.97,1903.6]
["04/2019","070023","9473000255009","2010-05-19",129726,811.04,3327.79]
["04/2019","789310","6853000035003","2009-12-28",16421.53,59.83,255.43]
["04/2019","170188","8713000025003","2015-05-18",6000,6.72,13.34]
["04/2019","160065","9701028545003","2000-12-28",76245.82,1011.73,8213.74]
["04/2019","154039","0255012025003","2016-12-19",1995930.7,1476.34,1983.88]
["04/2019","343015","5877000295007","2013-12-05",5869374.2,11766.64,30532.36]
["04/2019","786810","9063000225000","2017-07-29",1836.04,0.9,1.01]
["04/2019","443033","2413000025001","2001-10-04",340227.95,2405.67,18740.83]
["04/2019","120257","6001001865006","2017-01-27",27706802.47,19262.41,25103.88]
["04/2019","160065","9701024225004","2000-12-28",76245.82,1011.73,8213.74]
["04/2019","160065","9701023655005","2000-12-28",61858.66,820.82,6663.85]
["04/2019","050001","9701050905009","2019-02-08",569179.77,8.97,8.97]
["04/2019","255004","0289000025008","2017-07-07",33741.67,35.52,35.52]
["04/2019","153177","7751000125005","2017-02-03",44995763.71,30923.1,40078.04]
["04/2019","120259","8589001465004","2016-03-22",114655.94,216.1,354.15]
["04/2019","770200","9707001185005","2005-05-02",5400000,30144.43,188694.91]
["04/2019","120258","6929000085004","2014-10-13",248294.23,735.25,1643.41]
["04/2019","160392","8839000035009","2015-05-28",381450.44,530.39,1047.82]
["04/2019","160065","9701023385008","2000-12-28",71393.82,947.35,7691.05]
["04/2019","255004","9851000035003","2017-07-08",25729.56,27,27]
["04/2019","154039","0255011995009","2016-12-19",579571.27,428.69,576.07]
["04/2019","200114","3597000075001","2017-01-09",117060.57,83.78,110.75]
["04/2019","789310","7071000255006","2009-12-28",2412.48,8.79,37.53]
["04/2019","255004","0275000085000","2017-05-18",53251.55,64.84,64.84]
["04/2019","114623","7535005135004","2014-02-21",547916.23,1049.73,2629.23]
["04/2019","120259","8589001505006","2016-03-22",92588.35,174.51,285.99]
["04/2019","160065","9701022835000","2000-12-28",76245.82,1011.73,8213.74]
["04/2019","160065","9701007205009","2000-12-28",615824.64,8171.54,66340.98]
["04/2019","120257","4199000015005","2016-11-28",4550062.86,6238.72,8521.24]
["04/2019","193118","7583000025006","2018-09-12",9016,1.15,1.15]
["04/2019","170164","7859000245002","2017-05-22",15327.95,14.7,18.46]
["04/2019","170021","9701035895006","2014-12-01",462114.62,1322.09,2880.75]
["04/2019","160392","8841000455000","2019-01-02",5929797.12,110.45,110.45]
["04/2019","110404","9701153245001","2007-12-28",66946.23,538.15,2757.41]
["04/2019","110001","9701013825005","2018-12-14",43229871.14,1085.37,1085.37]
["04/2019","160065","9701023535000","2000-12-28",47762.69,633.77,5145.33]
["04/2019","170021","9701041965002","2014-12-01",453495.65,1297.43,2827.02]
["04/2019","250057","6001014355001","2012-08-31",12232263.41,30949.52,96860.26]
["04/2019","160065","9701023195004","2000-12-28",78325.26,1039.32,8437.75]
["04/2019","170021","9701035885000","2014-12-01",144711.2,414.02,902.11]
["04/2019","200384","0307000455004","2017-11-14",14784.6,9.65,10.05]
["04/2019","170053","2037000015008","2012-08-08",97476.54,249.18,786.52]
["04/2019","742000","7145000455002","2005-05-17",160096.31,1599.83,9986.3]
["04/2019","170021","9701035085004","2014-07-01",126584.92,401.78,946.11]
["04/2019","110096","1759000365009","2018-03-30",3813455.58,1436.39,1436.39]
["04/2019","160392","8559000035004","2015-05-28",1389585.26,4804.23,6853.96]
["04/2019","120259","8589001205002","2016-07-04",81439.16,136.17,207.53]
["04/2019","158268","8675000785001","2016-09-28",62704.83,52.24,74.75]
["04/2019","158268","8675000515004","2016-09-28",335731.36,279.7,400.21]
["04/2019","158268","8675000965000","2016-09-28",14202.37,11.83,16.93]
["04/2019","158268","8675000985000","2016-09-28",583318.58,485.98,695.35]
["04/2019","158268","8675000295004","2016-09-28",58480,48.72,69.71]
["04/2019","153114","8801001195002","2017-12-27",1019869.93,320.81,326.22]
["04/2019","170021","9701051565007","2015-02-02",239771.14,655.07,1380.08]
["04/2019","255020","1619000015002","2017-07-04",620850.98,574.29,659.47]
["04/2019","160065","9701023125006","2000-12-28",76399.86,1013.77,8230.33]
["04/2019","160065","9701022905008","2000-12-28",76245.82,1011.73,8213.74]
["04/2019","170062","2627000035000","2015-07-09",301762.58,727.47,1402.44]
["04/2019","170098","4637000025002","2018-11-22",280758.04,9.49,9.49]
["04/2019","170021","9701036335004","2014-12-01",109074.59,312.05,679.95]
["04/2019","170021","9701037295006","2015-02-05",108544.51,295.88,622.34]
["04/2019","114604","0255000465003","2017-04-11",2600000,1588.29,1951.15]
["04/2019","153114","8801001165006","2016-11-03",52208205.51,41352.71,57579.12]
["04/2019","170021","9701050765002","2014-12-01",279511.58,799.67,1742.43]
["04/2019","160065","9701048855008","2014-08-15",290535.84,895.42,2062.13]
["04/2019","120260","9701077245000","2016-03-30",116971.38,356.22,356.22]
["04/2019","170098","4813000025008","2018-11-14",16998.65,0.63,0.63]
["04/2019","160065","9701005785008","2000-12-28",567071.86,7524.63,61088.99]
["04/2019","170021","9701043325000","2014-12-01",114002.2,326.15,710.67]
["04/2019","787000","9701043355007","2019-04-16",275360.71,0.13,0.13]
["04/2019","120259","8589000975009","2016-03-22",98346.12,185.36,303.77]
["04/2019","170021","9701030595004","2014-12-01",302340,864.98,1884.74]
["04/2019","170021","9701039895000","2014-12-01",106840.58,305.67,666.03]
["04/2019","400062","0269000355003","2005-05-02",33281.7,333.61,2088.25]
["04/2019","080006","2383000025006","2015-09-30",861705.73,1930.97,3541.1]
["04/2019","783602","3001000015002","2018-10-30",176973.21,14.08,14.08]
["04/2019","170021","9701031015001","2017-08-04",705625.77,607.94,681.27]
["04/2019","170021","9701044185008","2014-12-01",167122.39,478.13,1041.81]
["04/2019","170036","1117000015004","2005-02-24",81209.82,825.15,5229.94]
["04/2019","170127","6001050575008","2015-05-06",295972.21,752.28,1505.02]
["04/2019","120258","7107001125003","2016-01-19",225300.6,252.67,431.82]
["04/2019","170021","9701051385009","2015-01-28",214500.1,588.22,1242.61]
["04/2019","193105","0113000125006","2014-02-20",34612.59,66.35,166.27]
["04/2019","158267","8507001455004","2016-09-28",7080.7,5.9,8.44]
["04/2019","158267","8507001505001","2016-09-28",303793.1,253.1,362.14]
["04/2019","158267","8507001415002","2016-09-28",22658.24,18.88,27.01]
["04/2019","158267","8507001195002","2016-09-28",50981.04,42.47,60.77]
["04/2019","158267","8507001325003","2016-09-28",760806.64,633.85,906.93]
["04/2019","130062","9051000575007","2016-04-06",1032511.15,1914.37,3105.41]
["04/2019","110001","9701050355009","2017-06-06",338582.92,332.59,390.57]
["04/2019","170021","9701036615007","2014-12-01",286768.42,820.43,1787.67]
["04/2019","373031","0639001055007","2001-08-09",12439.72,159.37,1251.95]
["04/2019","160219","7565000115007","2018-06-14",1251296.82,307.77,307.77]
["04/2019","170021","9701041355000","2014-12-01",348554.75,997.2,2172.83]
["04/2019","010001","9701155995008","2018-12-11",593749.5,27.95,27.95]
["04/2019","783602","2531000325000","2019-01-04",1032166.27,33.36,33.36]
["04/2019","120259","7535001135000","2014-10-13",52148107.16,86000.54,192224.76]
["04/2019","785350","8801002175005","2017-11-16",67137.29,43.56,45.3]
["04/2019","170021","9701042835005","2017-08-04",483677.25,416.72,466.98]
["04/2019","255017","2305000015009","2014-02-04",443000,857.3,2164.11]
["04/2019","160392","8531000355009","2015-05-28",9462521,13157.11,25992.84]
["04/2019","170021","9701042935000","2014-12-01",279511.58,799.67,1742.43]
["04/2019","170021","9701042655007","2014-12-01",267732.19,765.97,1669]
["04/2019","080002","0235000255004","2017-10-25",308753.95,214.2,225.97]
["04/2019","170098","4767000035006","2018-05-17",143186.8,41.65,41.65]
["04/2019","170173","8137000015007","2015-11-11",646487.59,775.86,1386.06]
["04/2019","170021","9701043525000","2017-09-27",674551.33,506.62,545.05]
["04/2019","783602","2491000535001","2018-10-30",70583.37,5.62,5.62]
["04/2019","170098","4553001155002","2018-03-12",222223.99,91.49,91.49]
["04/2019","170021","9701038595003","2014-12-01",108544.51,310.54,676.65]
["04/2019","170021","9701044905000","2014-12-01",456236.11,1305.27,2844.1]
["04/2019","201034","0303000155008","2012-12-13",119917.8,289.2,870.12]
["04/2019","160488","7107000665004","2004-10-06",286023.89,2988.73,19436.88]
["04/2019","110404","9701063625000","2007-12-28",277862.65,2233.6,11444.71]
["04/2019","170021","9701043075004","2014-12-01",279511.58,799.67,1742.43]
["04/2019","170021","9701038215006","2014-12-01",108544.51,310.54,676.65]
["04/2019","110001","9701035125006","2017-03-17",273836.69,314.38,394.04]
["04/2019","373031","0639001415003","2001-08-20",16196.33,207.12,1624.48]
["04/2019","170021","9701030845000","2016-02-02",418796.22,831.34,1407.79]
["04/2019","110404","9701031605003","2018-04-06",131740.78,47.88,47.88]
["04/2019","373015","0139001005008","2018-12-29",119032.58,4.26,4.26]
["04/2019","153028","4031000085008","2016-12-16",1428955.3,1061.84,1430.23]
["04/2019","060017","7535001505001","2008-12-23",923147.67,6738.73,31682.47]
["04/2019","170021","9701040515003","2014-12-01",262409.65,750.74,1635.82]
["04/2019","110404","9701039085009","2016-02-02",749131.73,1487.08,2518.21]
["04/2019","160140","9997000045003","2009-03-17",653349,2593.54,11938.89]
["04/2019","158278","2521002425004","2017-05-30",271328.91,120.18,141.93]
["04/2019","153164","8841000105009","2019-02-28",55648524.25,276.99,276.99]
["04/2019","170021","9701044845008","2014-12-01",338582.92,968.67,2110.67]
["04/2019","373031","0639000665006","2001-08-09",15947.61,204.31,1604.99]
["04/2019","170098","4669000035006","2018-05-03",6033.68,1.06,1.06]
["04/2019","120259","7497000025000","2014-10-13",1714194.32,2826.98,6318.75]
["04/2019","170021","9701043235001","2014-12-01",193362.14,553.2,1205.39]
["04/2019","255004","0221000085001","2017-06-30",41854.77,44.99,44.99]
["04/2019","170053","2077000015007","2012-12-04",132480,320.85,968.71]
["04/2019","170062","2389000015000","2015-07-09",49190.14,118.58,228.61]
["04/2019","170098","4259000015002","2018-11-19",909920.32,31.94,31.94]
["04/2019","789330","7745000635009","2013-10-12",57741.97,214.23,569.29]
["04/2019","120261","0255008125007","2015-11-05",5961381.35,7195.11,12902.56]
["04/2019","373031","0639000205005","2001-08-09",12439.72,159.37,1251.95]
["04/2019","373031","0639000155008","2001-08-09",12439.72,159.37,1251.95]
["04/2019","373031","0639000755005","2001-08-09",15947.61,204.31,1604.99]
["04/2019","373031","0639000855000","2001-08-09",15438.15,197.77,1553.71]
["04/2019","200128","9165000565008","2011-12-30",144700.2,729.94,2492.61]
["04/2019","201035","0139003855009","2019-01-22",899164.32,11.55,11.55]
["04/2019","373031","0639000085000","2001-08-09",15438.15,197.77,1553.71]
["04/2019","170036","1089000015005","2014-09-16",339702.27,1024.7,2322.16]
["04/2019","154043","5403002265009","2004-10-27",26475.24,275.51,1784.96]
["04/2019","110001","9701032345005","2017-06-06",277559.68,272.64,320.17]
["04/2019","200113","2535000015003","2018-04-23",89226.55,16.52,16.52]
["04/2019","154628","8723000025000","2013-12-11",94495.64,188.8,488.58]
["04/2019","170021","9701049995008","2014-12-01",351424.34,1005.41,2190.72]
["04/2019","160065","9701028125004","2000-12-28",76245.82,1011.73,8213.74]
["04/2019","255014","0483000085004","2001-04-30",254729.48,3315.95,26442.52]
["04/2019","120257","4751000075001","2016-03-23",4188082.03,4391.34,7191.67]
["04/2019","789330","7745000355006","2015-11-30",15111.5,17.8,31.43]
["04/2019","373031","0639000455001","2001-08-09",117963.3,1511.21,11871.96]
["04/2019","782802","3437000035000","2018-06-12",660004.22,91.54,91.54]
["04/2019","782802","3811000015000","2018-06-12",328455.2,45.56,45.56]
["04/2019","160488","7047000135008","2004-11-12",230223.25,2388.22,15428.02]
["04/2019","110404","9701064965009","2007-12-28",251739.81,2023.61,10368.75]
["04/2019","373031","0639000395009","2001-08-09",12439.72,159.37,1251.95]
["04/2019","373031","0639000495003","2001-08-09",10312.68,132.12,1037.88]
["04/2019","781331","5801000225009","2005-04-08",8000,44.88,282.18]
["04/2019","170119","5883001655001","2015-02-19",646729.96,1744.38,3641.14]
["04/2019","160219","7535001595000","2018-06-26",17720517.22,2248.71,2248.71]
["04/2019","170036","1157000035004","2006-05-18",28743.79,265.7,1544.65]
["04/2019","153164","8841000125000","2019-02-28",16417501.72,81.72,81.72]
["04/2019","255011","0121000015007","2010-05-14",674608.37,2352.71,9667.15]
["04/2019","255003","0607000035004","2001-06-18",33415.2,431.63,3417.19]
["04/2019","160176","2531001655003","2013-04-17",806181.86,3284.79,9406.33]
["04/2019","782311","3807000035003","2017-06-30",428239,399.63,460.37]
["04/2019","120260","8985000145009","2015-11-05",3547380.66,7687.91,13786.26]
["04/2019","160176","2521000135009","2013-04-15",394462.07,896,2567.86]
["04/2019","170058","2627000015009","2017-05-09",100685.71,104.67,125.72]
["04/2019","170127","6001007655003","2015-03-18",8650.97,22.85,47]
["04/2019","786810","9137000305000","2019-02-06",853069.99,7.86,7.86]
["04/2019","130126","0589000175009","2001-05-24",1680.59,21.79,173.18]
["04/2019","130029","3849002775000","2014-06-03",93000,167.37,399.5]
["04/2019","080008","5343000045004","2016-01-21",874092.4,1756.6,2998.18]
["04/2019","170127","5885000085003","2014-05-13",121352.41,397.34,958.09]
["04/2019","110404","9701064945008","2007-12-28",234226.31,1882.83,9647.4]
["04/2019","193115","2067000035000","2014-09-03",10000.05,30.43,69.42]
["04/2019","170127","6001015135005","2015-01-29",3556538.29,5427.53,11459.5]
["04/2019","742000","7145000345002","2005-11-22",127591.9,1225.66,7379.37]
["04/2019","153164","8841000075002","2019-02-28",423139.86,2.11,2.11]
["04/2019","170048","1777000015006","2016-10-27",710430.13,1020.62,1428.66]
["04/2019","080008","4123001165000","2016-01-21",1565189.77,1397.98,2386.08]
["04/2019","160488","6271000125002","2007-06-14",249773.66,1174.27,6287.54]
["04/2019","170127","6001016855001","2000-10-22",21239.71,284.74,2334.1]
["04/2019","130126","0399000055008","2001-05-22",13604.76,176.48,1402.82]
["04/2019","170028","0921006565000","2006-08-02",4387794.52,39877.77,228277.6]
["04/2019","158305","4611000185006","2018-03-15",5673531.97,2301.98,2301.98]
["04/2019","753000","5927000085002","2018-08-06",2438999.25,232.59,232.59]
["04/2019","080012","7629000075005","2017-08-13",364536.87,342.03,342.03]
["04/2019","193114","0565000055006","2001-06-21",12018.01,86.41,683.83]
["04/2019","130126","0589000125001","2001-05-24",1680.59,21.79,173.18]
["04/2019","154043","5403002035003","2004-10-27",7047375.61,40842.52,264609.82]
["04/2019","170188","8919000015000","2015-10-22",5000,10.98,19.86]
["04/2019","110404","9701062545002","2007-12-28",305733.54,2457.64,12592.67]
["04/2019","255020","1885000075006","2017-07-05",54926.54,28.23,32.39]
["04/2019","170127","6001014365007","2015-01-27",32163562.22,88266.64,186565.08]
["04/2019","250105","6001014325005","2013-07-25",96395185.77,723957.53,1025944.23]
["04/2019","170205","0107000315005","2011-10-13",257108.03,1338.03,4690.71]
["04/2019","170338","1981000055009","2013-11-20",849649.78,3084.59,8057.49]
["04/2019","170164","7667000635003","2016-03-01",3477599.02,6704.01,11143.15]
["04/2019","193103","3647000025004","2014-08-08",115608.17,357.96,827.25]
["04/2019","762300","5801000965002","2005-06-13",31000,308.06,1913.24]
["04/2019","170127","5881000015002","2015-02-19",156195.16,421.29,879.39]
["04/2019","170127","6001008985007","2015-02-28",15568.53,41.7,86.62]
["04/2019","795180","6001000795004","2015-06-30",245166768.02,331670.18,642794.61]
["04/2019","110404","9701064355006","2007-12-28",251724.95,2023.49,10368.14]
["04/2019","160014","0255003755002","2017-12-12",16624112.22,5648.77,5648.77]
["04/2019","130126","0589000345001","2001-05-24",1680.59,21.79,173.18]
["04/2019","170098","4353000015000","2017-12-18",994826.02,263.38,263.38]
["04/2019","170127","5919000025009","2015-02-27",21496.08,57.62,119.76]
["04/2019","789330","7745000675000","2015-11-30",57741.97,122.18,215.67]
["04/2019","113801","2401001555000","2015-08-19",156770.72,364.78,686.27]
["04/2019","443020","6001016935005","2018-01-16",35040009.86,10223.48,10310.15]
["04/2019","170127","6001031375007","2015-02-23",21071.31,56.66,118.01]
["04/2019","170127","6001033915009","2015-02-23",13968.55,37.56,78.23]
["04/2019","170127","6001033565008","2003-08-15",30798.36,348.16,2434.79]
["04/2019","170127","6001031605002","2015-02-23",45708.78,68.45,142.57]
["04/2019","170127","6001031535004","2015-02-23",51371.06,138.14,287.71]
["04/2019","170127","6001031505008","2015-02-23",28263.65,76.01,158.3]
["04/2019","170127","6001031495002","2015-02-23",26915.08,72.37,150.74]
["04/2019","170127","6001030945004","2015-02-23",35290.4,94.9,197.65]
["04/2019","170127","6001029705003","2015-02-23",24297.16,65.34,136.08]
["04/2019","170127","6001029365008","2015-02-23",30314.27,81.52,169.78]
["04/2019","170127","6001029285004","2015-02-23",39490.75,106.2,221.18]
["04/2019","170127","6001030405000","2015-02-23",40163.83,108.01,224.95]
["04/2019","160488","6131000025002","2004-10-06",140183.85,815.78,5305.33]
["04/2019","255027","9323000025000","2015-11-27",788000,931.32,1647.03]
["04/2019","130126","0471002135005","2001-05-15",1415.88,18.39,146.31]
["04/2019","255020","1661000215002","2017-07-04",49090.09,25.29,29.04]
["04/2019","762300","5801001205001","2005-06-13",31000,308.06,1913.24]
["04/2019","170127","6001005685002","2017-11-22",31545.88,20.08,20.81]
["04/2019","170127","6001030175004","2017-11-22",18026.22,11.47,11.89]
["04/2019","170161","7635000065004","2019-02-05",1041538.67,17.65,17.65]
["04/2019","110404","9701063935009","2007-12-28",72496.98,582.76,2986.03]
["04/2019","120260","9701076565000","2016-03-30",259295.44,484.47,789.65]
["04/2019","200130","3175000025008","2017-02-10",3233938.8,2196.7,2831.28]
["04/2019","170199","9221000015002","2012-01-25",110718,552.63,1870.38]
["04/2019","158353","1219000035008","2003-09-01",1873000,11755.66,81975.58]
["04/2019","255013","5023000205008","2016-03-03",159842.64,171.24,284.25]
["04/2019","170127","6001007485000","2015-03-18",9373.27,24.77,50.93]
["04/2019","170127","6001007555009","2015-03-18",9373.27,24.77,50.93]
["04/2019","782802","3573000025007","2017-06-07",17600.15,9.6,11.27]
["04/2019","130074","8599000075005","2018-11-26",825666.24,47.65,47.65]
["04/2019","110404","9701064985000","2007-12-28",251739.81,2023.61,10368.75]
["04/2019","170053","2095000155001","2016-12-07",1264911.46,952.92,1292.52]
["04/2019","751500","5853000025002","2015-11-30",31609.44,37.25,65.75]
["04/2019","751500","6001001635000","2015-11-30",42473.17,50.05,88.35]
["04/2019","110404","9701063425000","2007-12-28",179519.71,1443.07,7394.13]
["04/2019","170128","0427003535000","2001-05-09",44354.7,576.57,4591.7]
["04/2019","762300","5801000155000","2005-07-04",666057.96,6590.4,40767.58]
["04/2019","170127","6001006435000","2015-03-17",44416.02,117.43,241.64]
["04/2019","170164","7667001245004","2007-07-24",130302.79,1089.31,5781.64]
["04/2019","170164","7667000575000","2010-05-07",2158135.52,7543.74,31058.54]
["04/2019","255027","9553000015000","2015-12-01",279000,328.47,579.42]
["04/2019","788310","0001000415004","2012-12-11",64855.96,281.11,846.44]
["04/2019","153035","5401000195007","2018-04-05",75214.7,15.3,15.3]
["04/2019","785340","8161000375006","2015-11-29",100203.85,212.24,374.87]
["04/2019","170173","8217000025004","2015-11-11",922772.73,1988.51,3552.44]
["04/2019","110404","9701064895000","2007-12-28",234226.31,1882.83,9647.4]
["04/2019","200098","1219002065001","2016-03-23",756149.24,1423.64,2331.48]
["04/2019","762300","5801001105007","2005-06-13",31000,308.06,1913.24]
["04/2019","080012","7937000225007","2017-08-22",14262.38,7.24,7.24]
["04/2019","785340","8185000085005","2015-10-19",1268747.5,1555.9,2819.91]
["04/2019","110404","9701063905002","2007-12-28",77017.13,619.1,3172.21]
["04/2019","090004","0921003485005","2016-11-04",1943417.06,2646.37,3840.12]
["04/2019","154046","4921000285007","2016-06-16",194723.2,185.3,286.08]
["04/2019","080012","7425000175004","2018-10-16",70828.74,6.54,6.54]
["04/2019","120260","9701076635009","2016-03-30",259295.44,789.65,789.65]
["04/2019","160014","0151000055000","2008-05-08",979719.56,4238.6,21063.4]
["04/2019","120256","3849002365006","2017-03-27",754285.04,850.54,1057.52]
["04/2019","120258","9165000205001","2011-11-28",665162.4,1892.96,6534.63]
["04/2019","373015","0139000905005","2016-12-12",123707.23,166.08,224.39]
["04/2019","200093","2785004015007","2013-12-03",19070921.6,68728.17,178496.7]
["04/2019","120260","9701329115008","2015-06-24",66825.66,163.15,317.31]
["04/2019","170021","9701048525008","2014-12-01",168056.02,480.8,1047.63]
["04/2019","193121","0003000815009","2014-09-04",2584140.39,4376.52,9978.32]
["04/2019","255026","3213000055000","2015-05-05",1097207.9,2791.02,5586.96]
["04/2019","785600","8105000325008","2017-10-20",538327.31,401.16,401.16]
["04/2019","154047","8973000035005","2017-09-28",129847852.48,54163.89,58229.94]
["04/2019","154044","0139000315003","2017-10-02",6010119.24,4452.41,4772.9]
["04/2019","170083","3849006905005","2018-06-29",2250706.65,280.07,280.07]
["04/2019","170127","5897000545008","2015-02-26",8022.71,21.53,44.76]
["04/2019","170127","5897000575004","2015-02-26",13761.51,36.92,76.77]
["04/2019","170127","5897000355004","2015-02-26",27523.01,73.84,153.54]
["04/2019","170127","5897000345009","2015-02-26",13761.51,36.92,76.77]
["04/2019","160140","9073000215001","2009-03-10",1033260,7379.7,34031.51]
["04/2019","255027","9613000035008","2017-08-04",89000,76.68,85.93]
["04/2019","010001","9701030095001","2018-12-11",891790.31,41.98,41.98]
["04/2019","400073","0453001355003","2010-05-31",203328.44,1266.2,5177.63]
["04/2019","113801","2401003245009","2015-08-19",507862.14,1181.71,2223.2]
["04/2019","255026","3113000025008","2013-08-20",113990.3,435.3,1183.43]
["04/2019","090027","9701002505004","2017-01-09",13912913.2,18682.81,23636.03]
["04/2019","160163","0535000285000","2016-04-28",130365857.37,131343.99,209860.95]
["04/2019","173030","6001017845000","2000-12-31",15000,110.8,899.12]
["04/2019","110404","9701063165009","2007-12-28",206975.11,1663.77,8524.97]
["04/2019","201035","0139001175000","2015-03-23",1725635.12,4374.5,5186.89]
["04/2019","170128","0427004245005","2003-09-23",43743.48,491.01,3411.32]
["04/2019","443033","5663000065009","2000-11-24",110908.96,823.9,6721.72]
["04/2019","170112","9093000245002","2015-01-12",34867.02,96.76,206.17]
["04/2019","070004","0453001375004","2014-01-15",412899.31,1451.68,3698.05]
["04/2019","255013","4703000165000","2016-03-03",10229.31,19.67,32.66]
["04/2019","255027","9243000075006","2015-11-25",38000,45,79.68]
["04/2019","170199","9373001835002","2013-12-12",7120,14.22,36.78]
["04/2019","110404","9701062465009","2007-12-28",305733.54,2457.64,12592.67]
["04/2019","170083","3879000015000","2008-09-23",15000,62.53,300.67]
["04/2019","785340","8185000045003","2015-10-19",7573.76,9.28,16.83]
["04/2019","153052","9475000015004","2016-11-30",90147.36,68.64,93.6]
["04/2019","120260","9701076535004","2016-03-30",332980.3,622.15,1014.05]
["04/2019","193004","1691000035006","2016-07-31",138413.9,124.63,186.27]
["04/2019","120624","9221000075005","2017-11-29",2085376.98,1297.36,1338.84]
["04/2019","120260","9701005425001","2015-12-31",5201675.59,5946.19,10288.81]
["04/2019","170043","1409000015002","2011-11-30",278142,1420.17,4899.23]
["04/2019","255013","4145000055008","2016-03-03",8156.71,8.74,14.51]
["04/2019","201039","9243000045000","2016-08-22",421404.3,662.31,974.09]
["04/2019","170128","0443000075000","2011-10-03",23255.76,121.51,427.37]
["04/2019","255026","3131000015000","2017-10-16",445257,336.59,336.59]
["04/2019","785340","8349000015003","2015-11-29",14738.06,17.39,30.71]
["04/2019","110404","9701062385005","2007-12-28",305733.54,2457.64,12592.67]
["04/2019","183043","9701014475008","2016-09-01",1182000,1833.54,2676.83]
["04/2019","255018","1153000325000","2016-07-18",4397374.9,4024.42,6072.05]
["04/2019","160163","0427002345002","2016-04-14",689826.44,706.01,1139]
["04/2019","170127","6001008135003","2015-03-20",9373.27,24.72,50.79]
["04/2019","170199","9433000055000","2014-02-14",147532.85,509.64,1280.61]
["04/2019","193113","9873000025009","2019-02-14",70000,0.53,0.53]
["04/2019","255026","3187000065003","2011-05-16",288310.68,884.9,3256.92]
["04/2019","170199","9373001235005","2019-03-19",249379.64,1.06,1.06]
["04/2019","090027","9701339275008","2017-01-09",22505.07,30.22,38.23]
["04/2019","193003","1557000035000","2018-05-30",30032.15,8.1,8.1]
["04/2019","255013","2693000015007","2016-03-03",10229.31,10.96,18.19]
["04/2019","170173","8041000015009","2015-08-28",52920.84,54.29,101.59]
["04/2019","787000","9701051125007","2019-04-16",418453.66,0.2,0.2]
["04/2019","193003","1339000035009","2018-05-30",120446.2,32.47,32.47]
["04/2019","120256","3849000075000","2017-03-27",10635793.89,11992.94,14911.49]
["04/2019","160488","7071000325004","2004-10-06",256394.13,2679.13,17423.38]
["04/2019","170151","7093000015006","2018-10-18",1746874.24,87.95,87.95]
["04/2019","120260","9701076025006","2016-03-30",216984.75,405.42,660.8]
["04/2019","255018","1153000275002","2016-07-18",51876.82,47.47,71.63]
["04/2019","183038","7107003275002","2015-09-10",4460000,5667.66,10521.69]
["04/2019","110120","9733000045004","2019-04-08",183968.26,0.21,0.21]
["04/2019","784312","0449000035007","2005-04-08",11000,61.71,388]
["04/2019","160298","5703000315008","2015-06-22",8762711.18,11934.4,23237.98]
["04/2019","785340","8319000035002","2015-11-29",342165.73,724.74,1280.06]
["04/2019","170021","9701047025001","2018-01-18",1075358.75,563.32,563.32]
["04/2019","170021","9701041425008","2014-12-01",284300.53,813.37,1772.28]
["04/2019","170043","1537000025000","2018-06-20",120674.87,15.92,15.92]
["04/2019","160140","9041000165006","2009-03-16",12362004,49086.4,226017.69]
["04/2019","170199","9301000045000","2010-10-25",441006.49,2613.65,10238.84]
["04/2019","020001","9701007295008","2018-04-24",32796884.06,10842.87,10842.87]
["04/2019","255022","0003000695003","2015-12-03",437460.53,923,1626.09]
["04/2019","255026","3157000025000","2011-06-13",884181.37,4822.17,17590.87]
["04/2019","170127","6001016315007","2016-12-14",118614.36,88.41,119.27]
["04/2019","170161","7749000135009","2019-02-05",777923.72,13.18,13.18]
["04/2019","170021","9701036555004","2014-12-01",289743.98,828.95,1806.22]
["04/2019","110001","9701031815008","2017-06-07",494147.3,484.39,568.37]
["04/2019","170127","6001006115005","2015-03-17",9373.27,24.79,51]
["04/2019","170127","6001005805008","2015-03-16",9419.45,24.92,51.31]
["04/2019","170021","9701033375005","2018-12-21",656101.58,26.63,26.63]
["04/2019","170021","9701030115002","2017-09-27",888317.2,667.17,717.77]
["04/2019","255018","1077000275003","2016-07-14",438544.62,403.35,610.34]
["04/2019","170193","9047000445008","2016-10-19",116838.89,169.77,239.09]
["04/2019","060001","9701048755003","2014-12-03",153674.94,439.03,955.61]
["04/2019","170193","9067000795003","2012-09-17",2142876.45,9660.86,30043.83]
["04/2019","170193","9067001215000","2018-12-21",1149512.59,46.66,46.66]
["04/2019","255022","0003000735005","2015-12-15",137421.71,286.57,501]
["04/2019","113209","4123000095009","2019-01-29",33825715.47,374.7,374.7]
["04/2019","070016","9051000865005","2001-11-22",31390.3,395.4,3057.5]
["04/2019","170021","9701048445004","2014-12-01",257100.1,735.55,1602.72]
["04/2019","160014","0001000145007","2000-11-16",726074.36,9696.88,79202.02]
["04/2019","784810","0541000015007","2005-04-08",30000,168.29,1058.17]
["04/2019","090013","4123000015005","2019-01-08",621225.07,18.72,18.72]
["04/2019","160014","0003000495004","2000-11-18",16321.58,217.91,1779.34]
["04/2019","170217","0447000805000","2011-10-11",164160.92,854.99,2999.32]
["04/2019","170098","4421000035009","2018-08-14",8312.85,0.75,0.75]
["04/2019","170021","9701036325009","2014-12-01",352026.95,1007.14,2194.48]
["04/2019","170098","5041000455002","2018-11-12",22423.03,1.54,1.54]
["04/2019","170151","7097000095002","2012-10-30",17730.27,239.81,239.81]
["04/2019","090031","2531000205004","2019-01-30",9918487.9,192.97,192.97]
["04/2019","400067","9373006715005","2015-12-01",1625487.28,3436.27,6061.55]
["04/2019","110120","9373000885006","2019-04-08",1249936.18,1.45,1.45]
["04/2019","787000","9701040575006","2018-07-11",357930.77,73.81,73.81]
["04/2019","153063","0427004795005","2016-05-25",602072.67,1055.93,1655.7]
["04/2019","423002","2531003235001","2001-09-05",567457.49,4031.11,31540.5]
["04/2019","344041","2785004355002","2015-06-18",42459.34,58.02,113.24]
["04/2019","170067","2785004895007","2018-08-20",62359.85,9.59,9.59]
["04/2019","170067","2785000305000","2015-03-02",507999.2,756.72,1570.02]
["04/2019","170151","7235000025007","2012-02-07",932548.5,2578.44,8687.7]
["04/2019","120260","9701075785007","2016-03-30",216984.75,405.42,660.8]
["04/2019","154047","8791000075002","2017-09-27",1392785.69,582.56,626.75]
["04/2019","170021","9701046665007","2014-10-27",308823.24,905.65,2009.71]
["04/2019","170021","9701045755002","2014-11-04",305214.85,890.07,1966.97]
["04/2019","170021","9701045765008","2014-11-04",305214.85,890.07,1966.97]
["04/2019","120261","0257000215003","2015-11-05",4527018.14,5463.9,9798.09]
["04/2019","130126","0597000015002","2000-01-01",89235.9,1250.21,10680.47]
["04/2019","170070","3105000345001","2014-09-03",191933.9,584.08,1332.34]
["04/2019","193104","1529000025009","2014-11-25",24901.33,71.55,156.39]
["04/2019","170151","7107001575009","2012-08-30",6164.68,54.47,87.72]
["04/2019","200376","9373000085000","2018-11-26",14805387.27,854.38,854.38]
["04/2019","170021","9701035645000","2014-12-01",182154.71,521.13,1135.52]
["04/2019","110404","9701034995007","2019-02-07",264638.56,4.27,4.27]
["04/2019","170086","4123000995000","2000-09-29",540775.03,7275.29,59832.42]
["04/2019","170021","9701051875006","2014-10-06",258841.99,770.2,1727.71]
["04/2019","060001","9701052275002","2014-12-04",376192.09,1073.96,2336.39]
["04/2019","160065","9701039565000","2014-12-01",271669.89,777.24,1693.55]
["04/2019","170062","2491000215007","2015-07-13",1258204.33,3022.89,5813.91]
["04/2019","090017","7071000015005","2018-01-01",4760391.42,2678.54,2678.54]
["04/2019","170021","9701050695004","2014-12-01",283426.19,810.87,1766.83]
["04/2019","160065","9701051335001","2014-10-03",417156.58,1594.01,2794.45]
["04/2019","170021","9701046345002","2014-09-30",317125.6,947.52,2132]
["04/2019","170021","9701045365000","2014-11-03",305214.85,890.69,1969.37]
["04/2019","443033","1307000015000","2014-05-13",261433.93,476.74,1149.51]
["04/2019","080009","6001013595009","2015-07-07",221040.87,237.24,457.89]
["04/2019","170062","2605000045004","2015-07-13",179117.02,430.33,827.66]
["04/2019","343013","4431000085003","2018-03-15",13852.58,5.62,5.62]
["04/2019","170127","6001016135009","2016-12-14",140599.84,104.8,141.38]
["04/2019","170127","6001029945004","2016-12-14",97594.09,72.74,98.13]
["04/2019","110404","9701039135006","2014-12-01",283426.19,810.87,1766.83]
["04/2019","170021","9701038455007","2017-09-27",843317.2,633.37,681.41]
["04/2019","170021","9701038555001","2014-12-01",280440.04,802.33,1748.22]
["04/2019","170021","9701034135008","2017-06-08",496075.58,485.26,568.94]
["04/2019","170021","9701032795000","2014-12-01",788805.98,2256.74,4917.29]
["04/2019","255006","1425000015004","2015-12-07",154969.67,318.75,318.75]
["04/2019","120260","9701076005005","2016-03-30",216984.75,405.42,660.8]
["04/2019","060001","9701049745001","2014-12-12",334730.5,950.12,2058.26]
["04/2019","170021","9701044775000","2017-09-27",1095533.83,822.8,885.21]
["04/2019","170021","9701042845000","2017-08-04",729014.03,628.09,703.85]
["04/2019","110001","9701038895007","2017-06-07",282163.49,276.6,324.55]
["04/2019","170062","2531004095009","2017-09-22",144876.51,61.42,66.32]
["04/2019","170127","5819000345007","2015-01-23",14516,39.95,84.63]
["04/2019","170127","5819000335001","2015-01-23",9038.3,24.88,52.7]
["04/2019","170127","5819000555001","2015-01-23",15005.49,41.3,87.49]
["04/2019","170127","5819000665001","2015-01-23",10671.94,29.37,62.22]
["04/2019","160219","7535001605006","2018-06-26",2405736.16,305.28,305.28]
["04/2019","193002","1389003515008","2016-06-01",1558209.68,2710.5,4229.19]
["04/2019","160118","4069000045003","2004-10-26",733092.01,7630.24,49443.65]
["04/2019","160118","4069000035008","2004-10-14",175093.51,1017.34,6606.59]
["04/2019","160140","9021000065007","2009-02-18",297000,2133.37,9887.96]
["04/2019","080016","9701031555006","2019-04-23",506087.18,0.06,0.06]
["04/2019","784320","0921002755009","2005-05-19",35000,349.6,2181.47]
["04/2019","170021","9701032295008","2014-12-01",414336.05,1185.39,2582.9]
["04/2019","170021","9701030755001","2014-12-01",183423.78,524.76,1143.43]
["04/2019","170021","9701030865001","2014-12-01",788805.98,2256.74,4917.29]
["04/2019","200100","9701031215000","2018-04-17",1018910.03,349.69,349.69]
["04/2019","080012","7825000125002","2018-05-25",18154.59,2.81,2.81]
["04/2019","170021","9701038055009","2017-09-27",694758.82,521.8,561.38]
["04/2019","170021","9701033795004","2017-09-27",888317.2,667.17,717.77]
["04/2019","170043","1493000035000","2016-01-01",17349.15,35.58,61.52]
["04/2019","170335","1603000075009","2017-12-07",215073.51,133.84,133.84]
["04/2019","110404","9701044015005","2019-02-04",363624.97,6.31,6.31]
["04/2019","170021","9701041875003","2014-12-01",788805.98,2256.74,4917.29]
["04/2019","170021","9701042275000","2018-12-07",529083.65,26.35,26.35]
["04/2019","170021","9701037405006","2014-12-01",456221.76,1305.23,2844.01]
["04/2019","170021","9701037475004","2014-12-01",277100.04,792.77,1727.4]
["04/2019","154055","0009000105000","2012-08-08",1319435.24,3372.96,10646.32]
["04/2019","170098","4123000955008","2015-10-19",15623208.8,34402.21,62350.56]
["04/2019","060001","9701049395000","2014-12-04",388376.05,1108.74,2412.06]
["04/2019","060001","9701049615000","2014-12-09",506291.16,1440.19,3124.87]
["04/2019","170048","1761002675007","2016-10-27",3125725.29,1995.77,2793.67]
["04/2019","170083","3411000025000","2000-01-01",266835.36,3738.38,31936.99]
["04/2019","170127","6001005195005","2015-03-13",153050.82,405.92,837.1]
["04/2019","170062","2531003965000","2017-06-29",132698.14,69.11,79.68]
["04/2019","170164","7675000035007","2016-03-01",2261713.84,1937.81,3220.95]
["04/2019","120260","9701075725004","2016-03-30",216984.75,405.42,660.8]
["04/2019","170058","2513000015002","2017-05-09",266294,276.84,332.5]
["04/2019","170021","9701036995004","2014-12-01",266732.67,763.11,1662.77]
["04/2019","170021","9701032095009","2014-12-01",180420.76,516.17,1124.71]
["04/2019","170021","9701030435007","2014-12-01",232830.94,666.12,1451.43]
["04/2019","787000","9701044505002","2018-07-11",278278.25,57.38,57.38]
["04/2019","170128","0427004715001","2017-12-05",443265.25,150.55,154.83]
["04/2019","170098","4229000075003","2018-11-20",71690.98,4.46,4.46]
["04/2019","100001","9701061615007","2017-12-11",1144800.75,684.1,701.26]
["04/2019","255006","1501000015003","2017-11-27",109125.06,39.32,39.32]
["04/2019","170070","3105000595008","2014-09-04",3257124.64,9905.06,22583.2]
["04/2019","200203","3105000645005","2004-09-06",1048800,11023.55,72077.9]
["04/2019","130122","3945000025007","2012-04-11",136346.45,659.06,2171.51]
["04/2019","170112","9013000095002","2015-12-07",438550.37,513.31,902.02]
["04/2019","120256","3849002315009","2017-03-27",356909.42,402.45,500.39]
["04/2019","183038","8105006505008","2000-12-26",2675134.22,35508.04,288356.54]
["04/2019","170219","0411002435005","2017-09-21",71840.54,54.84,59.26]
["04/2019","080003","0415000075004","2015-03-05",8271298.95,22072.68,45720.3]
["04/2019","390004","0427004975003","2018-04-27",33707.87,6.11,6.11]
["04/2019","120256","1761001875002","2016-12-20",253817.05,336.59,451.95]
["04/2019","080008","4111000235001","2016-01-20",702477.4,1413.15,2413.56]
["04/2019","170067","2865000035005","2015-06-24",292300.32,397.44,772.96]
["04/2019","255026","3187000035007","2011-04-01",738933.97,4140.41,15456.4]
["04/2019","255026","3193000025006","2013-09-13",132060.93,497.81,1339.56]
["04/2019","120260","9701075825009","2016-03-30",216984.75,405.42,660.8]
["04/2019","784312","0615000025000","2005-04-08",39737.53,400.26,2516.78]
["04/2019","158312","5403000045001","2013-12-30",20862930.66,41230.53,105794.22]
["04/2019","158312","5403003595002","2013-12-09",149282.95,536.15,1388.75]
["04/2019","158312","5403003585007","2013-12-09",178077.14,356.19,922.6]
["04/2019","160219","7495000175005","2018-06-12",584489.75,145.56,145.56]
["04/2019","170193","9083000015000","2017-12-07",253587.86,153.61,157.81]
["04/2019","120255","0427007595007","2016-11-21",773246.43,596.63,819.32]
["04/2019","170127","6001016735006","2015-01-31",374517.25,1024.72,2161.22]
["04/2019","170164","7535002005002","2018-02-19",38373907.23,17434.12,17441.3]
["04/2019","160219","7563007515004","2018-06-12",796344.48,198.32,198.32]
["04/2019","130023","1621000225009","2013-07-30",41563.67,160.51,440.27]
["04/2019","170103","5705001015004","2014-02-19",59430.4,114,285.79]
["04/2019","160065","9701006545000","2000-12-28",7469401.25,99113.43,804656.69]
["04/2019","200358","2785001005000","2018-11-14",318668.43,9.49,9.49]
["04/2019","782330","3669000095003","2015-06-18",196000,480.93,938.62]
["04/2019","090017","7107001745001","2017-06-08",24701113,12590.83,12590.83]
["04/2019","160065","9701028615001","2000-12-28",76245.82,1011.73,8213.74]
["04/2019","153045","1389008995008","2014-12-31",65800,102.59,220.01]
["04/2019","153045","1389011925007","2014-12-31",162500,253.36,543.34]
["04/2019","193008","3105000505009","2016-03-01",272756.84,525.82,873.99]
["04/2019","160118","5213000035000","2009-08-05",4755790.05,18114.37,80400.09]
["04/2019","789000","7107002965005","2005-07-11",140000,1383.25,8545.27]
["04/2019","380950","0003004725004","2015-11-24",211204.76,449.51,796.47]
["04/2019","255006","1429000185000","2015-10-24",121817.43,268.65,268.65]
["04/2019","170098","4985000325005","2018-05-22",337450.98,95.36,95.36]
["04/2019","170098","4985000175003","2016-11-16",49721.28,69.39,95.66]
["04/2019","170098","4985000095000","2016-06-02",199300.06,346.27,539.91]
["04/2019","170164","7629000245008","2019-02-14",186492.55,1.4,1.4]
["04/2019","343002","0427002185005","2000-11-13",331140.96,4424.49,36153.86]
["04/2019","130056","4733001525002","2017-10-19",1384921.13,977.8,1035.76]
["04/2019","130060","5705000585001","2000-10-23",45435.69,339.18,2779.91]
["04/2019","080014","8599000065000","2015-09-16",2509758.95,5695.97,10535.6]
["04/2019","784810","0523000035000","2005-04-08",274814.28,1541.61,9693.37]
["04/2019","170151","6259000055005","2013-07-30",57181.67,98.14,269.2]
["04/2019","200091","2531003225006","2000-08-07",351988.2,4773.63,39555.29]
["04/2019","170103","5705001135000","2014-02-19",56954.62,109.25,273.88]
["04/2019","170164","7635000055009","2018-02-20",10691106.38,2149.73,2149.73]
["04/2019","170112","9063000535009","2012-11-05",302373.23,1332.88,4069.15]
["04/2019","120256","3849002325004","2017-03-27",1206317.3,1360.25,1691.27]
["04/2019","255011","8985000095001","2010-11-04",100979.92,596.4,2329.39]
["04/2019","193117","1153000215000","2018-11-12",112436.55,7.71,7.71]
["04/2019","200038","5705001815000","2017-12-12",10341437.9,6309.67,6309.67]
["04/2019","113209","6001000355004","2019-01-29",799043.63,15.89,15.89]
["04/2019","170164","7749000125003","2018-01-16",2199236.97,516.42,516.42]
["04/2019","158461","8083000825006","2017-08-14",67027.51,31.39,34.91]
["04/2019","158461","8083000445009","2017-08-14",723508.52,338.91,376.85]
["04/2019","158461","8083000345004","2017-08-14",60184.97,28.19,31.35]
["04/2019","158461","8083000965002","2017-08-14",101327.33,47.47,52.78]
["04/2019","158461","8083000955007","2017-08-14",67024.36,31.4,34.91]
["04/2019","158461","8083000595000","2017-08-14",143052.97,67.01,74.51]
["04/2019","158335","9067000435007","2016-03-18",25776752.18,27343.08,44654.71]
["04/2019","158335","9067004075005","2018-04-13",248375.77,48.48,48.48]
["04/2019","114608","0921002235005","2017-02-07",71177.78,48.59,62.78]
["04/2019","400075","2051000745001","2013-03-12",1588582.38,6589.72,19145.64]
["04/2019","783310","2785000065000","2018-04-04",186650.16,30.46,30.46]
["04/2019","277001","7071000555000","2014-11-27",311324.48,497.46,1086.21]
["04/2019","170164","7563005815000","2018-08-20",47731.42,7.34,7.34]
["04/2019","153045","1389011935002","2014-12-31",1140199.87,1777.71,3812.41]
["04/2019","154050","3105000655000","2016-01-29",24301697.75,26976.76,45802.88]
["04/2019","160118","4733000255001","2009-03-17",1084877.74,4306.54,19824.37]
["04/2019","170151","7107001565003","2012-08-30",18832.72,85.6,267.99]
["04/2019","784320","0921002725002","2005-05-19",35000,349.6,2181.47]
["04/2019","153045","1389008335008","2014-12-31",101000,157.47,337.71]
["04/2019","153045","1389011025006","2014-12-31",4828400,7528.07,16144.39]
["04/2019","153045","1389007515002","2014-12-31",147400,229.81,492.85]
["04/2019","153045","1389007675000","2014-12-31",18000,28.07,60.19]
["04/2019","153045","1389011005005","2014-12-31",114480,178.49,382.78]
["04/2019","160219","7493000255002","2018-07-05",158561910.85,18962.51,18962.51]
["04/2019","170173","8199000085005","2015-10-08",276020.26,614.01,1120.45]
["04/2019","201033","0003004835004","2017-07-17",103610.79,93.08,105.79]
["04/2019","090003","0535001295009","2019-01-29",4280248.87,85.14,85.14]
["04/2019","160118","4123000605007","2000-07-24",19041766.15,144123.52,1196602.96]
["04/2019","160219","7563007485008","2018-06-12",783550.09,195.14,195.14]
["04/2019","120260","9701092845004","2016-03-30",154727.45,289.09,471.2]
["04/2019","200112","1409012555007","2002-07-08",25830,313.3,2338.97]
["04/2019","170053","1965000145006","2012-07-25",159025.79,734.51,2330.37]
["04/2019","170151","6555000035000","2012-08-30",126645.92,575.63,1802.17]
["04/2019","170219","0501000065005","2017-09-21",75830.63,57.89,62.55]
["04/2019","170098","4961000035000","2018-11-26",11892.6,0.69,0.69]
["04/2019","781310","5655000025006","2017-06-14",9772.21,5.25,6.13]
["04/2019","120260","9701092485008","2016-03-30",661320.61,1235.62,2013.97]
["04/2019","160047","1383000025000","2018-12-19",68784846.3,1603.23,1603.23]
["04/2019","255002","2875000025007","2016-08-12",317726.85,505.87,749.49]
["04/2019","170103","5705000925007","2014-02-19",59430.9,114,285.79]
["04/2019","160036","3849000835005","2012-06-30",3593312.39,16780.86,53727.95]
["04/2019","153045","1389008765002","2014-12-31",18100,28.22,60.52]
["04/2019","153045","1389011195009","2014-12-31",2662706.04,4493.05,8903.11]
["04/2019","153045","1389008015003","2014-12-31",790,1.23,2.64]
["04/2019","153045","1389013015008","2014-12-18",5512793.39,8676.79,18737.12]
["04/2019","153045","1389008605005","2014-12-31",14848300,41568.71,89146.59]
["04/2019","120260","9701092265008","2016-03-30",661320.61,1235.62,2013.97]
["04/2019","120260","9701089145005","2016-03-30",120116.31,224.43,365.8]
["04/2019","120260","9701089165006","2016-03-30",117678.75,219.88,358.38]
["04/2019","783330","1965000115000","2013-11-21",134400,487.65,1273.27]
["04/2019","154050","3105000725009","2016-01-29",528241.75,586.39,995.61]
["04/2019","323015","7535003865005","2016-07-20",626319.47,1026.68,1546.81]
["04/2019","160036","3849003175006","2012-06-30",14158549.97,36823.79,117900.18]
["04/2019","153032","4763000545001","2017-06-28",119602.41,112.1,129.34]
["04/2019","153032","4763000445007","2017-06-28",28068.6,26.3,30.35]
["04/2019","170151","6519000035004","2011-08-23",481683.96,1136.46,4051.62]
["04/2019","120260","9701088115005","2016-03-30",115835.03,216.43,352.76]
["04/2019","120261","0107000035002","2015-11-05",3435737.27,7445.95,13352.38]
["04/2019","154041","0921000205001","2000-06-26",227500,1729.17,14413.37]
["04/2019","343013","4799000035004","2000-06-23",121620.58,1660.61,13847.75]
["04/2019","120635","6469000045000","2018-03-02",7528071.01,1810.38,1810.38]
["04/2019","110404","9701061865003","2007-12-28",559054.87,4493.96,23026.56]
["04/2019","170127","6001007885009","2015-03-18",9413.57,24.87,51.15]
["04/2019","080012","7493000815008","2015-12-07",29378.55,2.47,60.43]
["04/2019","170021","9701054365009","2014-12-01",532806.34,1524.34,3321.43]
["04/2019","010001","9701158785004","2018-12-11",1115972.19,52.54,52.54]
["04/2019","170053","2051000615000","2014-08-27",385008,1177.13,2694.64]
["04/2019","114619","5629000505009","2016-11-17",256316.06,198.93,274.03]
["04/2019","170111","9131000195001","2015-10-13",7905390.61,17504.69,31843.96]
["04/2019","154041","0921003205002","2000-06-23",54320,413.06,3444.47]
["04/2019","154041","0921001135007","2000-06-23",119700,910.22,7590.26]
["04/2019","170162","7563008485001","2017-11-11",285945.84,196.59,196.59]
["04/2019","130126","0399000065003","2001-05-22",8973.14,116.4,925.24]
["04/2019","153045","1389006905001","2014-12-31",82600,231.25,495.92]
["04/2019","170127","6001013465008","2015-01-19",1103813.15,3047.27,6468.77]
["04/2019","170127","6001036025004","2015-01-19",1954365.62,5395.37,11453.34]
["04/2019","193102","0605000725004","2014-06-20",173854.53,555.74,1315.67]
["04/2019","154040","9701059065003","2015-09-19",629171.55,1424.06,2629.2]
["04/2019","120260","9701092055003","2016-03-30",515634.25,963.42,1570.3]
["04/2019","120260","9701077905000","2016-03-30",113095.34,211.31,344.42]
["04/2019","170179","8785000205009","2014-09-18",9692536.72,30351.8,66100]
["04/2019","786800","9103000105007","2019-02-06",548277.34,9.07,9.07]
["04/2019","120260","9701091065005","2016-03-30",551854.91,1031.1,1680.61]
["04/2019","120260","9701088995005","2016-03-30",204528.68,382.15,622.87]
["04/2019","200129","2825000085003","2012-03-01",461576.58,1264.13,4225.46]
["04/2019","789311","6509000035007","2005-04-08",25000,140.24,881.81]
["04/2019","120260","9701088315004","2016-03-30",204528.68,382.15,622.87]
["04/2019","120260","9701091685003","2016-03-30",551854.91,1031.1,1680.61]
["04/2019","120260","9701091955000","2016-03-30",515634.25,963.42,1570.3]
["04/2019","120260","9701087905002","2016-03-30",118151.24,220.76,359.82]
["04/2019","154040","9701016825006","2018-05-22",694145.98,196.16,196.16]
["04/2019","120260","9701081455005","2016-03-30",131043.03,244.85,399.08]
["04/2019","130077","9167000055006","2014-09-26",3254906.63,9751.77,21987.15]
["04/2019","154040","9701020705001","2015-09-19",192434.99,242.57,447.85]
["04/2019","154040","9701017855006","2018-05-15",904700.72,266.2,266.2]
["04/2019","786810","9063000365006","2019-02-06",471240.58,4.34,4.34]
["04/2019","120260","9701090895004","2016-03-30",591350.51,1104.9,1800.89]
["04/2019","154040","9701019045001","2018-05-14",904700.72,267.72,267.72]
["04/2019","154040","9701019065002","2018-05-14",904700.72,267.72,267.72]
["04/2019","170116","6001013125002","2014-02-10",908537.4,3145.92,7919.49]
["04/2019","153166","6001013475003","2018-04-03",600966.1,123.53,123.53]
["04/2019","120260","9701091405000","2016-03-30",551854.91,1031.1,1680.61]
["04/2019","154040","9701022265009","2015-09-19",116718,147.12,271.63]
["04/2019","120260","9701075145008","2016-03-30",216984.75,405.42,660.8]
["04/2019","120260","9701090395001","2016-03-30",610987.37,1141.58,1860.69]
["04/2019","120260","9701089875003","2016-03-30",223490.29,417.57,680.61]
["04/2019","154040","9701024765009","2015-09-19",374902.37,848.55,1566.65]
["04/2019","170173","8239000025005","2015-11-11",200166.62,431.34,770.59]
["04/2019","120260","9701090585005","2016-03-30",610987.37,1141.58,1860.69]
["04/2019","120260","9701090655003","2016-03-30",591350.51,1104.9,1800.89]
["04/2019","154040","9701027575006","2015-09-19",1085869.4,2457.75,4537.66]
["04/2019","200114","3873000035001","2016-07-22",650190.55,592.08,890.75]
["04/2019","154040","9701025985002","2015-09-19",883051.79,1998.69,3690.12]
["04/2019","154040","9701055155008","2015-09-19",646408.68,814.81,1504.36]
["04/2019","154040","9701060205000","2015-09-19",549117.87,1242.87,2294.67]
["04/2019","154040","9701060255007","2015-09-19",549117.87,1242.87,2294.67]
["04/2019","154040","9701025455003","2015-09-19",891371.25,2017.52,3724.88]
["04/2019","154040","9701026575002","2015-09-19",1092660.8,2473.12,4566.04]
["04/2019","154040","9701027215000","2015-09-19",636235.6,1440.05,2658.72]
["04/2019","154040","9701027395008","2015-09-19",900884.6,2039.06,3764.64]
["04/2019","154040","9701061035000","2018-05-10",479834.3,145.25,145.25]
["04/2019","154040","9701061195008","2018-05-10",466135.7,141.1,141.1]
["04/2019","423002","5133000065005","2000-06-23",124505.89,946.77,7895.01]
["04/2019","170127","6001006175008","2015-03-17",10668.95,28.2,58.04]
["04/2019","154040","9701016655003","2018-05-17",694145.98,201.92,201.92]
["04/2019","154040","9701017465003","2018-05-24",694145.98,193.88,193.88]
["04/2019","154040","9701018825003","2018-05-14",904700.72,267.72,267.72]
["04/2019","154040","9701018995006","2018-05-14",904700.72,267.72,267.72]
["04/2019","154040","9701022115007","2015-09-19",93247,117.54,217.01]
["04/2019","154040","9701024655009","2015-09-19",374902.37,848.55,1566.65]
["04/2019","130128","0023000505004","2012-07-31",142496.8,656.43,2078.03]
["04/2019","154039","0255010215000","2015-12-21",1760035.09,2032.01,3538.81]
["04/2019","154039","0255010035001","2015-12-21",827650.27,955.54,1664.11]
["04/2019","154039","0255010655000","2015-12-21",1245645.62,1438.13,2504.55]
["04/2019","154039","0255010415009","2015-12-21",275608.69,318.2,554.15]
["04/2019","154039","0255010265007","2015-12-21",387501.18,447.38,779.13]
["04/2019","154039","0255010125000","2015-12-21",382157.56,441.21,768.38]
["04/2019","154039","0255011365005","2015-12-21",166958.8,192.76,335.7]
["04/2019","154039","0255011175001","2015-12-21",497271.54,574.12,999.84]
["04/2019","154039","0255011025000","2015-12-21",305682.74,352.92,614.62]
["04/2019","154039","0255010875000","2015-12-21",562259.77,649.15,1130.51]
["04/2019","154039","0255011555009","2015-12-21",169194.05,195.34,340.19]
["04/2019","130128","0697000015009","2012-07-31",175380.68,807.91,2557.57]
["04/2019","170098","4215000015000","2018-11-20",1711782.07,106.58,106.58]
["04/2019","785810","8951000255004","2013-11-23",21565.75,43.52,113.55]
["04/2019","020001","9701155885008","2018-04-24",464404.75,153.54,153.54]
["04/2019","781310","5705000345000","2017-05-24",5960.38,3.34,3.97]
["04/2019","120260","9701089435003","2016-03-30",223490.29,417.57,680.61]
["04/2019","120260","9701089445009","2016-03-30",204528.68,382.15,622.87]
["04/2019","120260","9701088555005","2016-03-30",223490.29,417.57,680.61]
["04/2019","787000","9701003105000","2019-04-04",932439.19,1.51,1.51]
["04/2019","154040","9701054875007","2015-09-19",347415.02,437.92,808.52]
["04/2019","120260","9701090045000","2016-03-30",223490.29,417.57,680.61]
["04/2019","120260","9701090065001","2016-03-30",223490.29,417.57,680.61]
["04/2019","120260","9701090315008","2016-03-30",610987.37,1141.58,1860.69]
["04/2019","154040","9701024865003","2015-09-19",499689.71,1130.99,2088.11]
["04/2019","154040","9701027105000","2015-09-19",907891.6,2054.91,3793.92]
["04/2019","154040","9701060045002","2015-09-19",549117.87,1242.87,2294.67]
["04/2019","154040","9701021745007","2015-09-19",51423.75,64.82,119.68]
["04/2019","154040","9701021815005","2015-09-19",51423.75,64.82,119.68]
["04/2019","154040","9701338285000","2015-09-19",666805.66,1509.24,2786.46]
["04/2019","154040","9701025135009","2015-09-19",891371.25,2017.52,3724.88]
["04/2019","154040","9701025345003","2015-09-19",660520.25,1495.02,2760.2]
["04/2019","154040","9701026385009","2015-09-19",841001.7,1903.52,3514.4]
["04/2019","154040","9701060835003","2018-05-11",466135.7,140.31,140.31]
["04/2019","154040","9701060985005","2018-05-10",466135.7,141.1,141.1]
["04/2019","153080","2531002465003","2017-09-21",377806.52,288.39,311.62]
["04/2019","154040","9701017385000","2018-05-24",694145.98,193.88,193.88]
["04/2019","154040","9701018285009","2018-05-15",899669.43,264.72,264.72]
["04/2019","154040","9701054735000","2015-09-19",561091.95,1269.97,2344.7]
["04/2019","120260","9701081275007","2016-03-30",138230.37,258.27,420.96]
["04/2019","070014","4123001275000","2018-03-12",811991.62,334.28,334.28]
["04/2019","154040","9701059685001","2015-09-19",673143.48,1523.59,2812.95]
["04/2019","160065","9701022995007","2000-12-28",76245.82,1011.73,8213.74]
["04/2019","154040","9701054525006","2015-09-19",561091.95,1269.97,2344.7]
["04/2019","154040","9701054625000","2015-09-19",561091.95,1269.97,2344.7]
["04/2019","154040","9701059535000","2015-09-19",673143.48,1523.59,2812.95]
["04/2019","120260","9701082095002","2016-03-30",156055.53,291.58,475.25]
["04/2019","120260","9701084115000","2016-03-30",704555.4,1316.41,2145.64]
["04/2019","154040","9701022435001","2015-09-19",65127.92,82.1,151.57]
["04/2019","154040","9701022515005","2015-09-19",39544.96,49.85,92.03]
["04/2019","154040","9701025035004","2015-09-19",665506.72,1506.3,2781.03]
["04/2019","154040","9701026115001","2015-09-19",945928.83,2141.01,3952.87]
["04/2019","154040","9701027745009","2015-09-19",848332.1,1920.11,3545.03]
["04/2019","154040","9701336205009","2018-06-06",21273473.32,3061.55,3061.55]
["04/2019","154040","9701335995006","2016-08-01",5304755.13,4770.19,7124.51]
["04/2019","154040","9701335975005","2016-08-01",2468453.58,2219.71,3315.24]
["04/2019","154040","9701336765004","2016-08-01",5667236.15,5096.15,7611.34]
["04/2019","154040","9701336525003","2016-08-01",6376813.56,5734.23,8564.34]
["04/2019","154040","9701336365006","2016-08-01",1961606.5,1763.93,2634.52]
["04/2019","154040","9701336955008","2016-08-01",9953.9,8.95,13.37]
["04/2019","154040","9701054675008","2015-09-19",250994.6,316.38,584.13]
["04/2019","120260","9701085355005","2016-03-30",294883.69,550.96,898.03]
["04/2019","120260","9701085615007","2016-03-30",40300,122.73,122.73]
["04/2019","154040","9701017135003","2018-05-24",694145.98,193.88,193.88]
["04/2019","154040","9701018095005","2018-05-15",899669.43,264.72,264.72]
["04/2019","154040","9701020785005","2015-09-19",188898.22,238.11,439.61]
["04/2019","154040","9701026865000","2015-09-19",637960.4,1443.95,2665.92]
["04/2019","154040","9701026935009","2015-09-19",907891.6,2054.91,3793.92]
["04/2019","201033","0013000215009","2017-07-28",464260.29,226.46,255.17]
["04/2019","200372","8845001335000","2016-12-19",129046.69,95.45,128.27]
["04/2019","120260","9701083805003","2016-03-30",704555.4,1316.41,2145.64]
["04/2019","120260","9701085155006","2016-03-30",294883.69,550.96,898.03]
["04/2019","120260","9701086585004","2016-03-30",65214.67,198.6,198.6]
["04/2019","120260","9701086645007","2001-11-30",52584.7,661.49,5109.02]
["04/2019","160298","5819000065004","2015-06-29",93.79,0.23,0.44]
["04/2019","120260","9701081725002","2016-03-30",151497.84,283.06,461.37]
["04/2019","120260","9701081875004","2016-03-30",151497.84,283.06,461.37]
["04/2019","373031","0519000095004","2001-08-13",15438.15,110.07,864.22]
["04/2019","120257","5805000025002","2016-01-19",276389.68,556.58,951.21]
["04/2019","154040","9701060585007","2015-09-19",549117.87,1242.87,2294.67]
["04/2019","154040","9701060765005","2015-09-20",549117.87,1241.74,2291.19]
["04/2019","160065","9701028915005","2000-12-28",71393.82,947.35,7691.05]
["04/2019","373031","0519000065008","2001-08-13",73990.8,527.56,4141.97]
["04/2019","160488","6645000155005","2007-07-30",340003.52,1580.63,8378.33]
["04/2019","154040","9701059275008","2015-09-19",673398.48,1524.16,2814.01]
["04/2019","120260","9701084725003","2016-03-30",319712.53,597.36,973.65]
["04/2019","120260","9701086225008","2016-03-30",65214.67,198.6,198.6]
["04/2019","264008","3849003575004","2013-11-12",1714651.39,6252.98,16391.77]
["04/2019","153031","7107002475008","2017-12-11",559906.19,334.59,342.98]
["04/2019","120260","9701082405001","2016-03-30",150142.1,280.53,457.24]
["04/2019","120260","9701083305000","2016-03-30",395960.63,1205.85,1205.85]
["04/2019","120260","9701084925002","2016-03-30",276481,516.58,841.99]
["04/2019","120255","0471002935001","2009-01-07",2117738.84,8573.13,40156.6]
["04/2019","120260","9701081355000","2016-03-30",138230.37,258.27,420.96]
["04/2019","120260","9701081415003","2016-03-30",155472.87,290.49,473.47]
["04/2019","120260","9701082445003","2016-03-30",147778.8,276.11,450.04]
["04/2019","120260","9701082695000","2016-03-30",651273.98,1216.86,1983.38]
["04/2019","200116","5833010795000","2018-06-18",315797.94,42.18,42.18]
["04/2019","200119","8855000035000","2013-01-28",188947.64,445.76,1317.37]
["04/2019","154040","9701060375002","2011-09-19",489596.8,2571.98,9088.5]
["04/2019","154040","9701061345000","2018-05-11",466135.7,140.31,140.31]
["04/2019","193028","0255005265002","2018-12-28",3102628.65,112.75,112.75]
["04/2019","170164","7419000025008","2017-04-05",104460.34,115.86,143.02]
["04/2019","154040","9701060515009","2015-09-20",549117.87,1241.74,2291.19]
["04/2019","373083","9701014865000","2012-01-25",1981002.06,9887.82,33465.41]
["04/2019","020001","9701155035004","2018-04-24",6923840.34,1017.36,1017.36]
["04/2019","114601","6001014005000","2017-06-20",11388274.43,6048.37,7023.48]
["04/2019","264006","9701155195001","2017-08-24",118499.61,54.16,59.76]
["04/2019","160014","0281000145008","2005-10-11",6231435.5,33635.19,204163.29]
["04/2019","170199","9325000065009","2010-12-27",302400.4,976.39,3753.16]
["04/2019","120260","9701087365008","2016-03-30",255072.34,476.58,776.79]
["04/2019","120260","9701087375003","2016-03-30",255072.34,476.58,776.79]
["04/2019","170083","3647000075001","2001-11-14",165520.18,927.82,7183.39]
["04/2019","120260","9701084295009","2016-03-30",276481,516.58,841.99]
["04/2019","120260","9701084525004","2016-03-30",276481,516.58,841.99]
["04/2019","120260","9701085875009","2016-03-30",65214.67,198.6,198.6]
["04/2019","120260","9701092885006","2016-03-30",154727.45,289.09,471.2]
["04/2019","010001","9701155525001","2018-12-11",1229469.24,57.88,57.88]
["04/2019","200123","1759000295000","2017-11-16",154241.78,55.73,57.96]
["04/2019","785800","8815000365001","2017-11-11",213492.86,146.78,146.78]
["04/2019","787000","9701049315007","2019-02-20",659817.51,7.55,7.55]
["04/2019","120256","3849002395002","2017-03-27",356909.42,402.45,500.39]
["04/2019","170127","5879000605002","2017-11-24",4120.16,2.61,2.7]
["04/2019","170188","8801002295000","2018-10-30",349999.99,15.51,15.51]
["04/2019","010001","9701153795001","2018-12-11",880195.92,41.44,41.44]
["04/2019","080002","0255005695007","2017-10-25",2184246.36,1515.33,1598.62]
["04/2019","154051","4203000015007","2017-08-22",278614.15,127.97,141.42]
["04/2019","153031","7107002545006","2017-12-11",411227.25,245.74,251.9]
["04/2019","153031","7107002365008","2017-12-11",608784.7,363.79,372.92]
["04/2019","020001","9701043035002","2018-04-24",1186919.4,218.54,218.54]
["04/2019","173030","6001017345007","2000-12-31",15000,110.8,899.12]
["04/2019","255009","9433000145000","2001-11-12",346000,4365.3,33807.22]
["04/2019","120260","9701087105006","2016-03-30",202330.88,378.04,616.17]
["04/2019","120260","9701087165009","2016-03-30",211105.12,394.43,642.89]
["04/2019","010001","9701154385001","2018-12-11",755274.34,35.56,35.56]
["04/2019","120260","9701078085006","2016-03-30",113095.34,211.31,344.42]
["04/2019","160065","9461000015004","2000-12-28",39211.15,520.3,4224.1]
["04/2019","010001","9701154065007","2018-12-11",755274.34,35.56,35.56]
["04/2019","010001","9701154105009","2018-12-11",755274.34,35.56,35.56]
["04/2019","010001","9701157775005","2018-12-11",1115972.28,52.54,52.54]
["04/2019","190004","0019000025004","2017-10-18",274548.03,194.4,206.07]
["04/2019","170184","8771000025000","2008-04-10",2394070.79,18735.21,93717.08]
["04/2019","010001","9701153835003","2018-12-11",880195.92,41.44,41.44]
["04/2019","010001","9701153875005","2018-12-11",880195.92,41.44,41.44]
["04/2019","170053","2051000985002","2017-09-11",1781872.94,1396.63,1520.32]
["04/2019","193124","8707000015003","2019-03-25",150000,0.26,0.26]
["04/2019","010001","9701156125007","2018-12-11",593749.5,27.95,27.95]
["04/2019","120260","9701080945009","2016-03-30",131043.03,244.85,399.08]
["04/2019","010001","9701157285008","2018-12-11",730768.63,34.4,34.4]
["04/2019","010001","9701157335005","2018-12-11",730767.63,34.4,34.4]
["04/2019","200116","6001016985002","2018-06-18",425266.56,56.81,56.81]
["04/2019","010001","9701154955002","2018-12-11",735662.64,34.63,34.63]
["04/2019","010001","9701155455003","2018-12-11",1229469.24,57.88,57.88]
["04/2019","170021","9701029635006","2015-04-09",47817.64,69.16,140.49]
["04/2019","070028","0301000895005","2005-03-21",5615495.31,56769.99,358156.3]
["04/2019","255014","0471002175007","2001-11-22",173645.64,972.1,7517.12]
["04/2019","153031","7107001185006","2017-12-11",45402475.9,15109.74,15488.78]
["04/2019","010001","9701154325009","2018-12-11",755274.34,35.56,35.56]
["04/2019","264006","9701155115008","2017-08-24",121589.43,55.57,61.32]
["04/2019","170036","1219000645000","2018-12-30",9305000,327.23,327.23]
["04/2019","200114","3993000075004","2016-10-19",45411.86,36.74,51.75]
["04/2019","153056","5865000235000","2017-01-24",4556114.9,3183.1,4158.24]
["04/2019","787000","9701014595003","2019-04-04",1590743.63,2.58,2.58]
["04/2019","173030","9701157565000","2000-12-31",12997.88,96.01,779.11]
["04/2019","153056","5865002575003","2019-01-18",752881.72,10.48,10.48]
["04/2019","153056","5865002415006","2019-01-18",20998177.23,292.24,292.24]
["04/2019","173030","6001017415005","2000-12-31",15000,110.8,899.12]
["04/2019","742000","6157000105000","2016-10-31",368066.29,525.75,733.71]
["04/2019","010001","9701155305001","2018-12-11",1229469.24,57.88,57.88]
["04/2019","120260","9701078795003","2016-03-30",149432.72,455.08,455.08]
["04/2019","153167","6001015175007","2000-12-26",488025,3607.56,29296.56]
["04/2019","020001","9701156975000","2018-04-24",461775.45,152.67,152.67]
["04/2019","010001","9701157905006","2018-12-11",1115972.19,52.54,52.54]
["04/2019","200009","9701015425004","2019-02-22",515693.97,2.47,2.47]
["04/2019","120260","9701078725005","2016-03-30",149432.72,455.08,455.08]
["04/2019","120259","8791000245005","2003-07-31",14953028.89,94396.23,661792.09]
["04/2019","010001","9701154715001","2018-12-11",729777.17,34.36,34.36]
["04/2019","120260","9701077965002","2016-03-30",113873.4,212.77,346.79]
["04/2019","010001","9701157185003","2018-12-11",730768.63,34.4,34.4]
["04/2019","120260","9701080055003","2016-03-30",149432.72,455.08,455.08]
["04/2019","070013","3849003585000","2008-08-22",9333957.29,70484.94,341528.69]
["04/2019","173030","6001018405003","2004-11-30",377946.51,2175.71,14009.31]
["04/2019","120260","9701078055000","2016-03-30",113095.34,211.31,344.42]
["04/2019","120260","9701080505009","2016-03-30",636582.54,1189.4,1938.63]
["04/2019","255022","0025000105002","2015-12-02",190656.66,224.25,395.32]
["04/2019","173030","6001018105000","2000-12-31",15000,110.8,899.12]
["04/2019","170154","7583000665005","2008-04-24",1006041.19,7844.12,39109.3]
["04/2019","120260","9701080545000","2016-03-30",636582.54,1189.4,1938.63]
["04/2019","154044","9701007775000","2008-05-06",45281.97,196.01,974.51]
["04/2019","170083","3849003315002","2000-12-26",821.61,10.9,88.56]
["04/2019","010001","9701155775008","2018-12-11",593749.5,27.95,27.95]
["04/2019","120260","9701078945005","2016-03-30",149432.72,455.08,455.08]
["04/2019","170098","5257000015001","2018-11-26",80436.72,4.64,4.64]
["04/2019","781333","5847000225007","2018-05-10",217832.43,65.94,65.94]
["04/2019","170188","8773000115006","2015-08-14",251254.8,587.19,1108.04]
["04/2019","010001","9701155605005","2018-12-11",1229469.24,57.88,57.88]
["04/2019","010001","9701158425008","2018-12-11",1117807.45,52.62,52.62]
["04/2019","344041","0921008245002","2017-04-18",269703.61,162.6,198.63]
["04/2019","080020","9289000075004","2018-01-30",429000,213.33,213.33]
["04/2019","400067","9301000245000","2007-09-13",88170.77,727.89,3819.91]
["04/2019","120260","9701079835009","2016-03-30",149432.72,455.08,455.08]
["04/2019","010001","9701158445009","2018-12-11",1117807.45,52.62,52.62]
["04/2019","255022","0013000285007","2010-04-15",506136.72,1781.88,7382.04]
["04/2019","170151","7183000455005","2015-06-29",1367484.44,1851.54,3590.49]
["04/2019","120260","9701078805009","2016-03-30",149432.72,455.08,455.08]
["04/2019","120260","9701078455008","2016-03-30",131354.91,400.03,400.03]
["04/2019","154040","9701016065001","2018-05-16",694145.98,203.08,203.08]
["04/2019","255022","0011000255004","2015-11-24",910500.77,1079.22,1912.22]
["04/2019","173030","6001018145001","2000-12-31",15000,110.8,899.12]
["04/2019","120260","9701080575007","2016-03-30",636582.54,1189.4,1938.63]
["04/2019","020001","9701156425000","2018-04-24",464404.75,153.54,153.54]
["04/2019","120260","9701080215000","2016-03-30",76121.25,129.1,129.1]
["04/2019","120260","9701078225002","2016-03-30",131806.31,401.4,401.4]
["04/2019","120261","0139002975000","2013-11-05",7478025.21,15247.26,40093.12]
["04/2019","130122","3931000035002","2000-01-01",56472,791.18,6759.02]
["04/2019","255027","9679000045006","2015-11-28",19000,22.43,39.65]
["04/2019","120260","9701081035006","2016-03-30",132222.61,247.05,402.67]
["04/2019","120260","9701081055007","2016-03-30",138230.37,258.27,420.96]
["04/2019","120260","9701081075008","2016-03-30",159675.76,298.34,486.27]
["04/2019","120260","9701081095009","2016-03-30",138230.37,258.27,420.96]
["04/2019","120260","9701081115000","2016-03-30",131900.44,246.45,401.69]
["04/2019","120260","9701081535009","2016-03-30",134775,251.82,410.44]
["04/2019","120260","9701081955008","2016-03-30",147778.8,276.11,450.04]
["04/2019","120260","9701082375005","2016-03-30",147778.8,276.11,450.04]
["04/2019","120260","9701083645006","2016-03-30",704555.4,1316.41,2145.64]
["04/2019","010001","9701156295000","2018-12-11",732603.89,34.49,34.49]
["04/2019","200340","9701058505000","2018-10-22",45328576,3930.46,3930.46]
["04/2019","373083","9701014855005","2016-12-22",184404.85,243.79,326.83]
["04/2019","373083","9701015605002","2016-12-26",47720.61,62.69,83.79]
["04/2019","373083","9701015585001","2016-12-23",47699.13,62.96,84.34]
["04/2019","170021","9701329795009","2014-03-11",663142.48,1256.88,3121.96]
["04/2019","201033","0003004415005","2017-07-17",205568.57,102.85,116.9]
["04/2019","170205","0145000435003","2011-09-30",50682.07,265.1,933.39]
["04/2019","170205","0145000575000","2017-09-27",340446.32,255.7,275.09]
["04/2019","255015","1921000075006","2015-09-01",1853000,2373.76,4430.91]
["04/2019","170053","2051001905002","2014-08-21",29600,90.87,208.63]
["04/2019","153056","5819000865000","2017-03-20",2631768.07,1673.69,2092.72]
["04/2019","153038","3849001345001","2018-11-20",158209.26,5.49,5.49]
["04/2019","153038","3849001685007","2018-11-22",1430483.83,48.38,48.38]
["04/2019","153038","3849001695002","2018-11-22",422804.89,14.3,14.3]
["04/2019","153038","3849001675001","2018-11-09",3813664.28,150.92,150.92]
["04/2019","153038","3849002525003","2018-11-29",15777570.68,875.57,875.57]
["04/2019","153038","3849001985000","2018-11-09",4666031.43,184.65,184.65]
["04/2019","255005","3905000025008","2010-09-10",51378.01,172.21,683.68]
["04/2019","255005","3905000035003","2013-12-13",92935.04,185.46,479.53]
["04/2019","130058","4051000085002","2015-02-05",928695.39,1409.85,2965.41]
["04/2019","170098","4051000095008","2018-06-18",44090.15,10.57,10.57]
["04/2019","170098","4123003195004","2019-02-21",15000000,92.78,92.78]
["04/2019","170098","4123003365007","2019-02-21",465361.2,2.88,2.88]
["04/2019","170127","5879001175001","2018-08-15",5660,0.9,0.9]
["04/2019","160298","5883000055000","2015-10-26",560.1,1.22,2.21]
["04/2019","080014","8815001725001","2016-05-20",558748.18,985.66,1550.95]
["04/2019","200354","9073001145007","2016-12-30",168877.6,98,130.56]
["04/2019","786810","9137001345006","2019-02-06",87219.52,1.44,1.44]
["04/2019","255027","9417000045003","2015-11-27",74000,87.46,154.67]
["04/2019","154040","9701016175001","2018-05-18",694145.98,200.76,200.76]
["04/2019","154040","9701016185007","2018-05-18",694145.98,200.76,200.76]
["04/2019","154040","9701016195002","2018-05-18",694145.98,200.76,200.76]
["04/2019","154040","9701016215003","2018-05-18",694145.98,200.76,200.76]
["04/2019","154040","9701016225009","2018-05-18",694145.98,200.76,200.76]
["04/2019","154040","9701016235004","2018-05-18",694145.98,200.76,200.76]
["04/2019","154040","9701016245000","2018-05-18",694145.98,200.76,200.76]
["04/2019","154040","9701016255005","2018-05-18",694145.98,200.76,200.76]
["04/2019","120260","9701078445002","2016-03-30",131806.31,401.4,401.4]
["04/2019","120260","9701078465003","2016-03-30",131806.31,401.4,401.4]
["04/2019","373083","9701014765006","2016-12-21",124377.02,164.68,220.95]
["04/2019","373083","9701029745006","2016-12-23",47720.61,62.99,84.38]
["04/2019","193002","9701224465009","2012-05-14",189108,901.33,2935.12]
["04/2019","193002","9701224485000","2002-07-05",387579.6,2619.44,19564.85]
["04/2019","787000","9701224615000","2017-05-09",236894.2,246.27,295.79]
["04/2019","130081","9797000045000","2006-07-04",17426.42,88.77,511.22]
["04/2019","193121","0011000035004","2014-08-06",22330,69.24,160.16]
["04/2019","170211","0255007645007","2018-09-27",595000,66.06,66.06]
["04/2019","277001","0255007935005","2013-01-18",72098.13,170.91,507.09]
["04/2019","201033","0003004315000","2017-07-17",2701338.55,2426.87,2758.28]
["04/2019","154044","0107000545000","2008-05-06",7799718.62,60623.03,301403.65]
["04/2019","170211","0255007875002","2014-08-11",229243.48,394.52,910.38]
["04/2019","400062","0255007895003","2013-01-18",64561.41,153.05,454.08]
["04/2019","400062","0255007915004","2013-01-18",69910.81,165.73,491.71]
["04/2019","070029","0605001135006","2000-01-01",1562453,21890.1,187006.88]
["04/2019","130026","1353000095007","2017-12-10",4893.64,1.64,1.68]
["04/2019","183023","2531007345006","2019-01-16",38053.2,0.55,0.55]
["04/2019","153038","3849006685005","2018-11-20",47063.18,2.93,2.93]
["04/2019","170098","5249000515003","2018-11-13",234733.29,15.91,15.91]
["04/2019","170127","5879001795000","2017-11-24",4120.16,2.61,2.7]
["04/2019","170127","5879001855002","2018-08-17",5660,0.89,0.89]
["04/2019","170127","5879001875003","2018-08-06",5660,0.97,0.97]
["04/2019","170127","5879001935006","2018-08-17",5660,0.89,0.89]
["04/2019","170127","5879001975008","2018-08-17",5660,0.89,0.89]
["04/2019","170127","5879001995009","2017-11-26",4120.16,2.59,2.68]
["04/2019","153056","5925000015008","2017-03-20",25935205.22,16493.72,20623.07]
["04/2019","200354","9073000965000","2016-10-14",1349873.53,1100,1555.05]
["04/2019","120260","9373000205005","2015-10-01",7930982.45,9888.68,18123.11]
["04/2019","173030","9701157555005","2000-12-31",12997.88,96.01,779.11]
["04/2019","173030","9701157425004","2004-11-30",407159.3,2343.88,15092.14]
["04/2019","090026","9701058435001","2019-04-04",363939.52,0.26,0.26]
["04/2019","120260","9701079415000","2016-03-30",149432.72,455.08,455.08]
["04/2019","120260","9701079435000","2016-03-30",149432.72,455.08,455.08]
["04/2019","120260","9701078145009","2016-03-30",131806.31,401.4,401.4]
["04/2019","120260","9701079045008","2016-03-30",149432.72,455.08,455.08]
["04/2019","120260","9701079065009","2016-03-30",149432.72,455.08,455.08]
["04/2019","120260","9701079085000","2016-03-30",149432.72,455.08,455.08]
["04/2019","120260","9701079105000","2016-03-30",149432.72,455.08,455.08]
["04/2019","120260","9701079125001","2016-03-30",149432.72,455.08,455.08]
["04/2019","120260","9701079245007","2016-03-30",149432.72,455.08,455.08]
["04/2019","010001","9701158805005","2018-12-11",1115972.19,52.54,52.54]
["04/2019","120260","9701078485004","2016-03-30",131354.91,400.03,400.03]
["04/2019","120260","9701078505005","2016-03-30",131354.91,400.03,400.03]
["04/2019","154040","9701016275006","2018-05-18",694145.98,200.76,200.76]
["04/2019","154040","9701016285001","2018-05-18",694145.98,200.76,200.76]
["04/2019","154040","9701016295007","2018-05-18",694145.98,200.76,200.76]
["04/2019","154040","9701016305002","2018-05-18",694145.98,200.76,200.76]
["04/2019","154040","9701016315008","2018-05-18",461769,133.55,133.55]
["04/2019","154040","9701016335009","2018-05-18",694145.98,200.76,200.76]
["04/2019","154040","9701016345004","2018-05-18",694145.98,200.76,200.76]
["04/2019","154040","9701016355000","2018-05-18",694145.98,200.76,200.76]
["04/2019","120260","9701078545007","2016-03-30",131806.31,401.4,401.4]
["04/2019","154040","9701016365005","2015-09-19",694145.98,1571.12,2900.71]
["04/2019","154040","9701016395001","2018-05-18",694145.98,200.76,200.76]
["04/2019","154040","9701016405007","2018-05-18",694145.98,200.76,200.76]
["04/2019","154040","9701016415002","2018-05-18",694145.98,200.76,200.76]
["04/2019","154040","9701016425008","2018-05-21",694145.98,197.3,197.3]
["04/2019","154040","9701016435003","2018-05-21",694145.98,197.3,197.3]
["04/2019","154040","9701016445009","2018-05-22",694145.98,196.16,196.16]
["04/2019","120260","9701078565008","2016-03-30",137917.2,233.91,233.91]
["04/2019","120260","9701078605000","2016-03-30",130237.94,220.89,220.89]
["04/2019","120260","9701078625000","2016-03-30",149432.72,455.08,455.08]
["04/2019","154040","9701016455004","2018-05-22",694145.98,196.16,196.16]
["04/2019","154040","9701016475005","2018-05-22",694145.98,196.16,196.16]
["04/2019","154040","9701016485000","2018-05-22",694145.98,196.16,196.16]
["04/2019","154040","9701016495006","2018-05-22",694145.98,196.16,196.16]
["04/2019","154040","9701016505001","2018-05-22",694145.98,196.16,196.16]
["04/2019","154040","9701016515007","2018-05-22",694145.98,196.16,196.16]
["04/2019","154040","9701016535008","2018-05-22",694145.98,196.16,196.16]
["04/2019","120260","9701078665002","2016-03-30",149432.72,455.08,455.08]
["04/2019","120260","9701078705004","2016-03-30",149432.72,455.08,455.08]
["04/2019","020001","9701054395005","2018-04-24",36940167.53,6801.44,6801.44]
["04/2019","020001","9701339305004","2018-04-24",7966184.86,2633.67,2633.67]
["04/2019","110161","9701243295008","2008-12-26",10711383.05,78124.45,367031.85]
["04/2019","200247","9701243305003","2012-03-26",3057497.81,14879.28,49302.08]
["04/2019","200247","9701243285002","2015-04-10",1106257.59,2870.65,5828.15]
["04/2019","170021","9701007465000","2018-11-29",3504691.4,194.49,194.49]
["04/2019","170021","9701342915004","2018-11-28",4247067.54,238.8,238.8]
["04/2019","010001","9701223165001","2018-12-11",116686.02,5.49,5.49]
["04/2019","170021","9701030535001","2017-08-04",406988.1,350.65,392.94]
["04/2019","784312","0615000485000","2005-04-08",53940.71,958.78,3416.35]
["04/2019","255018","1075000075008","2016-07-13",92413.2,85.11,128.87]
["04/2019","154048","1077000335006","2004-12-20",292200.75,1675.44,10748.83]
["04/2019","170043","1389005555007","2018-06-20",193159.2,45.74,45.74]
["04/2019","170053","2027000195009","2012-06-30",81694.19,381.52,1221.51]
["04/2019","170067","2785003665008","2016-12-07",1827216.78,2471.7,3352.57]
["04/2019","120256","3001000155009","2000-12-26",57994.49,428.71,3481.46]
["04/2019","120256","3001000175000","2000-12-26",495568.74,3663.32,29749.42]
["04/2019","782320","3105001625008","2017-02-14",130982.92,88.37,113.54]
["04/2019","080023","3213000125009","2014-08-15",524341.93,1616.01,3721.61]
["04/2019","153038","3849001325000","2018-11-22",528976.5,17.89,17.89]
["04/2019","153038","3849001595008","2018-11-20",1275932.35,79.44,79.44]
["04/2019","153038","3849001625004","2018-11-20",1161167.92,40.26,40.26]
["04/2019","153038","3849002035006","2018-11-22",3181799,107.6,107.6]
["04/2019","160298","5865001165006","2015-09-22",12379.91,15.56,28.68]
["04/2019","170127","5879001255005","2018-08-06",5660,0.97,0.97]
["04/2019","170127","5879001415002","2018-08-06",5660,0.97,0.97]
["04/2019","170127","5879001435003","2018-08-06",5660,0.97,0.97]
["04/2019","170127","5879001495006","2018-08-17",5660,0.89,0.89]
["04/2019","170127","5879001555009","2018-08-06",5660,0.97,0.97]
["04/2019","170127","5879001695005","2018-08-17",5660,0.89,0.89]
["04/2019","153114","8683000025008","2017-12-28",332958,104.36,106.07]
["04/2019","070022","8987000685000","2015-08-27",568272.26,1312.97,2458.25]
["04/2019","160140","9017000075004","2009-02-18",1284000,5136.49,23807.06]
["04/2019","170112","9051002635007","2014-09-10",30141.38,91.29,207.51]
["04/2019","160140","9073001365007","2001-08-27",47688.07,609.17,4772.73]
["04/2019","200354","9165001125001","2016-11-29",570676.32,435.12,593.86]
["04/2019","170516","9445000155009","2017-01-20",135358.33,170.91,223.98]
["04/2019","070023","9445000175000","2006-06-09",440135.35,4048.74,23432.76]
["04/2019","010001","9701158005009","2018-12-11",1115972.19,52.54,52.54]
["04/2019","010001","9701158015004","2016-07-15",1115972.19,1922.31,2783.34]
["04/2019","010001","9701158025000","2018-12-11",1115972.19,52.54,52.54]
["04/2019","120260","9701079675001","2016-03-30",149432.72,455.08,455.08]
["04/2019","120260","9701079695002","2016-03-30",149432.72,455.08,455.08]
["04/2019","010001","9701158035005","2018-12-11",1115972.19,52.54,52.54]
["04/2019","173030","9701157575006","2000-12-31",12997.88,96.01,779.11]
["04/2019","154040","9701016055006","2018-05-16",694145.98,203.08,203.08]
["04/2019","120260","9701078425001","2016-03-30",131354.91,400.03,400.03]
["04/2019","154040","9701016375000","2018-05-18",694145.98,200.76,200.76]
["04/2019","010001","9701223145000","2018-12-11",118902.73,5.6,5.6]
["04/2019","040003","9701223185002","2012-06-01",11097728.6,52485.31,169815.37]
["04/2019","170271","9733000645001","2013-12-23",6785477.2,24175.93,62229.14]
["04/2019","113801","2431006865000","2017-10-31",21416.71,14.6,15.34]
["04/2019","113801","2431007065007","2017-10-31",610114.8,415.78,436.88]
["04/2019","193009","3323000015002","2000-12-26",92237.16,1224.3,9942.38]
["04/2019","193009","3663000015000","2000-12-26",3952,52.45,425.99]
["04/2019","193009","3901000065007","2000-12-26",15857.91,210.49,1709.35]
["04/2019","193009","3911000045003","2000-12-26",111496.89,1479.94,12018.41]
["04/2019","153167","6001015285007","2000-12-26",2511026.82,18561.92,150739.12]
["04/2019","120259","8841001385005","2017-05-24",5502313.43,5551.32,6587.48]
["04/2019","255009","9361000225002","2015-08-18",369000,859.35,1617.71]
["04/2019","120260","9701079885006","2016-03-30",149432.72,455.08,455.08]
["04/2019","120260","9701079905007","2016-03-30",149432.72,455.08,455.08]
["04/2019","120260","9701079925008","2016-03-30",149432.72,455.08,455.08]
["04/2019","120260","9701079945009","2016-03-30",149432.72,455.08,455.08]
["04/2019","170021","9701157815007","2014-12-01",422714.54,1209.36,2635.13]
["04/2019","154040","9701015915001","2018-05-16",694145.98,203.08,203.08]
["04/2019","120260","9701079985000","2016-03-30",149432.72,455.08,455.08]
["04/2019","170021","9701157805001","2014-12-01",194051.77,555.18,1209.69]
["04/2019","120260","9701259455000","2016-03-30",502998.34,939.81,1531.82]
["04/2019","010001","9701158055006","2018-12-11",1115972.19,52.54,52.54]
["04/2019","010001","9701158065001","2018-12-11",1115972.19,52.54,52.54]
["04/2019","010001","9701158075007","2018-12-11",1115972.19,52.54,52.54]
["04/2019","120260","9701079715003","2016-03-30",149432.72,455.08,455.08]
["04/2019","120260","9701079735004","2016-03-30",149432.72,455.08,455.08]
["04/2019","120260","9701079755005","2016-03-30",149432.72,455.08,455.08]
["04/2019","010001","9701158085002","2016-07-15",1115972.33,1922.31,2783.34]
["04/2019","010001","9701158145005","2018-12-11",1117807.45,52.62,52.62]
["04/2019","010001","9701158155000","2018-12-11",1117807.45,52.62,52.62]
["04/2019","010001","9701158165006","2018-12-11",1117807.45,52.62,52.62]
["04/2019","010001","9701158175001","2018-12-11",1117807.45,52.62,52.62]
["04/2019","120260","9701079775006","2016-03-30",149432.72,455.08,455.08]
["04/2019","010001","9701158375000","2018-12-11",1117807.45,52.62,52.62]
["04/2019","010001","9701158385006","2018-12-11",1117807.45,52.62,52.62]
["04/2019","120260","9701328595006","2015-06-23",66825.66,163.29,317.76]
["04/2019","160065","9701340095000","2017-12-26",359566.97,203.9,207.37]
["04/2019","443033","0288000045000","2006-12-11",9650,47.4,264.08]
["04/2019","255017","0548000045000","2015-10-27",118000,143.63,259.02]
["04/2019","070007","1411000295007","2016-07-11",1687018.66,2796.46,4240.68]
["04/2019","158281","1981000745005","2017-12-31",20570787.8,6472.75,6472.75]
["04/2019","170188","8489000045005","2015-09-01",29009.73,66.73,124.56]
["04/2019","170185","8853000535007","2011-10-28",6146288.6,31797.56,110916.27]
["04/2019","158300","9473000385000","2014-11-17",13105807.23,21090.78,46294.05]
["04/2019","154040","9701248715005","2018-05-24",568191.53,158.7,158.7]
["04/2019","154040","9701248735006","2018-05-24",568191.53,158.7,158.7]
["04/2019","154040","9701249015007","2018-05-24",552232.78,154.24,154.24]
["04/2019","154040","9701249255008","2018-05-30",568191.53,153.16,153.16]
["04/2019","154040","9701249475008","2018-05-30",568191.53,153.16,153.16]
["04/2019","154040","9701249515000","2018-05-30",568191.53,153.16,153.16]
["04/2019","154040","9701249575002","2018-05-30",568191.53,153.16,153.16]
["04/2019","120260","9701257045009","2016-03-30",349307.11,652.65,1063.77]
["04/2019","120260","9701257105001","2016-03-30",349307.11,652.65,1063.77]
["04/2019","120260","9701257205006","2016-03-30",349307.11,652.65,1063.77]
["04/2019","120260","9701257425006","2016-03-30",349307.11,652.65,1063.77]
["04/2019","120260","9701258105005","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701258145007","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701258165008","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701258205000","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701258265002","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701258365007","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701258775000","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701259435009","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701259655009","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701260095003","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701260155006","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701260215009","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701260335004","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701260355005","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701260375006","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701260775004","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701260795005","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701260815006","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701260835007","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701260855008","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701260895000","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701260915000","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701260955002","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701260995004","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701261015003","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701261035004","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701261055005","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701261075006","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701261095007","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701261115008","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701261235003","2016-03-30",395960.63,1205.85,1205.85]
["04/2019","120260","9701261255004","2016-03-30",395960.63,1205.85,1205.85]
["04/2019","120260","9701262455007","2016-03-30",502998.34,1531.82,1531.82]
["04/2019","120260","9701261275005","2016-03-30",395960.63,1205.85,1205.85]
["04/2019","120260","9701261295006","2016-03-30",395960.63,1205.85,1205.85]
["04/2019","120260","9701261395000","2016-03-30",395960.63,1205.85,1205.85]
["04/2019","120260","9701261415001","2016-03-30",395960.63,1205.85,1205.85]
["04/2019","120260","9701261435002","2016-03-30",395960.63,1205.85,1205.85]
["04/2019","120260","9701261455003","2016-03-30",395960.63,1205.85,1205.85]
["04/2019","120260","9701261475004","2016-03-30",395960.63,1205.85,1205.85]
["04/2019","120260","9701261515006","2016-03-30",395960.63,1205.85,1205.85]
["04/2019","120260","9701261535007","2016-03-30",395960.63,1205.85,1205.85]
["04/2019","120260","9701261555008","2016-03-30",395960.63,1205.85,1205.85]
["04/2019","120260","9701261735006","2016-03-30",395960.63,1205.85,1205.85]
["04/2019","120260","9701261755007","2016-03-30",395960.63,1205.85,1205.85]
["04/2019","120260","9701261795009","2016-03-30",395960.63,1205.85,1205.85]
["04/2019","120260","9701261815000","2016-03-30",395960.63,1205.85,1205.85]
["04/2019","120260","9701261835000","2016-03-30",395960.63,1205.85,1205.85]
["04/2019","120260","9701261895003","2016-03-30",395960.63,1205.85,1205.85]
["04/2019","120260","9701261935005","2016-03-30",395960.63,1205.85,1205.85]
["04/2019","120260","9701261955006","2016-03-30",395960.63,1205.85,1205.85]
["04/2019","120260","9701261975007","2016-03-30",395960.63,1205.85,1205.85]
["04/2019","120260","9701261995008","2016-03-30",395960.63,1205.85,1205.85]
["04/2019","120260","9701262255008","2016-03-30",395960.63,1205.85,1205.85]
["04/2019","120260","9701262275009","2016-03-30",395960.63,1205.85,1205.85]
["04/2019","120260","9701262295000","2016-03-30",395960.63,1205.85,1205.85]
["04/2019","154040","9701265025003","2015-09-19",816675.79,1848.45,3412.74]
["04/2019","070010","2401003375000","2017-12-01",240643.41,148.72,153.3]
["04/2019","255017","2463000145003","2015-10-27",94000,114.42,206.34]
["04/2019","200044","6001042645000","2016-10-31",27722107.7,39599.11,55262.07]
["04/2019","170112","9063001955001","2015-11-10",2145281.14,2577.02,4606.72]
["04/2019","120260","9701256605000","2016-03-30",502735.19,939.32,1531.02]
["04/2019","120260","9701256945006","2016-03-30",349307.11,652.65,1063.77]
["04/2019","120260","9701256965007","2016-03-30",349307.11,652.65,1063.77]
["04/2019","120260","9701256985008","2016-03-30",349307.11,652.65,1063.77]
["04/2019","120260","9701257085000","2016-03-30",349307.11,652.65,1063.77]
["04/2019","120260","9701257185005","2016-03-30",349307.11,652.65,1063.77]
["04/2019","120260","9701257485009","2016-03-30",349307.11,652.65,1063.77]
["04/2019","120260","9701257645006","2016-03-30",698584.87,1305.25,2127.45]
["04/2019","120260","9701257725000","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701257805003","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701257865006","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701257945000","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701258045002","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701258245001","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701258345006","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701258385008","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701258405009","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701258445000","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701258465001","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701258485002","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701258525004","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701258565006","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701258585007","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701258605008","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701258625009","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701258645000","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701258665000","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701258685001","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701258815002","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701258835003","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701258855004","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701258875005","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701258895006","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701258915007","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701258935008","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701258975000","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701259015000","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701259035000","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701259055001","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701259075002","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701259175007","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701259195008","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701259215009","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701259275001","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701259295002","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701259315003","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701259335004","2007-03-16",182137.52,1571.09,8577.86]
["04/2019","120260","9701259355005","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701259375006","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701259395007","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701259475000","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701259495001","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701259515002","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701259535003","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701259635008","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701259695000","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701259735002","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701259755003","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701259775004","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701259815006","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701259835007","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701259855008","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701259875009","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701259895000","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701259935001","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701259955002","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701259975003","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701260055001","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701260115004","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701260175007","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701260195008","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701260235000","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701260255000","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701260295002","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701260315003","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701260415008","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701260435009","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701260455000","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701260495001","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701260515002","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701260535003","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701260555004","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701260575005","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701260615007","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701260635008","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701260655009","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701260675000","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701260715001","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701261135009","2016-03-30",395960.63,1205.85,1205.85]
["04/2019","120260","9701261155000","2016-03-30",395960.63,1205.85,1205.85]
["04/2019","201033","0017000145003","2017-06-19",121586.99,116.2,135.04]
["04/2019","153063","0411003485006","2005-12-30",1429066.8,7583.33,45319.67]
["04/2019","255017","0548000025000","2017-12-14",55045.28,18.13,18.56]
["04/2019","255017","0550000025001","2014-02-11",279000,537.7,1352.98]
["04/2019","170043","1559003735009","2018-06-20",64556.33,15.29,15.29]
["04/2019","443033","2159000535009","2013-09-10",50000,105.14,283.28]
["04/2019","255002","2833000125006","2016-08-05",54698.79,87.87,130.86]
["04/2019","200129","2885000035000","2012-03-01",97245.36,266.32,890.22]
["04/2019","158408","3807000345002","2017-07-21",2490773.98,1234.86,1399.07]
["04/2019","170075","3849000045004","2015-10-31",922740.93,2009.21,3614.31]
["04/2019","154043","4683000165002","2009-10-15",23693742.84,88330.02,384719.83]
["04/2019","170098","5219000015009","2018-11-19",196179.75,6.89,6.89]
["04/2019","154043","5403000315009","2004-10-27",1336167.39,7743.66,50169.46]
["04/2019","160298","5819000125007","2015-06-29",304.51,0.74,1.44]
["04/2019","160298","5893000015006","2015-10-26",177.36,0.22,0.39]
["04/2019","130067","6469000085001","2010-05-31",304480.2,1896.12,7753.4]
["04/2019","170151","6953000035000","2012-10-30",913992.51,2250.04,6884.82]
["04/2019","789000","7107001705000","2005-09-06",296445.18,2894.4,17687.43]
["04/2019","170178","8585000055004","2011-12-06",143597.79,731.44,2518.16]
["04/2019","130074","8841000345000","2018-11-26",179171.97,10.34,10.34]
["04/2019","130074","8841003235000","2018-11-26",4283.81,0.25,0.25]
["04/2019","120260","9701075255008","2016-03-30",216984.75,405.42,660.8]
["04/2019","160065","9701023065003","2000-12-28",76245.82,1011.73,8213.74]
["04/2019","170021","9701039735003","2014-12-01",232830.94,666.12,1451.43]
["04/2019","154040","9701016945001","2018-05-22",694145.98,196.16,196.16]
["04/2019","154040","9701017935000","2018-05-15",904700.72,266.2,266.2]
["04/2019","154040","9701020765004","2015-09-19",192434.99,242.57,447.85]
["04/2019","154040","9701022385004","2015-09-19",183260,231,426.49]
["04/2019","154040","9701024875009","2015-09-19",669096.33,1514.42,2796.03]
["04/2019","154040","9701026005001","2015-09-19",660520.25,1495.02,2760.2]
["04/2019","154040","9701026705003","2015-09-19",637960.4,1443.95,2665.92]
["04/2019","154040","9701027645004","2015-09-19",629066.9,1423.82,2628.76]
["04/2019","154040","9701061275001","2018-05-11",479834.3,144.43,144.43]
["04/2019","120260","9701081315009","2016-03-30",159675.76,298.34,486.27]
["04/2019","120260","9701082415007","2016-03-30",156055.53,291.58,475.25]
["04/2019","120260","9701084265002","2016-03-30",276481,516.58,841.99]
["04/2019","120260","9701086725000","2016-03-30",255072.34,476.58,776.79]
["04/2019","160065","9701028985003","2000-12-28",71393.82,947.35,7691.05]
["04/2019","120260","9701077945001","2016-03-30",113095.34,211.31,344.42]
["04/2019","010001","9701155595000","2018-12-11",1229469.24,57.88,57.88]
["04/2019","120260","9701081015005","2016-03-30",138230.37,258.27,420.96]
["04/2019","020001","9701156385009","2018-04-24",464404.75,153.54,153.54]
["04/2019","120260","9701079865005","2016-03-30",149432.72,455.08,455.08]
["04/2019","010001","9701157995005","2018-12-11",1115972.19,52.54,52.54]
["04/2019","120260","9701256585000","2016-03-30",502735.19,939.32,1531.02]
["04/2019","120260","9701256625001","2016-03-30",502735.19,939.32,1531.02]
["04/2019","120260","9701256645002","2016-03-30",370486.19,692.22,1128.27]
["04/2019","120260","9701256665003","2016-03-30",370486.19,692.22,1128.27]
["04/2019","120260","9701256685004","2016-03-30",502735.19,939.32,1531.02]
["04/2019","120260","9701256765008","2016-03-30",502735.19,939.32,1531.02]
["04/2019","120260","9701256805000","2016-03-30",370486.19,692.22,1128.27]
["04/2019","120260","9701256845001","2016-03-30",502735.19,939.32,1531.02]
["04/2019","120260","9701257005007","2016-03-30",349307.11,652.65,1063.77]
["04/2019","120260","9701257025008","2016-03-30",349307.11,652.65,1063.77]
["04/2019","120260","9701257065000","2016-03-30",349307.11,652.65,1063.77]
["04/2019","120260","9701257125002","2016-03-30",349307.11,652.65,1063.77]
["04/2019","120260","9701257225007","2016-03-30",349307.11,652.65,1063.77]
["04/2019","120260","9701257305000","2016-03-30",349307.11,652.65,1063.77]
["04/2019","120260","9701257365003","2016-03-30",349307.11,652.65,1063.77]
["04/2019","120260","9701257385004","2016-03-30",349307.11,652.65,1063.77]
["04/2019","120260","9701257565002","2016-03-30",349307.11,652.65,1063.77]
["04/2019","160065","9701257685008","2000-12-28",150000,1990.39,16159.06]
["04/2019","120260","9701257705009","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701257785002","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701257825004","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701257845005","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701257885007","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701257905008","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701257965000","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701258005000","2016-03-30",502998.34,939.81,1531.82]
["04/2019","120260","9701258025001","2016-03-30",502998.34,939.81,1531.82]
["04/2019","255022","0035000065008","2015-11-30",68885.43,145.76,257.29]
["04/2019","080002","0241000275000","2017-10-25",459524.59,318.8,336.32]
["04/2019","193114","0505000145001","2017-07-07",75418.13,69.3,79.39]
["04/2019","373031","0639000505009","2001-08-09",10312.68,132.12,1037.88]
["04/2019","784320","0921002715007","2005-05-19",35000,349.6,2181.47]
["04/2019","170036","1123000025004","2016-05-02",746542.46,2142.2,2142.2]
["04/2019","153045","1389008975007","2014-12-31",291000,453.71,973]
["04/2019","153045","1389008395000","2014-12-31",3100,4.84,10.37]
["04/2019","153045","1389008345003","2014-12-31",10700,16.69,35.78]
["04/2019","153045","1389008425007","2014-12-31",2300,3.59,7.69]
["04/2019","153045","1389011945008","2014-12-31",1977700,3083.48,6612.7]
["04/2019","153045","1389008435002","2014-12-31",56100,87.47,187.58]
["04/2019","153045","1389008415001","2014-12-31",45100,70.32,150.8]
["04/2019","153045","1389008405006","2014-12-31",2800,4.36,9.36]
["04/2019","153045","1389008385005","2014-12-31",11840,18.46,39.59]
["04/2019","153045","1389008375000","2014-12-31",253300,394.92,846.94]
["04/2019","153045","1389008365004","2014-12-31",74200,115.69,248.1]
["04/2019","153045","1389008355009","2014-12-31",19800,30.87,66.2]
["04/2019","193003","1441000675006","2018-05-30",2134646.59,575.41,575.41]
["04/2019","255006","1537000405007","2017-11-27",79191.26,28.53,28.53]
["04/2019","160219","8267000015005","2018-06-19",6892.97,1.64,1.64]
["04/2019","120259","8371000125000","2014-10-13",338050.68,557.5,1246.1]
["04/2019","200119","8815000755004","2013-01-30",235147.04,554.22,1636.61]
["04/2019","193124","8847000025004","2014-08-19",20000,61.47,141.29]
["04/2019","785810","8849000135000","2013-11-23",436454.1,880.95,2298.14]
["04/2019","160140","9047000305001","2009-03-17",670125,2660.13,12245.44]
["04/2019","170192","9047001865000","2018-04-24",1866885.25,343.73,343.73]
["04/2019","130077","9047001995001","2015-05-04",245803.98,348.5,698.01]
["04/2019","786810","9063000145006","2017-09-29",1836.04,0.76,0.82]
["04/2019","170199","9249000045009","2012-12-27",144424.25,621.27,1859.12]
["04/2019","153052","9373001305003","2018-10-31",9588744,420.22,420.22]
["04/2019","153052","9373007035008","2018-10-30",12055500,534.17,534.17]
["04/2019","153052","9373007025002","2018-10-30",2434168,107.86,107.86]
["04/2019","153052","9373007015007","2018-10-31",1921744,84.22,84.22]
["04/2019","160065","9701028585005","2000-12-28",71393.82,947.35,7691.05]
["04/2019","110404","9701049875002","2019-03-15",453495.65,2.3,2.3]
["04/2019","110404","9701064595007","2007-12-28",251724.95,2023.49,10368.14]
["04/2019","110404","9701063135002","2007-12-28",179519.71,1443.07,7394.13]
["04/2019","110404","9701063955000","2007-12-28",77053.25,619.39,3173.7]
["04/2019","120260","9701076415009","2016-03-30",332980.3,622.15,1014.05]
["04/2019","060001","9701049335008","2014-12-04",388376.05,1108.74,2412.06]
["04/2019","160065","9701048085008","2014-12-01",337105.08,964.45,2101.46]
["04/2019","170021","9701041605006","2014-12-01",352026.95,1007.14,2194.48]
["04/2019","170021","9701042105007","2014-12-01",280440.04,802.33,1748.22]
["04/2019","170021","9701037275005","2014-12-01",352026.95,1007.14,2194.48]
["04/2019","110404","9701036765009","2017-08-04",685372.45,590.49,661.71]
["04/2019","110001","9701031875000","2017-06-08",408405.57,399.5,468.39]
["04/2019","110001","9701030245003","2017-06-08",244948.2,239.61,280.93]
["04/2019","120006","9701005405000","2016-02-24",4363071.69,4714.06,7867.04]
["04/2019","120260","9701090005009","2016-03-30",223490.29,417.57,680.61]
["04/2019","200366","7571000155003","2019-02-22",1266992.99,7.61,7.61]
["04/2019","789300","7563007375008","2013-11-22",101627.73,368.54,961.83]
["04/2019","373048","2531003205005","2001-10-11",117183.53,1486.11,11565.03]
["04/2019","160065","9701022855000","2000-12-28",76245.82,1011.73,8213.74]
["04/2019","443033","2537000045006","2001-10-09",751919.37,5312.35,41353.56]