{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":29889,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["10/2018","193114","0505000145001","2017-07-07",75418.13,31.82,41.91]
["10/2018","373031","0639000505009","2001-08-09",10312.68,74.89,980.65]
["10/2018","784320","0921002715007","2005-05-19",35000,197.33,2029.2]
["10/2018","153045","1389008975007","2014-12-31",291000,243.67,762.96]
["10/2018","153045","1389011945008","2014-12-31",1977700,1656.05,5185.27]
["10/2018","153045","1389008425007","2014-12-31",2300,1.93,6.03]
["10/2018","153045","1389008395000","2014-12-31",3100,2.6,8.13]
["10/2018","153045","1389008435002","2014-12-31",56100,46.98,147.09]
["10/2018","153045","1389008415001","2014-12-31",45100,37.77,118.25]
["10/2018","153045","1389008405006","2014-12-31",2800,2.34,7.34]
["10/2018","153045","1389008385005","2014-12-31",11840,9.91,31.04]
["10/2018","153045","1389008375000","2014-12-31",253300,212.1,664.12]
["10/2018","153045","1389008365004","2014-12-31",74200,62.13,194.54]
["10/2018","153045","1389008355009","2014-12-31",19800,16.58,51.91]
["10/2018","153045","1389008345003","2014-12-31",10700,8.96,28.05]
["10/2018","193003","1441000675006","2018-05-30",2134646.59,121.6,121.6]
["10/2018","255006","1537000405007","2017-11-27",79191.26,12.1,12.1]
["10/2018","443033","1559000085003","2001-08-20",146879.02,592.9,7751.25]
["10/2018","193004","1719000025004","2016-07-31",133936.34,110.26,217.37]
["10/2018","153103","1761000105009","2015-10-19",37620988.8,24301.72,61782.33]
["10/2018","170053","2211000015007","2012-09-05",52650,131.65,638.51]
["10/2018","113801","2401003205007","2015-08-19",171560.42,211.31,563.13]
["10/2018","255017","2529000025004","2014-04-03",203000,206.17,759.14]
["10/2018","160176","2559000025006","2013-04-16",3115474.33,3883.03,17072.6]
["10/2018","158381","2785000515005","2016-02-02",14832924.83,8550.92,19921.26]
["10/2018","255013","2897000015002","2016-03-03",10229.31,5.7,12.93]
["10/2018","154046","4921000165001","2016-06-17",141118.65,68.77,141.57]
["10/2018","170098","5371000085001","2018-08-02",439885.38,8.56,8.56]
["10/2018","393018","5637000045009","2012-09-12",39659.11,55.04,266.19]
["10/2018","158416","5705001965002","2016-12-10",6362498.04,2366.7,4052.1]
["10/2018","762300","5801001145009","2005-06-13",31000,173.87,1779.05]
["10/2018","751500","5851000145001","2015-11-30",6321.89,3.91,9.61]
["10/2018","080009","5865000435000","2015-12-23",555927.28,602.29,1452.62]
["10/2018","373048","2307000175002","2016-10-30",80731.61,57.71,57.71]
["10/2018","373048","2307000195003","2016-10-30",391538.55,279.87,279.87]
["10/2018","373048","2307000215004","2016-10-30",264385.3,188.98,188.98]
["10/2018","373048","2307000235005","2016-10-30",431576.21,308.49,308.49]
["10/2018","373048","2307000255006","2016-10-30",47544.98,33.99,33.99]
["10/2018","373048","2307000275007","2016-10-31",12511.36,8.92,8.92]
["10/2018","373048","2317000205006","2016-10-30",120999.32,86.49,86.49]
["10/2018","373048","2317000225007","2016-10-30",202665.54,144.87,144.87]
["10/2018","373048","2317000245008","2016-10-30",101161.39,72.31,72.31]
["10/2018","373048","2317000265009","2016-10-30",101161.39,72.31,72.31]
["10/2018","373048","2317000285000","2016-10-30",134999.83,96.5,96.5]
["10/2018","373048","2317000305000","2016-10-30",25707.36,18.38,18.38]
["10/2018","373048","2317000325001","2016-10-30",3307.76,2.36,2.36]
["10/2018","373048","2317000345002","2016-10-30",200953.92,143.64,143.64]
["10/2018","373048","2317000365003","2016-10-30",43550.59,31.13,31.13]
["10/2018","373048","2327001115008","2016-10-29",137414.99,98.49,98.49]
["10/2018","373048","2327001215002","2016-10-31",445458.76,317.55,317.55]
["10/2018","373048","2327001235003","2016-10-31",1923711.47,1371.32,1371.32]
["10/2018","373048","2329000065003","2016-10-31",130487.19,93.02,93.02]
["10/2018","373048","2383000065008","2016-10-29",214253.45,153.57,153.57]
["10/2018","373053","3031000305002","2016-12-01",3940039.75,2575.19,2575.19]
["10/2018","373053","3041000325000","2016-12-01",61629.91,40.28,40.28]
["10/2018","373053","3041000345001","2016-12-01",24071.39,15.73,15.73]
["10/2018","373053","3041000365002","2016-12-01",132407.37,86.54,86.54]
["10/2018","373053","3255000075007","2018-09-05",64281.98,0.27,0.27]
["10/2018","373053","3341000345000","2018-09-05",2363429.2,9.91,9.91]
["10/2018","373053","3411000145006","2016-12-01",83701.23,54.71,54.71]
["10/2018","373053","3487000085003","2016-12-01",452187.09,295.55,295.55]
["10/2018","373053","3719000085008","2018-09-05",130173.3,0.55,0.55]
["10/2018","373053","3779000125003","2016-12-01",166012.63,108.51,108.51]
["10/2018","373053","3901000375006","2016-12-01",311886.69,203.85,203.85]
["10/2018","373053","3937000205004","2018-09-05",60375.13,0.25,0.25]
["10/2018","373053","3941000065006","2016-04-01",118115.25,140.5,140.5]
["10/2018","170098","4553002115004","2018-10-15",159047.85,0.1,0.1]
["10/2018","170098","4553002135005","2018-10-15",121586.16,0.07,0.07]
["10/2018","170098","4553002155006","2018-10-15",121586.16,0.07,0.07]
["10/2018","170098","4553002175007","2018-10-15",158522.07,0.1,0.1]
["10/2018","133088","5407000765007","2017-06-20",364279.52,120.85,120.85]
["10/2018","373057","5677000255002","2009-08-10",621113.97,9430.35,9430.35]
["10/2018","373057","5697000675006","1986-04-18",211071.67,39875.84,39875.84]
["10/2018","373057","5715000035009","1986-10-07",3087379.04,566508.88,566508.88]
["10/2018","373072","5779000045000","2018-10-08",28353.55,0.02,0.02]
["10/2018","373040","0196000045005","2018-10-11",701838.83,0.38,0.38]
["10/2018","373040","0807000325005","2018-10-19",2046832.09,0.39,0.39]
["10/2018","373040","0897000465007","2018-10-18",86357.82,0.02,0.02]
["10/2018","373072","1134000065001","2018-10-24",696257.74,0.05,0.05]
["10/2018","373048","2307000135000","2016-10-26",328882.86,237.67,237.67]
["10/2018","373048","2307000155001","2016-10-30",122495.36,87.56,87.56]
["10/2018","373048","2317000185005","2016-10-29",240740.85,172.55,172.55]
["10/2018","373048","2327001135009","2016-10-29",87571.42,62.77,62.77]
["10/2018","373048","2327001155000","2016-10-29",139595.92,100.06,100.06]
["10/2018","373048","2327001175000","2016-10-29",139595.92,100.06,100.06]
["10/2018","373048","2327001195001","2016-10-30",1058069.1,756.32,756.32]
["10/2018","373048","2329000025001","2016-10-30",163709.04,117.02,117.02]
["10/2018","373048","2329000045002","2016-10-30",41735.38,29.83,29.83]
["10/2018","373048","2383000085009","2016-10-29",37225.07,26.68,26.68]
["10/2018","373048","2403000245004","2016-10-29",518539.67,371.67,371.67]
["10/2018","373048","2403000265005","2016-10-29",748635.2,536.6,536.6]
["10/2018","373048","2417000065006","2016-10-29",5573098.7,3994.6,3994.6]
["10/2018","373048","2627001225007","2016-10-26",290308.32,209.79,209.79]
["10/2018","373053","3041000275003","2016-12-01",296745.12,193.95,193.95]
["10/2018","373053","3523000555000","2016-12-01",81596.91,53.33,53.33]
["10/2018","373053","3611000135003","2016-12-01",96423.16,63.02,63.02]
["10/2018","373053","3717000195001","2018-09-05",184341.87,0.77,0.77]
["10/2018","373053","3949000285001","2018-09-05",722078,3.03,3.03]
["10/2018","373055","4133000545001","2018-10-25",221262.02,0.01,0.01]
["10/2018","373055","5371001285004","2018-10-26",354452.87,0.01,0.01]
["10/2018","373057","5603000185000","1997-09-23",238949.13,18990.81,18990.81]
["10/2018","373057","5677000235001","2002-03-19",270123.21,13313.55,13313.55]
["10/2018","373057","5697000655005","1999-12-13",602168.2,38317.12,38317.12]
["10/2018","373072","8869000975003","2018-10-23",454948.22,0.04,0.04]
["10/2018","133088","9449000065002","2017-06-20",5945.73,1.97,1.97]
["10/2018","373085","9695000325000","2018-10-29",3568252.11,0.02,0.02]
["10/2018","373055","0688000025005","2018-10-24",162938.7,0.01,0.01]
["10/2018","373072","1118000085000","2018-10-19",261735.23,0.05,0.05]
["10/2018","373047","1909000165006","2018-10-25",231179.31,0.01,0.01]
["10/2018","373047","1919000305000","2018-10-25",504206.64,0.02,0.02]
["10/2018","373048","2307000115000","2016-10-26",356968.4,257.96,257.96]
["10/2018","373048","2421000055009","2016-10-25",49793.23,36.08,36.08]
["10/2018","373048","2421000075000","2016-10-26",170458.55,123.18,123.18]
["10/2018","257047","2543000025000","2011-07-29",176314.02,524.7,2976.26]
["10/2018","257047","2543005935004","2018-10-25",389077.96,0.02,0.02]
["10/2018","373048","2625000105001","2016-10-25",87759.64,63.59,63.59]
["10/2018","373053","3523000535009","2016-12-01",40797.5,26.67,26.67]
["10/2018","373055","4101000085002","2018-10-24",317551.92,0.02,0.02]
["10/2018","373055","4225000065005","2018-10-24",394279.2,0.03,0.03]
["10/2018","373055","4683000595007","2018-10-24",326835.76,0.02,0.02]
["10/2018","373057","5677000195000","1987-02-12",6569986.73,1179332.41,1179332.41]
["10/2018","373072","8639000265001","2018-10-23",231230.88,0.02,0.02]
["10/2018","373085","9659000065002","2018-10-25",907411.12,0.04,0.04]
["10/2018","373085","9729000045006","2018-10-25",508579.15,0.02,0.02]
["10/2018","373072","0992000025002","2018-10-15",35369.82,0.01,0.01]
["10/2018","373047","1979000065002","2018-10-24",208529.1,0.01,0.01]
["10/2018","373047","1999000265006","2018-10-24",235526.17,0.02,0.02]
["10/2018","373047","2015000175004","2018-10-24",182378,0.01,0.01]
["10/2018","373048","2625000065000","2016-10-24",71167.43,51.71,51.71]
["10/2018","373048","2625000085000","2016-10-24",164047.08,119.2,119.2]
["10/2018","373048","2627001205006","2016-10-24",63507.26,46.14,46.14]
["10/2018","373055","4589000305001","2018-10-24",1007016.6,0.07,0.07]
["10/2018","373055","5389000155002","2018-10-24",386794.5,0.03,0.03]
["10/2018","373057","5685000025008","2006-08-07",1632725.84,43600.78,43600.78]
["10/2018","373072","8635000155009","2018-10-09",2934762.23,1.9,1.9]
["10/2018","373085","0167000175002","2018-10-23",393012.18,0.03,0.03]
["10/2018","373085","0359000305005","2018-10-23",62323.3,0.01,0.01]
["10/2018","373015","0647000185005","2018-10-19",302136.47,0.06,0.06]
["10/2018","373072","1134000025000","1991-07-01",413009.35,55071.09,55071.09]
["10/2018","373047","1993000205004","2018-10-23",160378.16,0.01,0.01]
["10/2018","373047","1993000225005","2018-10-23",267372.92,0.02,0.02]
["10/2018","373047","2095000245000","2018-10-24",168031.22,0.01,0.01]
["10/2018","373048","2353000025004","2016-10-23",20969.97,15.28,15.28]
["10/2018","373048","2371000045003","2016-10-23",114606.59,83.5,83.5]
["10/2018","373048","2455000045008","2016-10-23",60193.83,43.86,43.86]
["10/2018","373048","2489000105005","2016-10-23",368441,268.43,268.43]
["10/2018","373048","2511000325005","2016-10-23",55004.57,40.07,40.07]
["10/2018","373048","2511000345006","2016-10-23",2640,1.92,1.92]
["10/2018","373048","2609000045007","2016-10-23",194396.29,141.63,141.63]
["10/2018","373048","2609000065008","2016-10-23",194539.76,141.73,141.73]
["10/2018","373051","2755000225005","2004-08-31",21948.53,785.98,785.98]
["10/2018","373053","3721000095005","2016-12-01",66130.55,43.22,43.22]
["10/2018","373053","3819000175003","2018-09-05",10485.04,0.04,0.04]
["10/2018","373053","3901000355005","2016-12-01",254227,166.16,166.16]
["10/2018","373053","3925000085005","2016-12-01",112764.51,73.7,73.7]
["10/2018","133088","4185000395002","2017-06-20",3895790.16,1292.44,1292.44]
["10/2018","373055","4731000045000","2018-10-19",181689.78,0.04,0.04]
["10/2018","373057","5611000345009","1994-03-06",7830,849.34,849.34]
["10/2018","373072","8639000245000","2018-10-04",103981.75,0.1,0.1]
["10/2018","373072","8645000045006","2018-10-05",945831.15,0.86,0.86]
["10/2018","373085","9213000845004","2018-10-19",1074870.42,0.21,0.21]
["10/2018","373085","9243000555008","2018-10-23",30323520.95,2.6,2.6]
["10/2018","373080","9377001075000","2018-10-17",396967.25,0.1,0.1]
["10/2018","373080","9377001045004","2018-10-17",3464878.87,0.91,0.91]
["10/2018","373080","9377001065005","2018-10-17",176831.84,0.05,0.05]
["10/2018","373085","9537000065005","2018-10-23",59579.53,0.01,0.01]
["10/2018","373085","9547000145006","2018-10-19",881001.03,0.17,0.17]
["10/2018","373085","9643000125009","2018-10-23",235682.05,0.02,0.02]
["10/2018","373085","9665000125000","2018-10-23",171279.43,0.01,0.01]
["10/2018","373085","9685000205008","2018-10-23",241532.49,0.02,0.02]
["10/2018","373085","9711000025002","2018-10-23",199674.84,0.02,0.02]
["10/2018","373080","0079000245008","2018-10-18",113626.49,0.03,0.03]
["10/2018","373085","0331000025002","2018-10-19",174882.69,0.03,0.03]
["10/2018","373047","0472000045007","2018-10-19",88351.02,0.02,0.02]
["10/2018","373080","1076000045000","2018-10-10",461429.81,0.27,0.27]
["10/2018","373047","1975003355009","2018-10-19",76778.11,0.01,0.01]
["10/2018","373047","2131000105004","2018-10-19",124557.51,0.02,0.02]
["10/2018","373047","2207000185001","2018-10-19",114933.6,0.02,0.02]
["10/2018","373047","2209000025000","2018-10-17",341808.07,0.09,0.09]
["10/2018","373051","2755000085009","2002-03-28",168818.75,8295.91,8295.91]
["10/2018","373051","2755000105000","2004-08-31",347273.43,12435.95,12435.95]
["10/2018","373051","2755000125000","2004-08-31",14006.96,501.59,501.59]
["10/2018","373051","2755000145001","2004-08-31",486486.6,17421.21,17421.21]
["10/2018","373051","2755000165002","2004-09-06",308841.19,11034.05,11034.05]
["10/2018","373051","2755000185003","2004-08-31",90795.22,3251.4,3251.4]
["10/2018","373051","2755000205004","2004-08-31",52921,1895.11,1895.11]
["10/2018","373051","2775000125005","2006-04-10",78083.92,2197.73,2197.73]
["10/2018","373051","2775000145006","2004-08-25",515113.41,18489.15,18489.15]
["10/2018","373051","2775000165007","2004-08-23",1014048.87,36425.74,36425.74]
["10/2018","373051","2775000185008","2006-04-10",51322.22,1444.5,1444.5]
["10/2018","373051","2775000205009","2004-09-23",149214.72,5296.02,5296.02]
["10/2018","373051","2785005155007","2004-08-31",133965.57,4797.34,4797.34]
["10/2018","373051","2869000235007","2004-08-31",29047.97,1040.22,1040.22]
["10/2018","373051","2869000255008","2004-09-06",30365.85,1084.89,1084.89]
["10/2018","373051","2869000275009","2004-08-31",367661.98,13166.07,13166.07]
["10/2018","373051","2869000295000","2004-08-31",159727.1,5719.87,5719.87]
["10/2018","373051","2869000315000","2004-09-21",701016.2,24900.21,24900.21]
["10/2018","373051","2869000335001","2004-08-19",132331.71,4760.84,4760.84]
["10/2018","373051","2869000355002","2004-09-24",117816.4,4179.99,4179.99]
["10/2018","373051","2869000375003","2004-08-31",323577.44,11587.39,11587.39]
["10/2018","373051","2869000395004","2004-08-31",558358.07,19994.95,19994.95]
["10/2018","373051","2869000415005","2004-08-30",1227863.31,43987.1,43987.1]
["10/2018","373052","3163000465004","2004-11-16",78748.68,2736.7,2736.7]
["10/2018","170098","4499000145005","2018-10-16",37139.64,0.02,0.02]
["10/2018","373057","5667000185007","2005-08-26",214325.24,6644.16,6644.16]
["10/2018","373057","5669000165002","2011-06-06",322046.57,3149.83,3149.83]
["10/2018","373085","9239000125005","2018-10-19",143637.14,0.03,0.03]
["10/2018","373080","9267000205004","2018-10-18",1552516.81,0.35,0.35]
["10/2018","373080","9287000285002","2018-10-16",193115.93,0.06,0.06]
["10/2018","373080","9317000125000","2018-10-15",1761302.51,0.6,0.6]
["10/2018","373085","9321000225003","2018-10-19",59040.73,0.01,0.01]
["10/2018","373080","9377001005002","2018-10-16",1605984.09,0.48,0.48]
["10/2018","373080","9377001025003","2018-10-17",95415.3,0.03,0.03]
["10/2018","373080","9411000025003","2018-10-09",1224549.66,0.79,0.79]
["10/2018","373080","9419000085001","2018-10-16",106288.86,0.03,0.03]
["10/2018","373080","9419000105002","2018-10-16",624260.26,0.19,0.19]
["10/2018","373080","9439000085006","2018-10-18",251365.54,0.06,0.06]
["10/2018","373080","9583000045008","2018-10-15",234093.19,0.08,0.08]
["10/2018","373080","9671000025000","2018-10-18",238426.36,0.05,0.05]
["10/2018","373080","9675000345007","2018-10-10",88800.74,0.05,0.05]
["10/2018","373044","1223000105004","2018-10-17",66156.54,0.02,0.02]
["10/2018","373015","0153000375001","2018-10-19",3151118.86,0.61,0.61]
["10/2018","373085","0175000025001","2018-10-17",87409.54,0.02,0.02]
["10/2018","373085","0185000365004","2018-10-17",46565.78,0.01,0.01]
["10/2018","373085","0185000385005","2018-10-17",146708.51,0.04,0.04]
["10/2018","373085","0331000045003","2018-10-19",389954.16,0.08,0.08]
["10/2018","373085","0337000105005","2018-10-17",229612.18,0.06,0.06]
["10/2018","373047","0446000065009","2018-10-17",1431541.97,0.38,0.38]
["10/2018","373047","0486000025006","2018-10-17",101800.63,0.03,0.03]
["10/2018","373047","0522000075003","2018-10-17",100966.82,0.03,0.03]
["10/2018","373044","1139000345005","2018-10-16",40807.77,0.01,0.01]
["10/2018","373046","1823000665008","2018-10-17",189987.16,0.05,0.05]
["10/2018","373046","1827000165008","2018-10-17",325710.78,0.09,0.09]
["10/2018","373047","1909000125004","2018-10-17",134000,0.04,0.04]
["10/2018","373047","1919000285009","2018-10-17",503053.44,0.13,0.13]
["10/2018","373047","1921000245009","2018-10-17",192349.41,0.05,0.05]
["10/2018","373047","1933000165009","2018-10-16",294820.89,0.09,0.09]
["10/2018","373047","1933000185000","2018-10-17",537410.46,0.14,0.14]
["10/2018","373047","1933000205000","2018-10-17",333512.27,0.09,0.09]
["10/2018","373047","1935000065000","2018-10-17",170786.23,0.04,0.04]
["10/2018","373047","2013000085009","2018-10-17",42452.66,0.01,0.01]
["10/2018","373047","2049000085000","2018-10-16",199154.83,0.06,0.06]
["10/2018","373047","2109000065006","2018-10-17",117301.2,0.03,0.03]
["10/2018","373047","2143000325008","2018-10-17",139971.13,0.04,0.04]
["10/2018","373047","2155000215001","2018-10-17",144051.06,0.04,0.04]
["10/2018","373047","2167000045002","2018-10-17",339941.07,0.09,0.09]
["10/2018","373047","2177000115008","2018-10-17",283460.26,0.07,0.07]
["10/2018","373047","2193000025000","2018-10-17",153505.16,0.04,0.04]
["10/2018","373047","2199000145005","2018-10-17",69242.26,0.02,0.02]
["10/2018","373047","2201000065007","2018-10-17",116205.94,0.03,0.03]
["10/2018","373047","2219000065000","2018-10-17",21905.6,0.01,0.01]
["10/2018","373047","2227001365008","2018-10-17",253893.5,0.07,0.07]
["10/2018","373050","2551001285006","2018-10-17",29306.79,0.01,0.01]
["10/2018","373050","2577003035000","2018-10-18",71965.06,0.02,0.02]
["10/2018","373052","3215000065002","2014-08-11",91554.7,291.21,291.21]
["10/2018","373053","3613000265000","2016-12-01",788971.92,515.67,515.67]
["10/2018","373053","3735000205005","2018-09-05",3338236.41,14,14]
["10/2018","373053","3855000185005","2018-09-05",7070.22,0.03,0.03]
["10/2018","133088","4089000565001","2017-06-20",212554.78,70.52,70.52]
["10/2018","170098","4499000085002","2018-10-16",37139.64,0.02,0.02]
["10/2018","170098","4499000105003","2018-10-16",37139.64,0.02,0.02]
["10/2018","170098","4499000125004","2018-10-16",37139.64,0.02,0.02]
["10/2018","133088","4523000295003","2017-06-20",354468.36,117.6,117.6]
["10/2018","170098","4553002095003","2018-10-16",67036.7,0.04,0.04]
["10/2018","133088","5407000725005","2017-06-20",86800.43,28.8,28.8]
["10/2018","133088","5407000745006","2017-06-20",46465.26,15.41,15.41]
["10/2018","373066","6283000035007","2018-10-18",545105,0.12,0.12]
["10/2018","373066","6889000025009","2018-10-18",188717.2,0.04,0.04]
["10/2018","373085","0185000345003","2018-10-16",117007.16,0.04,0.04]
["10/2018","373080","9263000085006","2018-10-10",2456756.86,1.45,1.45]
["10/2018","373085","9321000245004","2018-10-19",59795.75,0.01,0.01]
["10/2018","373085","9345000085004","2018-10-17",60215.33,0.02,0.02]
["10/2018","373080","9377000985003","2018-10-15",274453.44,0.09,0.09]
["10/2018","373085","9705000305000","2018-10-19",298741.71,0.06,0.06]
["10/2018","373047","0468000045009","2018-10-16",82030.16,0.02,0.02]
["10/2018","373047","0536000045007","1998-08-20",120367.2,8762.39,8762.39]
["10/2018","120628","0495000905005","2016-11-21",146587.61,56.35,98.57]
["10/2018","114606","0501000135003","2015-12-14",117220.55,128.24,311.6]
["10/2018","154421","1211000285009","2005-06-20",500,1.55,15.93]
["10/2018","170021","9701243605007","2015-03-10",157985.44,224.71,672.26]
["10/2018","130129","8987000305002","2010-04-20",127664.38,199.9,1323.26]
["10/2018","170021","9701243645009","2015-03-10",203215.43,289.04,864.72]
["10/2018","170201","0001001835007","2008-08-27",182156.55,429.18,3366.55]
["10/2018","154047","8791000915000","2017-09-28",15333595.52,2768.96,3249.11]
["10/2018","201004","9701243425009","2013-02-18",31836140.62,73384.52,331153.12]
["10/2018","201004","9701243445000","2015-04-13",31836140.62,44008.22,128636.64]
["10/2018","201004","9701243465000","2013-04-12",17863547.47,40062.35,176468.75]
["10/2018","201035","0147000485007","2015-08-20",89251.3,109.83,292.46]
["10/2018","200095","0003005935002","2008-04-07",19150545.46,84218.32,685006.95]
["10/2018","170021","9701243545004","2015-03-09",642696.13,914.89,2738.91]
["10/2018","170021","9701243565005","2017-07-07",364645.05,153.86,202.64]
["10/2018","200036","4733001165006","2005-03-16",90000,514.21,5354.78]
["10/2018","070014","4865000535009","2004-10-18",237542.8,1398.87,14992.13]
["10/2018","160065","9701006645005","2000-12-28",235667.21,1773.36,24033.97]
["10/2018","400061","2785000785002","2013-05-17",212211.35,467.18,2024.64]
["10/2018","120625","9701086035004","2016-03-30",65214.67,139.89,139.89]
["10/2018","170164","7535004115000","2015-10-29",4448985.83,2844.71,7174.97]
["10/2018","090013","4123001855007","2018-10-17",36112800.08,17,17]
["10/2018","090013","4123011145002","2016-08-16",12147.19,9.77,18.95]
["10/2018","090013","4123011135007","2016-08-16",12147.19,9.77,18.95]
["10/2018","090013","4123011125001","2016-08-16",1381743.3,1111.54,2156.06]
["10/2018","090013","4123011215000","2016-08-16",108717.39,87.46,169.64]
["10/2018","090013","4123011275003","2018-04-12",97177.55,9.52,9.52]
["10/2018","373072","8837000055003","2017-06-27",273504.04,66.06,88.2]
["10/2018","170127","6001037175000","2015-03-30",770.16,1.08,3.18]
["10/2018","789311","7115000115005","2005-04-08",26684.87,84.51,876.06]
["10/2018","170098","5035000175005","2016-11-04",8491519.68,3359.03,5987.06]
["10/2018","080020","9445000215001","2011-12-28",702639.11,1965.31,10539.72]
["10/2018","255027","9241000405000","2005-09-15",634000,1941.31,19491.26]
["10/2018","170104","5705004165007","2015-09-28",75.94,0.05,0.13]
["10/2018","255003","0605002175001","2000-08-25",110310.2,846.3,11685.49]
["10/2018","170112","9099000165008","2014-12-03",99527.97,152.93,487.49]
["10/2018","090015","9131002775005","2016-08-23",919159.2,731.85,1409.45]
["10/2018","170098","4267000735006","2018-08-10",39000.32,0.63,0.63]
["10/2018","170098","4267000935005","2018-08-10",94000,1.52,1.52]
["10/2018","170098","4267001115001","2018-08-10",49000.68,0.79,0.79]
["10/2018","080012","7471000095004","2017-08-28",24514.71,6.04,6.04]
["10/2018","080012","7471000105000","2015-12-07",29775.76,2.63,44.67]
["10/2018","080012","7471000085009","2017-08-28",549448.84,242.89,242.89]
["10/2018","158516","8105004265000","2017-01-04",71585894.46,25455.29,42347.28]
["10/2018","070027","9241000425000","2017-01-09",1570608,993.59,1643.31]
["10/2018","200384","0034000045009","2017-01-19",51701.76,32.1,52.47]
["10/2018","255009","9361000225002","2015-08-18",369000,454.92,1213.28]
["10/2018","170048","1771000015007","2016-10-27",194674.7,140.11,251.92]
["10/2018","373013","0011000095007","2015-06-29",337862.39,243.05,672.69]
["10/2018","080014","8927000045007","2015-12-21",5087670.82,5523.9,13344.92]
["10/2018","110102","6001030045003","2013-10-31",47799.19,53.37,213.19]
["10/2018","090020","8771000165007","2017-09-19",38961879.58,13046.13,15502.17]
["10/2018","110102","6001016545002","2013-10-31",23340.24,26.06,104.1]
["10/2018","110102","6001030065004","2013-10-31",26452.27,29.53,117.98]
["10/2018","153031","7107002465002","2017-12-11",318724.9,75.59,80.37]
["10/2018","158336","9733003625001","2014-10-24",3699723.67,3262.9,10665.37]
["10/2018","200054","7535004145006","2009-02-10",7684397.67,30998.96,232611.27]
["10/2018","170112","9123000345002","2014-11-18",46924.06,32.42,104.31]
["10/2018","170098","4267000795009","2018-08-10",118000,1.91,1.91]
["10/2018","170098","4267000995008","2018-08-10",78000,1.26,1.26]
["10/2018","170098","4267001035008","2018-08-10",133000,2.15,2.15]
["10/2018","170098","4267001215006","2018-08-10",134326.95,2.17,2.17]
["10/2018","170098","4267001375003","2018-08-10",81123.85,1.31,1.31]
["10/2018","080008","4267001415005","2016-12-30",836859,539.26,902.33]
["10/2018","070023","9633000195000","2009-11-23",487484.62,1802.43,12474.57]
["10/2018","373030","0427003465001","2013-10-28",2874575.21,3215.37,12863.4]
["10/2018","170098","4267001235007","2018-08-10",119091.43,1.92,1.92]
["10/2018","070023","9545000055000","2009-11-23",391691.29,1448.24,10023.25]
["10/2018","170173","8105004285000","2015-05-14",1022984.73,1376.79,3938.23]
["10/2018","120625","9701086975007","2016-03-30",197467.03,191.16,423.57]
["10/2018","120625","9701086985002","2016-03-30",202330.88,195.87,434]
["10/2018","080008","5407000135003","2016-01-21",394714.5,414.16,974.82]
["10/2018","373040","0807000305004","2018-08-24",3871.92,0.02,0.02]
["10/2018","373080","1062000205007","2018-10-07",286409.55,0.22,0.22]
["10/2018","373080","1076000025009","2018-10-10",1380388.5,0.81,0.81]
["10/2018","373047","1933000145008","2008-05-28",387679.11,7520.05,7520.05]
["10/2018","373047","2133000155008","2018-10-17",30756.91,0.01,0.01]
["10/2018","373047","2143000305007","2018-10-16",64459.61,0.02,0.02]
["10/2018","373047","2151000105009","2004-11-05",161304.96,5629.95,5629.95]
["10/2018","373047","2155000175000","2018-10-16",179872.8,0.05,0.05]
["10/2018","373047","2185000065001","2008-05-21",210282.34,4093.99,4093.99]
["10/2018","373047","2189000105006","2003-10-07",187814.71,7608.22,7608.22]
["10/2018","373047","2199000125004","2013-05-13",264795.41,1412.61,1412.61]
["10/2018","373047","2201000085008","2018-10-17",62383.3,0.02,0.02]
["10/2018","373047","2205000045009","2005-10-10",176165.93,5359.59,5359.59]
["10/2018","373047","2219000045009","1996-10-22",76698.47,6638.74,6638.74]
["10/2018","373047","2227001345007","2001-08-06",663139.15,35152.06,35152.06]
["10/2018","373048","2489000085004","2016-10-16T01:00:00",368441,273.55,273.55]
["10/2018","373053","3731000125009","2018-09-05",86786.94,0.36,0.36]
["10/2018","373053","3731000145000","2018-09-05",33412.54,0.14,0.14]
["10/2018","373053","3987000155003","2018-09-05",32404.94,0.14,0.14]
["10/2018","133088","4089000545000","2017-06-20",60141.13,19.95,19.95]
["10/2018","133088","4185000355000","2017-06-20",33196.66,11.01,11.01]
["10/2018","133088","4185000375001","2017-06-20",532393.14,176.62,176.62]
["10/2018","373055","4253000105002","2018-08-06",369605.02,3.66,3.66]
["10/2018","170098","4499000045000","2018-10-16",37139.64,0.02,0.02]
["10/2018","170098","4499000065001","2018-10-16",37139.64,0.02,0.02]
["10/2018","133088","5407000625000","2017-06-20",92550.42,30.7,30.7]
["10/2018","133088","5407000645001","2017-06-20",36390.29,12.07,12.07]
["10/2018","373066","6685000065005","2018-10-15",274702,0.09,0.09]
["10/2018","373085","9237000255000","2018-10-16",37821.68,0.01,0.01]
["10/2018","133088","9467000065000","2017-06-20",17582.58,5.83,5.83]
["10/2018","373080","9517000025009","2018-10-09",737964.25,0.48,0.48]
["10/2018","373080","9523000225002","2018-10-08",129136.91,0.09,0.09]
["10/2018","373085","9537000045004","2018-10-16",467186.48,0.14,0.14]
["10/2018","373085","9665000105009","2018-10-18",260598.54,0.06,0.06]
["10/2018","373080","9675000325006","2018-10-07",28916.21,0.02,0.02]
["10/2018","373085","9695000285009","2018-10-16",102313.51,0.03,0.03]
["10/2018","373085","9705000245008","2018-10-15",37132.67,0.01,0.01]
["10/2018","170021","9701226825002","2015-03-09",239491.99,340.92,1020.62]
["10/2018","373062","5813000525006","1987-01-16",539022.49,97207.73,97207.73]
["10/2018","373062","5819002585005","1987-01-27",722987.66,130137.22,130137.22]
["10/2018","373062","5869000925000","1998-08-08",973324.92,71085.96,71085.96]
["10/2018","373062","5917000085005","1987-01-26",28481.25,5127.49,5127.49]
["10/2018","373070","8025000275009","2018-09-25",11798.73,0.02,0.02]
["10/2018","201033","0003002335004","2018-10-08",478983.23,0.61,0.61]
["10/2018","373085","0171000065000","2018-10-15",149063.73,0.05,0.05]
["10/2018","373085","0179000285006","2018-10-11",39502303,21.14,21.14]
["10/2018","133080","0453002405004","2018-10-09",69066.24,0.04,0.04]
["10/2018","133080","0453002425005","2018-10-09",1713726.23,1.11,1.11]
["10/2018","373047","0476000025009","2008-05-29",209834.76,4068.16,4068.16]
["10/2018","170128","0573000235005","2018-01-11",464328.23,95.75,95.75]
["10/2018","201032","0605000885001","2018-10-08",247222.93,0.14,0.14]
["10/2018","373015","0657000065007","2018-07-24",46017.25,0.6,0.6]
["10/2018","373055","0748000025002","2018-10-04",89298.91,0.09,0.09]
["10/2018","373040","0757001085008","2018-10-11",496257.28,0.27,0.27]
["10/2018","373044","1049000095000","2018-10-08",116687.95,0.08,0.08]
["10/2018","373046","1713000485006","2018-10-10",2599849.27,1.53,1.53]
["10/2018","373046","1831000255005","2018-10-08",154874.62,0.11,0.11]
["10/2018","373047","1975003315007","2004-04-15",58567.77,2210.7,2210.7]
["10/2018","373047","1981001905006","2008-04-28",347940.88,6855.99,6855.99]
["10/2018","373047","1981001925007","2016-02-10",783512.06,1035.56,1035.56]
["10/2018","373047","2013000065008","2008-11-20",99678.96,1758.94,1758.94]
["10/2018","373047","2019000025005","2006-09-06",322254.3,8490.4,8490.4]
["10/2018","373047","2047000115000","2018-10-09",251701.09,0.16,0.16]
["10/2018","373047","2047000135000","1997-07-21",37890.69,3061.63,3061.63]
["10/2018","373047","2125000275002","2018-10-09",356351.31,0.23,0.23]
["10/2018","373047","2185000045000","2005-03-28",33973.72,1120.31,1120.31]
["10/2018","373047","2201000025005","1998-04-10",17710,1335.79,1335.79]
["10/2018","373047","2201000045006","2004-10-25",2875.52,100.8,100.8]
["10/2018","373047","2229000085008","2018-10-09",402747.21,0.26,0.26]
["10/2018","373047","2231000065009","2010-05-13",194493.2,2488.97,2488.97]
["10/2018","373047","2243000045001","1998-05-25",95631.99,7126.91,7126.91]
["10/2018","373048","2559000225005","2016-10-09",40912.26,30.95,30.95]
["10/2018","373055","2905000195005","2018-09-18",402741.59,1,1]
["10/2018","373053","3043000125008","2018-09-05",385937,1.62,1.62]
["10/2018","373053","3327000095009","2016-12-01",2910698.8,1902.42,1902.42]
["10/2018","373053","3613000245000","2016-12-01",536644.63,350.75,350.75]
["10/2018","373053","3861000065004","2018-09-05",105559.5,0.44,0.44]
["10/2018","133088","4089000365002","2017-06-20",16436.16,5.45,5.45]
["10/2018","133088","4185000245000","2017-06-20",8159.16,2.71,2.71]
["10/2018","373055","4941000335009","2018-09-28",480527.2,0.7,0.7]
["10/2018","373055","4959000545006","2018-09-28",177649.3,0.26,0.26]
["10/2018","373055","5085000215003","2018-09-21",373640.5,0.8,0.8]
["10/2018","373055","5195000375004","2018-09-21",2544675,5.45,5.45]
["10/2018","133088","5407000565008","2017-06-20",217635.76,72.2,72.2]
["10/2018","373070","8209000135003","2018-10-09",21865.97,0.01,0.01]
["10/2018","170112","9147000205003","2018-10-09",33172,0.04,0.04]
["10/2018","133088","9215000125008","2017-06-20",690032.89,228.92,228.92]
["10/2018","373085","9237000235009","2018-10-11",1250930.54,0.67,0.67]
["10/2018","373080","9267000165002","2018-10-05",479688.6,0.43,0.43]
["10/2018","133088","9279000125004","2017-06-20",280223.49,92.96,92.96]
["10/2018","133088","9309000025005","2017-06-20",56559,18.76,18.76]
["10/2018","133088","9359000385008","2017-06-20",2267499.71,752.25,752.25]
["10/2018","373085","9461001815004","2018-10-09",66947.26,0.04,0.04]
["10/2018","373080","9555001615007","2018-10-09",1288215.71,0.83,0.83]
["10/2018","373080","9675000305005","2018-10-08",48290.81,0.03,0.03]
["10/2018","373085","9705000265009","2018-10-17",1606876.38,0.42,0.42]
["10/2018","373085","9719000185005","2018-10-16",271145.11,0.08,0.08]
["10/2018","373080","9737000025006","2018-10-08",499849.66,0.35,0.35]
["10/2018","373080","0059000065005","2018-10-05",120562.62,0.11,0.11]
["10/2018","373080","0079000205006","2018-10-03",1552222.7,1.63,1.63]
["10/2018","373080","0079000225007","2018-10-04",710154.62,0.69,0.69]
["10/2018","373040","0168000105002","2018-10-05",752092.99,0.68,0.68]
["10/2018","373040","0174000085006","2018-10-03",320394.03,0.34,0.34]
["10/2018","373040","0234000085003","2018-08-24",1616.23,0.01,0.01]
["10/2018","373040","0763000455000","2018-10-04",1928831.62,1.88,1.88]
["10/2018","373040","0809001425000","2018-10-03",81383.84,0.09,0.09]
["10/2018","373040","0877002405007","2018-09-28",293479,0.43,0.43]
["10/2018","373040","0905000165008","2018-10-04",5321.93,0.01,0.01]
["10/2018","373040","0923000165006","2018-10-01",413571.83,0.5,0.5]
["10/2018","373080","1062000165005","2018-10-02",606483.22,0.68,0.68]
["10/2018","373080","1068000085000","2018-10-02",2180625.04,2.45,2.45]
["10/2018","373046","1631000165003","2018-10-05",23574.28,0.02,0.02]
["10/2018","373046","1651001055001","2018-10-05",84295.56,0.08,0.08]
["10/2018","373046","1889000285003","2018-10-05",10761.28,0.01,0.01]
["10/2018","373048","2313000125000","2016-10-05",57058.52,43.62,43.62]
["10/2018","373048","2489000065003","2016-10-05",448431.19,342.84,342.84]
["10/2018","373053","3393000115008","2018-09-05",222757.4,0.93,0.93]
["10/2018","373053","3435000045009","2018-09-05",24397.16,0.1,0.1]
["10/2018","373053","3441000285004","2016-12-01",203470.27,132.99,132.99]
["10/2018","373053","3675000025000","2016-04-01",195465.9,232.51,232.51]
["10/2018","373053","3821000295000","1999-12-30",160567.79,10166.93,10166.93]
["10/2018","373053","3859000145006","2016-04-01",255292.33,303.68,303.68]
["10/2018","373053","3889000085005","2016-12-01",23900.73,15.62,15.62]
["10/2018","373053","3903000225000","1999-12-30",19293.48,1221.64,1221.64]
["10/2018","373053","3903000245001","1999-12-30",224122.85,14191.15,14191.15]
["10/2018","373053","3903000265002","1999-12-30",3527363.76,223347.85,223347.85]
["10/2018","373053","3969000165000","2016-12-01",593943,388.2,388.2]
["10/2018","373053","3971000235000","2018-09-05",25449.37,0.11,0.11]
["10/2018","373053","3987000135002","2018-09-05",74865.19,0.31,0.31]
["10/2018","373055","4337000025003","2018-09-28",297521.19,0.43,0.43]
["10/2018","373055","4385000045004","2018-09-28",706537.63,1.03,1.03]
["10/2018","120625","9701263135006","2016-03-30",494911.03,479.1,1061.59]
["10/2018","373055","5221000085009","2018-09-28",245079.87,0.36,0.36]
["10/2018","373055","5401002445000","2018-09-20",165930.3,0.37,0.37]
["10/2018","133088","5407000665002","2017-06-20",5209.5,1.73,1.73]
["10/2018","133088","5407000685003","2017-06-20",221331.84,73.43,73.43]
["10/2018","373055","5423000065007","2018-10-04",451021.89,0.44,0.44]
["10/2018","153056","5865002365009","2018-10-08",1505616.3,1.07,1.07]
["10/2018","153056","5877003875004","2018-10-05",5533097.63,5,5]
["10/2018","373066","6343000055005","2018-10-05",32285.9,0.03,0.03]
["10/2018","373066","6457000115004","2018-10-05",506183.36,0.46,0.46]
["10/2018","373066","6829000055001","2018-10-05",29274,0.03,0.03]
["10/2018","787000","9701004705000","2017-05-30",51921.52,24.23,33.59]
["10/2018","373073","8983000255002","2018-10-04",124002.19,0.12,0.12]
["10/2018","373073","9181000105009","2018-10-05",647147.16,0.59,0.59]
["10/2018","373080","9329000185007","2018-10-04",3227473.65,3.15,3.15]
["10/2018","373080","9329000205008","2018-10-05",3517663.57,3.18,3.18]
["10/2018","373080","9363000185007","2018-10-05",919755.6,0.83,0.83]
["10/2018","373080","9489001085006","2018-10-02",6818.71,0.01,0.01]
["10/2018","373080","9669000235002","2018-10-04",261914.43,0.26,0.26]
["10/2018","373080","9669000255003","2018-10-05",254945.44,0.23,0.23]
["10/2018","373085","9705000285000","2018-10-17",260346,0.07,0.07]
["10/2018","373080","9749000445009","2018-10-03",169031.01,0.18,0.18]
["10/2018","373080","9761000045000","2018-10-03",865559.4,0.91,0.91]
["10/2018","373080","9797000245000","2018-09-30",147965.14,0.19,0.19]
["10/2018","373073","9867000125009","2018-10-05",5866.71,0.01,0.01]
["10/2018","373080","0079000185005","2018-10-02",747754.01,0.84,0.84]
["10/2018","373085","0100000525002","2018-10-09",151373.17,0.1,0.1]
["10/2018","373050","0552000455002","2018-10-03",109464.02,0.11,0.11]
["10/2018","373080","1054000085000","2018-10-04",163360.24,0.16,0.16]
["10/2018","373073","1086000045007","2018-10-04",132268.76,0.13,0.13]
["10/2018","373031","0639000085000","2001-08-09",15438.15,112.1,1468.04]
["10/2018","160047","1455000075009","2016-11-23",167585.08,64.2,112.05]
["10/2018","373046","1847000025006","2018-10-04",28056.4,0.03,0.03]
["10/2018","070021","8801005325008","2007-12-21",1362384.9,6164.53,51497.77]
["10/2018","373046","1885000395000","2018-10-04",241180.83,0.24,0.24]
["10/2018","373048","2517000435004","2016-10-03",8364,6.43,6.43]
["10/2018","373050","2551001205002","2018-10-04",744710.31,0.73,0.73]
["10/2018","373048","2561000075005","2016-10-04",159272.94,122.09,122.09]
["10/2018","373048","2565000065002","2016-10-04",356128.31,272.99,272.99]
["10/2018","373048","2617000085000","2016-10-03",16238.82,12.48,12.48]
["10/2018","393026","2859000035000","2018-10-05",272806.74,0.44,0.44]
["10/2018","373046","3003000285006","2018-10-04",10800,0.01,0.01]
["10/2018","373053","3409000025009","2018-09-05",279835.26,1.17,1.17]
["10/2018","373053","3425000285002","2018-09-05",2914.34,0.01,0.01]
["10/2018","373053","3581000085000","2018-09-05",229549.5,0.96,0.96]
["10/2018","373053","3581000105001","2018-09-05",255329.62,1.07,1.07]
["10/2018","373053","3669000835007","2018-09-05",31441.19,0.13,0.13]
["10/2018","373053","3735000185004","2018-09-05",345340,1.45,1.45]
["10/2018","373053","3807000755006","2018-09-05",43334.09,0.18,0.18]
["10/2018","373053","3811000305009","2018-09-05",165503.35,0.69,0.69]
["10/2018","373053","3825000105000","2018-08-01",1967,0.02,0.02]
["10/2018","373053","3825000125000","2018-08-01",5000,0.06,0.06]
["10/2018","373053","3903000285003","1999-12-30",1700819,107693.53,107693.53]
["10/2018","373053","3955000115003","2018-09-05",7194,0.03,0.03]
["10/2018","373055","4133000525000","2018-10-03",75226.8,0.08,0.08]
["10/2018","373055","4321000025007","2018-09-20",83498.6,0.19,0.19]
["10/2018","070014","4485000025000","2018-10-03",92618.64,0.17,0.17]
["10/2018","373055","4555000025004","2018-10-04",179046.73,0.17,0.17]
["10/2018","373055","4589000285000","2018-09-26",121660.9,0.2,0.2]
["10/2018","170098","4865001115003","2018-10-05",164466.33,0.12,0.12]
["10/2018","373055","4973000075005","2018-09-28",21493,0.03,0.03]
["10/2018","373072","5787000025000","2018-10-02",56435.19,0.06,0.06]
["10/2018","373073","9897000185003","2018-10-03",1159647.39,1.22,1.22]
["10/2018","133088","9509000225007","2017-06-20",770252.49,255.53,255.53]
["10/2018","373085","9559001525000","2018-10-09",76423.77,0.05,0.05]
["10/2018","133088","9597000125001","2017-06-20",51096.99,16.95,16.95]
["10/2018","373085","9621001185004","2018-10-09",4902940,3.17,3.17]
["10/2018","373080","9647000305000","2018-10-03",2012441.86,2.11,2.11]
["10/2018","373085","9725000065004","2018-10-03",69476.41,0.07,0.07]
["10/2018","373073","9741000205002","2018-10-04",56047.37,0.05,0.05]
["10/2018","373080","9749000465000","2018-09-30",292198.77,0.38,0.38]
["10/2018","373080","0063000025001","2018-09-27",76382.22,0.12,0.12]
["10/2018","201032","0609000475000","2012-10-02",228355.67,313.95,1505.47]
["10/2018","373067","0884000185002","2018-09-27",91538.2,0.14,0.14]
["10/2018","373072","0966000025003","2018-09-25",34112.33,0.06,0.06]
["10/2018","373080","1068000065000","2018-09-27",2647197.67,4.09,4.09]
["10/2018","373046","1645000285009","2018-09-26",543285.04,0.89,0.89]
["10/2018","373048","2401003675003","2016-09-27",540562.75,422.07,422.07]
["10/2018","373048","2401003695004","2016-09-27",1648244.43,1286.95,1286.95]
["10/2018","373072","6083000545002","2018-09-24",60076.18,0.11,0.11]
["10/2018","255015","2175002525002","2015-07-28",385000,269.64,730.53]
["10/2018","040001","9701224425007","2017-02-14",96270082.63,56822.8,90037.77]
["10/2018","200125","8045000125001","2018-05-21",581743.74,20.68,20.68]
["10/2018","255027","9679000085008","2015-11-28",83000,92.37,227.4]
["10/2018","170053","2051001925003","2012-12-31",111049.51,262.38,1210.15]
["10/2018","170021","9701224595000","2014-12-01",326970.16,503.17,1606]
["10/2018","130081","9561000025006","2007-11-09",7958.79,20.28,171.11]
["10/2018","158334","9047001525005","2015-12-30",24989282.39,14962.81,35877.97]
["10/2018","158334","9047001705003","2015-12-30",228093.74,245.24,588.03]
["10/2018","158334","9047001685002","2015-12-30",133857.22,143.91,345.08]
["10/2018","158334","9047001645000","2015-12-30",71891.54,77.3,185.34]
["10/2018","158334","9047001615004","2015-12-30",70048.16,75.31,180.58]
["10/2018","158334","9047001735000","2015-12-30",228093.74,245.24,588.03]
["10/2018","158334","9047001635005","2015-12-30",52252.53,56.18,134.71]
["10/2018","158334","9047001725004","2015-12-30",180343.3,193.9,464.93]
["10/2018","158334","9047001715009","2015-12-30",135180.67,145.34,348.5]
["10/2018","158334","9047001695008","2015-12-30",265634.74,285.6,684.81]
["10/2018","158334","9047001675007","2015-12-30",133857.22,143.91,345.08]
["10/2018","158334","9047001665001","2015-12-30",91176.05,98.03,235.05]
["10/2018","158334","9047001655006","2015-12-30",70048.16,75.31,180.58]
["10/2018","158334","9047001625000","2015-12-30",70048.16,75.31,180.58]
["10/2018","170067","2785003685009","2015-06-11",311008.65,227.4,637.63]
["10/2018","784320","0921002315009","2005-05-02",102326.4,578.98,5973.73]
["10/2018","200350","5403002895002","2018-01-18",3057949.82,588.45,600.8]
["10/2018","153038","3849002015005","2017-11-14",17231627.27,2580.85,2839.85]
["10/2018","400068","9047001545006","2018-05-21",399637.31,25.5,25.5]
["10/2018","080016","9701224705000","2017-01-24",39485536.37,24282.01,39456.78]
["10/2018","154040","9701065885009","2015-09-19",514539,614.97,1600.54]
["10/2018","255010","0907000045009","2015-06-09",487210,356.88,1002.11]
["10/2018","343007","3849003415007","2015-02-25",1760000,1409.15,4252.71]
["10/2018","200350","4553001145007","2018-01-18",2456687.61,472.75,482.67]
["10/2018","153038","3849002545004","2017-11-06",11961069.74,1854.18,2062.12]
["10/2018","153038","3849002025000","2017-11-13",274786409.38,41336.05,45544.46]
["10/2018","153038","3849001795007","2017-11-14",2515447.15,376.75,414.56]
["10/2018","153038","3849001755005","2017-11-14",1230536.78,184.3,202.8]
["10/2018","420009","9701014305005","2015-08-21",1064145.43,728.55,1938.64]
["10/2018","153038","3849001455001","2017-11-16",8616380.48,1279.21,1403.88]
["10/2018","153038","3849002055007","2017-11-06",10894607.74,1688.86,1878.26]
["10/2018","070023","9511000035005","2004-06-18",259975.41,1568.3,17198.25]
["10/2018","170048","1619000175000","2015-10-14",165880.79,85.95,219.37]
["10/2018","201033","0007001085007","2017-07-26",54290.91,21.69,27.83]
["10/2018","201039","9341000065000","2012-11-05",12058.85,138.41,138.41]
["10/2018","158277","3859000085003","2016-12-28",1858402.59,669.36,1122.62]
["10/2018","170048","1761004715006","2015-10-27",338149.22,216.66,547.33]
["10/2018","153115","6001000765008","2016-12-16",3452302.71,2281.5,3879.59]
["10/2018","380005","0605002005009","2002-08-26",82044.63,558.85,6883.18]
["10/2018","158410","3117000065002","2017-07-21",2992261.89,675.68,872.95]
["10/2018","158404","3363000165003","2017-07-21",9960705.34,2391.89,2905.89]
["10/2018","193009","3399000045009","2001-09-13",438554.46,1763.41,22967.33]
["10/2018","158405","3957000045001","2017-07-21",3329325.86,751.79,971.28]
["10/2018","120625","9701089745002","2016-03-30",204528.68,197.99,438.71]
["10/2018","158092","3495000165008","2011-12-15",101182270.89,710952.14,854079.65]
["10/2018","153038","3849002515008","2015-11-12",105275586.24,66347.99,165478.24]
["10/2018","154215","0605001965009","2002-08-19",245884835.86,933896.03,11515678.78]
["10/2018","130126","0589000145002","2001-05-24",1680.59,12.35,163.74]
["10/2018","373072","8845001615003","2018-09-24",13600,0.02,0.02]
["10/2018","201033","0007001045005","2017-07-26",35259.78,14.09,18.08]
["10/2018","170021","9701042245003","2014-12-01",355924.07,547.72,1748.21]
["10/2018","373031","0639000905007","2001-08-09",15438.15,112.1,1468.04]
["10/2018","110001","9701225585008","2017-06-07",330476.33,151.1,207.27]
["10/2018","783310","2871000015009","2018-04-04",48556.04,2.86,2.86]
["10/2018","170188","6079000015005","2015-08-17",153305.7,105.36,281.21]
["10/2018","373031","0639000895001","2001-08-09",15438.15,112.1,1468.04]
["10/2018","090004","0921000015008","2016-11-04",9250110,6570.29,11710.74]
["10/2018","170043","1389003535009","2018-06-20",666583.13,28.32,28.32]
["10/2018","130067","6299000045009","2001-07-30",308663.68,2244.91,29444.66]
["10/2018","170024","0605000755000","2001-03-21",634908.58,4715.59,63110.64]
["10/2018","170021","9701043565001","2017-08-09",665939.51,255.12,321.04]
["10/2018","170151","6389000055003","2015-03-30",97231.48,136.01,401.4]
["10/2018","373048","2477000125002","2016-09-27",19809.96,15.47,15.47]
["10/2018","373048","2539000045002","2016-09-27",46048.29,35.95,35.95]
["10/2018","373048","2539000065003","2016-09-27",46048.29,35.95,35.95]
["10/2018","373048","2581000445001","2016-09-27",81996.91,64.02,64.02]
["10/2018","373048","2581000465002","2016-09-27",396403.98,309.51,309.51]
["10/2018","373048","2617000065009","2016-09-27",74264.61,57.99,57.99]
["10/2018","373053","3017000085007","2018-09-05",567516.42,2.38,2.38]
["10/2018","373053","3031000285001","2016-12-01",72498.3,47.38,47.38]
["10/2018","373053","3043000105007","2018-09-05",79155.97,0.33,0.33]
["10/2018","373053","3265000085000","2018-09-05",174551,0.73,0.73]
["10/2018","373053","3265000105000","2018-09-05",128535,0.54,0.54]
["10/2018","373053","3511000125001","2016-12-01",1869.12,1.22,1.22]
["10/2018","373053","3573002635007","2018-09-05",90607.76,0.38,0.38]
["10/2018","373053","3681000065006","2016-04-01",126317.4,150.26,150.26]
["10/2018","373053","3735000165003","2018-09-05",102889.93,0.43,0.43]
["10/2018","373053","3741000095000","2018-09-05",429138.3,1.8,1.8]
["10/2018","373053","3811000285008","2018-09-05",477886.49,2,2]
["10/2018","373053","3817000025005","2018-09-05",9364.59,0.04,0.04]
["10/2018","373053","3819000155002","2018-09-05",81624.26,0.34,0.34]
["10/2018","373053","3859000125005","2016-04-01",94814.35,112.79,112.79]
["10/2018","373053","3861000045003","2018-09-05",329620.84,1.38,1.38]
["10/2018","373053","3877002195009","2018-08-01",2133,0.02,0.02]
["10/2018","373053","3899000065001","2018-09-05",124564,0.52,0.52]
["10/2018","373053","3903000205000","1999-12-30",361831.7,22910.69,22910.69]
["10/2018","373053","3965001025005","2018-09-05",630393.12,2.64,2.64]
["10/2018","373053","3965001045006","2018-09-05",595388.87,2.5,2.5]
["10/2018","373053","3965001065007","2018-09-05",6480.85,0.03,0.03]
["10/2018","373053","3967000045009","2016-04-01",108737.85,129.35,129.35]
["10/2018","373067","5459000025006","2018-09-27",27814.2,0.04,0.04]
["10/2018","373057","5677000215000","1986-09-10",1530098.51,282056.59,282056.59]
["10/2018","373070","5743000145004","2018-09-27",90656.71,0.14,0.14]
["10/2018","373067","7589000235000","2018-09-27",130518.75,0.2,0.2]
["10/2018","373067","7611000115004","2018-09-27",111365.85,0.17,0.17]
["10/2018","373067","7737000165001","2018-09-27",28991.63,0.04,0.04]
["10/2018","373072","8639000125005","2018-09-24",65646.8,0.12,0.12]
["10/2018","373070","8261000065003","2018-09-27",29976,0.05,0.05]
["10/2018","373072","8507001735007","2018-09-26",208458.87,0.34,0.34]
["10/2018","373072","8549000105005","2018-09-26",25030.57,0.04,0.04]
["10/2018","373072","8565000025003","2018-09-24",114655.1,0.21,0.21]
["10/2018","373072","8587000415007","2018-09-24",47402.63,0.09,0.09]
["10/2018","373072","8639000165007","2018-09-24",102155.44,0.19,0.19]
["10/2018","373072","8639000185008","2018-09-24",192198.75,0.35,0.35]
["10/2018","373072","8639000205009","2018-09-24",93039.95,0.17,0.17]
["10/2018","373072","8795000225007","2018-09-24",41935.7,0.08,0.08]
["10/2018","373072","8639000225000","2018-09-25",178981.63,0.31,0.31]
["10/2018","373072","8679000125004","2018-09-25",21770.24,0.04,0.04]
["10/2018","373072","8679000145005","2018-09-25",12923.71,0.02,0.02]
["10/2018","373072","8679000165006","2018-09-25",4096.56,0.01,0.01]
["10/2018","373072","8845001635004","2018-09-24",177666.68,0.33,0.33]
["10/2018","373072","8845001655005","2018-09-24",136619.69,0.25,0.25]
["10/2018","373072","8863001355000","2018-09-26",39738.4,0.07,0.07]
["10/2018","373072","8881000435008","2018-09-25",13392,0.02,0.02]
["10/2018","373085","9321000185001","2018-09-27",74355.89,0.11,0.11]
["10/2018","373080","9329000145005","2018-09-27",35291.75,0.05,0.05]
["10/2018","373080","9329000165006","2018-09-27",383097.14,0.59,0.59]
["10/2018","373080","9369000045000","2018-09-27",143745,0.22,0.22]
["10/2018","373080","9479000545006","2018-09-26",197430.4,0.32,0.32]
["10/2018","373080","9589000155007","2018-09-27",230526.15,0.36,0.36]
["10/2018","373073","9741000185001","2018-09-27",2464321.06,3.81,3.81]
["10/2018","373073","9897000165002","2018-09-28",946685.08,1.38,1.38]
["10/2018","373067","9959000065001","2018-09-27",119021.8,0.18,0.18]
["10/2018","373046","0430000225000","2018-08-13",124330.87,1.04,1.04]
["10/2018","373040","0807000225000","2018-07-16",1186.56,0.02,0.02]
["10/2018","373040","0843000025008","2018-07-24",6502.92,0.09,0.09]
["10/2018","154041","0921000455008","2000-06-23",309750,1336.25,18622.33]
["10/2018","373044","1163000145009","2018-08-09",22104.48,0.2,0.2]
["10/2018","373085","0199000045000","2018-09-26",43485.78,0.07,0.07]
["10/2018","373040","0711000255009","2018-09-25",92314.93,0.16,0.16]
["10/2018","373040","0755000145000","2018-09-26",109432.46,0.18,0.18]
["10/2018","373040","1283000025004","2018-09-24",6342,0.01,0.01]
["10/2018","373046","1629000025005","2018-09-26",168169.9,0.28,0.28]
["10/2018","373048","2377000035007","2016-09-26",136118.75,106.56,106.56]
["10/2018","373048","2381000725001","2016-09-26",283265.04,221.75,221.75]
["10/2018","373048","2401003655002","2016-09-26",189717.25,148.52,148.52]
["10/2018","373048","2437000605005","2016-09-25",391776.56,307.5,307.5]
["10/2018","373048","2437000625006","2016-09-27",569882.26,444.97,444.97]
["10/2018","373048","2493000045000","2016-09-26",22966.54,17.98,17.98]
["10/2018","373048","2571000065007","2016-09-26",50344.61,39.41,39.41]
["10/2018","373048","2571000085008","2016-09-26",138385.17,108.33,108.33]
["10/2018","373048","2581000385009","2016-09-25",37265.12,29.25,29.25]
["10/2018","373048","2581000405000","2016-09-26",3140.9,2.46,2.46]
["10/2018","373048","2581000425000","2016-09-27",83608.29,65.28,65.28]
["10/2018","373053","3011000045006","2016-04-01",1259109.72,1497.76,1497.76]
["10/2018","373053","3017000045005","2018-09-05",159208.85,0.67,0.67]
["10/2018","373053","3017000065006","2018-09-05",88957.33,0.37,0.37]
["10/2018","373053","3027000025001","2018-09-05",110826.28,0.46,0.46]
["10/2018","373053","3265000065009","2018-09-05",19675.63,0.08,0.08]
["10/2018","373053","3585000045001","2016-04-01",529530.67,629.9,629.9]
["10/2018","373053","3735000105000","2018-09-05",298055.91,1.25,1.25]
["10/2018","373053","3735000145002","2018-09-05",50790.65,0.21,0.21]
["10/2018","373053","3741000075009","2018-09-05",723150.6,3.03,3.03]
["10/2018","373053","3775000205004","2018-09-05",63676.23,0.27,0.27]
["10/2018","373053","3877002175008","2018-08-01",13528.19,0.15,0.15]
["10/2018","373053","3903000165008","1999-12-31",78885.55,4993.47,4993.47]
["10/2018","373053","3971000215000","2018-09-05",7637.84,0.03,0.03]
["10/2018","133088","4185000185008","2017-06-20",20594.79,6.83,6.83]
["10/2018","133088","4185000205009","2017-06-20",32554.64,10.8,10.8]
["10/2018","373055","4215000045007","2018-09-20",375431.87,0.84,0.84]
["10/2018","373055","4221000445000","2018-09-20",101652.5,0.23,0.23]
["10/2018","133088","4523000195009","2017-06-20",2562.25,0.85,0.85]
["10/2018","133088","4523000235000","2017-06-20",235920.4,78.27,78.27]
["10/2018","373067","5501000105004","2018-09-26",304368.38,0.5,0.5]
["10/2018","373072","8639000145006","2018-09-24",128410.91,0.24,0.24]
["10/2018","373062","5869000945000","1987-10-21",424510.04,72934.4,72934.4]
["10/2018","373073","6087000085004","2018-09-24",4703018.15,8.61,8.61]
["10/2018","373073","6087000105005","2018-09-26",470318.15,0.77,0.77]
["10/2018","373067","7483000675004","2018-09-25",971878.71,1.68,1.68]
["10/2018","373067","7589000215009","2018-09-26",138470.44,0.23,0.23]
["10/2018","373067","7765000095009","2018-09-26",60458.58,0.1,0.1]
["10/2018","373070","8093000315005","2018-09-25",70888.02,0.12,0.12]
["10/2018","373070","8093000335006","2018-09-28",60170.44,0.09,0.09]
["10/2018","373070","8375000025008","2018-09-28",1101357.46,1.6,1.6]
["10/2018","373072","8525000225003","2018-09-24",4267.74,0.01,0.01]
["10/2018","373072","8787000025007","2018-09-24",12837.6,0.02,0.02]
["10/2018","154047","8791002875006","2018-09-26",188616.98,0.31,0.31]
["10/2018","373072","8795000265009","2018-09-24",99936.35,0.18,0.18]
["10/2018","373072","8845001555000","2018-09-24",211359.08,0.39,0.39]
["10/2018","373072","8845001575001","2018-09-24",73013.77,0.13,0.13]
["10/2018","373072","8845001595002","2018-09-24",104149.82,0.19,0.19]
["10/2018","373073","9047002545000","2018-09-26",265538.8,0.44,0.44]
["10/2018","373073","9155000195009","2018-09-28",22262.67,0.03,0.03]
["10/2018","373080","9287000265001","2018-09-25",1532012.39,2.66,2.66]
["10/2018","373080","9353000125007","2018-09-21",381123.42,0.82,0.82]
["10/2018","373080","9353000145008","2018-09-26",264381.27,0.43,0.43]
["10/2018","133088","9359000245001","2017-06-20",2496399.39,828.19,828.19]
["10/2018","133088","9361002875004","2017-06-20",1016398.33,337.19,337.19]
["10/2018","373080","9479000525005","2018-09-24",674279.38,1.23,1.23]
["10/2018","373080","9479000565007","2018-09-26",418625.07,0.69,0.69]
["10/2018","373080","9523000185000","2018-09-21",164916.98,0.35,0.35]
["10/2018","373080","9581000785005","2018-09-21",21279.37,0.05,0.05]
["10/2018","133088","9597000045008","2017-06-20",253360.51,84.05,84.05]
["10/2018","373085","9643000105008","2018-09-27",227317.2,0.35,0.35]
["10/2018","373080","9675000285004","2018-09-25",1002429.91,1.74,1.74]
["10/2018","373085","9685000165006","2018-09-27",166486.84,0.26,0.26]
["10/2018","373080","9797000225009","2018-09-25",1486081.6,2.58,2.58]
["10/2018","373072","8639000085003","2018-09-24",103162.4,0.19,0.19]
["10/2018","373072","8725000815008","2018-09-21",153614.79,0.33,0.33]
["10/2018","373072","8795000145003","2018-09-24",333010.8,0.61,0.61]
["10/2018","373040","0128000145005","2018-08-27",2387.16,0.01,0.01]
["10/2018","373062","0772000105009","2004-08-13",151554.12,5465.02,5465.02]
["10/2018","373080","1056000085007","2018-09-21",665231.3,1.42,1.42]
["10/2018","200125","8083000185007","2018-03-01",76901.23,6.12,6.12]
["10/2018","255006","1429000155003","2017-12-19",91216.85,11.56,12.18]
["10/2018","373072","8639000065002","2018-09-24",173658.26,0.32,0.32]
["10/2018","373046","1631000145002","1994-08-23",23574.28,2461.54,2461.54]
["10/2018","373046","1853000075008","1986-03-26",1594621.12,302424.44,302424.44]
["10/2018","373048","2315000065003","2016-09-26",201077.94,157.41,157.41]
["10/2018","373048","2411000095003","2016-09-25",40634.83,31.89,31.89]
["10/2018","373048","2437000565003","2016-09-25",453922.87,356.28,356.28]
["10/2018","373048","2437000585004","2016-09-25",69925.76,54.88,54.88]
["10/2018","373048","2449000245002","2016-09-26",28681.91,22.45,22.45]
["10/2018","373048","2473000045006","2016-09-26",926825.44,725.56,725.56]
["10/2018","373048","2581000365008","2016-09-25",55527.77,43.58,43.58]
["10/2018","373053","3017000025004","2018-09-05",247694.49,1.04,1.04]
["10/2018","373053","3741000055008","2018-09-05",724580,3.04,3.04]
["10/2018","373053","3753000045006","2018-05-01",101454.34,4.54,4.54]
["10/2018","373053","3759000045005","2018-09-05",75190.54,0.32,0.32]
["10/2018","373053","3765000045000","2018-09-05",63355.6,0.27,0.27]
["10/2018","373053","3819000135001","2018-09-05",26227.1,0.11,0.11]
["10/2018","373053","3855000165004","2018-09-05",445514.5,1.87,1.87]
["10/2018","373053","3871000255005","2018-09-05",151400.1,0.64,0.64]
["10/2018","373053","3877002095004","2018-08-01",7415.12,0.08,0.08]
["10/2018","373053","3965000965004","2018-09-05",13365.1,0.06,0.06]
["10/2018","373053","3971000195009","2018-09-05",31289.4,0.13,0.13]
["10/2018","373053","3987000115001","2018-09-05",100334.47,0.42,0.42]
["10/2018","133088","4089000285009","2017-06-20",20005.33,6.64,6.64]
["10/2018","373055","4995000225008","2018-09-18",484755.75,1.2,1.2]
["10/2018","373055","5391000085006","2018-09-20",375078.78,0.84,0.84]
["10/2018","373055","5391000105007","2018-09-20",31010.53,0.07,0.07]
["10/2018","373055","5401002425000","2018-09-20",280485.53,0.63,0.63]
["10/2018","373055","5403005435002","2018-09-20",176649.39,0.4,0.4]
["10/2018","133088","5407000345008","2017-06-20",45545.18,15.11,15.11]
["10/2018","133088","5407000405000","2017-06-20",348200.38,115.52,115.52]
["10/2018","373067","5499000225004","2018-09-26",5787.64,0.01,0.01]
["10/2018","373072","8845001475007","2018-09-24",120658.21,0.22,0.22]
["10/2018","373072","8845001495008","2018-09-24",105974.15,0.19,0.19]
["10/2018","373072","8845001515009","2018-09-24",32564.62,0.06,0.06]
["10/2018","373072","8845001535000","2018-09-24",30178.47,0.06,0.06]
["10/2018","373072","8857000045002","2018-09-21",3828,0.01,0.01]
["10/2018","373072","8881000415007","2018-09-21",164879.24,0.35,0.35]
["10/2018","373072","8975000045007","2018-09-21",163741.63,0.35,0.35]
["10/2018","373058","9043000255001","2018-09-25",93735.42,0.16,0.16]
["10/2018","373058","9115000395009","2018-09-26",753563.89,1.23,1.23]
["10/2018","133088","9215000105007","2017-06-20",1113976.03,369.56,369.56]
["10/2018","373080","9285000105008","2018-09-21",88789.01,0.19,0.19]
["10/2018","133088","9449000045001","2017-06-20",59183.09,19.63,19.63]
["10/2018","133088","9509000145003","2017-06-20",313458.13,103.99,103.99]
["10/2018","373080","9555001595006","2018-09-21",271414.45,0.58,0.58]
["10/2018","373080","9581000805006","2018-09-21",19289.62,0.04,0.04]
["10/2018","373058","9739000155003","2018-09-26",3166995.66,5.19,5.19]
["10/2018","373073","9741000165000","2018-09-25",2464321.06,4.27,4.27]
["10/2018","373055","0658000065005","2018-09-14",80000,0.24,0.24]
["10/2018","373062","0772000065007","2004-08-31",138677.97,4966.09,4966.09]
["10/2018","373062","0782000025002","1995-03-17",279000,27789.44,27789.44]
["10/2018","373040","0891000195000","2018-09-13",328873.28,1.01,1.01]
["10/2018","373046","1713000425003","1994-05-23",1008909.43,107551.85,107551.85]
["10/2018","373048","2449000225001","2016-09-24",2859130.87,2249.98,2249.98]
["10/2018","373048","2511000285003","2016-09-25",103015.71,80.86,80.86]
["10/2018","373048","2565000045001","2016-09-25",341308.77,267.89,267.89]
["10/2018","373053","3085002795006","2018-09-05",41555.85,0.17,0.17]
["10/2018","373053","3085002815007","2018-09-05",25522.93,0.11,0.11]
["10/2018","373053","3281000155000","2018-09-05",138151.42,0.58,0.58]
["10/2018","373053","3357000025002","2018-09-05",230631.98,0.97,0.97]
["10/2018","373053","3429000345008","2016-12-01",42676.8,27.89,27.89]
["10/2018","373053","3483000025008","2018-09-05",90129.75,0.38,0.38]
["10/2018","373053","3553000065004","2018-09-05",301813.82,1.27,1.27]
["10/2018","373053","3553000085005","2018-09-05",353524.42,1.48,1.48]
["10/2018","373053","3587000085000","2018-09-05",991020,4.16,4.16]
["10/2018","373053","3599000255006","2018-05-01",646854,28.98,28.98]
["10/2018","373053","3647000135004","2018-05-01",369765.58,16.56,16.56]
["10/2018","373053","3681000025004","2016-04-01",55863.01,66.45,66.45]
["10/2018","373053","3735000065009","2018-09-05",1478.94,0.01,0.01]
["10/2018","373053","3735000085000","2018-09-24",24625.61,0.05,0.05]
["10/2018","373053","3735000125001","2018-09-05",1461532.18,6.13,6.13]
["10/2018","373053","3759000025004","2018-09-05",539692.61,2.26,2.26]
["10/2018","373053","3775000165002","2018-09-05",20092.46,0.08,0.08]
["10/2018","373053","3775000185003","2018-09-05",288157.12,1.21,1.21]
["10/2018","373053","3825000065008","2018-08-01",116389.11,1.29,1.29]
["10/2018","373053","3855000145003","2018-09-05",33995.69,0.14,0.14]
["10/2018","373053","3861000025002","2018-09-05",132333.25,0.56,0.56]
["10/2018","373053","3953000465008","2018-05-01",1162185.65,52.06,52.06]
["10/2018","373053","3965000945003","2018-09-05",121854.32,0.51,0.51]
["10/2018","373053","3967000025008","2016-04-01",17985.35,21.39,21.39]
["10/2018","373053","3969000145000","2016-12-01",104709.91,68.44,68.44]
["10/2018","373053","3987000095000","2018-09-05",55000.39,0.23,0.23]
["10/2018","133088","4185000165007","2017-06-20",80410.86,26.68,26.68]
["10/2018","133088","5407000385000","2017-06-20",13776.25,4.57,4.57]
["10/2018","373062","5805001495002","2005-01-14",158800.05,5391.65,5391.65]
["10/2018","120257","5819000035008","2013-12-16",38159.32,74.45,290.41]
["10/2018","373067","7511000755007","2018-09-26",39908.69,0.07,0.07]
["10/2018","373072","8525000185001","2018-09-21",39266.37,0.08,0.08]
["10/2018","373072","8587000295001","2018-09-24",2731.5,0.01,0.01]
["10/2018","373072","8587000315002","2018-09-24",18735.56,0.03,0.03]
["10/2018","373072","8587000335003","2018-09-24",3078,0.01,0.01]
["10/2018","373072","8587000355004","2018-09-24",96498.2,0.18,0.18]
["10/2018","373072","8587000375005","2018-09-24",11700,0.02,0.02]
["10/2018","373072","8635000115007","2018-09-24",8580,0.02,0.02]
["10/2018","373072","8635000135008","2018-09-24",102924.56,0.19,0.19]
["10/2018","373072","8639000105004","2018-09-24",23148.04,0.04,0.04]
["10/2018","373072","8785001085007","2018-09-21",194451.32,0.42,0.42]
["10/2018","373072","8793000125006","2018-09-19",24326.98,0.06,0.06]
["10/2018","373072","8793000165008","2018-09-24",18181.79,0.03,0.03]
["10/2018","373072","8793000185009","2018-09-24",140768.44,0.26,0.26]
["10/2018","373072","8795000165004","2018-09-24",46104.68,0.08,0.08]
["10/2018","373072","8795000185005","2018-09-24",21570.73,0.04,0.04]
["10/2018","373072","8795000205006","2018-09-24",71313.8,0.13,0.13]
["10/2018","373072","8845001435005","2018-09-24",41039.25,0.08,0.08]
["10/2018","373072","8863001335009","2018-09-24",118469.31,0.22,0.22]
["10/2018","373072","8881000375005","2018-09-19",6464.8,0.02,0.02]
["10/2018","373072","8881000395006","2018-09-24",38107.37,0.07,0.07]
["10/2018","373058","9085000125006","2018-09-24",32004.73,0.06,0.06]
["10/2018","373058","9085000145007","2018-09-24",348427.45,0.64,0.64]
["10/2018","373058","9085000165008","2018-09-24",446903.42,0.82,0.82]
["10/2018","373058","9085000205000","2018-09-24",347917.69,0.64,0.64]
["10/2018","373058","9085000225000","2018-09-24",216505.78,0.4,0.4]
["10/2018","373080","9433000615006","2018-09-20",521006.6,1.17,1.17]
["10/2018","373080","9479000505004","2018-09-18",850120.18,2.1,2.1]
["10/2018","373080","9489001025003","2018-09-19",380276.83,0.9,0.9]
["10/2018","373080","9489001045004","2018-09-20",61745.19,0.14,0.14]
["10/2018","373080","9489001065005","2018-09-24",706908.79,1.29,1.29]
["10/2018","373080","9583000025007","2018-09-20",587605.32,1.32,1.32]
["10/2018","373080","9633002135004","2018-09-20",215266.83,0.48,0.48]
["10/2018","373085","9685000145005","2018-09-26",146787.24,0.24,0.24]
["10/2018","373080","9797000205008","2018-09-19",1003852.8,2.37,2.37]
["10/2018","373062","0772000045006","2013-12-10",512327.94,2186.08,2186.08]
["10/2018","373072","8635000095006","2018-09-24",131132.57,0.24,0.24]
["10/2018","373073","1086000025006","2018-09-20",207185.08,0.47,0.47]
["10/2018","255006","1429000035008","2015-12-07",212630.91,316.63,318.99]
["10/2018","255006","1429000195005","2017-11-29",173863.39,45.22,47.15]
["10/2018","373048","2401003635001","2016-09-24",360758.22,283.9,283.9]
["10/2018","373048","2437000545002","2016-09-24",66476.19,52.31,52.31]
["10/2018","373062","2915000065001","2006-05-15",114348.31,3169.49,3169.49]
["10/2018","373062","2915000085002","2004-11-24",157658.24,5461.81,5461.81]
["10/2018","373053","3275000045005","2016-12-01",177165.39,115.79,115.79]
["10/2018","373053","3375000115000","2018-09-05",176437.19,0.74,0.74]
["10/2018","373053","3401000025003","2016-12-01",214976.6,140.51,140.51]
["10/2018","373053","3411000185008","2016-12-01",28704.49,18.76,18.76]
["10/2018","373053","3433000025001","2018-09-05",31791.74,0.13,0.13]
["10/2018","373053","3543000045006","2018-09-05",3699.16,0.02,0.02]
["10/2018","373053","3553000045003","2018-09-05",21842.49,0.09,0.09]
["10/2018","373053","3555000105002","2016-12-01",182578.12,119.33,119.33]
["10/2018","373053","3571000025000","2018-09-05",63391,0.27,0.27]
["10/2018","373053","3573002615006","2018-09-05",421629.7,1.77,1.77]
["10/2018","373053","3581000065000","2018-09-05",741993.2,3.11,3.11]
["10/2018","373053","3589000055000","2018-09-05",195803.91,0.82,0.82]
["10/2018","373053","3599000235005","2018-05-01",95205.55,4.27,4.27]
["10/2018","373053","3651000245002","2016-12-01",66514.86,43.47,43.47]
["10/2018","373053","3687000165000","2016-04-01",6893.94,8.2,8.2]
["10/2018","373053","3687000185000","2016-04-01",70986.77,84.44,84.44]
["10/2018","373053","3715000195005","2018-05-01",182578.12,8.18,8.18]
["10/2018","373053","3715000215006","2018-05-01",1979429.17,88.67,88.67]
["10/2018","373053","3733000055007","2018-09-05",276899.38,1.16,1.16]
["10/2018","373053","3969000125009","2016-12-01",214976.6,140.51,140.51]
["10/2018","133088","4185000145006","2017-06-20",165624.84,54.95,54.95]
["10/2018","373055","4227000085002","2018-09-13",736961.87,2.27,2.27]
["10/2018","373055","4939000765001","2018-09-19",1475068.17,3.48,3.48]
["10/2018","373055","4939000785002","2018-09-14",41149.41,0.12,0.12]
["10/2018","133088","5407000365009","2017-06-20",10294,3.42,3.42]
["10/2018","373062","5807000535007","1997-10-21",231496.3,18265.06,18265.06]
["10/2018","373062","5815000845007","1981-05-29",3852972.82,962995.11,962995.11]
["10/2018","373062","5819002565004","2000-11-08",119907.24,6915.15,6915.15]
["10/2018","373062","5827000045004","1996-10-31",4015.6,346.8,346.8]
["10/2018","373062","5839005135005","2007-12-07",103069.8,2185.1,2185.1]
["10/2018","373062","5843000285007","2005-08-31",95649.57,2959.02,2959.02]
["10/2018","373062","5847001035007","2005-10-01",470808.37,14377.76,14377.76]
["10/2018","373062","5875000885002","1987-01-16",223900.96,40378.47,40378.47]
["10/2018","373062","5879002815004","2006-04-17",131275.72,3683.58,3683.58]
["10/2018","373062","5911000085006","1993-09-09",12000,1353.65,1353.65]
["10/2018","753000","5927000045000","2018-08-06",15578431.68,154.13,154.13]
["10/2018","373072","6079000085003","2018-08-23",325610.14,2.07,2.07]
["10/2018","373072","6085000225004","2018-09-19",129587.54,0.31,0.31]
["10/2018","373072","8507001715006","2018-08-08",325610.14,3.07,3.07]
["10/2018","373072","8587000275000","2018-09-24",11700,0.02,0.02]
["10/2018","373072","8587000395006","2018-09-24",9530,0.02,0.02]
["10/2018","373072","8793000145007","2018-09-24",102613.22,0.19,0.19]
["10/2018","373072","8845001455006","2018-09-24",73195.85,0.13,0.13]
["10/2018","373072","8947000265001","2018-09-24",7730.32,0.01,0.01]
["10/2018","373058","9131009395003","2018-09-20",167709.19,0.38,0.38]
["10/2018","373058","9131009415004","2018-09-20",258091.6,0.58,0.58]
["10/2018","373058","9131009435005","2018-09-20",360166.21,0.81,0.81]
["10/2018","373058","9131009455006","2018-09-20",212229.73,0.48,0.48]
["10/2018","373058","9131009475007","2018-09-20",316312.95,0.71,0.71]
["10/2018","373058","9131009495008","2018-09-20",136644.67,0.31,0.31]
["10/2018","373073","9183000385008","2018-09-19",82115.2,0.19,0.19]
["10/2018","373085","9241001165002","2018-09-25",35570,0.06,0.06]
["10/2018","373080","9287000245000","2018-09-20",822796.6,1.85,1.85]
["10/2018","373073","9869000025000","2018-09-20",84120.55,0.19,0.19]
["10/2018","373040","0955000425006","2018-08-27",476507.17,2.69,2.69]
["10/2018","373050","2551001165000","2018-09-19",35097.19,0.08,0.08]
["10/2018","373050","2551001185001","2018-09-24",12397.08,0.02,0.02]
["10/2018","373055","2901000115009","2018-09-20",228862.66,0.51,0.51]
["10/2018","373062","2915000045000","2018-09-24",577275.08,1.06,1.06]
["10/2018","373062","2923000085003","2018-09-24",306547.92,0.56,0.56]
["10/2018","373053","3011000025005","2016-04-01",87033.54,103.53,103.53]
["10/2018","373053","3087000025005","2016-12-01",270460.03,176.77,176.77]
["10/2018","373053","3259000045003","2016-12-01",21528.13,14.07,14.07]
["10/2018","373053","3291000025006","2016-04-01",1544228.14,1836.92,1836.92]
["10/2018","373053","3679000025002","2016-04-01",150897.81,179.5,179.5]
["10/2018","373053","3367000205008","2018-09-05",267720,1.12,1.12]
["10/2018","373053","3415000185000","2018-05-01",57851.42,2.59,2.59]
["10/2018","373053","3415000205001","2018-05-01",142467.49,6.38,6.38]
["10/2018","373053","3415000225002","2018-05-01",396195.77,17.75,17.75]
["10/2018","373053","3443000265000","2018-09-05",3699.16,0.02,0.02]
["10/2018","373053","3457000065000","2018-09-05",27216.46,0.11,0.11]
["10/2018","373053","3479000025000","2018-09-05",151590.78,0.64,0.64]
["10/2018","373053","3487000065002","2016-12-01",394893.85,258.1,258.1]
["10/2018","373053","3511000085000","2016-12-01",175037.02,114.4,114.4]
["10/2018","373053","3573002575004","2018-09-05",1148134.58,4.82,4.82]
["10/2018","373053","3573002595005","2018-09-05",127099.19,0.53,0.53]
["10/2018","373053","3631000225007","2018-09-05",28569.92,0.12,0.12]
["10/2018","373053","3647000115003","2018-05-01",435929.68,19.53,19.53]
["10/2018","373053","3711000065001","2018-09-05",7269.23,0.03,0.03]
["10/2018","373053","3715000175004","2018-05-01",181210.57,8.12,8.12]
["10/2018","373053","3731000065006","2018-09-05",132368.16,0.56,0.56]
["10/2018","373053","3731000085007","2018-09-05",5302.36,0.02,0.02]
["10/2018","373053","3859000105004","2016-04-01",31844.41,37.88,37.88]
["10/2018","373053","3949000385006","2018-09-05",309239.9,1.3,1.3]
["10/2018","373053","3965000925002","2018-09-05",94938.88,0.4,0.4]
["10/2018","373053","3969000105008","2016-12-01",1252579.8,818.68,818.68]
["10/2018","373053","3971000175008","2018-09-05",7781.41,0.03,0.03]
["10/2018","373055","4221000425009","2018-09-13",2312855.4,7.13,7.13]
["10/2018","373055","4725000755003","2018-09-14",143617.24,0.42,0.42]
["10/2018","373055","5055000465008","2018-09-13",345782.58,1.07,1.07]
["10/2018","373055","5195000355003","2018-09-14",139397.79,0.41,0.41]
["10/2018","373055","5403005395000","2018-09-13",217582.28,0.67,0.67]
["10/2018","373055","5403005415001","2018-09-14",204779.98,0.61,0.61]
["10/2018","133088","5407000325007","2017-06-20",152914.63,50.73,50.73]
["10/2018","373070","5743000065000","2018-09-19",54812.24,0.13,0.13]
["10/2018","373070","5743000085001","2018-09-19",933300,2.2,2.2]
["10/2018","373062","5819002465000","2001-08-10",98523.6,5215.96,5215.96]
["10/2018","373062","5819002485000","2002-10-29",8952.82,409.29,409.29]
["10/2018","373062","5819002505001","2002-02-02",100522.47,5028.18,5028.18]
["10/2018","373062","5819002525002","1999-05-17",180202.6,12175.54,12175.54]
["10/2018","373062","5819002545003","2000-05-29",107500.39,6511.27,6511.27]
["10/2018","373062","5825000235001","1998-10-19",531397.64,38057.51,38057.51]
["10/2018","373062","5871000155001","2018-09-24",210952.79,0.39,0.39]
["10/2018","373062","5879002795003","2006-09-11",164878.53,4334.25,4334.25]
["10/2018","373062","5895000165004","2018-09-24",42623.42,0.08,0.08]
["10/2018","373062","5903000285004","2005-01-21",75029.94,2540.38,2540.38]
["10/2018","080009","5925000035009","2016-04-12",2521482.3,2402.33,5260.8]
["10/2018","170173","8105006635009","2018-06-13",842296.37,17.62,17.62]
["10/2018","373072","8423000165008","2018-08-30",380628.72,1.96,1.96]
["10/2018","373072","8587000215008","2018-08-31",11147.89,0.06,0.06]
["10/2018","373072","8697000025008","2018-09-03",89887.76,0.4,0.4]
["10/2018","170188","8791002855005","2018-09-19",994008,4.21,4.21]
["10/2018","373072","8793000065003","2018-09-14",130328.53,0.39,0.39]
["10/2018","373072","8793000085004","2018-09-13",52870.79,0.16,0.16]
["10/2018","373072","8865000045003","2018-09-04",120403.11,0.52,0.52]
["10/2018","373072","8869000955002","2018-09-21",482014.78,1.03,1.03]
["10/2018","373072","8881000355004","2018-09-14",1806.76,0.01,0.01]
["10/2018","373058","9063005535007","2018-09-19",89417.96,0.21,0.21]
["10/2018","373058","9085000105005","2018-09-24",588052.96,1.08,1.08]
["10/2018","373058","9085000185009","2018-09-24",330889.66,0.61,0.61]
["10/2018","133088","9359000185009","2017-06-20",2287465.87,758.87,758.87]
["10/2018","373080","9541000045002","2018-09-14",846987.66,2.5,2.5]
["10/2018","373080","9555001575005","2018-09-18",300634.79,0.74,0.74]
["10/2018","373080","9675000265003","2018-09-18",433958.83,1.07,1.07]
["10/2018","373073","9763000085008","2018-09-19",195327.75,0.46,0.46]
["10/2018","373058","9807000355000","2018-09-19",1666618.17,3.93,3.93]
["10/2018","170128","0427010215007","2018-03-05",8730563.3,672.7,672.7]
["10/2018","373040","0873000145005","2018-08-22",20956.12,0.14,0.14]
["10/2018","373080","1056000045005","2018-09-12",1181757.7,3.8,3.8]
["10/2018","373072","1118000065000","2018-09-24",321367.6,0.59,0.59]
["10/2018","255006","1409012735005","2017-11-17",405403.58,59.93,65.68]
["10/2018","255006","1417000045000","2017-11-28",208131.91,29.26,31.62]
["10/2018","373046","1645000265008","1994-04-13",431301.78,46390.63,46390.63]
["10/2018","373048","2441000065009","2016-09-25",263019.35,206.44,206.44]
["10/2018","373048","2617000045008","2016-09-25",56301.12,44.19,44.19]
["10/2018","373055","2897000085000","2018-09-06",17522.06,0.07,0.07]
["10/2018","373052","3123000285007","2000-07-12",277895.86,16612.67,16612.67]
["10/2018","373052","3231000125007","2010-02-22",675159.48,9092.87,9092.87]
["10/2018","373053","3253000145009","2018-09-05",44053.67,0.18,0.18]
["10/2018","373053","3265000025007","2018-09-05",181715.63,0.76,0.76]
["10/2018","373053","3265000045008","2018-09-05",66921.2,0.28,0.28]
["10/2018","373053","3281000175000","2018-09-05",69650.3,0.29,0.29]
["10/2018","373053","3363000615009","2018-08-01",492636.79,5.46,5.46]
["10/2018","373053","3411000165007","2016-12-12",13699.54,8.67,8.67]
["10/2018","373053","3415000125008","2018-05-01",531908.82,23.83,23.83]
["10/2018","373053","3415000145009","2018-05-01",2134406.81,95.62,95.62]
["10/2018","373053","3573002515001","2018-09-05",63732.27,0.27,0.27]
["10/2018","373053","3573002555003","2018-09-05",518543.68,2.18,2.18]
["10/2018","373053","3587000065009","2018-09-05",16438.46,0.07,0.07]
["10/2018","373053","3599000155001","2018-05-01",276766.62,12.4,12.4]
["10/2018","373053","3599000175002","2018-05-01",17830.84,0.8,0.8]
["10/2018","373053","3599000275007","2018-05-01",103395.03,4.63,4.63]
["10/2018","373054","3611000115002","2016-12-01",85555.76,55.92,55.92]
["10/2018","373053","3613000225009","2016-12-01",511415.54,334.26,334.26]
["10/2018","373053","3663001055006","2018-09-05",60422.94,0.25,0.25]
["10/2018","373053","3663001075007","2018-09-05",11084.69,0.05,0.05]
["10/2018","373053","3681000045005","2016-04-01",61847.27,73.57,73.57]
["10/2018","373053","3687000125008","2016-04-01",43093.91,51.26,51.26]
["10/2018","373053","3687000145009","2016-04-01",33801.21,40.21,40.21]
["10/2018","373053","3717000155000","2018-09-05",307008.28,1.29,1.29]
["10/2018","373053","3719000065007","2018-09-05",29374.07,0.12,0.12]
["10/2018","373053","3721000075004","2016-12-01",9678.09,6.33,6.33]
["10/2018","373053","3811000265007","2018-09-05",185970.18,0.78,0.78]
["10/2018","373053","3965000905001","2018-09-05",94544.46,0.4,0.4]
["10/2018","373053","3971000155007","2018-09-05",6095.55,0.03,0.03]
["10/2018","373070","5555000085002","2018-09-25",9933.6,0.02,0.02]
["10/2018","373062","5827000065005","2006-02-10",57793.84,1668.76,1668.76]
["10/2018","373062","5915000645004","1986-10-10",38800,7115.84,7115.84]
["10/2018","373072","6083000505000","2018-09-24",113181.73,0.21,0.21]
["10/2018","373072","8525000145000","2018-09-17",9521.73,0.02,0.02]
["10/2018","373072","8525000165000","2018-09-21",4845,0.01,0.01]
["10/2018","373072","8635000075005","2018-09-24",125446.92,0.23,0.23]
["10/2018","373072","8793000105005","2018-09-18",9180,0.02,0.02]
["10/2018","373072","8887000085006","2018-09-14",8183.38,0.02,0.02]
["10/2018","373072","8947000245000","2018-09-24",410837.61,0.75,0.75]
["10/2018","373073","9069000685000","2018-09-18",120672.04,0.3,0.3]
["10/2018","373073","9083000085008","2018-09-21",691485.88,1.48,1.48]
["10/2018","373073","9129000375008","2018-09-18",36831.2,0.09,0.09]
["10/2018","373073","9139000315002","2018-09-21",269415.67,0.58,0.58]
["10/2018","373080","9281000115000","2018-09-11",446667.61,1.49,1.49]
["10/2018","373080","9287000205009","2018-09-12",96316.95,0.31,0.31]
["10/2018","373080","9287000225000","2018-09-13",721695.32,2.22,2.22]
["10/2018","373085","9323000145006","2018-09-26",97235.04,0.16,0.16]
["10/2018","133088","9359000205000","2017-06-20",231487.33,76.8,76.8]
["10/2018","373080","9419000065000","2018-09-18",444032.68,1.1,1.1]
["10/2018","373080","9435000025000","2018-09-12",61342.05,0.2,0.2]
["10/2018","133088","9445000365003","2017-06-20",221970.54,73.64,73.64]
["10/2018","373080","9459000225007","2018-09-12",350831.43,1.13,1.13]
["10/2018","373080","9479000485003","2018-09-12",136459.16,0.44,0.44]
["10/2018","373080","9503000045000","2018-09-18",140415.82,0.35,0.35]
["10/2018","373080","9633002155005","2018-09-18",177600.46,0.44,0.44]
["10/2018","373073","9763000045006","2018-09-18",10000,0.02,0.02]
["10/2018","373073","9763000065007","2018-09-18",10000,0.02,0.02]
["10/2018","373058","9793000145002","2018-09-18",281522.22,0.7,0.7]
["10/2018","373058","9807000335000","2018-09-17",3940235.43,10.2,10.2]
["10/2018","373073","9867000085007","2018-09-13",74289.88,0.23,0.23]
["10/2018","373073","0133000025006","2018-09-12",120189.6,0.39,0.39]
["10/2018","373055","0752000085003","2018-09-13",415928.79,1.28,1.28]
["10/2018","373050","2551001125009","2018-09-13",30218.18,0.09,0.09]
["10/2018","373055","2655000165006","2018-09-13",325140.91,1,1]
["10/2018","373053","3073000115004","2016-12-01",85562.73,55.92,55.92]
["10/2018","373053","3279000045008","2018-09-05",342907.52,1.44,1.44]
["10/2018","373053","3307000055002","2018-09-05",388009.81,1.63,1.63]
["10/2018","373053","3377001015005","2016-12-01",755488.85,493.78,493.78]
["10/2018","373053","3419000115005","2018-09-05",374963.88,1.57,1.57]
["10/2018","373053","3425000245000","2018-09-05",1352,0.01,0.01]
["10/2018","373053","3425000265001","2018-09-05",15754,0.07,0.07]
["10/2018","373053","3553000025002","2018-09-05",216888.73,0.91,0.91]
["10/2018","373053","3573002495000","2018-09-05",51914.68,0.22,0.22]
["10/2018","373053","3595000505000","2018-09-05",701880.32,2.94,2.94]
["10/2018","373053","3597000845001","2018-09-05",212683.16,0.89,0.89]
["10/2018","373053","3599000095009","2018-05-01",330149.6,14.79,14.79]
["10/2018","373053","3599000115000","2018-09-05",54005.4,0.23,0.23]
["10/2018","373053","3599000135000","2018-05-01",81168.38,3.64,3.64]
["10/2018","373053","3617000045003","2016-12-01",146912.59,96.02,96.02]
["10/2018","373053","3687000105007","2016-04-01",101043.4,120.19,120.19]
["10/2018","373053","3721000055003","2016-12-01",273144,178.53,178.53]
["10/2018","373053","3731000045005","2018-09-05",8092.41,0.03,0.03]
["10/2018","373053","3765000025009","2018-09-05",132740.23,0.44,0.44]
["10/2018","373053","3969000085007","2016-12-01",103193.39,67.45,67.45]
["10/2018","373055","4581000085006","2018-09-13",493673.5,1.52,1.52]
["10/2018","373055","4725000735002","2018-09-14",202272.42,0.6,0.6]
["10/2018","373055","5067000065003","2018-09-13",751832.88,2.32,2.32]
["10/2018","373055","5195000335002","2018-09-13",69541.62,0.21,0.21]
["10/2018","373055","5371001245002","2018-09-14",490462,1.45,1.45]
["10/2018","373055","5423000045006","2018-09-14",729347.28,2.16,2.16]
["10/2018","373072","6083000525001","2018-09-24",157743.25,0.29,0.29]
["10/2018","373058","9021000845002","2018-09-14",498397.42,1.47,1.47]
["10/2018","373058","9021000865003","2018-09-17",446108.41,1.16,1.16]
["10/2018","373073","9027000315002","2018-09-13",597878.2,1.84,1.84]
["10/2018","373073","9027000335003","2018-09-17",2000,0.01,0.01]
["10/2018","373058","9115000355007","2018-09-17",299368.42,0.78,0.78]
["10/2018","373073","9119000115009","2018-09-14",5000,0.01,0.01]
["10/2018","373073","9129000355007","2018-09-14",79553.4,0.24,0.24]
["10/2018","373058","9131009375002","2018-09-17",414531.91,1.07,1.07]
["10/2018","373073","9151001455001","2018-09-17",500000,1.29,1.29]
["10/2018","373073","9181000085008","2018-09-17",378120.46,0.98,0.98]
["10/2018","373073","9197000065003","2018-09-19",103566.32,0.24,0.24]
["10/2018","373080","9267000125000","2018-09-17",317383.26,0.82,0.82]
["10/2018","373080","9435000045001","2018-09-13",664908.34,2.05,2.05]
["10/2018","373080","9797000165006","2018-09-17",277231.03,0.72,0.72]
["10/2018","373058","9811000045000","2018-09-14",1660274.86,4.91,4.91]
["10/2018","373073","9893000065005","2018-09-17",189196.75,0.49,0.49]
["10/2018","373073","9897000145001","2018-09-17",211895.09,0.55,0.55]
["10/2018","373073","0133000045007","2018-09-12",120189.6,0.39,0.39]
["10/2018","373044","0370000105007","2018-09-03",47110.19,0.21,0.21]
["10/2018","170128","0505000435000","2018-09-12",303886.78,1.75,1.75]
["10/2018","373040","0855000125006","2018-09-11",177571.57,0.59,0.59]
["10/2018","373080","1056000065006","2018-09-17",971179.5,2.52,2.52]
["10/2018","373073","1084000045000","2018-09-18",217048.2,0.54,0.54]
["10/2018","373044","1135000085000","2018-08-31",67827.44,0.34,0.34]
["10/2018","373044","1163000185000","2018-09-04",221068.24,0.96,0.96]
["10/2018","255006","1321000115000","2017-11-14",4147.81,0.68,0.68]
["10/2018","255006","1369000045006","2017-11-17",307204.88,45.41,49.77]
["10/2018","373053","3277000065002","2018-05-01",757278.33,33.92,33.92]
["10/2018","373053","3277000085003","2018-05-01",8520,0.38,0.38]
["10/2018","373053","3361000045001","2016-12-01",259840.13,169.83,169.83]
["10/2018","373053","3367000185007","2018-09-05",1241502,5.21,5.21]
["10/2018","373053","3373000045005","2018-09-05",869278.16,3.65,3.65]
["10/2018","373053","3373000065006","2018-09-05",194426.65,0.82,0.82]
["10/2018","373053","3375000075008","2018-09-05",100504.94,0.42,0.42]
["10/2018","373053","3415000105007","2018-05-01",3672268,164.51,164.51]
["10/2018","373053","3415000165000","2018-05-01",305736,13.7,13.7]
["10/2018","373053","3435000025008","2018-09-05",18879.68,0.08,0.08]
["10/2018","373053","3449000095006","2016-12-01",128157.3,83.76,83.76]
["10/2018","373053","3485001125002","2018-08-01",70362.64,0.78,0.78]
["10/2018","373053","3535000045005","2016-12-01",520683.16,340.32,340.32]
["10/2018","373053","3585000025000","2016-04-01",35230,41.91,41.91]
["10/2018","373053","3587000045008","2018-09-05",427065.96,1.79,1.79]
["10/2018","373053","3599000075008","2018-05-01",130231.44,5.83,5.83]
["10/2018","373053","3613000205008","2016-12-01",191224.03,124.98,124.98]
["10/2018","373053","3617000025002","2016-12-01",164645.61,107.61,107.61]
["10/2018","373053","3653000065000","2016-04-01",518347.93,616.59,616.59]
["10/2018","373053","3653000085001","2016-04-01",62361.08,74.18,74.18]
["10/2018","373053","3669000815006","2018-09-05",223057.9,0.94,0.94]
["10/2018","373053","3693000025008","2018-09-05",159137.6,0.67,0.67]
["10/2018","373053","3711000045000","2018-09-05",398469.01,1.67,1.67]
["10/2018","373053","3811000245006","2018-09-05",679927.86,2.85,2.85]
["10/2018","373070","8107000155001","2018-09-13",145282.25,0.45,0.45]
["10/2018","373072","8525000125009","2018-09-17",398829.49,1.03,1.03]
["10/2018","373072","8587000235009","2018-08-30",22842,0.12,0.12]
["10/2018","373072","8793000045002","2018-09-12",46569.06,0.15,0.15]
["10/2018","153164","8841005215007","2016-07-15",2803146.99,4728.22,4728.22]
["10/2018","373073","8983000175009","2018-09-11",108980.35,0.36,0.36]
["10/2018","373073","8983000215000","2018-09-12",2974.56,0.01,0.01]
["10/2018","373058","9015000085003","2018-09-18",1637794.93,4.05,4.05]
["10/2018","373058","9081000215002","2018-09-13",962173.36,2.97,2.97]
["10/2018","373058","9085000085004","2018-09-18",150667.07,0.37,0.37]
["10/2018","373058","9123000605004","2018-09-12",6377935.72,20.48,20.48]
["10/2018","373080","9377000945001","2018-09-17",1755041.49,4.55,4.55]
["10/2018","373080","9397000275000","2018-09-17",787080.68,2.04,2.04]
["10/2018","373073","9741000145000","2018-09-12",750548.71,2.41,2.41]
["10/2018","373058","9793000125001","2018-09-13",16287832.53,50.2,50.2]
["10/2018","373058","9811000065000","2018-09-18",688541.27,1.7,1.7]
["10/2018","373073","9819000155005","2018-09-12",56780.93,0.18,0.18]
["10/2018","373080","9927000125006","2018-09-11",1155019.59,3.86,3.86]
["10/2018","373073","9929000125002","2018-09-12",81637.18,0.26,0.26]
["10/2018","373073","9937000045000","2018-09-19",2354029.87,5.55,5.55]
["10/2018","373058","0159000025000","2018-09-11",28619.25,0.1,0.1]
["10/2018","373044","0362000065004","2018-08-28",67512.63,0.37,0.37]
["10/2018","373040","0719000095007","2018-09-06",52593.29,0.21,0.21]
["10/2018","373040","0873000105003","2018-09-05",20956.12,0.09,0.09]
["10/2018","373040","0945000115000","2018-09-10",3390,0.01,0.01]
["10/2018","373040","0951000355005","2018-09-10",4412.8,0.02,0.02]
["10/2018","373044","1151000045000","2018-09-05",882784.97,3.7,3.7]
["10/2018","255006","1527000845000","2017-11-16",221996.51,32.96,36.17]
["10/2018","373048","2309000225006","2016-09-10",88773.03,72.43,72.43]
["10/2018","373048","2313000085008","2016-09-11",107080.24,87.15,87.15]
["10/2018","373048","2313000105009","2016-09-11",843670.1,686.62,686.62]
["10/2018","373048","2333001535001","2016-09-11",54123.29,44.05,44.05]
["10/2018","373048","2375000195008","2016-09-11",88802.37,72.27,72.27]
["10/2018","373048","2493000025000","2016-09-11",18768.79,15.27,15.27]
["10/2018","373048","2499000265000","2016-09-11",103676.51,84.38,84.38]
["10/2018","373050","2551001005003","2018-09-10",5578.46,0.02,0.02]
["10/2018","373050","2551001145000","2018-09-14",26648.92,0.08,0.08]
["10/2018","373053","3117000475006","2018-09-05",35192.16,0.15,0.15]
["10/2018","373053","3259000025002","2016-12-01",66245.11,43.3,43.3]
["10/2018","373053","3281000075006","2018-09-05",9680,0.04,0.04]
["10/2018","373053","3281000095007","2018-09-05",71344,0.3,0.3]
["10/2018","373053","3281000115008","2018-09-05",212567,0.89,0.89]
["10/2018","373053","3393000095007","2018-09-05",223963.4,0.94,0.94]
["10/2018","373053","3489000025007","2016-04-01",110701.55,131.68,131.68]
["10/2018","373053","3511000065009","2016-12-01",157795.04,103.13,103.13]
["10/2018","373053","3555000085001","2016-12-01",670944.77,438.53,438.53]
["10/2018","373053","3573002455009","2018-09-05",77680.9,0.33,0.33]
["10/2018","373053","3573002475000","2018-09-05",320763.2,1.35,1.35]
["10/2018","373053","3573002535002","2018-09-05",117739.92,0.49,0.49]
["10/2018","373053","3587000025007","2018-09-05",341841.42,1.43,1.43]
["10/2018","373053","3599000195003","2018-09-05",751855.26,3.15,3.15]
["10/2018","373053","3631000185005","2018-09-05",408759.4,1.71,1.71]
["10/2018","373054","3631000205006","2018-09-05",230527.11,0.97,0.97]
["10/2018","373053","3653000045000","2018-09-11",65285.58,0.22,0.22]
["10/2018","373053","3731000025004","2018-09-05",383453.21,1.61,1.61]
["10/2018","373053","3811000225005","2018-09-05",33539.96,0.14,0.14]
["10/2018","373053","3955000095002","2018-09-05",61954.1,0.26,0.26]
["10/2018","373053","3969000065006","2016-12-01",237235.03,155.06,155.06]
["10/2018","373072","8549000085004","2006-09-25",29307.38,765.56,765.56]
["10/2018","373073","8983000155008","2018-09-11",292201.22,0.98,0.98]
["10/2018","373073","9129000315005","2018-09-12",12989.6,0.04,0.04]
["10/2018","373073","9153000265000","2018-09-11",217756.94,0.73,0.73]
["10/2018","373080","9267000105000","2018-09-13",240470.47,0.74,0.74]
["10/2018","373080","9329000125004","2018-09-05",584237.18,2.45,2.45]
["10/2018","373080","9377000925000","2018-09-05",121060.82,0.51,0.51]
["10/2018","373080","9451001385002","2018-09-06",7870.79,0.03,0.03]
["10/2018","373080","9459000205006","2018-09-12",456809.25,1.47,1.47]
["10/2018","373080","9653000125006","2018-09-13",510290.3,1.57,1.57]
["10/2018","373073","9779000275008","2018-09-11",214476.36,0.72,0.72]
["10/2018","373080","9797000145005","2018-09-10",883497.51,3.07,3.07]
["10/2018","373040","0106000065000","2018-09-05",20794.4,0.09,0.09]
["10/2018","373044","1023000575008","2018-09-10",5434.02,0.02,0.02]
["10/2018","373044","1127000045008","2018-08-05",20962.27,0.21,0.21]
["10/2018","373044","1155000255008","2018-08-27",14047.51,0.08,0.08]
["10/2018","153045","1537000825006","2017-11-05",8962910.28,1553.85,1553.85]
["10/2018","153045","1537000855002","2017-12-15",1119197.89,153.31,153.31]
["10/2018","373048","2311000075006","2016-09-10",16074.26,13.12,13.12]
["10/2018","373048","2509000105003","2016-09-10",42967.43,35.06,35.06]
["10/2018","373048","2509000125004","2016-09-10",142997.96,116.68,116.68]
["10/2018","373048","2517000415003","2016-09-05",76232.69,63,63]
["10/2018","373050","2551001025004","2018-09-10",44238.62,0.15,0.15]
["10/2018","373051","2707000345000","2007-05-14",153222.34,3594.93,3594.93]
["10/2018","373051","2755000065008","2002-05-21",692461.05,33424.53,33424.53]
["10/2018","373051","2775000105004","2004-08-30",110239.39,3949.23,3949.23]
["10/2018","373051","2869000195005","2001-12-20",136092.69,6905.73,6905.73]
["10/2018","373051","2869000215006","1999-12-30",104516.18,6617.82,6617.82]
["10/2018","373051","2885000545008","2000-12-28",237653.63,13497.75,13497.75]
["10/2018","373053","3573002435008","2018-09-05",399255.91,1.67,1.67]
["10/2018","373053","3641001305001","2018-09-05",81938,0.34,0.34]
["10/2018","373053","3647000095002","2018-05-01",509842.68,22.84,22.84]
["10/2018","373053","3811000205004","2018-09-05",56000,0.23,0.23]
["10/2018","373053","3855000125002","2018-09-05",103784.28,0.44,0.44]
["10/2018","373053","3971000135006","2018-09-05",103784.28,0.44,0.44]
["10/2018","120623","6001001945000","2012-06-29",143955.04,371.48,1853.08]
["10/2018","373058","9039000045009","2018-09-06",496233.35,2.01,2.01]
["10/2018","373058","9039000065000","2018-09-06",92542.5,0.37,0.37]
["10/2018","373073","9083000065007","2018-09-11",159094.94,0.53,0.53]
["10/2018","373058","9115000315005","2018-09-06",1077121.24,4.36,4.36]
["10/2018","373058","9143000375003","2018-09-10",539981.9,1.88,1.88]
["10/2018","373058","9157000605009","2018-09-06",2137707.16,8.65,8.65]
["10/2018","373058","9157000625000","2018-09-10",1139459.8,3.96,3.96]
["10/2018","373080","9287000185008","2018-09-04",435429.7,1.89,1.89]
["10/2018","373080","9353000085005","2018-09-04",806811.44,3.51,3.51]
["10/2018","133088","9359000125006","2017-06-20",2485981.27,824.73,824.73]
["10/2018","133088","9361002815001","2017-06-20",2305095.82,764.72,764.72]
["10/2018","133088","9361002835002","2017-06-20",441478.5,146.46,146.46]
["10/2018","133088","9361002855003","2017-06-20",353878.01,117.4,117.4]
["10/2018","373080","9489001005002","2018-09-03",74123.11,0.33,0.33]
["10/2018","133088","9509000045009","2017-06-20",346869.54,115.07,115.07]
["10/2018","133088","9509000065000","2017-06-20",4282.6,1.42,1.42]
["10/2018","133088","9509000105001","2017-06-20",176458.84,58.54,58.54]
["10/2018","133088","9509000125002","2017-06-20",44221.98,14.67,14.67]
["10/2018","133088","9591000045009","2017-06-20",157824.3,52.36,52.36]
["10/2018","133088","9591000065000","2017-06-20",30191.41,10.02,10.02]
["10/2018","373080","9609000275000","2018-09-04",29829.35,0.13,0.13]
["10/2018","373080","9633002115003","2018-09-05",759147.45,3.18,3.18]
["10/2018","373080","9669000215001","2018-08-21",430637.07,2.9,2.9]
["10/2018","133088","9755000025004","2017-06-20",231684.17,76.86,76.86]
["10/2018","373058","9787000125007","2018-09-06",205783.36,0.83,0.83]
["10/2018","133088","9791000045001","2017-06-20",1930681.78,640.51,640.51]
["10/2018","373058","9801000455006","2018-09-10",576592.96,2.01,2.01]
["10/2018","373058","9809000155008","2018-09-06",1024700.3,4.15,4.15]
["10/2018","373073","9875000255000","2018-09-12",8730,0.03,0.03]
["10/2018","133088","0055000045001","2017-06-20",196112.43,65.06,65.06]
["10/2018","373040","0148000065006","2018-09-04",31899.09,0.14,0.14]
["10/2018","373040","0148000085007","2018-09-05",406842.67,1.71,1.71]
["10/2018","373040","0711000235008","2018-08-31",285616.9,1.42,1.42]
["10/2018","373080","1068000045009","2018-08-20",1446945,10.03,10.03]
["10/2018","373044","1149000165004","2018-08-27",101708.45,0.57,0.57]
["10/2018","373044","1157000255004","2018-08-29",170195.35,0.9,0.9]
["10/2018","373044","1179000125004","2018-08-30",6067.74,0.03,0.03]
["10/2018","255006","1351000035008","2015-12-07",474690.43,712.13,712.13]
["10/2018","373044","1379000225001","2018-08-28",19861.06,0.11,0.11]
["10/2018","255006","1517000025005","2015-12-08",634259.84,949.71,949.71]
["10/2018","373048","2309000205005","2016-09-05",203109.73,167.85,167.85]
["10/2018","373048","2351000085000","2016-09-04",43565.4,36.09,36.09]
["10/2018","373048","2381000705000","2016-09-04",15693.53,13,13]
["10/2018","373048","2423000175000","2016-09-05",291088.43,240.56,240.56]
["10/2018","373048","2449000205000","2016-09-04",316146.21,261.93,261.93]
["10/2018","373048","2459000065001","2016-09-04",419104.05,347.24,347.24]
["10/2018","373048","2473000025005","2016-09-05",95197.76,78.67,78.67]
["10/2018","373048","2515000155005","2016-08-05",88773.03,79.26,79.26]
["10/2018","373048","2517000355000","2016-09-04",36536.45,30.27,30.27]
["10/2018","373048","2517000375001","2016-09-04",470187.07,389.56,389.56]
["10/2018","373048","2517000395002","2016-09-04",9700.35,8.04,8.04]
["10/2018","373048","2533000045003","2016-09-05",48479.92,40.06,40.06]
["10/2018","373048","2537000135005","2016-09-05",144346.94,119.29,119.29]
["10/2018","373051","2707000285008","2000-05-28",26453.16,1602.74,1602.74]
["10/2018","373051","2707000325000","1996-08-27",133381.48,11706.32,11706.32]
["10/2018","373051","2721000095000","1996-07-07",281001.07,24973.79,24973.79]
["10/2018","373051","2721000115000","1996-06-27",98335.12,8760.93,8760.93]
["10/2018","373051","2723000095006","1996-08-06",433320.5,38228.12,38228.12]
["10/2018","373051","2757000175004","1997-07-25",6321348.57,510249.79,510249.79]
["10/2018","373051","2789000355000","1997-10-20",14785.01,1166.84,1166.84]
["10/2018","373051","2789000435004","1997-10-10",29733.48,2352.7,2352.7]
["10/2018","373051","2789000455005","2004-06-15",1305722.3,48160.33,48160.33]
["10/2018","373051","2789000475006","1997-10-17",114343.69,9031.12,9031.12]
["10/2018","373051","2801000125008","1998-06-25",288716.49,21338.04,21338.04]
["10/2018","373051","2851000195002","2002-04-25",8650.8,421.19,421.19]
["10/2018","373051","2885000505006","2006-07-31",672377.24,18011.66,18011.66]
["10/2018","373051","2885000525007","2004-10-22",22078.14,774.81,774.81]
["10/2018","373051","2887000245000","1993-09-17",1215328.22,136854.91,136854.91]
["10/2018","133088","9359000145007","2017-06-20",519552.58,172.36,172.36]
["10/2018","373052","3139000045002","1996-07-22",182192.78,16132.72,16132.72]
["10/2018","373052","3197000295006","1994-05-19",443501.3,47320.54,47320.54]
["10/2018","373053","3281000045000","2018-09-05",880208.75,3.69,3.69]
["10/2018","373058","9041000515007","2018-09-04",180663,0.79,0.79]
["10/2018","373058","9043000235000","2018-09-04",400045.1,1.74,1.74]
["10/2018","373058","9081000195001","2018-09-04",355931.64,1.55,1.55]
["10/2018","373058","9099000465001","2018-09-04",212887.4,0.93,0.93]
["10/2018","373058","9143000355002","2018-09-04",672697.44,2.92,2.92]
["10/2018","373058","9159000305001","2018-09-04",745840.06,3.24,3.24]
["10/2018","373080","9287000165007","2018-09-03",38218.1,0.17,0.17]
["10/2018","133088","9359000045002","2018-09-04",698249.1,3.03,3.03]
["10/2018","133088","9359000065003","2018-09-04",1659392.67,7.21,7.21]
["10/2018","133088","9359000085004","2017-06-20",1615829.88,536.05,536.05]
["10/2018","133088","9359000105005","2017-06-20",155320.92,51.53,51.53]
["10/2018","133088","9359000165008","2017-06-20",140365.91,46.57,46.57]
["10/2018","133088","9361002755009","2018-09-04",20261.57,0.09,0.09]
["10/2018","133088","9361002795000","2017-06-20",1109429.07,368.06,368.06]
["10/2018","133088","9383000025004","2017-06-20",6972.84,2.31,2.31]
["10/2018","133088","9383000045005","2017-06-20",36503.81,12.11,12.11]
["10/2018","133088","9495000025004","2017-06-20",88522.31,29.37,29.37]
["10/2018","133088","9509000025008","2017-06-20",278737.72,92.47,92.47]
["10/2018","133088","9595000305003","2017-06-20",318936.29,105.81,105.81]
["10/2018","373080","9601000285000","2018-08-20",348625.87,2.42,2.42]
["10/2018","373080","9651000065007","2018-08-20",377621.12,2.62,2.62]
["10/2018","373080","9669000195000","2018-08-21",16747.6,0.11,0.11]
["10/2018","133088","9791000025000","2018-09-04",600222.25,2.61,2.61]
["10/2018","373058","9801000435005","2018-09-04",343799,1.49,1.49]
["10/2018","373044","0358000045005","2018-08-31",37885.22,0.19,0.19]
["10/2018","373044","0370000085006","2018-08-28",50198.95,0.28,0.28]
["10/2018","133080","0453002365002","2018-08-31",487763.41,2.43,2.43]
["10/2018","133080","0483002935005","2018-08-31",640681.95,3.19,3.19]
["10/2018","133080","0483002955006","2018-08-31",264670.89,1.32,1.32]
["10/2018","133080","0627000135003","2018-08-31",760386.65,3.78,3.78]
["10/2018","373044","1149000105001","2018-08-31",309930.15,1.54,1.54]
["10/2018","373044","1149000125002","2018-08-31",392539.55,1.95,1.95]
["10/2018","373044","1153001495006","2018-09-03",902337.4,4.06,4.06]
["10/2018","373044","1379000205000","2018-09-03",15932.92,0.07,0.07]
["10/2018","373048","2309000185004","2016-08-31",34311.99,28.72,28.72]
["10/2018","373048","2313000065007","2016-09-03",115474.62,95.92,95.92]
["10/2018","373048","2345000075000","2016-08-24",1285255.36,1094.84,1094.84]
["10/2018","373048","2381000665009","2016-09-03",129697.26,107.73,107.73]
["10/2018","373048","2381000685000","2016-09-03",423399.62,351.69,351.69]
["10/2018","373048","2427000135001","2016-08-24",36269.07,30.9,30.9]
["10/2018","373048","2459000045000","2016-08-31",43479.79,36.39,36.39]
["10/2018","373048","2461000085004","2016-09-03",12828.4,10.66,10.66]
["10/2018","373048","2461000105005","2016-09-03",68861.55,57.2,57.2]
["10/2018","373048","2509000025000","2016-08-29",89828.44,75.56,75.56]
["10/2018","373048","2509000065001","2016-08-31",1077097.93,901.49,901.49]
["10/2018","373048","2515000135004","2016-09-03",30.79,0.03,0.03]
["10/2018","373048","2549000045000","2016-08-30",74631.33,62.62,62.62]
["10/2018","373048","2599000025005","2016-09-04",67958.27,56.3,56.3]
["10/2018","373048","2615000045001","2016-08-29",108923.53,91.63,91.63]
["10/2018","373048","2615000065002","2016-08-29",45385.56,38.18,38.18]
["10/2018","373048","2627001125002","2016-09-03",172555.58,143.33,143.33]
["10/2018","373051","2707000225005","1996-09-17",272343.64,23778.65,23778.65]
["10/2018","373051","2707000245006","2001-05-28",64684.99,3505.54,3505.54]
["10/2018","373051","2707000265007","1999-12-21",5973.33,379.21,379.21]
["10/2018","373051","2721000025001","1996-04-15",157241.59,14260.8,14260.8]
["10/2018","373051","2721000045002","1996-04-17",108777.01,9860.58,9860.58]
["10/2018","373051","2757000115001","1997-07-30",218310.89,17599.05,17599.05]
["10/2018","373051","2757000135002","2002-06-19",8255.76,394.66,394.66]
["10/2018","373051","2757000155003","2002-04-29",27327.22,1328.74,1328.74]
["10/2018","373051","2765000065005","2000-05-12",218511.97,13302.17,13302.17]
["10/2018","373051","2767000065001","2000-12-07",30212.21,1727.01,1727.01]
["10/2018","373051","2775000085003","1998-04-08",14894.73,1124.04,1124.04]
["10/2018","373051","2789000175002","1997-12-30",71677.38,5552.72,5552.72]
["10/2018","373051","2789000255006","1997-12-30",16914.26,1310.32,1310.32]
["10/2018","373051","2789000275007","1997-10-03",123911.15,9822.47,9822.47]
["10/2018","373051","2789000315009","1997-09-17",35509.18,2826.54,2826.54]
["10/2018","373051","2801000105007","1999-10-29",10405.36,670.78,670.78]
["10/2018","373051","2809000115008","1999-10-25",13146.43,848.46,848.46]
["10/2018","373051","2809000135009","1996-07-10",230906.4,20506.55,20506.55]
["10/2018","373051","2833000575001","2005-07-11",230876.51,7294.69,7294.69]
["10/2018","373051","2845000235000","1994-12-29",687999.45,69771.79,69771.79]
["10/2018","373051","2869000155003","1976-07-05",203327.23,64991.53,64991.53]
["10/2018","373051","2873000065002","1999-10-19",43191.68,2792.38,2792.38]
["10/2018","373051","2883000185005","1998-12-21",160450,11294.04,11294.04]
["10/2018","373051","2885000485005","2002-02-14",93557.8,4661.45,4661.45]
["10/2018","373051","2889000045008","2006-07-05",327425.1,8873.29,8873.29]
["10/2018","373052","3163000445003","2000-11-17",1,0.06,0.06]
["10/2018","373052","3233001815003","1994-02-26",1080.2,117.38,117.38]
["10/2018","373052","3663001035005","2006-08-11",66419.58,1770.51,1770.51]
["10/2018","343013","5341000035002","2001-04-23",119697.73,884.36,11776.33]
["10/2018","200035","5413000535006","2018-05-24",751794.82,46.23,46.23]
["10/2018","170188","8801006515005","2015-08-06",2400000,1666.73,4485.4]
["10/2018","133088","9215000085006","2017-06-20",1256420.26,416.82,416.82]
["10/2018","133088","9361002775000","2018-09-04",2478053.23,10.77,10.77]
["10/2018","133088","9611000025006","2017-06-20",29184.53,9.68,9.68]
["10/2018","373044","1073000285006","2018-07-06",1073.99,0.02,0.02]
["10/2018","373040","0234000045001","2018-08-24",19442.8,0.12,0.12]
["10/2018","373040","0242000045002","2018-08-21",92145.36,0.62,0.62]
["10/2018","373040","0252000025009","2018-08-22",113631.17,0.74,0.74]
["10/2018","373044","0370000065005","2018-08-21",33895.79,0.23,0.23]
["10/2018","373040","0719000075006","2018-08-20",155552.45,1.08,1.08]
["10/2018","373040","0731001035007","2018-08-20",145459.55,1.01,1.01]
["10/2018","373040","0753000215002","2018-08-21",48160.19,0.32,0.32]
["10/2018","373040","0769000475000","2018-08-14",20152.54,0.16,0.16]
["10/2018","373040","0839000365005","2018-08-22",89013.47,0.58,0.58]
["10/2018","373040","0945000075008","2018-08-22",428400,2.81,2.81]
["10/2018","373040","1281000065000","2018-08-20",1058968.36,7.34,7.34]
["10/2018","170043","1389013925004","2018-08-10",83288.29,0.75,0.75]
["10/2018","170043","1389013945005","2018-08-17",149668.3,2.02,2.02]
["10/2018","170043","1389013965006","2018-08-10",83288.29,0.75,0.75]
["10/2018","255006","1457000015002","2015-12-09",171820.58,256.79,256.79]
["10/2018","373048","2309000085000","2016-08-24",193078.12,164.47,164.47]
["10/2018","373048","2309000105000","2016-08-24",301216.37,256.59,256.59]
["10/2018","373048","2309000125001","2016-08-24",525002.44,447.22,447.22]
["10/2018","373048","2345000055000","2016-08-24",254879.3,217.12,217.12]
["10/2018","373048","2427000095000","2016-08-24",55047.01,46.89,46.89]
["10/2018","373048","2427000115000","2016-08-24",138053.59,117.6,117.6]
["10/2018","373048","2429000025008","2016-08-24",329568.89,280.74,280.74]
["10/2018","373048","2429000045009","2016-08-24",42228.3,35.97,35.97]
["10/2018","373048","2515000115003","2016-08-24",76252.84,64.96,64.96]
["10/2018","373048","2523000025005","2016-08-24",283265.04,241.3,241.3]
["10/2018","373050","2551000885000","2018-08-22",60637.51,0.4,0.4]
["10/2018","373050","2551000905000","2018-08-23",195929.46,1.25,1.25]
["10/2018","373048","2559000165002","2016-08-23",35309.35,30.15,30.15]
["10/2018","373048","2615000025000","2016-08-29",181305.41,152.51,152.51]
["10/2018","373051","2701000305000","2003-07-30",98612.86,4095.53,4095.53]
["10/2018","373051","2789000075008","2004-12-30",360336.65,12307.27,12307.27]
["10/2018","373051","2789000095009","2005-08-10",431384.15,13462.11,13462.11]
["10/2018","373051","2795000085008","2007-08-23",28183.13,629.73,629.73]
["10/2018","373051","2795000105009","2007-08-23",135497.13,3027.57,3027.57]
["10/2018","373051","2841000255008","2004-05-04",402863.22,15097.88,15097.88]
["10/2018","373051","2885000465004","2005-11-07",799148.71,24028.25,24028.25]
["10/2018","373040","0106000045000","2018-08-20",20794.4,0.14,0.14]
["10/2018","373040","0246000025004","2018-08-20",275053.17,1.91,1.91]
["10/2018","373050","0552000415000","2018-08-17",20879.88,0.16,0.16]
["10/2018","373040","0757000925002","2018-08-17",32400,0.24,0.24]
["10/2018","373040","0793000485009","2018-08-17",8021.38,0.06,0.06]
["10/2018","373040","0793000505000","2018-08-13",5728655,47.83,47.83]
["10/2018","373040","0951000335004","2018-08-13",19079.32,0.16,0.16]
["10/2018","373044","1023000515005","2018-08-17",23396.37,0.18,0.18]
["10/2018","373040","1281000045009","2018-08-16",85414.73,0.66,0.66]
["10/2018","255006","1475000015000","2015-12-08",472299.14,707.2,707.2]
["10/2018","373046","1713000405002","2018-08-16",102366.4,0.79,0.79]
["10/2018","373046","1815000065000","2018-08-16",1737532,13.43,13.43]
["10/2018","373046","1853000055007","2018-08-16",1191466.86,9.21,9.21]
["10/2018","373046","1885000375000","2018-08-16",74147.49,0.57,0.57]
["10/2018","373050","2551000845008","2018-08-17",2806.26,0.02,0.02]
["10/2018","373050","2551000925001","2018-08-23",10274.13,0.07,0.07]
["10/2018","373051","2701000225006","2008-10-07",355529.98,6426.61,6426.61]
["10/2018","373051","2707000145001","2003-10-08",116410,4713.96,4713.96]
["10/2018","373051","2707000165002","2008-02-25",66849.89,1360.84,1360.84]
["10/2018","373051","2707000185003","2007-08-23",36906,824.63,824.63]
["10/2018","373051","2717000025003","2008-05-26",1223612.08,23760.1,23760.1]
["10/2018","373051","2717000045004","2006-03-27",95902.94,2715.76,2715.76]
["10/2018","373051","2717000065005","2005-03-20",60595.64,2004.62,2004.62]
["10/2018","373051","2717000085006","2006-03-20",49936.71,1418.4,1418.4]
["10/2018","373051","2737000075005","2006-01-31",70674.01,2049.46,2049.46]
["10/2018","373051","2747000315003","2006-07-14",700102.96,18897.14,18897.14]
["10/2018","373051","2747000335004","2003-07-31",117957.42,4897.18,4897.18]
["10/2018","373051","2775000065002","2010-05-10",297800.17,3818.4,3818.4]
["10/2018","373051","2795000045006","2008-06-02",18819.01,364.09,364.09]
["10/2018","373051","2795000065007","2008-06-02",179943.95,3481.32,3481.32]
["10/2018","373051","2827000365002","2005-01-07",55792.46,1899.56,1899.56]
["10/2018","373051","2841000195005","2004-04-30",43632.27,1637.66,1637.66]
["10/2018","373051","2847000085004","2005-06-16",51261.18,1636.34,1636.34]
["10/2018","373046","3003000245004","2018-08-16",647169.49,5,5]
["10/2018","782802","3849009655000","2018-05-26",1255827.21,41.94,41.94]
["10/2018","373080","9263000065005","2018-08-14",528138.45,4.3,4.3]
["10/2018","373080","9267000085009","2018-08-14",87841.54,0.71,0.71]
["10/2018","373080","9421000025000","2018-08-16",240271.86,1.86,1.86]
["10/2018","373080","9455000305008","2018-08-16",1005670.86,7.77,7.77]
["10/2018","373080","9743000025000","2018-08-16",293280.93,2.27,2.27]
["10/2018","373040","0755000085008","2018-04-11",298908.92,16.48,16.48]
["10/2018","373067","0884000065007","2018-05-04",71106,3.08,3.08]
["10/2018","373040","0897000155008","2018-05-15",1175124.85,44.9,44.9]
["10/2018","373040","0897000175009","2018-06-04",319052.82,9.48,9.48]
["10/2018","373040","0192000025001","2018-08-15",12901,0.1,0.1]
["10/2018","373040","0719000055005","2018-08-21",18460.03,0.12,0.12]
["10/2018","373040","0803003155000","2018-08-14",13707.21,0.11,0.11]
["10/2018","170043","1389013985007","2018-08-17",149668.3,2.02,2.02]
["10/2018","170043","1389014005006","2018-08-10",83288.29,0.75,0.75]
["10/2018","170043","1389014025007","2018-08-10",111889.8,1.01,1.01]
["10/2018","373046","1603000845009","2018-08-15",328768.87,2.61,2.61]
["10/2018","373046","1605000085000","2018-08-16",213446.89,1.65,1.65]
["10/2018","373046","1619000475003","2018-08-16",114899.19,0.89,0.89]
["10/2018","373046","1621000425008","2018-08-16",24500,0.19,0.19]
["10/2018","373046","1625000045003","2018-08-15",131578.59,1.04,1.04]
["10/2018","373046","1683000255005","2018-08-15",2910.89,0.02,0.02]
["10/2018","373046","1683000275006","2018-08-15",75436.41,0.6,0.6]
["10/2018","373046","1713000345000","2018-08-15",89644.43,0.71,0.71]
["10/2018","373046","1713000365000","2018-08-15",134011.63,1.06,1.06]
["10/2018","373046","1793000105007","2018-08-15",162370.76,1.29,1.29]
["10/2018","373046","1807000145002","2018-08-15",87201.1,0.69,0.69]
["10/2018","373046","1827000145007","2018-08-15",69451.97,0.55,0.55]
["10/2018","373046","1887000105009","2018-08-15",146154.96,1.16,1.16]
["10/2018","373046","1889000265002","2018-08-16",367354.55,2.84,2.84]
["10/2018","373050","2299000085009","2018-08-16",1991.25,0.02,0.02]
["10/2018","373050","2303000065000","2018-08-17",208499.48,1.57,1.57]
["10/2018","373048","2315000045002","2016-08-29",65959.43,55.49,55.49]
["10/2018","373040","0134000125009","2018-08-15",19289.1,0.15,0.15]
["10/2018","373050","2551000785005","2018-10-05",7643.82,0.01,0.01]
["10/2018","373050","2551000805006","2018-08-16",36958.48,0.29,0.29]
["10/2018","373050","2551000825007","2018-08-16",99643.43,0.77,0.77]
["10/2018","373050","2577003015000","2018-08-22",107855.52,0.71,0.71]
["10/2018","373050","2603000135007","2018-08-16",74975.4,0.58,0.58]
["10/2018","373051","2707000125000","2006-02-16",1143652.32,32937.05,32937.05]
["10/2018","373051","2717000105007","2006-03-20",38095.12,1082.05,1082.05]
["10/2018","373051","2717000125008","2006-03-20",44655.68,1268.4,1268.4]
["10/2018","373051","2717000145009","2006-03-20",18782.58,533.5,533.5]
["10/2018","373051","2747000355005","2004-07-16",342069.6,12468.38,12468.38]
["10/2018","373051","2787000095002","2010-08-23",846202.67,10126.56,10126.56]
["10/2018","373051","2815000065005","2004-08-25",113189.42,4062.75,4062.75]
["10/2018","373051","2815000085006","2005-02-17",599696.13,20087.25,20087.25]
["10/2018","373051","2841000175004","2008-04-14",362037.97,7185.9,7185.9]
["10/2018","373051","2841000215006","2004-07-30",1071.63,38.85,38.85]
["10/2018","373051","2841000235007","2004-07-30",772.63,28.01,28.01]
["10/2018","373051","2883000125002","2005-05-16",76621.83,2477.03,2477.03]
["10/2018","154046","4723000245009","2018-08-16",45565,0.35,0.35]
["10/2018","373080","9371000335000","2018-08-21",501932.44,3.38,3.38]
["10/2018","373044","1163000125008","2015-03-10",29550,70.03,70.03]
["10/2018","373047","0442000065006","2018-08-15",317978.12,2.52,2.52]
["10/2018","373037","0471003205007","2016-05-09",16200,17.75,17.75]
["10/2018","373050","0552000355008","2018-08-16",127672.87,0.99,0.99]
["10/2018","373050","0552000375009","2018-08-16",55174.17,0.43,0.43]
["10/2018","373050","0552000395000","2018-08-17",65690.4,0.49,0.49]
["10/2018","373040","0807000265002","2018-08-13",14023.52,0.12,0.12]
["10/2018","373040","0857000095006","2018-08-16",199726,1.54,1.54]
["10/2018","373040","0963003955007","2018-08-16",12900.33,0.1,0.1]
["10/2018","255006","1447000055007","2015-12-07",38742.55,58.12,58.12]
["10/2018","373046","1619000435001","2018-08-14",61659.9,0.5,0.5]
["10/2018","373046","1619000455002","2018-08-15",50027.53,0.4,0.4]
["10/2018","373046","1621000385006","2018-08-14",14487.64,0.12,0.12]
["10/2018","373046","1621000405007","2018-08-15",19108.77,0.15,0.15]
["10/2018","373046","1645000185004","2018-08-14",226113.92,1.84,1.84]
["10/2018","373046","1645000205005","2018-08-15",99009.2,0.79,0.79]
["10/2018","373046","1645000225006","2018-08-15",50909.97,0.4,0.4]
["10/2018","373046","1649000265000","2018-08-16",50276.21,0.39,0.39]
["10/2018","373046","1651001015000","2018-08-14",56583.2,0.46,0.46]
["10/2018","373046","1651001035000","2018-08-14",144492.85,1.18,1.18]
["10/2018","373046","1653000045009","2018-08-15",69984.18,0.56,0.56]
["10/2018","373046","1683000235004","2018-08-14",99818.63,0.81,0.81]
["10/2018","373046","1683000295007","2018-08-16",138475.57,1.07,1.07]
["10/2018","373046","1687000265003","2018-08-14",144948.67,1.18,1.18]
["10/2018","373046","1687000285004","2018-08-14",144948.67,1.18,1.18]
["10/2018","373046","1695000025003","2018-08-15",187858.04,1.49,1.49]
["10/2018","373046","1713000305008","2018-08-14",10531.39,0.09,0.09]
["10/2018","373046","1713000325009","2018-08-15",243592.09,1.93,1.93]
["10/2018","373046","1733000145005","2018-08-14",83016.26,0.68,0.68]
["10/2018","373046","1733000165006","2018-08-15",141547.5,1.12,1.12]
["10/2018","373046","1741000495007","2018-08-14",1029236.15,8.38,8.38]
["10/2018","373046","1741000515008","2018-08-14",60240.61,0.49,0.49]
["10/2018","373046","1741000535009","2018-08-14",117839.35,0.96,0.96]
["10/2018","373046","1741000555000","2018-08-15",229724.42,1.82,1.82]
["10/2018","373046","1759001945009","2018-08-15",29049.01,0.23,0.23]
["10/2018","373046","1759002005000","2018-08-16",76368.25,0.59,0.59]
["10/2018","373046","1759002025000","2018-08-16",336773.03,2.6,2.6]
["10/2018","373046","1759002045001","2018-08-15",20057.84,0.16,0.16]
["10/2018","373046","1759002065002","2018-08-15",131960.3,1.05,1.05]
["10/2018","373046","1759002085003","2018-08-16",68883.02,0.53,0.53]
["10/2018","373046","1775000065007","2018-08-14",201008.84,1.64,1.64]
["10/2018","373046","1775000085008","2018-08-15",249087.68,1.98,1.98]
["10/2018","373046","1793000085006","2018-08-15",314631.98,2.5,2.5]
["10/2018","373046","1797000045007","2018-08-14",1341185.96,10.92,10.92]
["10/2018","373046","1807000125001","2018-08-15",220615.29,1.75,1.75]
["10/2018","373046","1843000255009","2018-08-15",51695.97,0.41,0.41]
["10/2018","373046","1875000045002","2018-08-14",402655.95,3.28,3.28]
["10/2018","373046","1885000355009","2018-08-14",1585737.35,12.91,12.91]
["10/2018","373046","1889000205000","2018-08-15",68473.85,0.54,0.54]
["10/2018","373050","2299000105000","2018-08-16",4020.49,0.03,0.03]
["10/2018","373050","2299000125000","2018-08-16",54137.39,0.42,0.42]
["10/2018","373051","2765000045004","2003-12-26",23728.12,933.46,933.46]
["10/2018","373051","2841000155003","2007-11-30",58154.49,1237.22,1237.22]
["10/2018","373046","3003000205002","2018-08-14",642904.99,5.23,5.23]
["10/2018","154046","4921002045003","2018-08-16",68015.08,0.53,0.53]
["10/2018","373040","0134000065006","2018-08-09",120672843,1112.03,1112.03]
["10/2018","373040","0134000085007","2018-08-09",251211.27,2.31,2.31]
["10/2018","373040","0134000105008","2018-08-09",350429.21,3.23,3.23]
["10/2018","373040","0262000025006","2018-08-13",85480.54,0.71,0.71]
["10/2018","373044","0310000085002","2018-08-09",368361.7,3.39,3.39]
["10/2018","373046","0426000145008","2018-08-10",104752.21,0.94,0.94]
["10/2018","373046","0430000245000","2018-08-13",213899.42,1.79,1.79]
["10/2018","373040","0757000865000","2018-08-08",11567.07,0.11,0.11]
["10/2018","373040","0757000885000","2018-08-14",15041.77,0.12,0.12]
["10/2018","373040","0807000245001","2018-08-08",2569.75,0.02,0.02]
["10/2018","373040","0953000085004","2018-08-08",5676120.12,53.58,53.58]
["10/2018","373044","1125000045001","2018-08-10",14685.09,0.13,0.13]
["10/2018","373044","1159000505007","2018-08-10",290046.45,2.61,2.61]
["10/2018","373044","1219003635006","2018-08-09",52772.6,0.49,0.49]
["10/2018","373046","1603000805007","2018-08-10",196501.57,1.77,1.77]
["10/2018","373046","1605000065000","2018-08-14",113327.88,0.92,0.92]
["10/2018","373046","1615000225004","2018-08-14",82761.64,0.67,0.67]
["10/2018","373046","1619000415000","2018-08-10",113100.51,1.02,1.02]
["10/2018","373046","1631000125001","2018-08-14",22865.43,0.19,0.19]
["10/2018","373046","1649000205008","2018-08-14",26798.79,0.22,0.22]
["10/2018","373046","1649000245000","2018-08-15",132365.85,1.05,1.05]
["10/2018","373046","1651000875005","2018-08-10",126506.98,1.14,1.14]
["10/2018","373046","1651000895006","2018-08-10",12593.38,0.11,0.11]
["10/2018","373046","1651000915007","2018-08-10",79100.7,0.71,0.71]
["10/2018","373046","1651000955009","2018-08-13",54499.19,0.45,0.45]
["10/2018","373046","1651000975000","2018-08-13",675454.24,5.64,5.64]
["10/2018","373046","1651000995000","2018-08-14",212593.33,1.73,1.73]
["10/2018","373046","1661000615000","2018-08-10",48731.9,0.44,0.44]
["10/2018","373046","1661000635001","2018-08-10",421758.37,3.79,3.79]
["10/2018","373046","1661000655002","2018-08-10",219665.52,1.98,1.98]
["10/2018","373046","1687000245002","2018-08-13",284887.61,2.38,2.38]
["10/2018","373046","1691000305003","2018-08-16",94170.21,0.73,0.73]
["10/2018","373046","1699000045007","2018-08-15",87236.78,0.69,0.69]
["10/2018","373046","1713000285007","2018-08-10",827044.92,7.44,7.44]
["10/2018","373046","1713000385001","2018-08-16",15760.21,0.12,0.12]
["10/2018","373046","1727000025005","2018-08-10",1398830.91,12.58,12.58]
["10/2018","373046","1729000025001","2018-08-10",77528.76,0.7,0.7]
["10/2018","373046","1741000475006","2018-08-14",364288.3,2.96,2.96]
["10/2018","373046","1759001825003","2018-08-09",278360.22,2.57,2.57]
["10/2018","373046","1759001845004","2018-08-10",23344.65,0.21,0.21]
["10/2018","373046","1759001865005","2018-08-10",29966.12,0.27,0.27]
["10/2018","373046","1759001885006","2018-08-10",136913.02,1.23,1.23]
["10/2018","373046","1759001905007","2018-08-10",24145.6,0.22,0.22]
["10/2018","373046","1759001965000","2018-08-15",46285,0.37,0.37]
["10/2018","373046","1765000145003","2018-08-14",554963.19,4.52,4.52]
["10/2018","373046","1801000165004","2018-08-10",60289.28,0.54,0.54]
["10/2018","373046","1807000105000","2018-08-10",633078.95,5.69,5.69]
["10/2018","373046","1827000125006","2018-08-10",178356.95,1.6,1.6]
["10/2018","373046","1831000215003","2018-08-13",290814.22,2.43,2.43]
["10/2018","373046","1841000125001","2018-08-13",60775.08,0.51,0.51]
["10/2018","373046","1849000085005","2018-08-10",642443.92,5.78,5.78]
["10/2018","373046","1849000105006","2018-08-10",210820.16,1.9,1.9]
["10/2018","373046","1849000125007","2018-08-14",45127.81,0.37,0.37]
["10/2018","373046","1877000205006","2018-08-14",302799.2,2.46,2.46]
["10/2018","373046","1885000335008","2018-08-10",32998.68,0.3,0.3]
["10/2018","373046","1889000225000","2018-08-15",13086.3,0.1,0.1]
["10/2018","373046","1889000245001","2018-08-15",311035.03,2.47,2.47]
["10/2018","170188","8927000145001","2018-08-10",50000,0.45,0.45]
["10/2018","373050","2551000685000","2018-08-16",80589.63,0.62,0.62]
["10/2018","158740","2551000705001","2017-10-06",10798710.54,2197.13,2197.13]
["10/2018","154046","4799000285000","2018-08-16",50993.08,0.39,0.39]
["10/2018","373080","9285000065006","2018-08-08",221528.69,2.09,2.09]
["10/2018","373080","9403000145008","2018-08-07",79882.5,0.77,0.77]
["10/2018","373080","9413000065001","2018-08-03",48736.8,0.52,0.52]
["10/2018","373080","9451001365001","2018-08-08",313578,2.96,2.96]
["10/2018","373080","9479000465002","2018-08-07",186693.97,1.8,1.8]
["10/2018","373080","9539000145005","2018-08-13",197871.67,1.65,1.65]
["10/2018","373080","9555001555004","2018-08-03",2237444.38,23.71,23.71]
["10/2018","373080","9735000105003","2018-08-09",120118.4,1.11,1.11]
["10/2018","373044","1215001885002","2018-07-26",295412.06,3.72,3.72]
["10/2018","373044","1219003555002","2018-07-23",118804.47,1.59,1.59]
["10/2018","373044","1219003575003","2018-07-20",6171.49,0.09,0.09]
["10/2018","373044","1221000495000","2018-07-23",16424.72,0.22,0.22]
["10/2018","373044","1221000515001","2018-07-23",9956.35,0.13,0.13]
["10/2018","373044","1225000245007","2018-08-08",43889.74,0.41,0.41]
["10/2018","373046","1619000395000","2018-08-09",234902.93,2.16,2.16]
["10/2018","373046","1621000365005","1996-06-07",3947.14,353.39,353.39]
["10/2018","373046","1645000125001","2018-08-09",60558.88,0.56,0.56]
["10/2018","373046","1645000145002","2018-08-09",177044.32,1.63,1.63]
["10/2018","373046","1645000165003","2018-08-10",247171.87,2.22,2.22]
["10/2018","373046","1649000165006","2018-08-10",63311.76,0.57,0.57]
["10/2018","373046","1661000675003","2018-08-13",177621.8,1.48,1.48]
["10/2018","373046","1661000695004","2018-08-13",189897.59,1.59,1.59]
["10/2018","373046","1661000715005","2018-08-13",155799.12,1.3,1.3]
["10/2018","373046","1675000065000","2018-08-09",41667.38,0.38,0.38]
["10/2018","373046","1675000085001","2018-08-09",104804.75,0.97,0.97]
["10/2018","373046","1683000155000","1996-06-14",126365.31,11294.1,11294.1]
["10/2018","373046","1683000175001","2018-08-09",99818.63,0.92,0.92]
["10/2018","373046","1683000195002","2018-08-09",19479.85,0.18,0.18]
["10/2018","373046","1689000045000","2018-08-09",2898760.78,26.71,26.71]
["10/2018","373046","1713000245005","2018-08-08",55805.92,0.53,0.53]
["10/2018","373046","1713000265006","2018-08-09",10123.64,0.09,0.09]
["10/2018","373046","1741000435004","2018-08-09",793268,7.31,7.31]
["10/2018","373046","1741000455005","2018-08-09",30412.84,0.28,0.28]
["10/2018","373046","1759001605003","1997-12-26",168556.8,13071.54,13071.54]
["10/2018","373046","1759001705008","2018-08-09",251899.66,2.32,2.32]
["10/2018","373046","1759001725009","2018-08-09",81821.03,0.75,0.75]
["10/2018","373046","1759001745000","2018-08-09",40239.62,0.37,0.37]
["10/2018","373046","1759001765000","2018-08-09",651.71,0.01,0.01]
["10/2018","373046","1759001785001","2018-08-09",141568.92,1.3,1.3]
["10/2018","373046","1759001805002","2018-08-09",94073.92,0.87,0.87]
["10/2018","373046","1759001925008","2018-08-14",579585.79,4.72,4.72]
["10/2018","373046","1775000045006","2018-08-13",114299.82,0.95,0.95]
["10/2018","373046","1793000065005","1997-06-03",101241.93,8281.87,8281.87]
["10/2018","373046","1797000025006","2018-08-07",19078.9,0.18,0.18]
["10/2018","373046","1801000145003","2018-08-09",74606.67,0.69,0.69]
["10/2018","373046","1805000025000","2018-08-09",67030.24,0.62,0.62]
["10/2018","373046","1805000045001","2018-08-14",306011.88,2.49,2.49]
["10/2018","373046","1807000085000","2018-08-09",45247.12,0.42,0.42]
["10/2018","373046","1823000645007","2018-08-07",205420.63,1.99,1.99]
["10/2018","373046","1827000085004","1998-03-04",65229.58,4968.59,4968.59]
["10/2018","373046","1831000235004","2018-08-13",210858.2,1.76,1.76]
["10/2018","373046","1851000025004","2018-08-13",135927.54,1.13,1.13]
["10/2018","373046","1859000045000","2018-08-09",140418.84,1.29,1.29]
["10/2018","373046","1885000315007","2018-08-10",9489.84,0.09,0.09]
["10/2018","373046","1889000105005","1997-04-11",97073.9,8048.92,8048.92]
["10/2018","373046","1889000125006","1996-03-01",304776.05,27944.17,27944.17]
["10/2018","373046","1889000185009","2018-08-09",6287.76,0.06,0.06]
["10/2018","373046","3003000185001","2018-08-09",78891.37,0.73,0.73]
["10/2018","373080","9261000105000","2018-08-06",1053655.87,10.42,10.42]
["10/2018","373080","9261000125001","2018-08-09",172914.16,1.59,1.59]
["10/2018","373080","9261000145002","2018-08-09",177585.03,1.64,1.64]
["10/2018","373080","9285000045005","2018-08-03",267886.94,2.84,2.84]
["10/2018","373080","9287000125005","2018-08-03",218729.58,2.32,2.32]
["10/2018","373080","9287000145006","2018-08-03",281283.9,2.98,2.98]
["10/2018","373080","9571003205002","2018-07-13",7579.71,0.12,0.12]
["10/2018","373080","9571003225003","2018-07-17",107958.38,1.62,1.62]
["10/2018","373080","9647000285009","2018-08-06",1102213.95,10.9,10.9]
["10/2018","160065","9701045885003","2015-03-19",121109.21,170.98,508.4]
["10/2018","160065","9701045925005","2015-03-19",121109.21,170.98,508.4]
["10/2018","373080","9797000125004","2018-08-10",277231.03,2.49,2.49]
["10/2018","373085","0167000055007","2018-05-24",43795.1,1.5,1.5]
["10/2018","373085","0167000115000","2018-05-25",351990.25,11.9,11.9]
["10/2018","373085","0191000045004","2018-05-25",335844.4,11.36,11.36]
["10/2018","373085","0359000265003","2018-05-24",132815.17,4.55,4.55]
["10/2018","373040","0128000065001","2018-07-12",420895.94,6.94,6.94]
["10/2018","201035","0139000625002","2018-07-19",9256927.06,240.49,240.49]
["10/2018","201035","0139004685000","2018-07-19",581654.88,15.11,15.11]
["10/2018","201035","0139004675004","2018-07-19",219518.13,5.7,5.7]
["10/2018","201035","0139004665009","2018-07-19",80603.23,2.09,2.09]
["10/2018","373040","0208000045002","2018-07-19",33354,0.48,0.48]
["10/2018","373040","0715000025006","2018-07-24",90342.45,1.18,1.18]
["10/2018","373040","0749000105004","2018-07-18",66373.29,0.98,0.98]
["10/2018","373040","0761000195002","2018-07-26",62306.51,0.78,0.78]
["10/2018","373040","0763000375007","2018-07-16",28510.85,0.44,0.44]
["10/2018","373040","0763000395008","2018-07-19",15000.84,0.22,0.22]
["10/2018","373040","0767000175000","2018-07-16",1383.12,0.02,0.02]
["10/2018","373040","0803003135000","2018-07-18",106787.66,1.57,1.57]
["10/2018","373040","0833000065002","2018-07-19",10804.08,0.16,0.16]
["10/2018","373040","0837000195006","2018-07-23",7831.2,0.1,0.1]
["10/2018","373040","0855000105005","2018-07-26",4552.44,0.06,0.06]
["10/2018","373040","0883000105000","2018-07-18",27017.6,0.4,0.4]
["10/2018","373040","0897000235001","2018-07-12",13043.88,0.21,0.21]
["10/2018","373040","0897000295004","2018-07-13",19506.06,0.32,0.32]
["10/2018","373040","0897000315005","2018-07-18",2691.81,0.04,0.04]
["10/2018","373040","0937000145005","2018-07-17",24905.58,0.37,0.37]
["10/2018","373040","0953000065003","2018-07-18",4412.8,0.07,0.07]
["10/2018","373040","0957000385000","2018-07-16",14235.52,0.22,0.22]
["10/2018","373040","0961001115005","2018-07-18",33826,0.5,0.5]
["10/2018","373044","1225000225006","2018-07-23",480,0.01,0.01]
["10/2018","373046","1645000085000","1996-06-11",22626.6,2023.77,2023.77]
["10/2018","373046","1649000065001","1997-05-19",103125.98,8468.39,8468.39]
["10/2018","373046","1651000795001","2004-10-05",98562.9,3481.97,3481.97]
["10/2018","373046","1687000225001","1996-07-01",117875.07,10491.5,10491.5]
["10/2018","373046","1759001545000","1996-07-29",3354188.23,296494.29,296494.29]
["10/2018","373046","1759001565001","1998-12-03",121460.39,8592.06,8592.06]
["10/2018","373046","1759001585002","1996-06-17",245360.16,21913.37,21913.37]
["10/2018","373046","3003000165000","2005-04-29",25699.4,836.57,836.57]
["10/2018","710100","6001001055004","2012-08-15",2513705.69,6347.51,31057.38]
["10/2018","154034","6001031695001","2016-05-15",3838566.42,1953.71,4149.95]
["10/2018","154034","6001056685000","2018-04-15",13491803.21,714.71,714.71]
["10/2018","170188","8869000935001","2018-08-31",1600000,14.3,14.3]
["10/2018","373080","9285000025004","2018-07-13",490139,7.93,7.93]
["10/2018","373080","9377000825006","2018-07-19",405511.84,5.87,5.87]
["10/2018","373080","9403000105006","2018-07-13",136385.84,2.21,2.21]
["10/2018","373080","9403000125007","2018-07-16",1156056.55,17.71,17.71]
["10/2018","133088","0077000045002","2017-06-20",71633,23.76,23.76]
["10/2018","133088","4185000305003","2017-06-20",101914.22,33.81,33.81]
["10/2018","373080","9451001345000","2018-07-19",5249828.95,75.96,75.96]
["10/2018","373080","9473000535001","2018-07-13",374720,6.07,6.07]
["10/2018","373080","9601000265000","2018-07-13",1511566.1,24.47,24.47]
["10/2018","373080","9645000185008","2018-07-13",120456.92,1.95,1.95]
["10/2018","373080","9675000185000","2018-07-13",420968.1,6.81,6.81]
["10/2018","373080","9675000205000","2018-07-23",25503,0.34,0.34]
["10/2018","373048","2517000315009","2015-12-29",459764.98,275.6,661.38]
["10/2018","373055","2901000095008","2017-11-10",15610.5,2.38,2.63]
["10/2018","400083","3169000445002","2018-01-12",371083.74,74.03,76]
["10/2018","373085","0195000065008","2018-10-17",82297.41,0.02,0.02]
["10/2018","373085","0337000085004","2018-10-11",671457.64,0.36,0.36]
["10/2018","373046","1605000105001","2018-10-11",160834.81,0.09,0.09]
["10/2018","373046","1759002105004","2018-10-10",158104.62,0.09,0.09]
["10/2018","373047","1933000125007","2008-06-03",154173.56,2981.18,2981.18]
["10/2018","373047","1975003335008","2006-09-06",101573.97,2676.16,2676.16]
["10/2018","373047","2035000045008","2007-08-20",154349.08,3453.86,3453.86]
["10/2018","373047","2063000025002","2008-07-09",163136.45,3095.04,3095.04]
["10/2018","373047","2243000025000","2007-08-20",241080.09,5394.64,5394.64]
["10/2018","373046","3003000305007","2018-10-10",169465.51,0.1,0.1]
["10/2018","373053","3371000025008","2018-09-05",99289.44,0.42,0.42]
["10/2018","373053","3541000135009","2016-12-01",152381.33,99.6,99.6]
["10/2018","133088","4089000385003","2017-06-20",144843.25,48.05,48.05]
["10/2018","133088","4089000425005","2017-06-20",502903.41,166.84,166.84]
["10/2018","133088","4089000465007","2017-06-20",199411.93,66.16,66.16]
["10/2018","133088","4089000485008","2017-06-20",253006.27,83.94,83.94]
["10/2018","133088","4089000505009","2017-06-20",83296.12,27.63,27.63]
["10/2018","133088","4185000265001","2017-06-20",453875.65,150.57,150.57]
["10/2018","133088","4185000285002","2017-06-20",93572.26,31.04,31.04]
["10/2018","373055","5067000085004","2018-10-10",510042.12,0.3,0.3]
["10/2018","170098","5403005475004","2018-06-08",517287.44,14.55,14.55]
["10/2018","133088","5407000585009","2017-06-20",67333.8,22.34,22.34]
["10/2018","133088","5407000605000","2017-06-20",186651.58,61.92,61.92]
["10/2018","120259","8371000245005","2014-10-13",11522,10.24,33.71]
["10/2018","373085","9245000135005","2018-10-11",23282.74,0.01,0.01]
["10/2018","373085","9321000205002","2018-10-11",85026.7,0.05,0.05]
["10/2018","133088","9325000415000","2017-06-20",25584.28,8.49,8.49]
["10/2018","133088","9359000365007","2017-06-20",1653055.17,548.4,548.4]
["10/2018","373080","9421000045001","2018-10-04",556598.9,0.54,0.54]
["10/2018","373085","9469000205003","2018-10-15",196630.2,0.07,0.07]
["10/2018","170151","6979000315006","2018-07-11",554601.76,16.71,16.71]
["10/2018","373080","9523000205001","2018-10-08",320827.84,0.23,0.23]
["10/2018","373085","9559001545001","2018-10-11",157570.61,0.08,0.08]
["10/2018","133088","9595000345005","2017-06-20",96006.9,31.85,31.85]
["10/2018","373085","9685000185007","2018-10-18",737972.61,0.17,0.17]
["10/2018","373085","9719000165004","2018-10-11",105737.74,0.06,0.06]
["10/2018","373085","9733006015000","2018-10-11",191140.43,0.1,0.1]
["10/2018","373080","9749000485000","2018-09-30",292198.77,0.38,0.38]
["10/2018","133088","9771000065008","2017-06-20",75655.74,25.1,25.1]
["10/2018","200246","8705000515000","2017-03-22",409000,224.08,339.66]
["10/2018","373040","0128000085002","2018-07-13",101913.11,1.65,1.65]
["10/2018","373044","0370000045004","2015-03-10",33895.79,80.33,80.33]
["10/2018","373047","0446000045008","2018-07-12",108810.62,1.79,1.79]
["10/2018","373047","0458000045001","2018-07-12",144345.65,2.38,2.38]
["10/2018","373047","0458000065002","2018-07-12",465974.51,7.68,7.68]
["10/2018","373047","0472000025006","2018-07-12",116911.03,1.93,1.93]
["10/2018","373044","1107000155003","2018-07-12",212150.17,3.5,3.5]
["10/2018","373044","1111000075008","2018-07-16",6491.21,0.1,0.1]
["10/2018","120625","9701081385007","2016-03-30",132222.61,128,283.62]
["10/2018","373046","1845000065001","2018-10-08",10163220.93,7.19,7.19]
["10/2018","373047","1933000105006","2018-07-12",180447.9,2.97,2.97]
["10/2018","373047","1981001885005","2018-07-12",117103.02,1.93,1.93]
["10/2018","373047","1989000065000","2018-07-12",128595.01,2.12,2.12]
["10/2018","373047","1991001385000","2018-07-12",632476.68,10.42,10.42]
["10/2018","373047","2013000045007","2018-07-13",68102.07,1.1,1.1]
["10/2018","373047","2089000085009","2018-07-13",887178.23,14.36,14.36]
["10/2018","373047","2117000575005","2018-07-12",442057.98,7.29,7.29]
["10/2018","373047","2117000595006","2018-10-16",178422.42,0.05,0.05]
["10/2018","373047","2131000085003","2018-07-12",24908.85,0.41,0.41]
["10/2018","373047","2141000115007","2018-07-12",271660,4.48,4.48]
["10/2018","373047","2143000285006","2018-07-13",151143.3,2.45,2.45]
["10/2018","373047","2155000195000","2018-10-16",104171.25,0.03,0.03]
["10/2018","373047","2177000095007","2018-07-12",272106.77,4.48,4.48]
["10/2018","373047","2189000065004","2018-07-12",265050.1,4.37,4.37]
["10/2018","373047","2189000085005","2018-07-12",206228.25,3.4,3.4]
["10/2018","373047","2199000105003","2018-07-13",456643.75,7.39,7.39]
["10/2018","373047","2205000025008","2018-07-12",69923.02,1.15,1.15]
["10/2018","373047","2207000145000","2018-07-12",219166.95,3.61,3.61]
["10/2018","373047","2207000165000","2018-07-12",78569.87,1.29,1.29]
["10/2018","373048","2371000025002","2016-10-16T01:00:00",64804.93,48.11,48.11]
["10/2018","133088","4089000445006","2017-06-20",302452.44,100.34,100.34]
["10/2018","373047","0496000025003","2018-07-12",14989.21,0.25,0.25]
["10/2018","170098","4861000145003","2018-07-09",37513.19,0.65,0.65]
["10/2018","133088","5407000705004","2017-06-20",958150,317.87,317.87]
["10/2018","373080","9233000255007","2018-07-12",13407.31,0.22,0.22]
["10/2018","373080","9233000245001","2018-07-12",13407.31,0.22,0.22]
["10/2018","373080","9403000085005","2018-07-11",204735.51,3.44,3.44]
["10/2018","400079","8801000155007","2018-03-28",26354500,2980.84,2980.84]
["10/2018","373080","9675000165009","2018-07-12",3998.74,0.07,0.07]
["10/2018","201034","0301004745008","2018-07-06",2168000,71.28,71.28]
["10/2018","373044","0326000025006","2018-07-10",63571.9,1.09,1.09]
["10/2018","373044","0370000025003","2015-03-10",50198.95,118.96,118.96]
["10/2018","373047","0446000025007","2018-07-11",234340.92,3.93,3.93]
["10/2018","373047","0478000025005","2018-07-11",119385.74,2,2]
["10/2018","373047","0502000025001","2018-07-11",216270.19,3.63,3.63]
["10/2018","373040","0731000975006","2018-07-13",52314,0.85,0.85]
["10/2018","373040","0739000165000","2018-07-12",30909.07,0.51,0.51]
["10/2018","154040","9701236285000","2015-09-19",595221.55,711.41,1851.52]
["10/2018","154040","9701236345003","2015-09-19",595221.55,711.41,1851.52]
["10/2018","154040","9701236435002","2015-09-19",1283362.29,1533.88,3992.07]
["10/2018","170188","8531000945000","2015-09-01",60422.21,73.49,193.94]
["10/2018","154040","9701236465009","2015-09-19",725895.56,867.59,2257.99]
["10/2018","255012","9081000145004","2016-11-30",94000,63.89,110.63]
["10/2018","080012","7749000315007","2018-01-23",41953.73,4.31,4.43]
["10/2018","080012","7749000295006","2018-01-23",41500.54,4.27,4.38]
["10/2018","080012","7749000305001","2018-01-23",25197.16,2.59,2.66]
["10/2018","080012","7749000245009","2018-01-23",798672.98,147.55,151.48]
["10/2018","154040","9701236365004","2015-09-19",593239.24,709.04,1845.35]
["10/2018","154040","9701236395000","2015-09-19",1313516.14,1569.92,4085.87]
["10/2018","154040","9701236405006","2015-09-19",1313516.04,1569.92,4085.87]
["10/2018","154040","9701236425007","2015-09-19",1313516.04,1569.92,4085.87]
["10/2018","154040","9701236445008","2015-09-19",1281343.54,1531.46,3985.79]
["10/2018","170151","6209000215006","2012-09-30",31698.19,78.32,375.91]
["10/2018","154040","9701236505000","2015-09-19",1237264.56,1478.78,3848.68]
["10/2018","170151","7209000105001","2012-10-30",288880.31,391.86,1856.75]
["10/2018","070018","7107006495003","2017-12-22",2835951.33,282.6,296.6]
["10/2018","070023","9591000025008","2013-06-20",623131.44,1346.89,5743.98]
["10/2018","154040","9701236565003","2018-07-04",759449.49,25.83,25.83]
["10/2018","154040","9701236575009","2018-07-04",759449.49,25.83,25.83]
["10/2018","154040","9701236455003","2015-09-19",725895.56,867.59,2257.99]
["10/2018","170098","5367000085003","2018-06-12",356151.27,17.01,17.01]
["10/2018","154040","9701236475004","2015-09-19",589361.11,704.41,1833.29]
["10/2018","154040","9701236515006","2015-09-19",1228553.53,1468.37,3821.58]
["10/2018","154040","9701236535007","2018-07-04",759449.49,25.83,25.83]
["10/2018","154040","9701236555008","2018-07-04",759449.49,25.83,25.83]
["10/2018","154040","9701236595000","2018-07-04",759449.49,25.83,25.83]
["10/2018","170188","8809000245001","2015-09-11",300000,201.26,527.04]
["10/2018","154040","9701236485000","2015-09-19",1228553.53,1468.37,3821.58]
["10/2018","110404","9701065095008","2007-12-28",251739.81,1137,9482.14]
["10/2018","170066","2885000015009","2018-05-04",123963.28,9.65,9.65]
["10/2018","154040","9701236605005","2018-07-04",759449.49,25.83,25.83]
["10/2018","154040","9701236625006","2018-07-04",1550201.75,52.73,52.73]
["10/2018","090023","9701156185000","2018-03-28",63982981.51,7236.84,7236.84]
["10/2018","201035","0113000265002","2010-07-29",176488.08,601.04,3856.05]
["10/2018","170098","5401000925005","2018-06-21",248368.72,10.39,10.39]
["10/2018","170188","8845000605004","2015-09-17",418930.72,501.69,1307.72]
["10/2018","154040","9701236635001","2018-07-04",1550201.75,52.73,52.73]
["10/2018","154040","9701236655002","2018-07-04",1555049.75,52.89,52.89]
["10/2018","080025","9047001775001","2018-07-13",981109.32,28.51,28.51]
["10/2018","170127","6001034175009","2015-03-13",34059.79,26.91,80.35]
["10/2018","160065","9701027805001","2000-12-28",56384.44,424.29,5750.24]
["10/2018","154040","9701236705000","2015-09-19",1154985.16,1380.43,3592.73]
["10/2018","154040","9701236715005","2015-09-19",1154985.16,1380.43,3592.73]
["10/2018","200352","5697000245001","2018-02-23",851841.09,71.19,71.22]
["10/2018","154040","9701236675003","2015-09-19",1131649.14,1352.54,3520.14]
["10/2018","154040","9701236685009","2015-09-19",1131649.14,1352.54,3520.14]
["10/2018","170188","8635000055004","2015-08-19",16236.18,8.89,23.69]
["10/2018","154215","0609000425003","2002-12-02",2821105.66,10520.69,127475.06]
["10/2018","170104","5637000105001","2015-09-28",159288.79,188.69,487.68]
["10/2018","200126","5647000125000","2017-08-07",184217.56,39.54,49.9]
["10/2018","170043","1559000015005","2018-06-20",104769.29,2.48,2.48]
["10/2018","380005","0605001945008","2002-07-12",90599.76,621.93,7717.11]
["10/2018","201033","0007001005003","2017-07-26",45043.99,18,23.09]
["10/2018","170127","5879002135003","2017-11-23",4676.6,1.2,1.31]
["10/2018","380005","0605001985000","2002-08-22",105143.12,716.69,8832.99]
["10/2018","170048","1855000035002","2016-10-27",275440.65,198.24,356.44]
["10/2018","380005","0605002025000","2002-08-26",72227.39,491.99,6059.56]
["10/2018","160392","0990000025006","2015-05-28",5377147.06,3980.97,11274.97]
["10/2018","170338","1981000055009","2013-11-20",849649.78,1683.5,6656.4]
["10/2018","160140","9051000365002","2009-02-20",745629,1670.25,12499.25]
["10/2018","787000","9701286215006","2017-06-07",66371.87,30.35,41.63]
["10/2018","170142","7145002155006","2017-11-16",13558496.23,3614.43,3966.67]
["10/2018","255019","5825000115006","2015-10-10",204712.2,133.45,341.67]
["10/2018","201033","0007001125009","2017-07-26",35565.06,14.21,18.23]
["10/2018","154040","9701232825000","2015-09-19",91189,60.7,157.97]
["10/2018","154040","9701241015008","2015-09-19",749319.98,895.59,2330.86]
["10/2018","170164","7505000075001","2015-07-24",417600,527.13,1432.39]
["10/2018","160298","5865000385002","2015-08-28",1204.39,0.82,2.17]
["10/2018","160140","9111000055000","2009-03-10",712578,1587.81,11824.04]
["10/2018","782330","5023000035005","2018-06-10",2531326,69.24,69.24]
["10/2018","170021","9701044855003","2014-12-01",301177.82,463.47,1479.31]
["10/2018","120625","9701077125004","2016-03-30",116971.38,250.9,250.9]
["10/2018","193120","1831000035005","2015-06-26",7894.11,10.22,28.36]
["10/2018","160014","9847000095008","2005-11-01",326275.56,989,9835.07]
["10/2018","170127","6001007375000","2015-03-18",9373.27,13.25,39.41]
["10/2018","795180","6001000795004","2015-06-30",245166768.02,176206.15,487330.58]
["10/2018","154040","9701243275007","2018-05-09",835127,61.43,61.43]
["10/2018","170127","6001034135007","2015-03-12",34059.74,26.93,80.47]
["10/2018","782330","5023000015004","2017-06-21",1183000,521.43,701.88]
["10/2018","200038","5705001815000","2017-12-12",10341437.9,2591.5,2591.5]
["10/2018","170127","6001008615005","2015-03-20",24971.28,35.23,104.67]
["10/2018","170103","5705001155000","2014-02-19",58021.38,60.56,228.28]
["10/2018","170127","6001034515004","2015-03-13",34059.79,26.91,80.35]
["10/2018","170127","6001003885004","2015-03-13",16870.18,13.33,39.8]
["10/2018","170151","7099000245000","2012-03-29",24948.13,67.08,347.18]
["10/2018","080011","6291002845007","2017-12-31",84154225.19,17976.83,18680.46]
["10/2018","170048","1661000065000","2016-10-27",517751.26,372.63,670]
["10/2018","170127","6001034195000","2015-03-13",34059.79,26.91,80.35]
["10/2018","160065","9701281385000","2000-12-28",54625.55,411.05,5570.86]
["10/2018","154040","9701243365006","2018-05-09",935473,68.81,68.81]
["10/2018","170098","4431000395002","2018-08-16",165240,2.29,2.29]
["10/2018","120256","2531000765000","2000-12-26",28496.4,214.5,2907.92]
["10/2018","170127","6001034395009","2015-03-13",34059.79,26.91,80.35]
["10/2018","120625","9701081375001","2016-03-30",134775,130.47,289.09]
["10/2018","173030","6001017435006","2000-12-31",15000,62.83,851.15]
["10/2018","170021","9701039705007","2014-12-01",502809.98,773.76,2469.68]
["10/2018","154040","9701234405009","2018-05-10",319005.4,23.2,23.2]
["10/2018","170043","1389012145005","2017-11-23",136853.41,19.69,21.41]
["10/2018","154040","9701233525000","2018-05-11",913244.42,65.65,65.65]
["10/2018","170021","9701042395005","2017-08-04",1059144.31,411.99,522.05]
["10/2018","120260","9701077465000","2016-03-30",116971.38,250.9,250.9]
["10/2018","173030","6001018395008","2004-11-30",292447.04,950.87,10107.46]
["10/2018","784810","0495000385001","2005-04-08",15000,47.51,492.45]
["10/2018","113801","2431004605000","2017-10-31",561305.62,160.21,179.62]
["10/2018","110404","9701064955003","2007-12-28",251739.81,1137,9482.14]
["10/2018","160140","9063000425009","2009-02-20",606105,2437.91,18243.94]
["10/2018","154040","9701239855002","2015-09-19",918200.2,1097.43,2856.18]
["10/2018","255023","0303000045008","2005-03-09",79928.29,457.33,4768.93]
["10/2018","785800","8815000765000","2017-11-11",7834611.98,1313.34,1313.34]
["10/2018","170083","3399000065000","2002-08-30",10000,37.91,466.6]
["10/2018","160065","9701036365000","2007-12-28",80813.56,365,3043.96]
["10/2018","020001","9701228375004","2018-04-24",124153.34,10.77,10.77]
["10/2018","785340","8319000185004","2015-11-29",1112581.16,1236.78,3042.46]
["10/2018","154040","9701234305004","2018-05-10",319005.4,23.2,23.2]
["10/2018","160065","9701301805000","2000-12-28",214811.71,1616.43,21907.07]
["10/2018","257036","9051002765008","2014-06-02",654087.61,1146.67,4082.54]
["10/2018","255012","9125000305007","2015-10-09",150000,175.75,450.34]
["10/2018","154039","0255011915005","2016-12-19",1666263.49,609.98,1033.69]
["10/2018","154039","0255010875000","2015-12-21",562259.77,339.98,821.34]
["10/2018","154039","0255010715002","2015-12-21",137640.52,83.22,201.06]
["10/2018","154039","0255010685006","2015-12-21",263875.08,159.56,385.47]
["10/2018","154039","0255010495002","2015-12-21",1413985.55,854.99,2065.53]
["10/2018","154039","0255010395008","2015-12-21",1745211.37,1055.27,2549.38]
["10/2018","154039","0255010205004","2015-12-21",3023711.71,1828.34,4417]
["10/2018","154039","0255010155007","2015-12-21",443155.15,267.97,647.36]
["10/2018","154039","0255010005005","2015-12-21",1650054.51,997.74,2410.38]
["10/2018","154039","0255011545003","2015-12-21",6610.82,4,9.66]
["10/2018","154039","0255011355000","2015-12-21",165534.09,100.09,241.81]
["10/2018","154039","0255011205008","2015-12-21",492747.26,297.95,719.8]
["10/2018","154039","0255011135000","2015-12-21",473930.29,286.57,692.31]
["10/2018","154039","0255011015004","2015-12-21",305682.74,184.84,446.54]
["10/2018","787000","9701037675003","2017-03-09",396533.1,223.32,344.03]
["10/2018","784312","0615000425008","2005-04-08",32404.74,184.27,1910.23]
["10/2018","170021","9701044535009","2014-12-01",456236.11,702.09,2240.92]
["10/2018","373047","1935000045000","2018-07-11",182673.44,3.07,3.07]
["10/2018","373047","1999000185002","2018-07-11",26367.11,0.44,0.44]
["10/2018","373047","2021000115006","2018-07-11",145763,2.45,2.45]
["10/2018","158423","5697000615003","2018-03-19",3914091.21,267.43,267.43]
["10/2018","373040","0749000065002","2018-07-09",14633.28,0.25,0.25]
["10/2018","373047","1975003215002","2018-07-09",72313.82,1.26,1.26]
["10/2018","373047","2053000045006","2018-07-11",35274.33,0.59,0.59]
["10/2018","373047","2207000065006","2018-07-10",341163.05,5.83,5.83]
["10/2018","742000","7145005335005","2017-07-30",502596.19,253.23,253.23]
["10/2018","154080","0301000695006","2016-09-22",147800,112.46,209.94]
["10/2018","373040","0869000465001","2018-06-25",5353919,117.34,117.34]
["10/2018","373047","1919000155008","2018-07-05",17950.24,0.33,0.33]
["10/2018","373047","2189000045003","2018-07-04",62560.94,1.19,1.19]
["10/2018","373044","1101000105007","2018-06-25",83141.34,1.82,1.82]
["10/2018","373044","1167002455008","2018-06-12",131336.57,3.49,3.49]
["10/2018","373073","9193000185006","2018-06-13",691791.32,18.14,18.14]
["10/2018","030004","1219002775009","2015-05-20",269804.22,572.99,572.99]
["10/2018","373067","5501000065002","2018-04-20",57230.11,2.88,2.88]
["10/2018","373057","5675000045001","2018-06-22",380794.9,8.74,8.74]
["10/2018","373080","9489000925000","2018-06-05",30797.61,0.9,0.9]
["10/2018","742000","7145003495005","2010-03-05",169971.28,608.05,4081.91]
["10/2018","373044","1167002435007","2018-06-07",21794.1,0.62,0.62]
["10/2018","373067","7949000065003","2018-05-03",220643.32,9.67,9.67]
["10/2018","253026","0001000475007","2016-12-08",389743.95,448.29,448.29]
["10/2018","373053","3799000045004","2018-05-29",69339.39,2.23,2.23]
["10/2018","373053","3949000365005","2018-05-29",589139.68,18.93,18.93]
["10/2018","255010","0763000015000","2000-06-23",3771795.4,16271.36,226762.26]
["10/2018","170021","9701031575007","2014-12-01",167122.39,257.18,820.86]
["10/2018","170104","5705004465000","2018-09-17",9588.8,0.02,0.02]
["10/2018","170104","5705004455005","2018-09-17",9588.8,0.02,0.02]
["10/2018","170127","5879002235008","2017-11-17",4120.16,1.1,1.2]
["10/2018","170151","7097000335003","2015-03-30",35407.32,49.53,146.17]
["10/2018","170021","9701226685006","2015-03-09",419848.99,597.67,1789.23]
["10/2018","170127","5879002315001","2017-11-24",4120.16,1.06,1.15]
["10/2018","373066","6209002135000","2018-04-10",1274582.3,70.95,70.95]
["10/2018","255004","0205000135007","2017-06-17",179361,108.14,108.14]
["10/2018","255004","0273000075009","2017-07-04",65993.47,37.13,37.13]
["10/2018","170151","6689000225005","2018-05-02",172696.2,13.74,13.74]
["10/2018","201033","0019000035000","2017-08-01",709385.82,278.44,354.3]
["10/2018","400072","2531008255000","2017-10-27",6300000,1827.76,2060.43]
["10/2018","170151","6209000775001","2018-05-16",85569.6,5.8,5.8]
["10/2018","255010","0114000085002","2015-06-08",27194.83,35.8,100.6]
["10/2018","255010","0711000175005","2015-06-06",150000,110.17,310.02]
["10/2018","120625","9701082815005","2016-03-30",651273.98,630.46,1396.98]
["10/2018","373085","0167000135000","2018-05-28",39777.84,1.29,1.29]
["10/2018","373044","1037000235002","2018-04-24",7213.04,0.35,0.35]
["10/2018","373044","1037000255003","2018-04-25",63823.19,3.05,3.05]
["10/2018","373085","9239000045001","2018-05-28",69597.81,2.27,2.27]
["10/2018","373085","9705000205006","2018-05-28",114612.43,3.73,3.73]
["10/2018","373080","1068000025008","2018-05-10",262491.56,10.63,10.63]
["10/2018","373066","6155000515007","2018-04-13",4092157.48,221.16,221.16]
["10/2018","373066","6861000275005","2018-04-13",9785.76,0.53,0.53]
["10/2018","373067","7899000055008","2018-03-28",82952.39,5.23,5.23]
["10/2018","373085","9643000085007","2018-05-25",443657.4,15,15]
["10/2018","373040","0813000045007","2018-04-12",832587.79,45.45,45.45]
["10/2018","789330","7745000385002","2015-11-30",13811.92,8.55,21]
["10/2018","154040","9701239835001","2015-09-19",918200.2,1097.43,2856.18]
["10/2018","170021","9701043005006","2014-12-01",215434.93,331.52,1058.16]
["10/2018","010001","9701227965002","2016-07-15",714224.66,601.45,1204.72]
["10/2018","170199","9633000155008","2007-06-19",29073.18,137.88,1203.85]
["10/2018","080007","3597000685004","2014-09-15",5103999.96,8316.95,27842.06]
["10/2018","785350","8801005645002","2017-11-16",15625.44,2.32,2.55]
["10/2018","170021","9701237845000","2015-04-17",359986.8,276.19,805.08]
["10/2018","413001","9701228885002","2012-11-27",3381183.42,8124.16,38031.85]
["10/2018","170104","5655000015000","2016-02-23",2546876.28,1433.17,3278.69]
["10/2018","114620","9051001305003","2016-11-17",28069.98,19.51,34.28]
["10/2018","789000","7107006375008","2005-07-18",7000,21.7,220.53]
["10/2018","154040","9701236275005","2015-09-19",1165543.45,1393.06,3625.58]
["10/2018","154040","9701232745007","2015-09-19",108486,72.21,187.94]
["10/2018","154040","9701232965007","2015-09-19",59267.52,39.45,102.67]
["10/2018","154040","9701233465008","2018-05-11",913244.42,65.65,65.65]
["10/2018","154040","9701233225007","2018-05-11",913244.42,65.65,65.65]
["10/2018","154040","9701233045009","2018-05-08",1212973.2,90.25,90.25]
["10/2018","154040","9701233685008","2018-05-11",913244.42,65.65,65.65]
["10/2018","154040","9701234005000","2018-05-10",346503.2,25.2,25.2]
["10/2018","170127","6001029905002","2015-02-28",31041.21,44.52,134.08]
["10/2018","170083","3889000045003","2000-10-01",195874.1,832.16,11427.36]
["10/2018","120625","9701261655002","2016-03-30",395960.63,849.34,849.34]
["10/2018","120625","9701263435000","2016-03-30",395960.63,383.31,849.34]
["10/2018","170151","6135000055001","2012-03-28",123931.81,185.66,961.28]
["10/2018","160065","9701273245009","2000-12-28",150000,1128.73,15297.4]
["10/2018","160065","9701278675001","2000-12-28",161530.46,1215.5,16473.31]
["10/2018","753000","5927000015004","2018-08-06",1778356.04,31.59,31.59]
["10/2018","120625","9701078825000","2016-03-30",149432.72,320.53,320.53]
["10/2018","170098","4553001795001","2018-03-13",1850.2,0.24,0.24]
["10/2018","373055","5141000035000","2017-11-10",114226.47,17.41,19.26]
["10/2018","373055","0684000025002","2017-11-10",46579.8,7.1,7.85]
["10/2018","154040","9701234125006","2018-05-10",346503.2,25.2,25.2]
["10/2018","154040","9701235365000","2015-09-19",881636.91,1053.73,2742.45]
["10/2018","200119","7333000015001","2013-01-29",84151.09,109.13,496.9]
["10/2018","154040","9701235125000","2015-09-19",162555.55,194.29,505.65]
["10/2018","080025","9151000795003","2018-07-06",2168202.51,71.29,71.29]
["10/2018","154040","9701235445004","2015-09-19",1140162.87,1362.72,3546.63]
["10/2018","154040","9701235645003","2015-09-19",944230.98,1128.55,2937.16]
["10/2018","170199","9373004385008","2016-04-19",191812.47,181.17,394.21]
["10/2018","789000","7107006575007","2005-07-18",7000,21.7,220.53]
["10/2018","170021","9701335465007","2014-12-01",279511.58,430.13,1372.89]
["10/2018","403201","7107009805003","2018-02-06",18065078.32,1711.03,1722.73]
["10/2018","160065","9701281065006","2000-12-28",214811.71,1616.43,21907.07]
["10/2018","787000","9701293835006","2017-06-21",51921.52,22.89,30.81]
["10/2018","160065","9701293555003","2000-12-28",1136.11,8.55,115.86]
["10/2018","130028","3167000065009","2000-07-03",30072.79,129.53,1802.6]
["10/2018","170021","9701050215002","2014-12-01",277100.04,426.42,1361.05]
["10/2018","160036","3849000735000","2011-07-26",7426375.09,12322.7,69973.47]
["10/2018","373031","0639000335006","2001-08-09",12439.72,90.33,1182.91]
["10/2018","154358","7535004615002","2015-12-18",1108813.72,672.65,1629.06]
["10/2018","153052","9373001275007","2016-11-30",786382.95,297.67,515.45]
["10/2018","160065","9701006625004","2000-12-28",235667.21,1773.36,24033.97]
["10/2018","154040","9701237255008","2015-09-19",1118409.85,1336.72,3478.96]
["10/2018","786800","9103000105007","2017-01-09",566781.26,358.56,593.02]
["10/2018","787000","9701308325003","2017-03-13",606727.05,338.83,519.4]
["10/2018","787000","9701308205008","2017-03-13",606727.05,338.83,519.4]
["10/2018","120625","9701088845003","2016-03-30",204528.68,197.99,438.71]
["10/2018","170127","6001001405005","2015-02-27",5776665.25,8291.24,24988.86]
["10/2018","443048","8371000555004","2012-04-30",29115.45,42.99,219.69]
["10/2018","170209","9847000015004","2014-04-06",162000,294.87,1083.91]
["10/2018","112408","9701244195007","2016-06-08",531201.26,470.47,976.88]
["10/2018","120625","9701262995001","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701262695008","2016-03-30",502998.34,1078.93,1078.93]
["10/2018","120625","9701263795006","2016-03-30",395960.63,383.31,849.34]
["10/2018","120625","9701263615008","2016-03-30",395960.63,383.31,849.34]
["10/2018","120625","9701264515007","2016-03-30",395960.63,383.31,849.34]
["10/2018","120625","9701264645008","2016-03-30",497746.32,481.84,1067.67]
["10/2018","154040","9701264865008","2015-09-19",793196.9,948.02,2467.34]
["10/2018","154040","9701264945001","2015-09-19",794956.39,950.13,2472.82]
["10/2018","154040","9701265725005","2015-09-19",795466.39,950.74,2474.4]
["10/2018","254420","6001031045007","2017-12-12",81248849.97,19173.11,20360.44]
["10/2018","789000","7107006995006","2005-08-02",7000,21.63,219.17]
["10/2018","170188","5789000025007","2015-11-05",105534.56,66.99,168.03]
["10/2018","160065","9701273265000","2000-12-28",150000,1128.73,15297.4]
["10/2018","160065","9701273225008","2000-12-28",150000,1128.73,15297.4]
["10/2018","160065","9701268375005","2000-12-28",150000,1128.73,15297.4]
["10/2018","160065","9701023145007","2000-12-28",71393.82,537.23,7280.93]
["10/2018","201033","0005001175000","2017-07-25",185917.72,74.51,95.73]
["10/2018","789000","7107007235005","2005-08-02",7000,21.63,219.17]
["10/2018","789000","7107007255006","2005-08-02",7000,21.63,219.17]
["10/2018","160065","9701269135008","2000-12-28",150000,1128.73,15297.4]
["10/2018","160065","9701269235002","2000-12-28",150000,1128.73,15297.4]
["10/2018","200008","8841003415009","2016-03-31",42580.87,22.93,50.76]
["10/2018","160065","9701301045005","2000-12-28",65637,493.91,6693.84]
["10/2018","160065","9701274165009","2000-12-28",148355,1116.35,15129.64]
["10/2018","160065","9701301165000","2000-12-28",76219,573.54,7773.02]
["10/2018","170021","9701038725004","2014-12-01",453495.65,697.87,2227.46]
["10/2018","010001","9701322965006","2016-07-15",825027.13,694.77,1391.62]
["10/2018","080026","9037000125006","2015-11-04",847178.12,2426.52,2426.52]
["10/2018","120625","9701086065000","2016-03-30",65214.67,139.89,139.89]
["10/2018","113801","2577002465001","2003-07-01",15111.84,97.44,1138.71]
["10/2018","154039","0213000575008","2017-10-27",131931.56,21.32,24.03]
["10/2018","158517","7805000135003","2015-06-30",270982.4,194.76,538.65]
["10/2018","170127","5865001365005","2017-04-10",297009.17,86.92,128.63]
["10/2018","120623","6001011085003","2015-07-28",154826620.8,108435.37,293781.12]
["10/2018","160298","5819000135002","2015-06-29",105.41,0.14,0.38]
["10/2018","130126","0589000105000","2001-05-24",1680.59,12.35,163.74]
["10/2018","255017","2373000025009","2011-07-29",152000,251.91,1428.95]
["10/2018","264006","9701055035002","2017-08-24",153059.39,31.15,38.39]
["10/2018","130070","7667000655004","2002-12-26",164039.39,1093.82,13199.86]
["10/2018","160065","9701276555009","2000-12-28",214811.71,1616.43,21907.07]
["10/2018","200354","9073000965000","2016-10-14",1349873.53,552.55,1007.6]
["10/2018","255022","0005001365003","2015-12-02",147771.43,163.75,401.83]
["10/2018","200045","6001047805006","2015-08-26",325897.6,222.06,588.64]
["10/2018","170127","6001031905006","2015-03-12",4823334.3,3814.39,11395.99]
["10/2018","170127","6001048795004","2016-12-19",361034.84,132.16,223.97]
["10/2018","170127","6001048925005","2016-12-19",328703.36,120.33,203.92]
["10/2018","170127","6001032305002","2015-02-28",144399.19,207.09,623.72]
["10/2018","154040","9701238495002","2015-09-19",593239.24,709.04,1845.35]
["10/2018","154040","9701238655000","2018-07-04",1090644.72,37.1,37.1]
["10/2018","154040","9701239135000","2018-07-04",35000,0.66,0.66]
["10/2018","154040","9701238815007","2018-07-04",786824.88,26.76,26.76]
["10/2018","170127","6001033145009","2015-02-28",4931.78,7.07,21.3]
["10/2018","170127","6001033255009","2015-02-28",14001.48,20.08,60.48]
["10/2018","160014","0139000435009","2008-12-17",1532561.1,6281.58,47840.15]
["10/2018","130028","3167000055003","2000-07-03",7955.5,61.54,856.26]
["10/2018","120625","9701328735002","2015-06-23",66825.66,86.79,241.26]
["10/2018","120625","9701087015007","2016-03-30",202330.88,195.87,434]
["10/2018","170127","6001033775002","2015-03-12",7569.14,10.75,32.11]
["10/2018","200246","7121000295008","2013-07-12",175759.31,375.35,1583.95]
["10/2018","200125","8205000075008","2018-03-01",107512.39,8.56,8.56]
["10/2018","010001","9701324095009","2016-07-15",825027.13,694.77,1391.62]
["10/2018","010001","9701324315009","2016-07-15",825027.13,694.77,1391.62]
["10/2018","010001","9701324435004","2016-07-15",825027.13,694.77,1391.62]
["10/2018","787000","9701325295001","2017-05-15",243493.45,117.93,166.78]
["10/2018","787000","9701324935007","2017-05-16",261801.83,126.49,178.65]
["10/2018","170127","6001033375004","2015-02-28",3455.28,4.95,14.92]
["10/2018","200125","8115000045002","2018-03-01",80671.87,6.42,6.42]
["10/2018","154040","9701239975008","2015-09-19",918200.2,1097.43,2856.18]
["10/2018","158195","1981001605002","2012-11-11",2769471.7,3734.98,17606.16]
["10/2018","152134","7583001295007","2017-12-18",28533991.88,3637.75,3835.62]
["10/2018","170127","6001034475002","2015-03-13",34059.79,26.91,80.35]
["10/2018","154040","9701240235004","2015-09-19",35000,23.29,60.63]
["10/2018","120259","8589001025004","2016-07-04",81439.16,69.64,141]
["10/2018","154040","9701239775009","2015-09-19",1118215.16,1336.49,3478.36]
["10/2018","160065","9701301685004","2000-12-28",214811.71,1616.43,21907.07]
["10/2018","160065","9701301365000","2000-12-28",76590.8,576.33,7810.93]
["10/2018","160065","9701302225007","2000-12-28",214811.71,1616.43,21907.07]
["10/2018","160065","9701302765001","2000-12-28",136592.23,1027.84,13930.04]
["10/2018","160065","9701303025001","2000-12-28",136592.23,1027.84,13930.04]
["10/2018","160065","9701302445007","2000-12-28",136592.23,1027.84,13930.04]
["10/2018","160065","9701303305004","2000-12-28",235667.21,1773.36,24033.97]
["10/2018","160163","0889000265007","2016-04-14",161331.31,153.33,335.16]
["10/2018","160065","9701275225005","2000-12-28",144671,1088.63,14753.94]
["10/2018","170127","6001030515000","2015-02-28",60079.77,86.16,259.51]
["10/2018","170164","7535005695000","2015-11-18",10297.01,11.58,28.74]
["10/2018","170127","6001034275003","2015-03-13",34059.79,26.91,80.35]
["10/2018","160065","9701302845005","2000-12-28",136592.23,1027.84,13930.04]
["10/2018","160065","9701304185002","2000-12-28",113501.6,854.09,11575.2]
["10/2018","170053","1981001085009","2018-10-03",21242.13,0.04,0.04]
["10/2018","786810","9047002035001","2017-10-03",167095.27,53.2,61.99]
["10/2018","160163","0889000585001","2016-04-14",161331.31,153.33,335.16]
["10/2018","154040","9701240995009","2015-09-19",742873.53,887.89,2310.81]
["10/2018","784312","0615000715006","2005-04-08",45491.84,552.8,2681.7]
["10/2018","160065","9701268295001","2000-12-28",150000,1128.73,15297.4]
["10/2018","170040","1537000015004","2016-11-29",168000,114.38,198.29]
["10/2018","120256","2531000395008","2000-12-26",1859376.76,7794.58,105669.77]
["10/2018","170151","6373000035006","2012-09-30",2017.99,4.98,23.93]
["10/2018","160065","9701274945004","2000-12-28",144671,1088.63,14753.94]
["10/2018","373050","2595000065004","2006-07-05",16865.35,457.05,457.05]
["10/2018","120625","9701262415005","2016-03-30",502998.34,1078.93,1078.93]
["10/2018","153061","4733000075003","2018-01-22",703866.6,73.59,74.88]
["10/2018","120625","9701079285009","2016-03-30",149432.72,320.53,320.53]
["10/2018","170021","9701341815006","2017-12-29",348633.01,75.29,78.41]
["10/2018","373052","3169000425001","2017-11-08",79977.46,12.3,13.64]
["10/2018","373052","3251000065009","2017-11-08",20183.96,3.1,3.44]
["10/2018","373052","3207000885009","2017-11-08",21636.43,3.33,3.69]
["10/2018","170104","5705006695003","2016-10-10",3474545.36,1431.37,2621.39]
["10/2018","120625","9701089785004","2016-03-30",223490.29,216.35,479.39]
["10/2018","373058","9111000355004","2017-11-10",514078.62,78.34,86.66]
["10/2018","170021","9701335705008","2014-12-01",106840.58,164.41,524.77]
["10/2018","373058","9141000205004","2017-11-10",1279710,195.03,215.74]
["10/2018","170021","9701341115004","2017-12-27",348633.01,76.12,79.44]
["10/2018","158292","0703002605006","2018-06-11",10017370.13,270.2,270.2]
["10/2018","373052","3233001765006","2017-11-08",221377.52,34.03,37.74]
["10/2018","373052","3141000505005","2017-11-08",85051.99,13.07,14.5]
["10/2018","373052","3247000155000","2017-11-08",773470,118.89,131.87]
["10/2018","110001","9701337755002","2018-02-06",517506.16,88.01,88.61]
["10/2018","373052","3225000165004","2017-11-08",153586.77,23.6,26.18]
["10/2018","170083","3313000035006","2016-04-04",995000,957.35,2111.75]
["10/2018","373052","3189000595009","2017-11-08",89918.58,13.82,15.33]
["10/2018","170151","6597000635003","2017-11-30",93287.69,23.34,25.15]
["10/2018","193102","0609000675000","2017-03-25",5000,2.72,4.11]
["10/2018","742000","7145003775008","2010-03-05",169971.28,608.05,4081.91]
["10/2018","742000","7145003915004","2010-03-05",169971.28,608.05,4081.91]
["10/2018","742000","7145004215006","2010-03-05",169971.28,608.05,4081.91]
["10/2018","170112","9051011925004","2017-01-26",160103.13,98.08,159]
["10/2018","373052","3183000085001","2017-11-08",38942.88,5.99,6.64]
["10/2018","154628","8723000095009","2016-09-28",145715.19,61.18,113.48]
["10/2018","373052","3107000045004","2017-11-08",142138.24,21.84,24.23]
["10/2018","373052","3127000135008","2017-11-08",347580.24,53.43,59.26]
["10/2018","373052","3209000025006","2017-11-08",166870.98,25.65,28.45]
["10/2018","201035","0139003155007","2016-10-10",71441.32,52.84,96.78]
["10/2018","170029","0889000685006","2016-04-26",3803133.71,1983.05,4287.28]
["10/2018","373057","5641000075003","2017-11-16",663057.08,98.44,108.03]
["10/2018","373085","9243000295006","2018-05-24",234145.2,8.02,8.02]
["10/2018","060001","9701049265000","2014-12-04",376192.09,577.59,1840.02]
["10/2018","373055","5403004765009","2017-11-10",162916.76,24.82,27.46]
["10/2018","373085","0185000305001","2018-05-24",231559.74,7.93,7.93]
["10/2018","373058","9093000265003","2017-11-10",916168.7,139.62,154.45]
["10/2018","373080","9329000065001","2017-11-14",1437545.96,215.3,236.91]
["10/2018","373085","9613000105006","2018-05-24",33204.19,1.14,1.14]
["10/2018","373047","0508000025000","2016-05-11",46306.4,23.69,50.51]
["10/2018","250031","6001049435001","2015-08-26",600266.32,326.39,865.24]
["10/2018","170083","3879000225004","2016-05-17",118749.5,108.25,229.5]
["10/2018","160219","7963000035002","2018-07-10",336461.52,5.75,5.75]
["10/2018","373058","9157000265003","2017-11-10",1466999,223.57,247.31]
["10/2018","154040","9701054495000","2015-09-19",561304.45,670.87,1746.01]
["10/2018","080007","3467000025006","2015-08-21",1885282.44,2317.64,6167.12]
["10/2018","170127","5923000045008","2015-03-30",3008247.47,4207.97,12418.9]
["10/2018","170083","3849009175008","2018-07-16",1056209.93,16.18,16.18]
["10/2018","154040","9701238535004","2018-07-04",1093468.62,37.19,37.19]
["10/2018","100001","9701243895005","2017-12-11",10558142.32,2503.94,2662.21]
["10/2018","158517","8601000155004","2018-02-09",321863.86,30.01,30.01]
["10/2018","170021","9701033595005","2017-09-27",760317.2,247.43,290.74]
["10/2018","200246","6157000255001","2015-04-24",19059.72,26.1,75.71]
["10/2018","030011","3849008435006","2015-12-28",218930.08,235.89,566.58]
["10/2018","170098","4199000135000","2017-08-07",15883.9,3.41,4.3]
["10/2018","373048","2609000025006","2016-10-23",286589.99,208.8,208.8]
["10/2018","373080","0079000165004","2018-07-27",160327.74,1.98,1.98]
["10/2018","373046","1619000375009","2018-08-08",37767,0.36,0.36]
["10/2018","373080","9415000105000","2018-07-31",104394.2,1.18,1.18]
["10/2018","133080","0561000515004","2018-08-31",132031.26,0.66,0.66]
["10/2018","373048","2373000125003","2016-06-30",106705.91,103.86,103.86]
["10/2018","373051","2851000155000","1983-11-13",34322.56,7488.32,7488.32]
["10/2018","373044","0348000105000","2018-08-21",121729.9,0.82,0.82]
["10/2018","373048","2459000025000","2016-08-29",194331.41,163.47,163.47]
["10/2018","373051","2771000075005","2006-06-04",85521.74,2349.69,2349.69]
["10/2018","373051","2883000145003","2012-11-16",66550.41,421.14,421.14]
["10/2018","373040","0789000025000","2018-08-07",45048.08,0.44,0.44]
["10/2018","373051","2869000135002","2000-03-22",8869.11,548.11,548.11]
["10/2018","170188","8801010255004","2018-07-25",1237968.24,15.9,15.9]
["10/2018","170151","6519000105002","2014-06-06",20287.68,35.47,126]
["10/2018","373046","1619000355008","2018-08-07",120210.53,1.16,1.16]
["10/2018","373046","1645000105000","2018-08-07",149590.5,1.45,1.45]
["10/2018","200125","8105005655006","2018-03-01",1158110.6,92.23,92.23]
["10/2018","373046","1743000305000","1997-04-14",173279.68,14356.6,14356.6]
["10/2018","158284","0731000855000","2016-09-26",8216790.14,3565.53,6432.5]
["10/2018","255006","1455000455006","2017-11-27",383087.03,54.11,58.54]
["10/2018","373055","5403005455003","2018-09-20",2137662.52,4.81,4.81]
["10/2018","133088","9325000375008","2017-06-20",568988.76,188.76,188.76]
["10/2018","133088","9361002955008","2017-06-20",48490.59,16.09,16.09]
["10/2018","255006","1321000095009","2015-11-23",101904.58,281.81,281.81]
["10/2018","373057","5641000155007","2018-06-19",351684.13,8.45,8.45]
["10/2018","373080","9543000065000","2018-06-21",323379.99,7.54,7.54]
["10/2018","373080","0075000025005","2018-06-20",119929.11,2.84,2.84]
["10/2018","155199","1225000185004","2018-03-12",6676961.87,484.89,484.89]
["10/2018","158462","8349000115008","2015-12-10",591971.94,362.22,883.05]
["10/2018","170098","5213000915000","2018-08-13",57683.16,0.86,0.86]
["10/2018","373044","1051000695009","2018-06-18",8860.64,0.22,0.22]
["10/2018","030004","1219003435007","2015-05-20",25534.21,54.23,54.23]
["10/2018","193105","0109000065005","2014-02-24",9616.42,10,37.61]
["10/2018","373057","5719000065008","2018-06-14",29452.3,0.76,0.76]
["10/2018","154040","9701266005006","2015-09-19",678296.49,810.7,2109.93]
["10/2018","110102","6001030105006","2013-10-31",26442.11,29.53,117.94]
["10/2018","158305","4611000015003","2018-03-15",1063350.67,135.11,135.11]
["10/2018","170098","4611000515006","2018-03-15",8881.03,1.13,1.13]
["10/2018","201035","0643000025005","2013-05-27",64753.98,141.79,611.61]
["10/2018","787000","9701305695004","2017-06-01",51921.52,24.1,33.33]
["10/2018","090029","7107012585000","2016-09-26",42713.6,17.99,33.44]
["10/2018","090004","0803002815007","2016-10-20",7313800,5324.06,9645.92]
["10/2018","170164","7435000225009","2017-05-05",53024,26.3,37.69]
["10/2018","153031","6377000105007","2017-12-11",5510209.63,727.77,773.77]
["10/2018","201034","0301004415008","2016-08-11",585719.82,474.63,925.33]
["10/2018","373052","3183000065000","2017-11-08",113168.27,17.39,19.29]
["10/2018","170021","9701337695000","2018-01-18",1247560.54,245.11,245.11]
["10/2018","373066","6389000155008","2017-11-08",450442.95,69.23,76.79]
["10/2018","170021","9701337595005","2014-12-01",619104.61,952.72,3040.89]
["10/2018","373073","1038000045007","2017-11-10",3134678.08,477.71,528.45]
["10/2018","373047","1905000255002","2017-11-14",362826.66,54.35,59.8]
["10/2018","133080","0483002335008","2014-09-22",17195.18,15.52,51.75]
["10/2018","373055","4581000045004","2017-11-10",249505.43,38.02,42.06]
["10/2018","373055","5403004945007","2017-11-13",77841.22,11.71,12.9]
["10/2018","070027","9311000185004","2016-12-01",600000,407.11,704.16]
["10/2018","373073","9789000045000","2017-11-10",708015.72,107.9,119.36]
["10/2018","090017","7097000175006","2017-05-25",2009996.16,949.82,1325.63]
["10/2018","201033","0021000055002","2017-08-01",98001.75,21.42,27.26]
["10/2018","170021","9701339915007","2017-12-26",352726.01,77.42,80.89]
["10/2018","170021","9701339935008","2017-12-26",352726.01,77.42,80.89]
["10/2018","170021","9701340635004","2017-12-27",352726.01,77.01,80.37]
["10/2018","170021","9701340915007","2017-12-27",348633.01,76.12,79.44]
["10/2018","373053","3041000175009","2018-05-23",804552.16,27.9,27.9]
["10/2018","373053","3829000565003","2016-12-01",262536.4,171.59,171.59]
["10/2018","170151","6209000915008","2018-05-16",64201.62,4.35,4.35]
["10/2018","373080","9263000045004","2018-05-23",58388.13,2.02,2.02]
["10/2018","170021","9701339715008","2017-12-21",359570.52,81.04,85.15]
["10/2018","373053","3005000115000","2018-05-22",83524.69,2.93,2.93]
["10/2018","373053","3705000095003","2018-05-24",42138.29,1.44,1.44]
["10/2018","373080","9377000625007","2018-05-21",174708.78,6.21,6.21]
["10/2018","373046","1683000135000","2018-08-13",141796.58,1.18,1.18]
["10/2018","158306","0427001885003","2001-03-05",11213270.98,46499.32,623837.84]
["10/2018","373055","0640000025000","2017-11-10",159242.27,24.27,26.85]
["10/2018","373055","4187000105000","2017-11-09",154790.32,23.69,26.24]
["10/2018","170116","6001013105001","2014-02-10",764124.54,1440.29,5455.1]
["10/2018","120625","9701251245006","2016-03-30",661038.57,639.92,1417.93]
["10/2018","255010","0114000065001","2015-06-09",13227.92,17.39,48.85]
["10/2018","373047","1915000025004","2017-09-11",580304.53,111.26,133.69]
["10/2018","373048","2573000195004","1984-04-16",15115.74,123.79,3218.31]
["10/2018","153079","7535006045009","2014-05-14",3294702.15,3257.71,11724.08]
["10/2018","787000","9701322765007","2017-05-12",263911.45,128.75,182.8]
["10/2018","787000","9701322865001","2017-05-12",263911.45,128.75,182.8]
["10/2018","154673","7955000065008","2015-01-20",5038195.17,4152.73,12834.76]
["10/2018","787000","9701321925000","2017-05-10",236894.2,116.13,165.31]
["10/2018","170021","9701340755000","2017-12-27",348633.01,76.12,79.44]
["10/2018","787000","9701321805005","2017-05-10",263911.45,129.37,184.16]
["10/2018","787000","9701322065005","2017-05-10",236894.2,116.13,165.31]
["10/2018","170021","9701322425001","2015-02-13",42163014.13,61211.16,186215.22]
["10/2018","158516","8113000045006","2017-01-05",8960346.96,3180.34,5284.64]
["10/2018","787000","9701319725008","2017-05-03",199507.01,99.44,142.86]
["10/2018","158516","8233000225005","2017-01-06",8054540.42,2853.57,4736.12]
["10/2018","787000","9701316695000","2017-04-18",162768.88,84,123.04]
["10/2018","787000","9701317195001","2017-04-19",131167.89,67.54,98.8]
["10/2018","787000","9701317575009","2017-04-19",213266.93,109.81,160.64]
["10/2018","787000","9701315865000","2017-04-13",940827.64,491.1,723.95]
["10/2018","787000","9701316265006","2017-04-17",940827.64,486.66,713.75]
["10/2018","787000","9701316595006","2017-04-18",164376.72,84.83,124.26]
["10/2018","787000","9701316815006","2017-04-18",162768.88,84,123.04]
["10/2018","787000","9701317255004","2017-04-19",131167.89,67.54,98.8]
["10/2018","787000","9701314695003","2017-03-14",922933.33,514.34,787.46]
["10/2018","787000","9701315585007","2017-04-17",1014182.75,524.61,769.4]
["10/2018","787000","9701314895002","2017-03-14",922933.33,514.34,787.46]
["10/2018","787000","9701326315006","2017-05-11",263911.45,129.06,183.48]
["10/2018","787000","9701326455002","2017-05-11",263911.45,129.06,183.48]
["10/2018","787000","9701326655001","2017-05-17",280407.47,135.14,190.62]
["10/2018","787000","9701314035003","2017-03-22",551286.11,302.03,457.82]
["10/2018","787000","9701313955001","2017-03-22",547789.13,300.12,454.92]
["10/2018","373030","0509000365004","2016-04-05",5863,3.14,6.92]
["10/2018","787000","9701334495000","2017-05-17",251701.48,121.31,171.11]
["10/2018","787000","9701334515000","2017-05-17",251701.48,121.31,171.11]
["10/2018","170021","9701334255009","2014-12-01",333839.3,513.74,1639.74]
["10/2018","373052","3127000195000","2017-11-08",119513.18,18.37,20.38]
["10/2018","255002","2849000055004","2016-08-11",28209.81,22.86,44.57]
["10/2018","373052","3207000335009","2017-11-08",18512.08,2.85,3.16]
["10/2018","373055","4701000145003","2017-11-10",350668,53.44,59.12]
["10/2018","443033","4703000475000","2012-12-18",235311.02,311.64,1445.58]
["10/2018","373052","3165000135000","2017-11-08",72762.47,11.19,12.41]
["10/2018","170083","3849009445005","2018-07-30",578859.81,6.7,6.7]
["10/2018","070020","8093000255002","2018-06-13",406458.09,10.66,10.66]
["10/2018","158148","0001002415001","2016-11-28",12483162.52,4741.64,8229.12]
["10/2018","742000","7157000305004","2012-10-28",444404,1083.48,5138.25]
["10/2018","742000","7157000405009","2012-10-28",444404,1083.48,5138.25]
["10/2018","090029","7107012865003","2014-08-27",52778,48.56,164.41]
["10/2018","090029","7107012965008","2016-09-26",63840,26.89,49.98]
["10/2018","170151","6163000365006","2013-01-29",10813.99,25.18,114.66]
["10/2018","170128","0427009265004","2017-11-10",5306137.64,883.27,1606.2]
["10/2018","170128","0427009245003","2017-11-10",1743524.35,404.83,527.78]
["10/2018","787000","9701311305000","2017-03-17",547789.13,303.35,462.69]
["10/2018","787000","9701312295008","2017-10-20",547789.13,163.44,186.02]
["10/2018","787000","9701313525007","2017-03-22",547789.13,300.12,454.92]
["10/2018","787000","9701310865001","2017-03-15",547789.13,304.63,465.81]
["10/2018","787000","9701311345001","2017-03-15",547789.13,304.63,465.81]
["10/2018","153015","5373000025005","2010-06-30",1740472.9,3334.05,21587.21]
["10/2018","158454","9165001275003","2017-08-04",6633678.44,1437.06,1820.98]
["10/2018","373055","4221000245000","2017-11-09",99129.62,15.18,16.81]
["10/2018","154706","8055000305007","2018-09-26",13894.59,0.02,0.02]
["10/2018","154706","8055000245004","2018-09-26",5030690.65,8.24,8.24]
["10/2018","170021","9701334945005","2014-12-01",173253.9,266.62,850.98]
["10/2018","170081","3965000615003","2017-09-29",1914000,618.36,724.58]
["10/2018","154040","9701234985005","2015-09-19",162555.55,194.29,505.65]
["10/2018","158517","7659000515007","2018-07-16",976960.56,14.96,14.96]
["10/2018","158517","8081000685003","2017-10-10",9306723.23,1605.5,1854.92]
["10/2018","154040","9701024735002","2015-09-19",374902.37,448.08,1166.18]
["10/2018","787000","9701307885005","2017-03-10",606727.05,340.98,524.64]
["10/2018","200372","8841004545003","2016-11-30",2072612.93,784.55,1358.53]
["10/2018","255013","0622000025002","2016-03-03",10229.31,5.7,12.93]
["10/2018","787000","9701310205001","2017-04-13",301719.54,157.49,232.17]
["10/2018","070008","1659001425009","2012-09-09",250789.8,625.91,3030.63]
["10/2018","200360","6929000465001","2016-01-01",1752904.55,1047.29,2507]
["10/2018","373058","9063005355009","2017-11-09",1543968.05,236.3,261.75]
["10/2018","373085","9365000085009","2018-05-24",961719.23,32.93,32.93]
["10/2018","373058","9807000215004","2017-11-09",974432.62,149.14,165.2]
["10/2018","170151","6707000115007","2011-08-28",12405.93,36.48,204.7]
["10/2018","158676","8659000025005","2015-12-30",3267478.16,1956.46,4691.23]
["10/2018","160065","9701304565000","2000-12-28",113501.6,854.09,11575.2]
["10/2018","787000","9701304885004","2017-05-30",51921.52,24.23,33.59]
["10/2018","170193","8985000645001","2017-05-04",143793.13,71.51,102.59]
["10/2018","160065","9701287715002","2000-12-28",94891.06,714.04,9677.24]
["10/2018","160065","9701288255005","2000-12-28",94891.06,714.04,9677.24]
["10/2018","160065","9701288475005","2000-12-28",94891.06,714.04,9677.24]
["10/2018","070004","0407000025006","2015-11-24",345209.47,385.78,952.88]
["10/2018","160065","9701281705005","2000-12-28",54625.55,411.05,5570.86]
["10/2018","255020","1885000235003","2017-07-05",104781.63,24.76,32.7]
["10/2018","160065","9701304325009","2000-12-28",113501.6,854.09,11575.2]
["10/2018","787000","9701306795002","2017-06-06",51921.52,23.8,32.69]
["10/2018","787000","9701307035001","2017-06-07",51921.52,23.75,32.57]
["10/2018","787000","9701307455000","2017-06-07",51921.52,23.75,32.57]
["10/2018","160065","9701296055001","2000-12-28",128887.02,969.85,13144.24]
["10/2018","787000","9701305075006","2017-05-30",51921.52,24.23,33.59]
["10/2018","787000","9701305675003","2017-06-01",51921.52,24.1,33.33]
["10/2018","787000","9701306075000","2017-06-01",66371.87,30.82,42.61]
["10/2018","787000","9701306235007","2017-06-01",66371.87,30.82,42.61]
["10/2018","787000","9701306675007","2017-06-06",51921.52,23.8,32.69]
["10/2018","160065","9701295595002","2000-12-28",128887.02,969.85,13144.24]
["10/2018","160065","9701296075002","2000-12-28",128887.02,969.85,13144.24]
["10/2018","160065","9701296355005","2000-12-28",128887.02,969.85,13144.24]
["10/2018","787000","9701296475000","2017-07-03",51921.52,22.16,29.34]
["10/2018","160065","9701296815006","2000-12-28",128887.02,969.85,13144.24]
["10/2018","787000","9701305635001","2017-06-01",51921.52,24.1,33.33]
["10/2018","120625","9701081335000","2016-03-30",159675.76,154.57,342.5]
["10/2018","160065","9701294695003","2000-12-28",113501.6,854.09,11575.2]
["10/2018","160065","9701294795008","2000-12-28",113501.6,854.09,11575.2]
["10/2018","160065","9701295075009","2000-12-28",113501.6,854.09,11575.2]
["10/2018","160065","9701295395003","2000-12-28",113501.6,854.09,11575.2]
["10/2018","160065","9701299525009","2000-12-28",12837.02,96.59,1309.15]
["10/2018","160065","9701299725008","2000-12-28",12837.02,96.59,1309.15]
["10/2018","160065","9701297925000","2000-12-28",113501.6,854.09,11575.2]
["10/2018","160065","9701298365008","2000-12-28",113501.6,854.09,11575.2]
["10/2018","160065","9701298745005","2000-12-28",12837.02,96.59,1309.15]
["10/2018","787000","9701299145001","2017-05-25",66371.87,31.36,43.77]
["10/2018","160065","9701299585001","2000-12-28",12837.02,96.59,1309.15]
["10/2018","787000","9701299845003","2017-05-26",66371.87,31.29,43.61]
["10/2018","160065","9701300165007","2000-12-28",12837.02,96.59,1309.15]
["10/2018","787000","9701289495000","2017-06-14",51921.52,23.31,31.68]
["10/2018","160065","9701291555006","2000-12-28",113501.6,854.09,11575.2]
["10/2018","787000","9701297165005","2017-07-03",51921.52,22.16,29.34]
["10/2018","787000","9701297465009","2017-07-03",51921.52,22.16,29.34]
["10/2018","160065","9701297565003","2000-12-28",113501.6,854.09,11575.2]
["10/2018","160065","9701298305005","2000-12-28",113501.6,854.09,11575.2]
["10/2018","170193","8999000045004","2014-08-13",221184.56,369.01,1259.97]
["10/2018","787000","9701286915008","2017-06-08",66371.87,30.27,41.47]
["10/2018","787000","9701287655000","2017-06-09",66371.87,30.19,41.3]
["10/2018","160065","9701288155000","2000-12-28",94891.06,714.04,9677.24]
["10/2018","160065","9701288175001","2000-12-28",94891.06,714.04,9677.24]
["10/2018","787000","9701290515000","2017-06-19",51921.52,23,31.05]
["10/2018","787000","9701287415009","2017-06-09",66371.87,30.19,41.3]
["10/2018","787000","9701288695005","2017-06-09",66371.87,30.19,41.3]
["10/2018","787000","9701289095001","2017-06-09",66371.87,30.19,41.3]
["10/2018","787000","9701289375004","2017-06-14",51921.52,23.31,31.68]
["10/2018","160065","9701289715000","2000-12-28",107590.02,809.6,10972.32]
["10/2018","160065","9701284805000","2000-12-28",87396.21,657.65,8912.9]
["10/2018","160065","9701285905009","2000-12-28",87396.21,657.65,8912.9]
["10/2018","170151","7107009995007","2011-04-27",6888,67.03,124.57]
["10/2018","160065","9701282825004","2000-12-28",78656.59,591.88,8021.61]
["10/2018","160065","9701283065003","2000-12-28",78656.59,591.88,8021.61]
["10/2018","160065","9701283925002","2000-12-28",78656.59,591.88,8021.61]
["10/2018","400063","3363000395009","2011-03-02",384295.79,1211.03,7236.79]
["10/2018","255011","8979000075006","2010-11-04",405421.58,742.88,4617.77]
["10/2018","160065","9701282325001","2000-12-28",78656.59,591.88,8021.61]
["10/2018","170083","3313000165007","2010-10-22",1752833.77,3226.75,20143.13]
["10/2018","080008","5049000745006","2016-01-21",5924600.1,6216.43,14631.85]
["10/2018","170112","9075000145000","2015-07-15",29485.92,37.53,102.67]
["10/2018","787000","9701309145009","2017-04-11",301719.54,158.2,233.81]
["10/2018","170151","6269000035001","2012-02-22",33127.53,50.39,264.48]
["10/2018","160065","9701276575000","2000-12-28",214811.71,1616.43,21907.07]
["10/2018","160065","9701277065005","2000-12-28",214811.72,1616.43,21907.07]
["10/2018","160065","9701277685003","2000-12-28",214811.72,1616.43,21907.07]
["10/2018","160065","9701278095005","2000-12-28",161530.46,1215.5,16473.31]
["10/2018","255005","3549000135004","2014-03-27",142859.22,145.75,538.72]
["10/2018","154359","8531001575002","2018-06-07",727620.99,20.75,20.75]
["10/2018","154359","8629000515000","2018-07-10",137829.63,2.35,2.35]
["10/2018","154359","8629000455008","2018-07-10",1762949.35,30.11,30.11]
["10/2018","160065","9701276375000","2000-12-28",214811.71,1616.43,21907.07]
["10/2018","160065","9701276975008","2000-12-28",214811.71,1616.43,21907.07]
["10/2018","160065","9701277465003","2000-12-28",214811.72,1616.43,21907.07]
["10/2018","154046","4921001815000","2016-06-17",5524,2.69,5.54]
["10/2018","200087","2225007515005","2012-02-13",801841.49,2198.42,11579.6]
["10/2018","160065","9701275105000","2000-12-28",144671,1088.63,14753.94]
["10/2018","160065","9701275445005","2000-12-28",144671,1088.63,14753.94]
["10/2018","160065","9701280175002","2000-12-28",235667.21,1773.36,24033.97]
["10/2018","070004","0535001745004","2014-01-08",623676.81,1199.79,4624.53]
["10/2018","080014","8853000595000","2016-10-18",1982713.13,1447.98,2629.07]
["10/2018","160065","9701275645004","2000-12-28",214812,1616.43,21907.1]
["10/2018","080007","3661001155004","2014-09-12",2443699.4,3990.63,13383.38]
["10/2018","373085","9241000485003","2014-04-01",761534.31,774.44,2854.66]
["10/2018","160065","9701279655004","2000-12-28",235667.21,1773.36,24033.97]
["10/2018","200206","9165001615009","2014-02-24",725808.2,1356.11,5097.75]
["10/2018","160065","9701278995006","2000-12-28",161530.46,1215.5,16473.31]
["10/2018","785340","8161001035004","2015-10-19",6222072.88,4019.22,10218.08]
["10/2018","160065","9701279895005","2000-12-28",235667.21,1773.36,24033.97]
["10/2018","158121","4701000085000","2013-05-10",510,0.63,2.73]
["10/2018","170043","1447000385007","2018-06-20",113197.02,4.81,4.81]
["10/2018","120625","9701253425001","2016-03-30",864951.21,837.31,1855.32]
["10/2018","170098","4725000355005","2016-09-26",20781.1,15.71,29.21]
["10/2018","170053","2027000065008","2012-08-08",52893.16,134,657.55]
["10/2018","255022","0043000065009","2015-11-30",25102,27.88,68.52]
["10/2018","090017","7107009555007","2018-03-22",8216,0.55,0.55]
["10/2018","158288","0921008785007","2017-03-16",79.79,0.03,0.04]
["10/2018","158266","8859000205006","2016-10-19",659885.38,267.95,485.99]
["10/2018","158266","8859000195000","2016-10-19",291828.27,118.5,214.93]
["10/2018","170151","7107009275004","2014-10-22",18528225.04,29384.81,96168.46]
["10/2018","153045","1389008705000","2014-12-31",5500,4.61,14.42]
["10/2018","170112","9131007365000","2014-09-16",37469.55,204.12,204.12]
["10/2018","370003","9701272715001","2016-03-24",5782333.52,5638.4,12561.12]
["10/2018","170098","4267001315000","2018-08-10",36225.39,0.59,0.59]
["10/2018","080012","7859000175004","2018-05-09",414681.96,30.5,30.5]
["10/2018","160065","9701281425002","2000-12-28",54625.55,411.05,5570.86]
["10/2018","160065","9701282165004","2000-12-28",78656.59,591.88,8021.61]
["10/2018","173039","8801006255003","2007-05-17",264536.27,751.33,6197.7]
["10/2018","170151","6539000035009","2011-04-17",42913.36,132.91,781.78]
["10/2018","153052","9373005635008","2016-11-30",1064447.22,402.93,697.71]
["10/2018","170151","7107009595009","2014-07-30",6437249.88,6040.08,20794.91]
["10/2018","255014","0495000015000","2000-05-08",317967,2480.24,34797.97]
["10/2018","201035","0139004195002","2015-02-03",85989.37,125.85,385.4]
["10/2018","070014","4899000025005","2014-12-16",468620.17,712.87,2253.71]
["10/2018","380007","5705006125002","2015-05-12",168214.46,126.3,361.79]
["10/2018","170098","4767000385007","2018-05-17",200081,7.46,7.46]
["10/2018","154043","5403004055001","2009-10-15",44000,91.73,642.13]
["10/2018","154359","8713000545007","2015-10-15",723031.27,468.94,1195.97]
["10/2018","154054","9113000305003","2014-12-12",72973.88,62.02,196.56]
["10/2018","170112","9131007125009","2015-07-13",65656.76,229.37,229.37]
["10/2018","160065","9701283385008","2000-12-28",78656.59,591.88,8021.61]
["10/2018","160392","8841000535003","2017-05-11",2196682.03,598.25,850.52]
["10/2018","160047","1389006265002","2016-11-23",17309054.62,6631.45,11573.55]
["10/2018","160065","9701280785005","2000-12-28",214811.71,1616.43,21907.07]
["10/2018","170112","9131007645002","2014-09-16",36567.5,59.54,199.21]
["10/2018","160065","9701278615009","2000-12-28",161530.46,1215.5,16473.31]
["10/2018","160065","9701278955004","2000-12-28",161530.46,1215.5,16473.31]
["10/2018","380007","5705005605000","2015-05-12",169995.67,127.64,365.62]
["10/2018","170185","6065000045001","2011-10-28",508525.83,1458.87,8004.92]
["10/2018","170036","1165000035005","2015-12-11",218287.65,239.58,583.58]
["10/2018","380007","5705005765008","2015-05-12",190906.58,143.34,410.6]
["10/2018","380007","5705006045009","2015-05-12",168214.46,126.3,361.79]
["10/2018","153031","7107008945006","2017-12-11",295609.5,70.11,74.54]
["10/2018","160065","9701272115004","2000-12-28",150000,1128.73,15297.4]
["10/2018","030016","7107008565009","2017-04-26",73413.92,20.71,30.03]
["10/2018","070021","8791001015003","2007-12-19",1952400,8838.83,73874.62]
["10/2018","160065","9701271175003","2000-12-28",150000,1128.73,15297.4]
["10/2018","160065","9701271655005","2000-12-28",150000,1128.73,15297.4]
["10/2018","090004","0921006845002","2016-11-04",2444760,1736.49,3095.09]
["10/2018","200062","8599001085004","2018-01-30",27022.51,2.71,2.71]
["10/2018","158269","8725000595008","2016-09-28",45670.51,19.18,35.57]
["10/2018","787000","9701270955005","2017-07-12",11110549.41,4622.59,6046.64]
["10/2018","160065","9701271855004","2000-12-28",150000,1128.73,15297.4]
["10/2018","070002","0649000205002","2010-07-29",42101.59,143.38,919.87]
["10/2018","170193","8987001105007","2012-07-26",39388.34,100.39,495.27]
["10/2018","110404","9701246795001","2014-12-01",273836.69,421.4,1345.02]
["10/2018","158129","3957000325004","2016-12-28",241358.8,86.93,145.8]
["10/2018","373046","1645000065009","2006-05-12",12188.48,338.28,338.28]
["10/2018","170053","2051002605002","2018-02-22",2319178.64,350.75,350.95]
["10/2018","200350","4733001575000","2018-01-18",413907.18,44.36,45.29]
["10/2018","070020","8055000035000","2018-06-13",660943.02,17.33,17.33]
["10/2018","154359","8869000585000","2015-10-22",156361.46,100.69,255.39]
["10/2018","090029","7107012345000","2016-09-26",1964035.54,1485.19,2760.81]
["10/2018","785340","8161000345000","2015-11-29",117494.88,130.61,321.3]
["10/2018","158959","1573000115005","2012-07-31",3701950.96,25810.55,25810.55]
["10/2018","090017","7107016665009","2018-06-12",806792,38.53,38.53]
["10/2018","154040","9701265265004","2015-09-19",791858.36,946.43,2463.18]
["10/2018","373058","9807000175002","2017-11-09",3215492.24,492.13,545.13]
["10/2018","120625","9701084845009","2016-03-30",319712.53,309.49,685.78]
["10/2018","170083","3879000445004","2016-05-27",77570.46,69.8,146.59]
["10/2018","170021","9701267975009","2015-04-13",1034028.96,635.28,1856.93]
["10/2018","120625","9701085225004","2016-03-30",294883.69,285.46,632.53]
["10/2018","170021","9701266615009","2016-03-30",129599.12,277.99,277.99]
["10/2018","160065","9701267195003","2000-12-28",150000,1128.73,15297.4]
["10/2018","120625","9701267475006","2016-03-30",161442.37,156.28,346.29]
["10/2018","120625","9701267775000","2016-03-30",548341.38,530.82,1176.19]
["10/2018","343032","2051002265007","2006-09-20",40000,202.51,1880.42]
["10/2018","742000","7107017375004","2008-10-20",343459.23,1431.19,11069.12]
["10/2018","080013","8083000215003","2017-06-30",666099.45,286.55,381.02]
["10/2018","154040","9701265165000","2015-09-19",676199.63,808.19,2103.41]
["10/2018","154040","9701266185004","2015-09-19",794624.49,949.73,2471.78]
["10/2018","154039","0225000355001","2017-10-16",219328.96,37.02,42.37]
["10/2018","255010","0861000015000","2015-05-05",240843.84,326.69,940.42]
["10/2018","373046","1759001405004","2018-08-13",850290.08,7.1,7.1]
["10/2018","120625","9701254825003","2016-03-30",213631,206.81,458.24]
["10/2018","771280","6001001505000","2011-11-07",27974212.05,44511.06,243328.42]
["10/2018","070005","0859000045005","2018-05-28",563925.96,32.96,32.96]
["10/2018","373050","3303000025003","2011-05-30",165061.64,280.06,1622.78]
["10/2018","070018","7107007815001","2017-12-22",777181.55,174.25,182.88]
["10/2018","158379","8379000405008","2017-05-18",786017.24,210.47,296.47]
["10/2018","158379","8379000355000","2017-05-18",179192.02,47.98,67.59]
["10/2018","120625","9701252525002","2012-03-31",409697.66,1100.61,5691.91]
["10/2018","373046","1713000165001","2018-08-15",99236.51,0.79,0.79]
["10/2018","170127","5877000745002","2015-02-18",1559216.74,2254.46,6835.68]
["10/2018","160065","9701247035000","2006-09-26",1,0.01,0.03]
["10/2018","154040","9701247605001","2018-06-19",573844.03,24.75,24.75]
["10/2018","154040","9701247685005","2018-06-20",573844.03,24.38,24.38]
["10/2018","170173","8165000015002","2015-11-11",81013.55,51.11,127.58]
["10/2018","120625","9701251005005","2016-03-30",661038.57,639.92,1417.93]
["10/2018","120625","9701256185001","2016-03-30",502735.19,486.67,1078.37]
["10/2018","120623","6001040825001","2012-06-29",113321.45,292.42,1458.74]
["10/2018","120623","6001041025009","2012-06-29",113321.45,292.42,1458.74]
["10/2018","120623","6001041505000","2012-06-29",113321.45,292.42,1458.74]
["10/2018","154040","9701248675003","2018-05-24",568191.53,34.94,34.94]
["10/2018","120625","9701252125004","2016-03-30",537904.29,520.72,1153.81]
["10/2018","170083","3023000045000","2002-05-27",403700,1555.52,19447.36]
["10/2018","120623","6001041125003","2012-06-29",113321.45,292.42,1458.74]
["10/2018","170199","9377000435003","2014-09-22",40375.64,65.46,218.21]
["10/2018","154040","9701247445004","2015-09-19",3073984.8,3674.03,9562.04]
["10/2018","154040","9701249315000","2018-05-30",568191.53,32.37,32.37]
["10/2018","120625","9701255045001","2016-03-30",213631,206.81,458.24]
["10/2018","120623","6001040525008","2012-06-29",113321.45,292.42,1458.74]
["10/2018","200050","7075000125008","2016-08-11",430059.67,348.49,679.41]
["10/2018","154040","9701248495005","2018-06-19",573844.03,24.75,24.75]
["10/2018","154040","9701250345007","2018-06-19",35000,0.84,0.84]
["10/2018","120625","9701254405004","2016-03-30",294883.69,285.46,632.53]
["10/2018","120623","6001039985009","2012-06-29",113321.45,292.42,1458.74]
["10/2018","120623","6001040245005","2012-06-29",113321.45,292.42,1458.74]
["10/2018","154040","9701247205003","2015-09-19",1418670.6,1695.59,4412.96]
["10/2018","090029","7107012305008","2016-09-26",1964035.54,1485.19,2760.81]
["10/2018","170048","1743000035002","2013-07-30",414111.06,875.6,3662.95]
["10/2018","742000","7145004815003","2012-07-26",330880.08,843.31,4160.51]
["10/2018","786810","9047000325002","2017-10-03",82275.26,26.19,30.52]
["10/2018","160488","6643000025008","2004-10-19",313083.23,1026.59,11000.24]
["10/2018","120623","6001041765002","2012-06-29",113321.45,292.42,1458.74]
["10/2018","200049","6219001075000","2006-10-13",29417.16,82.5,762.18]
["10/2018","153063","0427009655007","2015-12-17",16725.1,10.16,24.62]
["10/2018","170185","8941000065003","2011-10-28",238895.25,685.35,3760.55]
["10/2018","120623","6001040765009","2012-06-29",113321.45,292.42,1458.74]
["10/2018","170151","7107007955008","2012-08-30",8839.99,60.1,107.78]
["10/2018","080006","2435000125007","2015-09-21",569122.78,678.88,1764.12]
["10/2018","154040","9701250015007","2018-06-15",1164064.03,53.25,53.25]
["10/2018","170164","7691002685000","2015-12-01",29246.13,32.45,79.68]
["10/2018","160140","9051011585009","2015-11-10",256051.11,161.7,403.96]
["10/2018","343005","2531010245009","2015-11-11",538170.59,609.65,1521.75]
["10/2018","170112","9131002685006","2015-07-13",178856.83,228.08,624.83]
["10/2018","170173","8171000105006","2015-09-04",74136084.15,50075.86,131838.69]
["10/2018","080022","2845000135005","2017-04-17",850527.38,439.96,645.25]
["10/2018","153045","1515006385007","2014-12-31",103100,86.33,270.31]
["10/2018","153045","1515006195003","2014-12-31",17300,14.49,45.36]
["10/2018","153045","1515006095009","2014-12-31",35900,53.98,169.01]
["10/2018","153045","1515006015005","2014-12-31",23000,34.58,108.28]
["10/2018","153045","1515005785001","2014-12-31",92400,77.37,242.26]
["10/2018","373052","3149000175000","2017-11-08",222538.28,34.21,37.94]
["10/2018","170193","8987001085006","2012-08-29",36202.94,90.82,441.79]
["10/2018","400082","6707000055004","2011-08-28",68897.25,202.6,1136.84]
["10/2018","070018","7107008115003","2017-12-22",1234300.57,276.74,290.45]
["10/2018","160065","9701270105001","2000-12-28",150000,1128.73,15297.4]
["10/2018","080022","2871000185001","2017-04-17",970605.91,502.07,736.34]
["10/2018","160065","9701268535002","2000-12-28",150000,1128.73,15297.4]
["10/2018","160065","9701269645006","2000-12-28",150000,1128.73,15297.4]
["10/2018","170164","7691002465000","2015-12-01",29246.13,32.45,79.68]
["10/2018","170164","7691002485001","2015-12-01",29246.13,32.45,79.68]
["10/2018","154040","9701250155003","2018-06-15",1180022.78,53.98,53.98]
["10/2018","120625","9701254205005","2016-03-30",864951.21,837.31,1855.32]
["10/2018","154044","0139001795009","2008-05-06",25127080.25,61062.42,493053.74]
["10/2018","380007","5705005235009","2015-05-12",176730.11,132.7,380.11]
["10/2018","153063","0557000165005","2005-12-30",3772600,11289.63,110909.98]
["10/2018","364102","6291000395004","2017-10-26",4026609.98,521.31,588.47]
["10/2018","170211","0255009845003","2015-10-15",55737.28,36.15,92.2]
["10/2018","154040","9701021945006","2015-09-19",52153.97,34.72,90.35]
["10/2018","154040","9701027685006","2011-09-19",629066.9,1833.57,10206.43]
["10/2018","153045","1447000525003","2014-12-31",2404200,2013.17,6303.49]
["10/2018","153045","1447000475006","2014-12-31",444400,372.12,1165.16]
["10/2018","158516","8179000735005","2017-01-06",15924022.79,5641.56,9363.42]
["10/2018","113801","2401003115008","2015-08-19",171915.37,211.75,564.3]
["10/2018","112408","9701245255003","2016-06-08",471151.45,417.28,866.44]
["10/2018","373040","0807000165008","2018-04-10",32643.8,1.82,1.82]
["10/2018","153045","1385000475002","2014-12-31",583400,488.52,1529.6]
["10/2018","154040","9701058955005","2015-09-19",636737.03,761.02,1980.65]
["10/2018","112408","9701244675009","2016-06-08",536096.5,474.8,985.88]
["10/2018","153045","1247000125002","2014-12-31",216600,181.38,567.9]
["10/2018","153045","1527001085009","2014-12-31",7200,6.03,18.88]
["10/2018","153045","1527001335005","2014-12-31",3310,2.77,8.68]
["10/2018","153045","1527001205004","2014-12-31",3000,2.52,7.87]
["10/2018","112408","9701244135004","2016-06-08",536029.14,474.74,985.75]
["10/2018","112408","9701245115007","2016-06-08",142294.55,126.03,261.68]
["10/2018","170062","2531002125008","2015-07-09",49190.14,62.96,172.99]
["10/2018","193124","8801008845002","2018-04-16",163000,15.35,15.35]
["10/2018","160065","9701035385008","2007-12-28",120903.51,546.07,4554.01]
["10/2018","200346","3363000525000","2016-11-10",659423.84,463.73,821.1]
["10/2018","160488","7107000565000","2004-10-06",18414043.12,60536.07,650267.41]
["10/2018","154040","9701337325008","2018-06-04",1821401.63,54.09,54.09]
["10/2018","090017","7107016015004","2017-06-26",612846,266.51,356.32]
["10/2018","160065","9701275205004","2000-12-28",144671,1088.63,14753.94]
["10/2018","373058","9807000275007","2017-11-10",485418.65,73.97,81.83]
["10/2018","170151","7097001215001","2012-03-23",25772.68,69.47,360.44]
["10/2018","373055","4553001655005","2017-11-10",250119.38,38.12,42.17]
["10/2018","090018","7571000455007","2016-04-19",481707.52,454.98,989.99]
["10/2018","170127","6001010405004","2015-03-23",5952.32,8.38,24.84]
["10/2018","090039","0301000885000","2016-03-10",10200411.99,10114.58,22815.85]
["10/2018","170127","5879001955007","2018-08-06",5660,0.1,0.1]
["10/2018","030016","7107008405001","2017-04-25",73413.92,20.76,30.14]
["10/2018","030016","7107008445003","2017-04-26",73413.92,20.71,30.03]
["10/2018","170021","9701043155008","2014-12-01",264193.03,406.56,1297.65]
["10/2018","120625","9701081695006","2016-03-30",151497.84,146.65,324.96]
["10/2018","120625","9701082045005","2016-03-30",150608.64,145.8,323.06]
["10/2018","120625","9701083325001","2016-03-30",502998.34,1078.93,1078.93]
["10/2018","110404","9701064555005","2007-12-28",234226.31,1057.9,8822.47]
["10/2018","120625","9701092605003","2016-03-30",661320.61,640.18,1418.53]
["10/2018","020001","9701155845006","2018-04-24",464404.75,40.27,40.27]
["10/2018","120625","9701257605004","2016-03-30",698584.87,676.27,1498.47]
["10/2018","120625","9701258305004","2016-03-30",502998.34,486.92,1078.93]
["10/2018","787000","9701307275002","2017-06-07",51921.52,23.75,32.57]
["10/2018","170127","5879000555005","2018-08-06",5660,0.1,0.1]
["10/2018","170021","9701036935001","2014-12-01",268509.55,413.2,1318.85]
["10/2018","160065","9701300385007","2000-12-28",12837.02,96.59,1309.15]
["10/2018","160065","9701301185001","2000-12-28",76219,573.54,7773.02]
["10/2018","120625","9701328955002","2015-06-24",66825.66,86.71,240.87]
["10/2018","160065","9701028535008","2000-12-28",76245.82,573.74,7775.75]
["10/2018","160065","9701052035001","2018-07-18",110953.9,2.94,2.94]
["10/2018","733100","5851000055002","2012-11-09",28369.98,38.3,180.69]
["10/2018","114601","6001013965000","2017-06-20",11411308.51,5043.2,6797.65]
["10/2018","200200","9701039225005","2018-05-04",366152.36,28.5,28.5]
["10/2018","120625","9701079605003","2016-03-30",149432.72,320.53,320.53]
["10/2018","120625","9701078765007","2016-03-30",149432.72,320.53,320.53]
["10/2018","762300","5801001235008","2005-06-13",31000,173.87,1779.05]
["10/2018","160488","6291000085005","2004-11-29",1565549.74,5091.32,54129.32]
["10/2018","154045","9035000175007","2007-07-06",1784655.4,4693.75,40818.78]
["10/2018","120625","9701086075006","2016-03-30",65214.67,139.89,139.89]
["10/2018","120260","9701087125007","2016-03-30",211105.12,204.36,452.82]
["10/2018","120623","6001001775007","2015-07-28",15807041.41,19878.59,53856.54]
["10/2018","153010","6001000095002","2017-11-28",64131614.64,9016.76,9742.87]
["10/2018","120623","6001035665000","2016-06-30",145909876.94,125448.44,255003.94]
["10/2018","154040","9701018215000","2018-05-15",899669.43,61.72,61.72]
["10/2018","120625","9701262435006","2016-03-30",502998.34,1078.93,1078.93]
["10/2018","255010","0140000045000","2015-09-04",174667.6,117.98,310.62]
["10/2018","113209","1389003335000","2017-01-30",697923.78,236.28,381.21]
["10/2018","170151","6597000655004","2017-11-30",101109.96,25.29,27.26]
["10/2018","160140","9137000165004","2009-03-11",109700,438.79,3266.65]
["10/2018","110404","9701044255006","2014-12-01",205925.95,316.9,1011.46]
["10/2018","373073","9907000275003","2018-09-27",1011276.19,1.56,1.56]
["10/2018","154040","9701026895007","2015-09-19",1092660.8,1305.95,3398.87]
["10/2018","160065","9701007245000","2000-12-28",937589.25,3929.18,53251.2]
["10/2018","010001","9701153815002","2016-07-15",798415.14,672.35,1346.73]
["10/2018","120625","9701080935003","2016-03-30",159675.76,154.57,342.5]
["10/2018","010001","9701227985003","2016-07-15",718694.65,605.22,1212.26]
["10/2018","170070","3105000215000","2018-08-23",2126490.96,24.32,24.32]
["10/2018","170021","9701052255001","2014-12-01",223254.1,343.56,1096.57]
["10/2018","787000","9701043735004","2018-07-12",529418.08,15.67,15.67]
["10/2018","170021","9701043945009","2017-09-27",898818.96,292.5,343.7]
["10/2018","160065","9701303265002","2000-12-28",235667.21,1773.36,24033.97]
["10/2018","170127","6001016265000","2016-12-14",118614.36,43.81,74.67]
["10/2018","160065","9701023285003","2000-12-28",203735.98,1533.09,20777.54]
["10/2018","120625","9701091045004","2016-03-30",591350.51,572.46,1268.45]
["10/2018","120625","9701089485000","2016-03-30",223490.29,216.35,479.39]
["10/2018","120625","9701089625007","2016-03-30",223490.29,216.35,479.39]
["10/2018","160065","9701275805001","2000-12-28",214812,1616.43,21907.1]
["10/2018","160065","9701290075000","2000-12-28",107590.02,809.6,10972.32]
["10/2018","158299","9571000455008","2012-03-05",34700.54,94.28,492.57]
["10/2018","154040","9701246445000","2015-09-19",1730758.86,2068.6,5383.75]
["10/2018","120625","9701253785008","2016-03-30",864951.21,837.31,1855.32]
["10/2018","120625","9701259255000","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701262015007","2016-03-30",395960.63,849.34,849.34]
["10/2018","120257","5273000015003","2012-09-21",91201.14,126.04,607.23]
["10/2018","170103","5705001775009","2014-02-19",29626.24,55.53,209.3]
["10/2018","170127","5837000065002","2017-07-11",1185654.91,494.7,647.98]
["10/2018","170127","5885000175002","2017-07-19",106619.28,43.48,56.33]
["10/2018","784320","0921001195000","2005-05-02",2712169.8,8546.48,88179.04]
["10/2018","120625","9701080005006","2016-03-30",149432.72,320.53,320.53]
["10/2018","120625","9701092235001","2016-03-30",515634.25,499.16,1106.04]
["10/2018","120625","9701079965000","2016-03-30",149432.72,320.53,320.53]
["10/2018","010001","9701158455004","2016-07-15",1021077.08,859.86,1722.31]
["10/2018","153033","1615000165001","2015-03-04",15679809.6,12482.14,37493.7]
["10/2018","120625","9701092075004","2016-03-30",515634.25,499.16,1106.04]
["10/2018","120625","9701083735005","2016-03-30",704555.4,682.04,1511.27]
["10/2018","120625","9701084975000","2016-03-30",276481,267.64,593.05]
["10/2018","400061","2785001125006","2013-05-21",121478.23,266.87,1154.34]
["10/2018","154046","4921001945000","2016-06-17",366251.43,178.49,367.43]
["10/2018","170156","7535002015008","2018-05-08",2110080.96,157,157]
["10/2018","154040","9701018205005","2018-05-15",899669.43,61.72,61.72]
["10/2018","194075","0609000145000","2014-04-25",288721.7,1125.63,1888.04]
["10/2018","170088","4123000365006","2005-05-30",3467406.15,19505.07,200131.56]
["10/2018","090017","7107007555000","2018-04-16",24455690,2302.9,2302.9]
["10/2018","255004","0229000215008","2017-06-22",47396.05,28.01,28.01]
["10/2018","193005","1951003105005","2013-07-04",1591533.79,1901.22,8053.96]
["10/2018","130063","5859000015006","2013-07-31",283843.66,599.83,2508.08]
["10/2018","120261","0301000035006","2015-10-26",1588860.49,1829.81,4626.2]
["10/2018","070010","2457000305006","2017-12-01",2227370.93,554.45,596.83]
["10/2018","742000","7107016305002","2013-04-17",103128.8,230.68,1013.76]
["10/2018","201034","0301003055008","2013-03-23",527548.28,1195.54,5314.79]
["10/2018","200040","9051003305000","2017-12-21",5221982.8,1176.96,1236.68]
["10/2018","160065","9701268335003","2000-12-28",150000,1128.73,15297.4]
["10/2018","170193","8987001165000","2014-08-26",82269.07,135.99,460.76]
["10/2018","170021","9701268145000","2015-04-13",3027950.31,4185.64,12234.69]
["10/2018","080012","7493000925008","2018-07-03",1578004.57,54.58,54.58]
["10/2018","170151","6597000155001","2015-10-23",351023.14,180.22,456.73]
["10/2018","030011","3849008415005","2015-12-28",214448.87,231.07,554.99]
["10/2018","154358","7535006865006","2015-12-18",29939351.48,18162.25,43986.52]
["10/2018","120625","9701256865002","2016-03-30",349307.11,338.14,749.26]
["10/2018","070020","8183000495002","2018-06-13",347289.4,9.11,9.11]
["10/2018","120625","9701252145005","2016-03-30",537904.29,520.72,1153.81]
["10/2018","120625","9701252825006","2016-03-30",537904.29,520.72,1153.81]
["10/2018","120625","9701254025007","2016-03-30",864951.21,837.31,1855.32]
["10/2018","120625","9701255205009","2016-03-30",482989.21,467.55,1036.01]
["10/2018","120625","9701251585001","2016-03-30",259295.44,556.19,556.19]
["10/2018","120625","9701254365002","2016-03-30",294883.69,285.46,632.53]
["10/2018","170112","9143000025002","2017-09-13",73560.67,25.15,30.14]
["10/2018","120625","9701253005002","2016-03-30",537904.29,520.72,1153.81]
["10/2018","170127","5879000165002","2018-08-14",4990,0.07,0.07]
["10/2018","170127","5879000225005","2018-08-14",4990,0.07,0.07]
["10/2018","742000","7107015215000","2013-12-10",516725.22,1011.68,3959.01]
["10/2018","742000","7107015335005","2013-12-10",516725.22,1011.68,3959.01]
["10/2018","787000","9701309885002","2017-04-12",301719.54,157.85,232.99]
["10/2018","158631","8311000245001","2018-08-06",38456.94,0.38,0.38]
["10/2018","787000","9701309485004","2017-04-11",301719.54,158.2,233.81]
["10/2018","201034","0301002645006","2013-04-23",19890,44.35,194.36]
["10/2018","200058","8105005735000","2013-08-23",20755000,43298.15,179021.6]
["10/2018","120625","9701251605002","2016-03-30",259295.44,556.19,556.19]
["10/2018","255027","9385000235005","2015-11-29",331000,367.95,905.15]
["10/2018","170043","1389012125004","2017-11-23",136853.41,19.69,21.41]
["10/2018","170091","4553001405009","2013-11-12",373000,742.58,2948.14]
["10/2018","170151","6351000035005","2015-02-28",55428.07,150.36,239.42]
["10/2018","130056","4111000615009","2018-04-10",1386676.35,138.61,138.61]
["10/2018","786810","9103000095001","2016-12-16",43198749.03,15899.08,27035.74]
["10/2018","070027","9405000085001","2016-12-05",309468,208.53,359.05]
["10/2018","154040","9701246385008","2015-09-19",1730758.86,2068.6,5383.75]
["10/2018","154040","9701246545005","2015-09-19",3140872.44,3753.97,9770.1]
["10/2018","170098","4363000065004","2014-06-25",65272.11,112.66,395.86]
["10/2018","153052","9289000195000","2016-11-30",8656.46,3.27,5.67]
["10/2018","070011","2705000415002","2014-11-21",879200,1363.32,4379.02]
["10/2018","130126","0597000025008","2000-02-01",29130.19,230.55,3280.26]
["10/2018","160140","9179000025003","2009-03-10",980761,3924.08,29221.74]
["10/2018","154039","0241000965006","2017-11-13",306392.93,46.09,50.78]
["10/2018","158505","8781000035003","2017-02-01",580008.18,195.6,314.82]
["10/2018","170043","1389000315008","2018-06-20",39657.96,1.68,1.68]
["10/2018","170036","1089000025000","2014-09-16",441683.08,400.53,1340.03]
["10/2018","170516","9221000635000","2016-02-15",10506150.75,10714.51,24683.14]
["10/2018","160014","9847000065001","2001-08-23",52.31,0.38,4.95]
["10/2018","170127","5833011465004","2014-11-17",312405.5,215.95,695.4]
["10/2018","154040","9701242415000","2015-09-19",1038497.61,1241.21,3230.38]
["10/2018","154040","9701242935003","2018-05-08",835127,62.14,62.14]
["10/2018","170098","4865000225000","2018-03-26",179613.76,11.52,11.52]
["10/2018","154040","9701247745008","2018-06-20",573844.03,24.38,24.38]
["10/2018","154040","9701247825001","2018-06-20",573844.03,24.38,24.38]
["10/2018","170098","4123001195007","2016-04-06",125708.22,67.19,147.95]
["10/2018","153033","1759001285009","2014-03-14",1667.2,3.08,11.46]
["10/2018","201004","9701243505002","2013-04-12",924357.43,921.35,4058.42]
["10/2018","200127","1219002255005","2017-05-30",1495340.16,697.82,967.47]
["10/2018","170021","9701046255003","2014-09-30",317125.6,511.16,1695.64]
["10/2018","160065","9701271095000","2000-12-28",150000,1128.73,15297.4]
["10/2018","733100","5851000095004","2017-01-27",21446677.51,11824.55,11824.55]
["10/2018","201004","9701243485001","2013-04-12",752216.1,749.77,3302.63]
["10/2018","060021","0255003955001","2005-04-29",1209273.15,6846.59,70682.33]
["10/2018","193103","3597000225003","2014-08-07",1000,0.94,3.2]
["10/2018","742000","7243000565002","2013-10-24",289942.52,583.71,2339.92]
["10/2018","158503","8863001275006","2016-09-28",46088.66,19.35,35.89]
["10/2018","787000","9701310265004","2017-04-13",301719.54,157.49,232.17]
["10/2018","153103","1823000065000","2016-10-27",303783.78,121.76,218.93]
["10/2018","742000","7107014515000","2013-10-10",660670.79,1340.94,5413.56]
["10/2018","742000","7243000145003","2013-10-24",227231.11,457.46,1833.82]
["10/2018","742000","7243000325001","2013-10-24",231218.99,465.48,1866]
["10/2018","170151","7107001245009","2001-11-21",398937,2847.94,36691.81]
["10/2018","789320","6205000125004","2016-05-14",5877584.08,5378.47,11435.31]
["10/2018","170127","5869000405006","2015-07-10",62714.87,44.66,122.62]
["10/2018","201034","0301002595009","2016-08-16",295000,237.32,460.32]
["10/2018","762300","5801001045004","2005-06-13",31000,173.87,1779.05]
["10/2018","200119","8845000265009","2013-08-13",467844.83,546.61,2271.15]
["10/2018","170127","6001036185001","2015-03-26",30790.33,43.22,127.89]
["10/2018","170103","5705004075008","2014-02-19",414043.09,432.19,1629.03]
["10/2018","170098","2683000065007","2016-10-05",245252.3,101.83,187.5]
["10/2018","170199","9373001935007","2013-12-12",7120,13.92,54.43]
["10/2018","200066","9373004565006","2008-11-21",20133688.09,83139.08,637587.9]
["10/2018","170127","6001006695001","2015-02-28",4984.64,7.15,21.53]
["10/2018","173030","6001017425000","2000-12-31",15000,62.83,851.15]
["10/2018","153052","9373001615002","2015-12-09",91065625.68,55780.7,136100.27]
["10/2018","170193","9907000135007","2012-07-24",25945.8,66.19,326.82]
["10/2018","120625","9701088155007","2016-03-30",223490.29,216.35,479.39]
["10/2018","173030","6001015925006","2004-11-30",377946.51,1228.87,13062.47]
["10/2018","170127","6001009285009","2015-03-23",29465.19,41.46,122.94]
["10/2018","400065","9701029925004","2015-02-12",2218722.97,3223.7,9813.57]
["10/2018","170098","4895000065004","2018-06-07",332271.88,17.01,17.01]
["10/2018","160392","8877002215007","2015-02-25",1765967.43,2538.85,7662.06]
["10/2018","170193","9047000525001","2012-09-11",44425.15,110.77,535.89]
["10/2018","170128","0407000035001","2011-08-18",214179.5,281.04,1582.71]
["10/2018","112408","9701002615004","2016-06-08",142294.55,126.03,261.68]
["10/2018","120625","9701328205003","2015-06-25",74357.31,96.4,267.58]
["10/2018","255006","1527000035008","2015-12-08",3510803.4,5256.93,5256.93]
["10/2018","255005","3541000065000","2010-09-10",225120.03,420.62,2661.7]
["10/2018","170164","7859000065004","2015-04-23",72810,99.79,289.68]
["10/2018","170048","1621000265000","2015-10-01",644825.43,424.14,1093.64]
["10/2018","200125","8241000045008","2018-03-01",188146.68,14.98,14.98]
["10/2018","010001","9701328535003","2016-07-15",825027.13,694.77,1391.62]
["10/2018","193003","1559000165007","2017-11-30",1089274.96,151.72,163.52]
["10/2018","193003","1559001985008","2017-11-30",135089.16,33.78,36.41]
["10/2018","154040","9701337195007","2016-08-01",9436.73,4.32,8.51]
["10/2018","154040","9701337125009","2016-08-01",50145.14,22.95,45.21]
["10/2018","154040","9701337285006","2016-08-01",647492.31,296.45,583.82]
["10/2018","400078","1639000055009","2013-11-20",7476.81,14.82,58.58]
["10/2018","323016","1761005195006","2017-03-17",803749.47,445.08,678.88]
["10/2018","170098","4787000675000","2018-05-24",42358.15,2.6,2.6]
["10/2018","010001","9701154165001","2016-07-15",689916.07,580.99,1163.72]
["10/2018","154040","9701233605004","2018-05-11",913244.42,65.65,65.65]
["10/2018","170127","6001048835006","2016-12-19",377200.58,138.08,234]
["10/2018","170127","6001035565005","2015-03-26",49276.35,30.73,90.96]
["10/2018","120258","7107007685000","2016-07-01",22399976.58,19232.4,39056.31]
["10/2018","160065","9701278575007","2000-12-28",161530.46,1215.5,16473.31]
["10/2018","787000","9701318095000","2017-04-25",155444.28,78.94,114.59]
["10/2018","250031","6001014305004","2013-01-29",68229.8,70.61,321.52]
["10/2018","200062","8599000755006","2014-03-24",357244.7,885.08,1351.99]
["10/2018","154040","9701241255009","2015-09-19",735528.73,879.1,2287.96]
["10/2018","154040","9701241455008","2015-09-19",1539012.6,1839.42,4787.3]
["10/2018","154040","9701241155004","2015-09-19",729082.28,871.4,2267.91]
["10/2018","154040","9701241925004","2015-09-19",636737.03,761.02,1980.65]
["10/2018","170180","8531001195005","2011-06-07",955500,1289.77,7452.54]
["10/2018","170053","0522000025006","2016-12-07",622719.62,232.86,400.05]
["10/2018","170127","6001035195003","2015-03-26",640962.08,899.61,2662.25]
["10/2018","170098","4123001245004","2017-11-27",227000,32.06,34.69]
["10/2018","170021","9701340335000","2017-12-27",348633.01,76.12,79.44]
["10/2018","787000","9701319285008","2017-05-02",236894.2,118.35,170.25]
["10/2018","170021","9701340275008","2017-12-27",348633.01,76.12,79.44]
["10/2018","200110","0965000025005","2017-12-05",130164.47,31.79,34.05]
["10/2018","373046","1743000265008","2018-08-13",33857.43,0.28,0.28]
["10/2018","787000","9701314355008","2017-03-22",551286.11,302.03,457.82]
["10/2018","787000","9701321245000","2017-05-10",263911.45,129.37,184.16]
["10/2018","787000","9701321065001","2017-05-09",236894.2,116.4,165.92]
["10/2018","154046","4921001435002","2016-06-17",140066.54,68.26,140.52]
["10/2018","787000","9701320745009","2017-05-09",236894.2,116.4,165.92]
["10/2018","787000","9701320385002","2015-10-13",263911.45,307.97,786.67]
["10/2018","787000","9701320585001","2017-05-04",236894.2,117.8,169.01]
["10/2018","110096","1981000335001","2018-03-30",589155.71,65.41,65.41]
["10/2018","170098","5213000495001","2018-08-13",26623,0.4,0.4]
["10/2018","373044","1101000085006","2018-04-06",90764.14,5.25,5.25]
["10/2018","170151","7097001315006","2012-03-23",8807.63,23.74,123.18]
["10/2018","194028","1046000045008","2018-03-21",252338.82,30.41,30.41]
["10/2018","170151","6209000695008","2018-05-16",76435.63,5.18,5.18]
["10/2018","120625","9701257745000","2016-03-30",502998.34,486.92,1078.93]
["10/2018","787000","9701313585000","2017-03-22",547789.13,300.12,454.92]
["10/2018","153163","8105004985002","2012-06-20",1000,1.44,7.22]
["10/2018","787000","9701312835002","2017-03-17",551286.11,305.28,465.64]
["10/2018","193003","1389003365006","2001-09-03",753314.92,5447.83,71065.73]
["10/2018","170116","6001013115007","2014-02-10",764124.54,1440.29,5455.1]
["10/2018","154040","9701022065000","2015-09-19",93247,62.07,161.54]
["10/2018","443055","6003000165007","2012-05-29",82354.25,120.02,606.31]
["10/2018","170112","9063004745008","2014-10-20",4697965.09,7461.79,24450.61]
["10/2018","173057","9701311905007","2003-03-20",8777.87,32.11,382.03]
["10/2018","193028","0255009025006","2016-12-28",80712.35,52.2,87.55]
["10/2018","153080","2531009495005","2017-07-06",2207533,520.18,686.05]
["10/2018","154358","7535004865009","2015-12-18",2148626.6,1303.44,3156.74]
["10/2018","110001","9701337855007","2017-06-08",277478.83,126.55,173.35]
["10/2018","193028","0255009085009","2017-04-24",166789.26,84.9,123.4]
["10/2018","080013","8047000025003","2016-12-30",1205881.7,777.04,1300.22]
["10/2018","120625","9701076855009","2016-03-30",277668.17,595.6,595.6]
["10/2018","200384","0034000025008","2017-01-19",268634.29,166.78,272.62]
["10/2018","153045","1389013055000","2016-10-01",394953.97,165.03,305.16]
["10/2018","153045","1389010935009","2014-12-31",927200,776.39,2430.99]
["10/2018","153045","1389010885001","2014-12-31",868500,727.24,2277.09]
["10/2018","153045","1389010675007","2014-12-31",45400,38.01,119.03]
["10/2018","153045","1389010555001","2014-12-31",217400,182.04,569.99]
["10/2018","153045","1389010315000","2014-12-31",106100,88.84,278.18]
["10/2018","153045","1389012475005","2014-12-31",34800,29.14,91.24]
["10/2018","153045","1389011745009","2014-12-31",613748.96,513.93,1609.17]
["10/2018","153045","1389011635009","2014-12-31",36200,30.31,94.91]
["10/2018","153045","1389011475001","2014-12-31",1338300,1120.63,3508.84]
["10/2018","153045","1389011285008","2014-12-31",4838815.03,4168.73,12686.73]
["10/2018","153045","1389010125007","2014-12-31",8100,6.79,21.24]
["10/2018","153045","1389010065004","2014-12-31",27900,23.36,73.15]
["10/2018","153045","1389009935009","2014-12-31",14300,11.97,37.49]
["10/2018","153045","1389009755000","2014-12-31",1091500,913.98,2861.77]
["10/2018","153045","1389009575002","2014-12-31",193300,161.86,506.81]
["10/2018","153045","1389009425000","2014-12-31",88600,74.19,232.3]
["10/2018","153045","1389009305005","2014-12-31",284500,238.23,745.92]
["10/2018","153045","1389007425003","2014-12-31",767000,642.25,2010.97]
["10/2018","153045","1389009125007","2014-12-31",12300,10.3,32.25]
["10/2018","153037","2825000345005","2018-09-26",6218849.81,10.19,10.19]
["10/2018","253002","6001044175001","2017-03-17",368562.72,113.66,173.37]
["10/2018","787000","9701293935000","2017-06-21",51921.52,22.89,30.81]
["10/2018","080012","7777001055004","2018-02-26",126089.17,10.29,10.29]
["10/2018","787000","9701290795003","2017-06-19",51921.52,23,31.05]
["10/2018","787000","9701292035006","2017-06-20",66371.87,29.34,39.54]
["10/2018","160065","9701292395002","2000-12-28",113501.6,854.09,11575.2]
["10/2018","160065","9701292535009","2000-12-28",113501.6,854.09,11575.2]
["10/2018","787000","9701292815001","2017-06-21",66371.87,29.26,39.38]
["10/2018","160065","9701293175006","2000-12-28",1136.11,8.55,115.86]
["10/2018","170127","6001013805003","2015-01-27",9973.46,14.68,45.16]
["10/2018","090029","7107011175003","2017-05-31",47432.32,12.3,17.03]
["10/2018","787000","9701290215007","2017-06-14",51921.52,23.31,31.68]
["10/2018","160065","9701290615005","2000-12-28",107590.02,809.6,10972.32]
["10/2018","160065","9701290975001","2000-12-28",107590.02,809.6,10972.32]
["10/2018","160065","9701291495003","2000-12-28",113501.6,854.09,11575.2]
["10/2018","787000","9701319005005","2017-05-02",236894.2,118.35,170.25]
["10/2018","787000","9701319985000","2017-05-03",263911.45,131.55,188.98]
["10/2018","170036","1297000245004","2001-03-16",500,3.72,49.78]
["10/2018","170112","9051010495006","2015-09-21",79550.94,94.89,246.58]
["10/2018","170112","9107000315004","2015-09-15",28789.24,34.54,90.18]
["10/2018","170112","9107000565000","2015-09-15",30571.29,36.69,95.77]
["10/2018","120256","2531008285007","2004-12-17",29129436.5,94388.14,1000039.38]
["10/2018","170151","7071000475006","2012-06-30",88112.07,126.57,631.13]
["10/2018","787000","9701318455007","2017-04-26",157727.01,79.92,115.86]
["10/2018","255005","3377000645005","2013-12-11",2859838.76,3116.41,12189.13]
["10/2018","255005","3821000175005","2010-09-10",48946.55,164.21,1039.14]
["10/2018","170151","6389000075004","2012-04-10",341657.68,406.14,2092.11]
["10/2018","160065","9701276045000","2000-12-28",214812,1616.43,21907.1]
["10/2018","170053","1987000065003","2016-06-30",1822225.56,872.52,1773.6]
["10/2018","090029","7107013435002","2015-12-02",1937251.78,1195.51,2933.75]
["10/2018","373031","0639001085003","2001-08-09",12439.72,90.33,1182.91]
["10/2018","060001","9701329465009","2014-12-03",213171.33,327.54,1044.12]
["10/2018","443033","1153001175001","2015-08-17",450116.19,555.46,1482.53]
["10/2018","787000","9701318135002","2017-04-25",155444.28,78.94,114.59]
["10/2018","789310","7071000185008","2009-12-28",169404.52,619.38,4242.53]
["10/2018","080014","8801000125000","2015-12-18",3946207.96,4298.5,10410.39]
["10/2018","120625","9701087815003","2016-03-30",195420.96,189.18,419.18]
["10/2018","160065","9701285085001","2000-12-28",87396.21,657.65,8912.9]
["10/2018","158471","2147000065009","2016-02-19",13409210.73,8607.37,17403.25]
["10/2018","160065","9701283245001","2000-12-28",78656.59,591.88,8021.61]
["10/2018","160065","9701283825008","2000-12-28",78656.59,591.88,8021.61]
["10/2018","160065","9701284045006","2000-12-28",78656.59,591.88,8021.61]
["10/2018","160065","9701285025009","2000-12-28",87396.21,657.65,8912.9]
["10/2018","160065","9701285645007","2000-12-28",87396.21,657.65,8912.9]
["10/2018","170112","9063003515009","2015-11-06",38942.46,44.34,111.13]
["10/2018","160065","9701272965008","2000-12-28",150000,1128.73,15297.4]
["10/2018","170164","0870000105009","2012-12-11",146080.47,154.93,720.86]
["10/2018","253002","6001044215003","2017-03-17",271811.42,83.83,127.86]
["10/2018","373080","9651000045006","2018-07-18",137123.21,2.02,2.02]
["10/2018","373040","0739000125008","2018-04-18",30909.07,1.59,1.59]
["10/2018","373066","6141000325003","2018-04-19",570205.47,29,29]
["10/2018","373066","7129000035001","2018-04-17",26308.11,1.37,1.37]
["10/2018","373067","7485000095004","2018-04-13",191717.6,10.36,10.36]
["10/2018","120256","2531000885005","2000-12-26",12096,91.05,1234.34]
["10/2018","789000","7107002815003","2005-08-30",70000,386.19,3890.03]
["10/2018","160065","9701024075002","2000-12-28",76245.82,573.74,7775.75]
["10/2018","154040","9701054475009","2015-09-19",561091.95,670.62,1745.35]
["10/2018","154040","9701235865003","2015-09-19",881636.91,1053.73,2742.45]
["10/2018","789310","6853000045009","2009-12-28",15395.14,31.35,214.72]
["10/2018","153031","7107002375003","2017-12-11",235459.1,55.84,59.37]
["10/2018","080026","9131000395000","2016-10-20",382615.41,278.53,504.62]
["10/2018","160065","9701028485000","2000-12-28",76245.82,573.74,7775.75]
["10/2018","130056","4267000055005","2017-10-19",3976790.39,663.39,756.08]
["10/2018","153036","4431000175002","2008-03-03",30455767.86,75289.51,617754.74]
["10/2018","080012","5453000175009","2016-02-01",40897.72,23.61,55.04]
["10/2018","170173","8339000015006","2015-11-12",363071.99,410.86,1024.74]
["10/2018","154039","0255012345008","2016-12-19",780514.12,285.73,484.21]
["10/2018","170053","2085000015008","2011-09-13",386164.87,628.36,3505.44]
["10/2018","200114","3515000885009","2016-12-09",402605.71,150.02,257.15]
["10/2018","789310","7071000845008","2009-12-28",282382.43,1032.45,7071.93]
["10/2018","160065","9701028875003","2000-12-28",71393.82,537.23,7280.93]
["10/2018","080005","2039000045000","2014-06-12",316653.21,551.39,1951.97]
["10/2018","200117","6699000035009","2001-10-30",11377.91,45.4,586.95]
["10/2018","786810","9063000155001","2017-09-29",1836.04,0.33,0.39]
["10/2018","786810","9137001685001","2016-11-24",119562.38,82.11,143.14]
["10/2018","010001","9701153635004","2016-07-15",804027.46,677.08,1356.2]
["10/2018","160176","1981000045003","2013-04-11",358318.94,804.02,3543.22]
["10/2018","080023","3105000495003","2014-08-15",246625.33,182.61,622.78]
["10/2018","170151","6101000075008","2012-04-11",82774.95,628.13,1139.49]
["10/2018","785340","8161000255000","2015-11-29",168933.67,187.8,461.97]
["10/2018","154040","9701247105009","2015-09-19",1418670.6,1695.59,4412.96]
["10/2018","070017","6001036385000","2009-12-07",131823.64,485.24,3344.45]
["10/2018","170173","8373000025001","2016-07-30",138921.12,114.53,226.01]
["10/2018","787000","9733002505002","2018-10-25",274542.6,0.02,0.02]
["10/2018","255006","1429000415005","2017-11-27",52424.75,14.39,14.39]
["10/2018","170083","3523000475006","2000-10-01",11264,85.93,1179.97]
["10/2018","413001","7535003905007","2005-12-20",3289239.98,17713.1,174375.65]
["10/2018","010001","9701225285004","2016-07-15",106588.5,89.76,179.79]
["10/2018","255015","1931000185003","2013-04-24",1931000,2396.62,10498.28]
["10/2018","373083","9701014715009","2016-12-21",218119.88,142.87,241.55]
["10/2018","255015","1907000105007","2015-06-06",2060000,1512.96,4257.59]
["10/2018","200125","8327001025001","2018-03-01",1226734.73,97.7,97.7]
["10/2018","154040","9701239815000","2015-09-19",931778.95,1113.66,2898.42]
["10/2018","789310","6853000035003","2009-12-28",16421.53,33.44,229.04]
["10/2018","789000","7107000775004","2005-07-04",430284.96,2402.74,24481.79]
["10/2018","160065","9701028275006","2000-12-28",76245.82,573.74,7775.75]
["10/2018","200131","0003001935008","2014-09-19",395509.09,357.89,1195.17]
["10/2018","170098","5427000035003","2016-09-27",178382.76,134.68,250.09]
["10/2018","120259","8371000135005","2014-10-13",1255089.57,1115.95,3672.53]
["10/2018","160065","9701028425008","2000-12-28",76245.82,573.74,7775.75]
["10/2018","153031","7107002795002","2017-12-11",734437.5,174.18,185.19]
["10/2018","120259","8389000025008","2014-10-13",315180.27,280.24,922.25]
["10/2018","110404","9701153205000","2007-12-28",66946.23,302.37,2521.63]
["10/2018","160065","9701023975000","2000-12-28",76245.82,573.74,7775.75]
["10/2018","170021","9701050375000","2015-03-19",132344.8,186.84,555.56]
["10/2018","173030","6001015845002","2000-12-31",15000,62.83,851.15]
["10/2018","120260","9701077605006","2016-03-30",117115.47,251.21,251.21]
["10/2018","170021","9701048035000","2014-12-01",283462.04,436.21,1392.29]
["10/2018","120256","2531000685006","2000-12-26",22068,166.12,2251.94]
["10/2018","120259","8589001525007","2000-12-26",13567.9,102.13,1384.54]
["10/2018","160065","9701028295007","2000-12-28",76245.82,573.74,7775.75]
["10/2018","160065","9701022775007","2000-12-28",76245.82,573.74,7775.75]
["10/2018","255017","2299000015000","2014-02-13",314000,328.99,1244.07]
["10/2018","255017","2403000045005","2011-07-29",108000,142.84,810.26]
["10/2018","789310","6507000035000","2009-12-28",3079.03,6.27,42.94]
["10/2018","160065","9701023425000","2000-12-28",56344.1,423.98,5746.12]
["10/2018","193100","0269000095001","2014-07-28",31232.31,52.69,181.63]
["10/2018","170164","7563007785001","2015-08-06",32007040.58,22227.84,59818.44]
["10/2018","160065","9701006735004","2000-12-28",128887.02,969.85,13144.24]
["10/2018","160065","9701022955005","2000-12-28",76245.82,573.74,7775.75]
["10/2018","373039","0605001115005","2013-11-06",2450157.3,2726.18,10856.54]
["10/2018","120636","4199000015005","2016-11-28",4550062.86,3103.35,5385.87]
["10/2018","170173","8105001585003","2017-09-08",8110595.42,2820.78,3403.84]
["10/2018","160065","9373000385003","2000-12-28",27276.23,205.25,2781.7]
["10/2018","154054","9051011115002","2013-05-21",77599.61,94.94,410.66]
["10/2018","160065","9701028365005","2000-12-28",76245.82,573.74,7775.75]
["10/2018","160065","9701024305008","2000-12-28",76245.82,573.74,7775.75]
["10/2018","160065","9701023555000","2000-12-28",126606.55,952.69,12911.67]
["10/2018","170021","9701041985003","2014-12-01",501853.03,772.29,2464.98]
["10/2018","250057","6001014355001","2012-08-31",12232263.41,17074,82984.74]
["10/2018","173030","6001015795005","2000-12-31",15000,62.83,851.15]
["10/2018","160065","9701024185002","2000-12-28",76245.82,573.74,7775.75]
["10/2018","120260","9701077475005","2016-03-30",131354.91,281.76,281.76]
["10/2018","200384","0307000455004","2017-11-14",14784.6,3.98,4.38]
["10/2018","742000","7145000455002","2005-05-17",160096.31,903.04,9289.51]
["10/2018","160392","8809000045002","2017-05-11",1042404.45,509.76,724.71]
["10/2018","170021","9701037305001","2014-12-01",456236.11,702.09,2240.92]
["10/2018","160065","9701301225003","2000-12-28",76219,573.54,7773.02]
["10/2018","153079","7769000055000","2014-05-22",7181780.28,7063.48,25306.01]
["10/2018","158268","8675001075008","2016-09-28",16077.46,6.75,12.52]
["10/2018","158268","8675000705008","2016-09-28",1780170.36,747.37,1386.33]
["10/2018","158268","8675000965000","2016-09-28",14202.37,5.96,11.06]
["10/2018","158268","8675000365002","2016-09-28",136082.91,57.14,105.98]
["10/2018","158268","8675000755005","2016-09-28",201194.46,84.46,156.68]
["10/2018","158268","8675000395009","2016-09-28",56512.46,23.73,44.01]
["10/2018","110404","9701153095000","2007-12-28",1612038.06,7280.88,60719.74]
["10/2018","170211","0255005135001","2005-10-21",179236.71,977.88,9746.31]
["10/2018","390004","0427005215002","2018-04-27",34144.6,1.6,1.6]
["10/2018","160065","9701023015006","2000-12-28",76245.82,573.74,7775.75]
["10/2018","160065","9701007145006","2000-12-28",619823.67,4664.1,63211.28]
["10/2018","255004","0253000135007","2017-06-15",914364.4,555.67,555.67]
["10/2018","153080","2531002415006","2017-09-29",251716347.6,45290.23,53069.74]
["10/2018","170175","8785000195003","2017-12-22",474683,59.27,62.21]
["10/2018","170021","9701036425003","2014-12-01",109074.59,167.85,535.75]
["10/2018","787000","9701040485007","2018-07-12",152344.9,4.51,4.51]
["10/2018","170043","1385000185004","2018-06-06",357000,18.53,18.53]
["10/2018","193118","7745000535004","2018-09-12",138415.54,0.8,0.8]
["10/2018","170021","9701051625000","2015-02-02",239771.14,351.2,1076.21]
["10/2018","170021","9701048665004","2014-09-24",332671.38,538.57,1793.1]
["10/2018","255004","0201000075001","2017-05-20",109542.54,73.63,73.63]
["10/2018","170151","6877000015000","2001-10-08",636493.8,2034.13,26389.48]
["10/2018","160065","9701052025006","2018-07-18",123616.07,3.27,3.27]
["10/2018","110001","9701049195001","2017-06-06",424764.67,194.73,267.46]
["10/2018","160014","0003002345000","2001-05-04",232729.92,1716.48,22818.25]
["10/2018","785350","8801002235008","2017-11-16",67137.29,17.9,19.64]
["10/2018","170021","9701030445002","2014-12-01",247200.83,380.41,1214.19]
["10/2018","120625","9701077275006","2016-03-30",131806.31,282.72,282.72]
["10/2018","170036","1207000015003","2008-12-15",285013.04,1168.87,8906.79]
["10/2018","153115","6001000695000","2016-12-16",4033550.63,2665.61,4532.77]
["10/2018","120259","8589001325008","2016-07-04",81439.16,69.64,141]
["10/2018","170021","9701031435000","2014-12-01",173257.99,266.62,851]
["10/2018","120625","9701077175001","2016-03-30",117115.47,251.21,251.21]
["10/2018","170098","5371000075006","2018-08-02",2344077.24,45.61,45.61]
["10/2018","120259","8589001255000","2016-07-04",81439.16,69.64,141]
["10/2018","200119","8951000425007","2012-05-28",350416.89,510.94,2582.06]
["10/2018","170021","9701049945000","2014-12-01",456236.11,702.09,2240.92]
["10/2018","173030","6001015755003","2000-12-31",15000,62.83,851.15]
["10/2018","158267","8507001165006","2016-09-28",296742.5,124.58,231.09]
["10/2018","158267","8507001015004","2016-09-28",689091.26,289.3,536.64]
["10/2018","158267","8507001535008","2016-09-28",133062.45,55.86,103.62]
["10/2018","158267","8507001495006","2016-09-28",155775.54,65.4,121.31]
["10/2018","158267","8507001335009","2016-09-28",577007.14,242.24,449.35]
["10/2018","170021","9701040445005","2017-08-04",483677.25,188.15,238.41]
["10/2018","170021","9701048115004","2017-02-09",1758299.37,1048.17,1670.93]
["10/2018","373031","0639001155001","2001-08-09",12439.72,90.33,1182.91]
["10/2018","373031","0639001095009","2001-08-09",12439.72,90.33,1182.91]
["10/2018","200119","8801002275000","2013-01-28",785787.95,1830.71,8339.4]
["10/2018","160065","9701040735003","2007-12-28",101651.27,459.11,3828.84]
["10/2018","170021","9701044805006","2014-12-01",120362.41,185.22,591.19]
["10/2018","170021","9701044345005","2014-09-30",137748.09,222.02,736.52]
["10/2018","742000","7145000245008","2005-09-06",127591.9,702.87,7069.89]
["10/2018","785350","8801002165000","2017-11-16",74168.74,19.77,21.7]
["10/2018","170021","9701042725005","2017-08-04",494985.55,192.54,243.98]
["10/2018","201033","0005000495000","2012-09-12",35345.64,88.09,425.99]
["10/2018","170127","6001010345001","2016-07-08",1565865.11,591.79,1193.57]
["10/2018","200119","8785000245000","2012-05-16",517440.17,758.54,3851.86]
["10/2018","120260","9701077375000","2016-03-30",131806.31,282.72,282.72]
["10/2018","170021","9701050865007","2015-03-19",379721.75,536.08,1594.02]
["10/2018","170062","2411000015000","2015-07-09",49652.53,63.55,174.61]
["10/2018","170098","5097000295000","2018-08-06",42624.51,0.76,0.76]
["10/2018","255011","9067001195000","2010-10-29",201829.16,665.48,4144.79]
["10/2018","170021","9701042295000","2014-12-01",277559.68,427.12,1363.3]
["10/2018","255004","0261000045009","2017-06-20",626295.5,373.08,373.08]
["10/2018","130074","8791000085008","2016-12-16",285851.53,105.21,178.9]
["10/2018","170021","9701035615003","2014-12-01",137172.19,211.09,673.76]
["10/2018","170021","9701044285002","2017-09-27",674551.33,219.51,257.94]
["10/2018","193005","2169000035003","2018-05-28",103153.81,6.03,6.03]
["10/2018","193005","2177000015003","2001-07-12",12275.57,89.55,1177.72]
["10/2018","170021","9701052065008","2015-03-10",116722.22,166.02,496.68]
["10/2018","170021","9701037955006","2014-12-01",424764.67,653.66,2086.34]
["10/2018","110404","9701153015006","2007-12-28",66946.23,302.37,2521.63]
["10/2018","373031","0639001345005","2001-08-20",10312.68,74.75,977.22]
["10/2018","170062","2491000225002","2015-07-13",272911.92,348.02,953.41]
["10/2018","153062","4123000715007","2018-08-21",70453963.59,475.09,475.09]
["10/2018","120260","9701077395001","2016-03-30",117115.47,251.21,251.21]
["10/2018","170021","9701051165009","2014-09-23",145191.83,235.23,783.63]
["10/2018","120256","3849002255006","2017-03-27",356909.42,193.44,291.38]
["10/2018","170118","6001004765002","2014-01-27",2066510.74,2188.24,8350.1]
["10/2018","120259","7535001105003","2014-10-13",2451954.01,2180.13,7174.69]
["10/2018","787000","9701044205009","2018-07-11",215871.21,6.5,6.5]
["10/2018","170021","9701040465006","2014-12-01",192899.81,296.85,947.48]
["10/2018","373031","0639000875000","2001-08-09",15438.15,112.1,1468.04]
["10/2018","120258","5837000045001","2016-01-19",254384.26,267.52,630.73]
["10/2018","170021","9701044615002","2014-12-01",144005.29,221.61,707.32]
["10/2018","170021","9701044745003","2014-12-01",326403.47,502.29,1603.21]
["10/2018","255004","0969000825004","2017-05-18",675959.81,457.8,457.8]
["10/2018","373055","4123000975009","2013-12-23",321094.5,347.37,1350.22]
["10/2018","170021","9701043175009","2014-12-01",173253.9,266.62,850.98]
["10/2018","170021","9701050205007","2014-12-01",352735.64,542.82,1732.55]
["10/2018","170021","9701051585008","2015-02-03",331990.81,485.88,1487.96]
["10/2018","255003","0611000015001","2001-06-18",10292.1,75.36,994.93]
["10/2018","153035","5401000315002","2018-04-05",929758.49,54.33,54.33]
["10/2018","160219","7583000265007","2018-06-26",10825566.12,233.57,233.57]
["10/2018","170021","9701051445001","2015-02-03",411141.49,601.72,1842.71]
["10/2018","373031","0639001435004","2001-08-20",10995.39,79.7,1041.92]
["10/2018","373031","0639001205009","2001-08-20",29504.02,213.85,2795.78]
["10/2018","373031","0639000675001","2001-08-09",15947.61,115.8,1516.48]
["10/2018","373031","0639000805002","2001-08-09",15438.15,112.1,1468.04]
["10/2018","170062","2501000015009","2015-07-09",49190.14,62.96,172.99]
["10/2018","120625","9701077145005","2016-03-30",131354.91,281.76,281.76]
["10/2018","201035","0139005025003","2018-10-03",765794.88,1.44,1.44]
["10/2018","170062","2531004125005","2015-07-09",27152102.75,19354.54,53177.6]
["10/2018","154043","5403002275004","2004-10-27",264822.19,866.95,9275.55]
["10/2018","423002","9535000025007","2007-04-13",55349.01,148.62,1317.9]
["10/2018","373015","0139001015003","2016-12-12",103952.08,69.19,118.19]
["10/2018","153165","2531000235000","2012-01-02",43601590.61,127763.32,362785.5]
["10/2018","154628","8723000025000","2013-12-11",94495.64,102.98,402.76]
["10/2018","170021","9701044455005","2014-12-01",262409.65,403.81,1288.89]
["10/2018","160014","9847000075007","2004-05-25",509258.7,1718.92,18934.07]
["10/2018","255020","1651000145007","2017-06-22",105129.99,46.21,62.12]
["10/2018","170127","5877000685000","2015-02-18",897015.29,1296.99,3932.56]
["10/2018","771280","6001001465008","2011-11-07",50000.09,79.56,434.92]
["10/2018","160065","9701028625007","2000-12-28",71393.82,537.23,7280.93]
["10/2018","373031","0639000985000","2001-08-09",34214.78,248.44,3253.53]
["10/2018","782802","3811000015000","2018-06-12",328455.2,8.74,8.74]
["10/2018","742000","7145000495004","2005-09-06",174586.89,961.76,9673.89]
["10/2018","120261","0255008555001","2015-11-05",88735353.92,56330.95,141286.55]
["10/2018","120261","0255008135002","2012-11-27",13073190.28,17493.7,81893.74]
["10/2018","160176","2531001455004","2013-05-02",1490427.64,1841.99,8038.83]
["10/2018","080008","4675000045006","2016-01-21",597220.2,626.64,1474.94]
["10/2018","160488","7107000585000","2004-10-06",600376.09,1973.73,21201.48]
["10/2018","080012","7633000045007","2016-03-10",491640.6,487.5,1099.68]
["10/2018","200115","4553000835000","2018-02-20",193075.39,16.51,16.53]
["10/2018","160488","7107000935001","2004-11-12",188955.21,616.6,6576.94]
["10/2018","170021","9701049975007","2014-12-01",453495.65,697.87,2227.46]
["10/2018","255020","1619000075005","2017-07-04",226249.9,96.26,127.3]
["10/2018","160176","2531001795000","2013-05-08",152953.73,188.43,820.05]
["10/2018","170098","4767000065002","2018-05-17",544568.37,16.21,16.21]
["10/2018","120625","8985000145009","2015-11-05",3547380.66,4043.6,10141.95]
["10/2018","130126","0559000145000","2001-05-22",3939.84,28.97,384.11]
["10/2018","160176","2531001395001","2013-04-16",4678639.25,5831.31,25638.65]
["10/2018","158424","5629000025007","2016-12-23",493739.9,179.45,302.71]
["10/2018","110404","9701065065001","2007-12-28",234226.31,1057.9,8822.47]
["10/2018","130126","0589000155008","2001-05-24",1680.59,12.35,163.74]
["10/2018","782802","3849000195006","2017-06-07",13578000,6208.51,8516.12]
["10/2018","170083","3951000015006","2008-09-23",25000,817.63,817.63]
["10/2018","762300","5801000735007","2005-06-13",38000,213.13,2180.77]
["10/2018","170122","5919000045000","2012-06-19",195348.3,506.39,2536.41]
["10/2018","160014","0255003765008","2010-09-29",147519.9,491.61,3091.97]
["10/2018","193115","2067000035000","2014-09-03",10000.05,16.43,55.42]
["10/2018","160488","6921000045007","2004-10-21",61444150.28,201392.9,2157167.56]
["10/2018","785350","8801002005002","2017-11-16",129365.59,34.49,37.85]
["10/2018","170048","1675000015003","2015-09-23",127118.68,151.33,392.64]
["10/2018","160176","2531001945001","2013-05-06",5987732.05,13259.5,57759.32]
["10/2018","160488","6271000115007","2007-06-20",316921.8,836.85,7304.87]
["10/2018","120259","7535001155000","2014-10-13",2979386.27,2649.09,8718.02]
["10/2018","160014","0255003775003","2005-07-05",204343.4,1140.82,11621.68]
["10/2018","170030","0803000015003","2011-11-30",2615080,7400.65,40110.65]
["10/2018","400066","5647000065007","2015-10-09",382865.74,448.59,1149.46]
["10/2018","400074","7435000065001","2008-10-28",354653.96,1474.51,11380.04]
["10/2018","160219","8105001115007","2018-06-14",604925.61,28.07,28.07]
["10/2018","070024","0009000285009","2014-09-11",882292.39,1441.84,4838.44]
["10/2018","153165","2531004145006","2014-09-11",337331.48,307.01,1030.24]
["10/2018","170127","6001006135006","2015-03-17",4946.28,7,20.83]
["10/2018","170164","7565000315006","2015-08-05",349469.8,436.19,1174.74]
["10/2018","110404","9701064825002","2007-12-28",234226.31,1057.9,8822.47]
["10/2018","193114","0411002345006","2018-04-03",37779.89,4.04,4.04]
["10/2018","170127","5879000075003","2015-02-19",138321.89,111.29,337.22]
["10/2018","170389","8319000045008","2017-11-06",1794867.95,555.63,555.63]
["10/2018","110404","9701064385002","2007-12-28",234196.6,1057.76,8821.35]
["10/2018","193004","1601000645003","2012-12-03",5572951.67,7435.45,34717.05]
["10/2018","344002","2531001285001","2017-03-14",2840054.59,881.45,1349.5]
["10/2018","170127","6001014765005","2015-08-31",1816136.65,2211.26,5839.55]
["10/2018","153052","9475000015004","2016-11-30",90147.36,34.13,59.09]
["10/2018","170021","9701065075007","2015-05-25",1921384.52,1426.28,4048.15]
["10/2018","153062","4431000015005","2016-12-26",266358.4,172.89,290.64]
["10/2018","170127","5885000135000","2017-07-28",162456.77,64.53,82.57]
["10/2018","170127","6001008275000","2015-02-28",12469.24,17.88,53.86]
["10/2018","170127","6001009055003","2015-02-28",15568.53,22.33,67.25]
["10/2018","160219","8183000105000","2018-07-10",1169853.41,19.98,19.98]
["10/2018","110404","9701064445005","2007-12-28",251724.95,1136.93,9481.58]
["10/2018","130126","0639000035002","2001-05-22",18422.56,135.49,1796.1]
["10/2018","080008","4683000035001","2016-01-21",541159.3,567.82,1336.49]
["10/2018","170098","4733001495006","2018-05-03",73288,5.77,5.77]
["10/2018","120258","7107000995004","2016-07-01",569649.13,489.09,993.23]
["10/2018","120625","9701077035005","2016-03-30",116971.38,250.9,250.9]
["10/2018","130126","0589000405004","2001-05-24",1680.59,12.35,163.74]
["10/2018","170127","5885000075008","2017-07-19",109420.44,44.62,57.81]
["10/2018","781000","6001000395006","2017-04-24",14250.48,4.04,5.87]
["10/2018","785600","8105000415007","2017-10-20",399930.48,135.81,135.81]
["10/2018","160065","9373000485008","2000-12-26",371754.15,2798.28,37935.76]
["10/2018","158377","5139000015007","2016-10-27",14400787.78,5772.09,10378.46]
["10/2018","170127","6001030665001","2015-02-23",25190.62,36.27,109.62]
["10/2018","170127","6001033715000","2003-08-20",12226.56,78.11,904.92]
["10/2018","170127","6001033695009","2015-02-23",8388.93,12.08,36.51]
["10/2018","170127","6001033535001","2015-02-23",35609,51.28,154.96]
["10/2018","170127","6001031155007","2015-02-23",28647.61,41.25,124.66]
["10/2018","170127","6001031775005","2015-02-23",30904.59,44.51,134.49]
["10/2018","170127","6001031585001","2015-02-23",44839.14,64.56,195.12]
["10/2018","170127","6001031225005","2015-02-23",22831.37,32.87,99.35]
["10/2018","170127","6001029315000","2015-02-23",42726.59,61.53,185.93]
["10/2018","170127","6001029475008","2015-02-23",30314.27,43.66,131.92]
["10/2018","170127","6001031485007","2015-02-23",31597.6,45.5,137.5]
["10/2018","170127","6001031175008","2015-02-23",12711.44,18.31,55.32]
["10/2018","170127","6001030465002","2015-02-23",180425.19,259.82,785.15]
["10/2018","170127","6001029065004","2015-02-23",36346.06,52.34,158.17]
["10/2018","170127","6001005035008","2017-11-22",26363.34,6.84,7.45]
["10/2018","752000","6001000335003","2017-08-02",1618992.62,633.58,805.07]
["10/2018","170193","9177000035002","2017-09-14",319859.06,108.98,130.41]
["10/2018","170021","9701031915002","2014-12-01",1044023.98,3362.58,5127.99]
["10/2018","193105","0113000045002","2014-02-20",24678.19,20.55,77.4]
["10/2018","782802","3573000025007","2017-06-07",17600.15,4.48,6.15]
["10/2018","403201","7107001625006","2018-01-26",121368.24,12.37,12.55]
["10/2018","110404","9701062055005","2005-12-30",372254.85,2000.27,19650.78]
["10/2018","070008","1761002825009","2012-09-09",273942.25,683.69,3310.41]
["10/2018","170053","2095000155001","2016-12-07",1264911.46,473.01,812.61]
["10/2018","154042","8815000045007","2014-01-13",137296472.54,277259.23,1012259.43]
["10/2018","110404","9701063445001","2007-12-28",206975.11,934.82,7796.02]
["10/2018","170128","0427003555000","2001-05-09",319314.06,2353.18,31258.49]
["10/2018","255013","5389000045002","2016-03-03",23963.99,23.96,54.38]
["10/2018","170127","6001006435000","2015-03-17",44416.02,62.81,187.02]
["10/2018","170127","6001006505008","2015-03-17",47512.78,67.19,200.06]
["10/2018","080012","7667001645002","2015-12-02",278032.93,171.58,421.05]
["10/2018","255027","9559000105008","2016-12-27",2979000,1074.93,1804.91]
["10/2018","110404","9701062725000","2007-12-28",372254.85,1681.32,14021.52]
["10/2018","193003","1567001985009","2018-05-30",102300.15,5.83,5.83]
["10/2018","153173","9701313895009","2014-09-02",1459075,1336.54,4509.41]
["10/2018","255013","4929000035006","2016-03-03",9360.15,5.21,11.83]
["10/2018","110404","9701062225008","2007-12-28",305733.54,1380.87,11515.9]
["10/2018","788310","0215000305007","2012-12-11",62012.45,147.98,688.53]
["10/2018","200076","0427004745008","2009-08-04",786866.26,3012.17,21528.45]
["10/2018","154046","4921000485006","2016-06-16",89486764.13,43669.04,89981.14]
["10/2018","400074","7885005245000","2012-09-20",301024.86,747.38,3602.09]
["10/2018","785340","8161000295002","2015-11-29",152280.53,169.28,416.43]
["10/2018","323002","9701001565003","2016-07-20",16208945.63,13554.37,27015.26]
["10/2018","120256","1447000085003","2001-08-26",3598466,14511.75,189539.41]
["10/2018","762300","5801001055000","2005-06-13",31000,173.87,1779.05]
["10/2018","090018","7691000355003","2017-12-29",1483228.42,320.33,333.59]
["10/2018","785340","8161000445004","2015-11-29",79873.99,88.79,218.42]
["10/2018","784810","0427004685005","2005-04-08",4000,12.67,131.32]
["10/2018","170028","0869000035007","2011-11-30",180000,509.4,2760.88]
["10/2018","154046","4921000245005","2016-06-16",32835.69,16.03,33.02]
["10/2018","781331","5801000115009","2005-04-08",12000,38.01,393.96]
["10/2018","160140","9073000155009","2009-03-10",14849320,33088.14,246399.55]
["10/2018","201033","0015000185009","2017-08-01",32971.14,12.94,16.47]
["10/2018","160163","0483000365007","2016-04-28",7231117.05,3761,8116.17]
["10/2018","791180","5903000045003","2017-05-19",1671059.42,801.46,1127.48]
["10/2018","170199","9301000065001","2014-03-26",320234.67,587.03,2170.96]
["10/2018","373015","0139000915000","2014-11-18",2638448.59,2283.69,7349.13]
["10/2018","160163","0605000405000","2016-04-25",314959.24,295.25,638.92]
["10/2018","153103","1671000015000","2016-01-30",3952458.64,2286.3,5340.16]
["10/2018","785600","8105000325008","2017-10-20",538327.31,182.8,182.8]
["10/2018","160140","9111000045005","2009-03-10",107780,431.23,3211.3]
["10/2018","255027","0199000015003","2015-12-01",273000,168.66,414.21]
["10/2018","120256","1389002725009","2013-12-28",1101031.5,2132.35,8266.63]
["10/2018","154046","4799000015003","2016-06-13",4358062.5,2135.28,4412.52]
["10/2018","170127","5897000715000","2015-02-26",13761.51,19.77,59.62]
["10/2018","170127","5897000305007","2015-02-26",13761.51,19.77,59.62]
["10/2018","170127","5897000395006","2015-02-26",18271.09,26.25,79.16]
["10/2018","170127","5897000135004","2015-02-26",27523.01,39.54,119.24]
["10/2018","170127","5897000175006","2015-02-26",27523.01,39.54,119.24]
["10/2018","255027","9243000085001","2015-11-25",94000,58.44,144.23]
["10/2018","010001","9701030075000","2016-07-15",814618.52,686,1374.06]
["10/2018","170211","0283000765002","2005-04-06",61238,348.37,3612.83]
["10/2018","170211","0283000635001","2005-04-06",21494.54,122.27,1268.1]
["10/2018","255018","0995000015001","2016-07-11",45093.4,21.27,42.77]
["10/2018","120256","1389002835009","2013-12-28",22961511.85,44469.15,172396.85]
["10/2018","154046","4921000385001","2016-06-16",197745.87,96.5,198.84]
["10/2018","120259","8589001165000","2016-07-04",81439.16,69.64,141]
["10/2018","193120","1831000045000","2015-06-26",8367.03,10.84,30.06]
["10/2018","160140","9137000175000","2009-03-11",619120,2476.41,18436.19]
["10/2018","170199","9349000015009","2009-12-23",248394,909.64,6240.01]
["10/2018","193105","0147000105000","2014-02-24",6467.03,5.37,20.19]
["10/2018","200402","0605003125008","2018-05-02",3156014.3,251.1,251.1]
["10/2018","751500","5853000015007","2015-11-30",34770.39,21.5,52.85]
["10/2018","201039","9499000015001","2012-09-24",685818.97,946.49,4554.02]
["10/2018","080003","0561000095005","2015-10-07",1375215.49,1614.52,4143.53]
["10/2018","193004","1787000035004","2013-01-29",4482091.21,10437.02,47522.25]
["10/2018","255013","4703000165000","2016-03-03",10229.31,10.22,23.21]
["10/2018","160140","9137000195000","2009-03-11",3748572,8350.33,62165.94]
["10/2018","170018","9701005335002","2016-02-25",14948040,6697.14,15294.36]
["10/2018","130126","0589000195000","2001-05-24",6722.35,49.42,654.98]
["10/2018","785340","8185000045003","2015-10-19",7573.76,4.89,12.44]
["10/2018","193004","1603000645000","2016-07-31",80933.91,66.63,131.35]
["10/2018","170164","7667000375001","2016-03-01",8911885.84,3969.47,9025.46]
["10/2018","120624","9221000075005","2017-11-29",2085376.98,524.01,565.49]
["10/2018","380950","0007001505006","2016-03-30",538741.15,521.53,1155.6]
["10/2018","255013","4145000045002","2016-03-03",10229.31,5.7,12.93]
["10/2018","158485","5879000035001","2000-12-26",4399293.13,18442.01,250015.11]
["10/2018","201039","9481000025004","2012-11-05",78286.27,190.13,898.57]
["10/2018","240104","6001000575004","2017-04-06",7052460.32,3739.34,5561.78]
["10/2018","255027","9257000025009","2001-08-30",117000,846.67,11051.56]
["10/2018","255027","9717000015006","2015-11-26",41000,25.46,62.79]
["10/2018","080016","9733000265004","2017-01-30",9434221.98,5735.05,9252.78]
["10/2018","782320","3111000035007","2017-02-14",861077.67,508.24,805.33]
["10/2018","153061","4733000375007","2018-01-22",1251040.04,130.79,133.08]
["10/2018","120625","9701076425004","2016-03-30",259295.44,251.01,556.19]
["10/2018","170040","1389002895001","2001-12-07",217324.8,1547.35,19884.99]
["10/2018","170193","9151000295000","2017-05-29",207820,97.23,134.98]
["10/2018","255027","9311000025007","2015-11-27",284000,176.19,434.14]
["10/2018","170043","1389003545004","2018-06-20",13772.96,0.59,0.59]
["10/2018","785340","8319000105000","2015-11-29",1687.92,1.04,2.57]
["10/2018","193113","9873000025009","2016-10-17",70000,28.51,51.83]
["10/2018","170151","6929000125006","2011-10-03",1610243.05,4666.9,25845.02]
["10/2018","785340","8319000125001","2015-11-29",6028.29,3.73,9.18]
["10/2018","010001","9701157645004","2016-07-15",1019400.64,858.45,1719.48]
["10/2018","193003","1527000565007","2018-05-30",746022.03,42.5,42.5]
["10/2018","170098","4733000545000","2018-05-03",224982.01,9.86,9.86]
["10/2018","160140","9131000385005","2009-03-11",153500,613.98,4570.93]
["10/2018","160140","9131000105002","2009-03-11",782000,1741.99,12968.61]
["10/2018","200122","2143000035000","2000-12-01",32024,134.77,1833.94]
["10/2018","400066","5705000675000","2015-10-09",1430613.46,1676.19,4295.07]
["10/2018","170173","8077000015000","2015-12-01",1137089.61,702.47,1725.24]
["10/2018","201032","0605001095004","2016-09-05",48210.99,37.65,71.54]
["10/2018","120261","0205000035002","2013-11-05",10102086.89,11246.76,44811.1]
["10/2018","170128","0411000345009","2018-09-25",33171,0.06,0.06]
["10/2018","010001","9701157615008","2016-07-15",1019400.64,858.45,1719.48]
["10/2018","255026","3151000015005","2013-09-24",107087.07,219.36,892.74]
["10/2018","785340","8161000275001","2015-11-29",168933.67,187.8,461.97]
["10/2018","170021","9701046855000","2014-12-01",791831.8,1218.53,3889.28]
["10/2018","170021","9701041425008","2014-12-01",284300.53,437.5,1396.41]
["10/2018","170021","9701041545003","2014-12-01",409983.84,630.91,2013.74]
["10/2018","170043","1537000025000","2018-06-20",120674.87,2.86,2.86]
["10/2018","170162","7971000045009","2017-11-11",922314.59,277.62,277.62]
["10/2018","110001","9701040825002","2017-06-07",431779.19,197.43,270.81]
["10/2018","193114","0557000015003","2015-12-03",102595,113.57,278.46]
["10/2018","080008","4921000655009","2016-01-21",620102.2,650.64,1531.45]
["10/2018","110102","6001030055009","2013-10-31",28337.88,31.64,126.39]
["10/2018","170161","7749000485000","2017-04-03",399925.6,213.46,318.7]
["10/2018","170021","9701036655009","2014-12-01",522992.34,804.82,2568.81]
["10/2018","170021","9701031675001","2015-01-27",277100.04,407.84,1254.71]
["10/2018","170127","6001006105000","2015-03-17",9373.27,13.26,39.47]
["10/2018","170127","6001006855009","2015-03-18",9373.27,13.25,39.41]
["10/2018","170127","6001005905002","2015-03-17",9373.27,13.26,39.47]
["10/2018","784312","0449000055008","2005-04-08",11000,34.84,361.13]
["10/2018","170127","6001029955000","2016-12-14",97594.09,36.05,61.44]
["10/2018","160140","9151000125008","2009-03-20",88500,353.05,2621.9]
["10/2018","170516","9307000815000","2016-02-17",131809.06,134.11,308.42]
["10/2018","158304","4779000025004","2017-01-12",339988.87,213.88,352.5]
["10/2018","170193","9069000185007","2017-11-30",255204.07,63.82,68.79]
["10/2018","788310","0001000425000","2012-12-11",64855.96,154.77,720.1]
["10/2018","170127","6001009325000","2015-03-23",17486.76,24.6,72.96]
["10/2018","370019","9051002645002","2018-10-05",674733.18,1.1,1.1]
["10/2018","183043","9701014375003","2016-08-26",927000,734.82,1410.82]
["10/2018","170021","9701048445004","2014-12-01",257100.1,395.64,1262.81]
["10/2018","784810","0541000015007","2005-04-08",30000,95.01,984.89]
["10/2018","080013","8161000495001","2017-06-30",711504.99,306.08,406.99]
["10/2018","170021","9701048525008","2014-12-01",168056.02,258.62,825.45]
["10/2018","255022","0003000715004","2015-12-03",202633.36,224.3,549.97]
["10/2018","255026","3245000015007","2013-09-16",155183.2,319.35,1304.84]
["10/2018","020001","9701157845003","2018-04-24",579361.66,50.24,50.24]
["10/2018","170083","3579000035001","2000-01-01",366121.81,1621.19,23168.86]
["10/2018","170151","6969000155001","2011-12-02",21174.97,59.87,324.27]
["10/2018","160014","0003000565002","2000-11-16",54316.54,411.41,5610.99]
["10/2018","070006","1219000865000","2001-05-16",555773.34,4091.2,54286.87]
["10/2018","170198","9373000395009","2016-02-23",36004808.14,36379.87,83226.7]
["10/2018","170021","9701040315004","2014-12-01",351424.34,540.8,1726.11]
["10/2018","110404","9701036005004","2017-09-27",888317.2,289.09,339.69]
["10/2018","170043","1389000225009","2018-06-20",481176,20.44,20.44]
["10/2018","170043","1411000025000","2018-06-20",95716.53,2.26,2.26]
["10/2018","170067","2785005045007","2018-08-20",47835.02,0.6,0.6]
["10/2018","170067","2785004955000","2018-08-20",55934.64,0.7,0.7]
["10/2018","153037","2785004655006","2018-09-24",2754810.47,5.04,5.04]
["10/2018","170127","6001006355006","2018-07-26",52000,1.18,1.18]
["10/2018","255018","1167002065005","2016-07-19",312252.59,145.62,290.53]
["10/2018","183023","1219000845000","2016-11-07",1048632.48,329.39,585.17]
["10/2018","170021","9701046435001","2014-09-30",317125.6,511.16,1695.64]
["10/2018","170021","9701045555003","2014-11-03",305214.85,479.74,1558.42]
["10/2018","120625","9701075785007","2016-03-30",216984.75,210.05,465.43]
["10/2018","120261","0257000215003","2015-11-05",4527018.14,2873.84,7208.03]
["10/2018","130126","0589000085000","2000-04-01",71525.03,312.45,4407.26]
["10/2018","130126","0597000015002","2000-01-01",89235.9,709.51,10139.77]
["10/2018","170083","3613000065001","2000-01-01",135739.8,1079.26,15423.96]
["10/2018","110001","9701013835000","2018-02-09",3722214.22,619.89,623.12]
["10/2018","080020","9373000055003","2007-12-07",306970.98,619.58,5193.54]
["10/2018","170021","9701035515009","2017-08-04",814989.06,317.02,401.71]
["10/2018","110404","9701034775007","2014-12-01",408405.57,628.49,2005.99]
["10/2018","170021","9701035035007","2017-09-27",843317.2,274.44,322.48]
["10/2018","170053","2051000425007","2014-08-25",315248.4,290.43,984.59]
["10/2018","170021","9701051745005","2014-10-03",458320.85,737.12,2440.75]
["10/2018","170021","9701052145001","2014-10-06",244805.67,392.85,1298.44]
["10/2018","200120","9907000025007","2017-11-23",444978.38,64.02,69.62]
["10/2018","170043","1385000015001","2018-06-20",7329.82,0.17,0.17]
["10/2018","200360","7107002015007","2016-01-01",5434140,5829.73,13955.21]
["10/2018","170021","9701050705000","2015-07-13",228086.07,290.87,796.82]
["10/2018","170021","9701046345002","2014-09-30",317125.6,511.16,1695.64]
["10/2018","170021","9701045325008","2014-10-29",305214.85,481.54,1569.13]
["10/2018","170021","9701045405001","2014-11-03",380090.15,597.43,1940.73]
["10/2018","413001","0427001845001","2012-11-27",5627789.88,13522.21,63301.88]
["10/2018","170048","1761002015007","2018-03-16",2103204.68,147.54,147.54]
["10/2018","170021","9701033355004","2014-12-01",416271.05,640.59,2044.62]
["10/2018","114615","2785002005004","2016-11-25",190314.03,130.47,227.2]
["10/2018","170127","6001016095007","2016-12-14",116362.18,42.98,73.25]
["10/2018","170127","6001016255004","2016-12-14",123193.77,45.5,77.55]
["10/2018","158462","9967000015005","2015-12-10",39338322.81,24070.27,58681.12]
["10/2018","170021","9701039175008","2014-12-01",266732.67,410.46,1310.12]
["10/2018","170021","9701038525005","2014-12-01",456221.76,702.07,2240.85]
["10/2018","170021","9701038835004","2014-12-01",317615.12,488.77,1560.05]
["10/2018","160065","9701034145003","2018-07-03",152169.69,5.26,5.26]
["10/2018","170021","9701032935007","2014-12-01",283426.19,436.16,1392.12]
["10/2018","170029","0921000055000","2016-05-05",1662649.44,1539.08,3299.84]
["10/2018","060001","9701049675003","2014-12-10",255970.38,391.2,1241.49]
["10/2018","787000","9701044565005","2018-07-12",527544.14,15.61,15.61]
["10/2018","170021","9701045015009","2014-12-01",352026.95,541.73,1729.07]
["10/2018","170021","9701041585005","2014-12-01",265035.33,407.86,1301.79]
["10/2018","170021","9701043965000","2014-12-01",277100.04,426.42,1361.05]
["10/2018","783601","1389002065009","2014-12-12",154687.26,236.04,748.14]
["10/2018","170127","5819000335001","2015-01-23",9038.3,13.34,41.16]
["10/2018","170127","5819000605009","2015-01-23",27332.19,40.35,124.48]
["10/2018","170127","5819000835004","2015-01-23",10278,15.18,46.81]
["10/2018","170127","5819000485003","2015-01-23",15133.45,22.34,68.92]
["10/2018","170164","7935000145007","2015-07-24",2000000,1122.03,3048.93]
["10/2018","170028","0879000025009","2011-11-30",139733.6,395.44,2143.26]
["10/2018","200123","1761000025005","2017-11-16",1265835.78,337.44,370.33]
["10/2018","240106","5793000015000","2015-09-08",1356475.15,1638.82,4301.46]
["10/2018","170145","6887000105006","2017-07-01",238931.64,102.5,136.11]
["10/2018","170021","9701031345001","2017-08-04",729014.03,283.57,359.33]
["10/2018","784320","0921002755009","2005-05-19",35000,197.33,2029.2]
["10/2018","160140","9109000035008","2009-03-20",677180,1504.5,11172.95]
["10/2018","170021","9701032455005","2014-12-01",277100.04,426.42,1361.05]
["10/2018","170021","9701030915009","2017-09-27",793317.2,258.17,303.36]
["10/2018","170021","9701031025007","2015-01-27",215677.82,317.43,976.59]
["10/2018","170188","8559000115008","2015-08-27",1788920,1217.73,3225.6]
["10/2018","170021","9701037855001","2017-06-06",437856.35,200.72,275.7]
["10/2018","170021","9701033605000","2017-09-27",848358.75,276.08,324.41]
["10/2018","170021","9701033785009","2014-12-01",271669.89,418.06,1334.37]
["10/2018","110096","3105000855000","2018-03-30",565908.52,62.83,62.83]
["10/2018","170021","9701048125000","2014-12-01",385608.32,593.4,1894.01]
["10/2018","200200","9701044045001","2012-11-21",540391.7,1302.25,6112.13]
["10/2018","170021","9701041875003","2014-12-01",788805.98,1213.87,3874.42]
["10/2018","170021","9701042285005","2014-12-01",269845.55,415.25,1325.41]
["10/2018","170021","9701037445008","2014-12-01",352026.95,541.73,1729.07]
["10/2018","170021","9701037635001","2017-09-27",1095533.83,356.51,418.92]
["10/2018","170053","2207000015009","2016-06-30",131906.99,63.16,128.39]
["10/2018","250025","4123001125009","2011-03-15",5288515,16584.76,98666.99]
["10/2018","160140","9041000075007","2009-02-18",665218,2677.24,20045.89]
["10/2018","060001","9701049585004","2014-12-09",506291.16,774.35,2459.03]
["10/2018","170021","9701044525003","2017-09-27",760317.2,247.43,290.74]
["10/2018","193103","3117000335000","2012-06-22",314972.51,815.37,4079.07]
["10/2018","130122","3987000015007","2000-01-01",114317.4,908.92,12989.75]
["10/2018","110404","9701063805008","2007-12-28",75957.82,343.07,2861.06]
["10/2018","080009","5801000495006","2016-04-12",618923.03,589.68,1291.32]
["10/2018","160140","9067000645001","2009-03-18",255300,567.53,4217.05]
["10/2018","170062","2489000015006","2015-07-13",31806.44,40.57,111.12]
["10/2018","170021","9701036925006","2017-09-27",760317.2,247.43,290.74]
["10/2018","170021","9701031995006","2014-12-01",419769.55,645.97,2061.8]
["10/2018","060001","9701030285005","2014-12-03",255838.41,393.1,1253.1]
["10/2018","170021","9701030715000","2017-09-27",832317.2,270.86,318.27]
["10/2018","170128","0427004845002","2017-09-11",775713.29,267.04,320.89]
["10/2018","400073","0427004925006","2000-04-01",4024.07,17.58,247.96]
["10/2018","170098","4229000075003","2016-11-22",71690.98,49.41,86.32]
["10/2018","193105","0139000515002","2018-01-12",400048.56,79.81,81.93]
["10/2018","158380","2793000045000","2016-02-02",6689044.07,3856.11,8983.67]
["10/2018","170070","3105000385003","2014-09-04",339441.33,557.52,1878.77]
["10/2018","130122","3749000015001","2000-01-01",53173.26,422.78,6042.02]
["10/2018","160065","9701028705000","2000-12-28",71393.82,299.19,4054.87]
["10/2018","255006","1369000015000","2001-08-28",93000.92,374.93,4895.45]
["10/2018","160219","7583000225005","2018-06-12",930009.81,44.41,44.41]
["10/2018","786810","9047000345003","2017-10-03",99289.74,31.61,36.83]
["10/2018","120625","9059000035008","2017-04-29",3172667.45,1596.33,2305.23]
["10/2018","153063","0427001985008","2015-12-16",248467904.49,151054.95,366440.49]
["10/2018","193125","8081000095001","2017-10-23",1041000,170.92,193.74]
["10/2018","120256","1761001875002","2016-12-20",253817.05,166.55,281.91]
["10/2018","170043","1537000035005","2018-06-20",13260.29,0.56,0.56]
["10/2018","114615","2885000025004","2017-12-21",72380.37,16.31,17.14]
["10/2018","170067","2885000105008","2015-06-11",258920.21,151.08,423.63]
["10/2018","170083","3627000015004","2000-01-01",218319.84,771.49,11025.53]
["10/2018","160065","9701028685000","2000-12-28",71393.82,537.23,7280.93]
["10/2018","170062","2531003915002","2015-07-13",939638.9,667.33,1828.14]
["10/2018","158312","5403003725003","2013-12-09",138473.56,271.28,1062.14]
["10/2018","158312","5403003535000","2013-12-09",140398.66,153.18,599.75]
["10/2018","170103","5705001375000","2014-02-19",8870.02,16.62,62.66]
["10/2018","160219","7495000195006","2018-06-12",2683888.66,128.16,128.16]
["10/2018","120625","9701075515000","2016-03-30",216984.75,210.05,465.43]
["10/2018","255006","1475020885000","2015-12-09",67013.93,100.15,100.15]
["10/2018","170098","4553000875001","2018-03-12",690789.42,50.17,50.17]
["10/2018","170151","7107003235000","2012-08-30",16292.11,22.76,110.63]
["10/2018","130070","7691000265004","2005-04-25",177001.03,1002.97,10362.54]
["10/2018","784320","0703000095000","2005-05-02",5000,15.75,162.56]
["10/2018","170103","5705001065001","2014-02-19",58021.38,60.56,228.28]
["10/2018","120625","9701075455007","2016-03-30",216984.75,210.05,465.43]
["10/2018","783800","1761001445008","2017-03-21",17494951.53,9605.61,14578.33]
["10/2018","080022","2785001255007","2015-03-27",12927076.25,18128.2,53611.17]
["10/2018","765700","6001045915009","2016-09-01",735129.04,321.63,613.72]
["10/2018","160065","9701028725001","2000-12-28",71393.82,537.23,7280.93]
["10/2018","153045","1389008915004","2014-12-31",219400,183.72,575.24]
["10/2018","153045","1389008505000","2014-12-31",470,0.39,1.23]
["10/2018","153045","1389008445008","2014-12-31",18000,27.06,84.74]
["10/2018","170103","5705001595000","2014-02-19",29626.24,55.53,209.3]
["10/2018","193129","6179000035002","2014-01-21",57912.7,110.52,423.09]
["10/2018","110404","9701061995004","2007-12-28",372254.85,1681.32,14021.52]
["10/2018","255006","1429000105006","2017-12-19",68630.07,4.66,9.17]
["10/2018","255006","1429000145008","2017-11-30",189686.09,26.42,28.48]
["10/2018","170103","5705001615001","2014-02-19",29626.24,55.53,209.3]
["10/2018","160219","7657000145009","2018-06-12",336758.4,16.08,16.08]
["10/2018","170043","1347000035000","2018-06-20",34755.55,1.48,1.48]
["10/2018","170098","4985000325005","2018-05-22",337450.98,21.27,21.27]
["10/2018","170098","4985000265002","2016-06-03",113587.65,101.27,211.28]
["10/2018","170098","4985000145007","2016-06-03",74481.59,66.4,138.54]
["10/2018","170151","6991000015001","2015-03-30",614917.6,479.03,1413.76]
["10/2018","080015","0139001415001","2016-12-14",5447026.87,3612.55,6157.04]
["10/2018","200124","0803000315007","2016-05-04",1203882.38,621.42,1333.59]
["10/2018","170127","6001034665006","2015-03-17",2960.75,4.19,12.47]
["10/2018","160014","0139000405002","2012-02-08",312146.45,857.65,4526.19]
["10/2018","170098","5413000075005","2016-09-27",7923332.04,2658.78,4937.15]
["10/2018","170127","5833011525007","2012-06-30",14604.37,37.67,187.83]
["10/2018","170164","7629000455002","2015-08-06",1681070.57,931.68,2507.28]
["10/2018","255006","1447000145006","2001-09-03",36035.92,145.14,1893.26]
["10/2018","255011","8985000095001","2010-11-04",100979.92,332.25,2065.24]
["10/2018","170110","9063000065002","2017-10-18",1432711.28,430.84,491.71]
["10/2018","255006","1321000065002","2015-11-20",4190.56,6.49,6.49]
["10/2018","200346","3573000145002","2017-02-13",721871.18,238.24,377.2]
["10/2018","154049","7227000025006","2017-12-27",2118226.81,257.55,268.8]
["10/2018","158461","8083000695005","2017-08-14",1472329.11,309.31,386.52]
["10/2018","158461","8083000375000","2017-08-14",3057.52,0.64,0.8]
["10/2018","158461","8083001275000","2017-08-14",73726.59,15.48,19.35]
["10/2018","158461","8083000635002","2017-08-14",123202.7,25.88,32.34]
["10/2018","158461","8083000435003","2017-08-14",289051.22,60.72,75.88]
["10/2018","158461","8083000975008","2017-08-14",265302.63,55.74,69.65]
["10/2018","158461","8083000195002","2017-08-14",6445.64,1.35,1.69]
["10/2018","158335","9067004005007","2015-12-01",36345.98,40.32,99.02]
["10/2018","158335","9067003815005","2015-12-01",40028.62,44.4,109.05]
["10/2018","784312","0615000015004","2005-04-08",71886.53,408.78,4237.64]
["10/2018","170053","1965000165007","2013-01-16",91883.97,215.37,986.31]
["10/2018","160118","4733000295003","2010-04-27",25024656.61,48987.06,323566.98]
["10/2018","110120","7535001315008","2017-01-19",211890.54,73.26,119.75]
["10/2018","160140","9067001325000","2009-03-18",5777364,12843.18,95430.65]
["10/2018","153045","1389011935002","2014-12-31",1140199.87,954.75,2989.45]
["10/2018","373047","2123000015004","2017-11-14",4662.48,0.7,0.77]
["10/2018","170097","5403000075008","2018-03-12",3714700,484.4,484.4]
["10/2018","130083","0001000465001","2016-01-15",276472.03,162.64,384.77]
["10/2018","255010","0891000025008","2015-09-03",1113037.6,752.54,1982.79]
["10/2018","153045","1389011835008","2014-12-31",1807085.54,1513.18,4737.94]
["10/2018","153045","1389008315007","2014-12-31",3800,3.18,9.96]
["10/2018","153045","1389007675000","2014-12-31",18000,15.07,47.19]
["10/2018","153045","1389007575005","2014-12-31",111200,93.11,291.55]
["10/2018","153045","1389008905009","2014-12-31",370300,556.77,1743.31]
["10/2018","160118","4647000075007","2008-10-23",212217.55,883.56,6828.22]
["10/2018","160219","7535001685000","2018-06-12",303851.91,14.51,14.51]
["10/2018","201033","0003004795002","2017-07-17",110613.56,45.37,58.94]
["10/2018","193003","1233000415000","2018-05-30",982264.05,55.95,55.95]
["10/2018","160036","3313000065002","2000-01-01",582128.39,4628.46,66146.58]
["10/2018","170103","5703000355000","2014-02-17",426780.78,446.04,1683.06]
["10/2018","160065","9701023055008","2000-12-28",76245.82,573.74,7775.75]
["10/2018","120625","9701092705008","2016-03-30",661320.61,640.18,1418.53]
["10/2018","255010","0753000025009","2015-05-05",2295459.7,1734.05,4991.66]
["10/2018","153103","1761000185002","2016-10-27",3290873.75,1319.04,2371.69]
["10/2018","130028","3217000015001","2000-06-22",34299.6,147.98,2062.72]
["10/2018","170151","6969000145006","2011-12-02",63046.49,178.27,965.49]
["10/2018","784810","0523000015009","2005-04-08",114098.59,361.34,3745.82]
["10/2018","255013","5371000015003","2016-03-03",790878.27,440.37,999.53]
["10/2018","070016","9051000185004","2001-11-22",2094942.97,14952.97,192617.92]
["10/2018","154041","0921000245003","2000-07-05",893228,3846.32,53509.25]
["10/2018","255002","2763000015001","2016-08-02",102615.59,84.24,165.73]
["10/2018","255002","2785000605004","2016-08-02",3101649.03,2546.23,5009.39]
["10/2018","160118","4865000105004","2000-09-17",578734.56,4424.38,60883.16]
["10/2018","170103","5705000935002","2014-02-19",63820.68,66.62,251.1]
["10/2018","130095","0453001385000","2001-12-04",10570.25,41.94,539.16]
["10/2018","153045","1389010965005","2014-12-31",7389800,6187.91,19375.07]
["10/2018","153045","1389007965008","2014-12-31",6000,5.02,15.73]
["10/2018","153045","1389007905005","2014-12-31",19000,15.91,49.82]
["10/2018","153045","1389007795005","2014-12-31",50100,41.96,131.36]
["10/2018","170151","6493000015006","2011-08-23",6588.52,19.41,109.13]
["10/2018","120625","9701092265008","2016-03-30",661320.61,640.18,1418.53]
["10/2018","120625","9701089135000","2016-03-30",117678.75,113.92,252.42]
["10/2018","120625","9701089205008","2016-03-30",117678.75,113.92,252.42]
["10/2018","343032","2051000215002","2000-07-31",8852.65,68.18,944.86]
["10/2018","170070","3105000745000","2014-09-04",629815.7,1034.44,3485.95]
["10/2018","170173","8105001305000","2015-05-15",1357462.32,1016.56,2905.78]
["10/2018","170048","1733000015004","2016-10-27",508689.39,162.72,292.57]
["10/2018","153032","4763000445007","2017-06-28",28068.6,12.14,16.19]
["10/2018","153032","4763000455002","2017-06-28",53088.78,22.97,30.62]
["10/2018","781310","5705000295003","2017-05-16",296130.75,143.07,202.07]
["10/2018","170162","7563005875003","2017-11-02",16166124.65,5116.63,5116.63]
["10/2018","120625","9701088275002","2016-03-30",204528.68,197.99,438.71]
["10/2018","154041","0921000195006","2000-06-26",378294,1631.2,22722.88]
["10/2018","154041","0921000295000","2000-06-26",2468620,10644.66,148281.89]
["10/2018","120634","4111000125001","2016-11-22",423271.55,291.68,509.62]
["10/2018","120625","9701087055009","2016-03-30",197467.03,191.16,423.57]
["10/2018","343013","4799000035004","2000-06-23",121620.58,942.09,13129.23]
["10/2018","170127","6001016035004","2016-12-14",199049.05,73.52,125.3]
["10/2018","170127","6001016075006","2016-12-14",159099.82,58.76,100.15]
["10/2018","090026","9701156095000","2017-09-26",226279.67,73.9,86.96]
["10/2018","170053","2051000615000","2014-08-27",385008,635.98,2153.49]
["10/2018","255002","2841000015007","2016-08-10",109408.49,88.78,173.27]
["10/2018","114619","5629000505009","2016-11-17",256316.06,99.2,174.3]
["10/2018","160140","9067000635006","2009-03-18",7874048,17504.14,130063.73]
["10/2018","160014","0003000485009","2000-11-16",15899.93,120.43,1642.49]
["10/2018","154041","0921000465003","2000-06-23",449302,1938.27,27012.27]
["10/2018","110097","7563007615009","2000-06-15",69007.34,535.19,7467.3]
["10/2018","193110","0719000025009","2014-06-02",85301.47,149.54,532.42]
["10/2018","170048","1761002335001","2015-12-14",2264164.87,3351.92,3351.92]
["10/2018","160298","5819000105006","2015-06-29",304.51,0.39,1.09]
["10/2018","400073","0471002045006","2001-03-16",399616.72,2970.38,39784.13]
["10/2018","170127","6001036005003","2013-08-14",14949720.22,31345.8,130176.07]
["10/2018","154040","9701059095000","2015-09-19",629171.55,751.98,1957.12]
["10/2018","120625","9701092025007","2016-03-30",518688.8,502.12,1112.59]
["10/2018","120625","9701092165003","2016-03-30",518688.8,502.12,1112.59]
["10/2018","200116","6001017005001","2018-06-18",332898.66,8.12,8.12]
["10/2018","160065","9701006575007","2000-12-28",7485824.42,56329.87,763424.42]
["10/2018","120625","9701088805001","2001-11-30",52585.5,374.84,4822.44]
["10/2018","393029","2381000085002","2013-11-12",636547,1267.25,5031.17]
["10/2018","170070","3141000055000","2015-05-20",318716.12,426.69,1215.37]
["10/2018","170098","4911000025008","2016-11-09",1112019.49,783.31,1388.5]
["10/2018","120625","9701088715002","2016-03-30",223490.29,216.35,479.39]
["10/2018","120625","9701091785008","2016-03-30",518688.8,502.12,1112.59]
["10/2018","120625","9701091915009","2016-03-30",515634.25,499.16,1106.04]
["10/2018","120625","9701087885001","2016-03-30",115835.03,112.14,248.47]
["10/2018","154040","9701016795000","2018-05-22",694145.98,43.76,43.76]
["10/2018","080019","5611000105008","2017-08-01",360000,141.3,179.8]
["10/2018","170021","9701039745009","2017-09-27",941533.83,306.41,360.04]
["10/2018","154040","9701016855002","2018-05-22",694145.98,43.76,43.76]
["10/2018","154040","9701017875007","2018-05-15",904700.72,62.06,62.06]
["10/2018","154040","9701020695006","2015-09-19",188898.22,125.74,327.24]
["10/2018","120625","9701090865008","2016-03-30",591350.51,572.46,1268.45]
["10/2018","120625","9701089275006","2016-03-30",117678.75,113.92,252.42]
["10/2018","154040","9701019075008","2018-05-14",904700.72,62.8,62.8]
["10/2018","170098","5443000295007","2016-11-10",1896.99,1.33,2.36]
["10/2018","173030","6001018315004","2004-11-30",377946.51,1228.87,13062.47]
["10/2018","120625","9701091245003","2016-03-30",551854.91,534.22,1183.73]
["10/2018","120625","9701091405000","2016-03-30",551854.91,534.22,1183.73]
["10/2018","154040","9701022215001","2015-09-19",98392,65.49,170.45]
["10/2018","130128","0007000295008","2012-07-31",592821.75,1507.44,7421.65]
["10/2018","120625","9701089855002","2016-03-30",204528.68,197.99,438.71]
["10/2018","154040","9701024745008","2015-09-19",499689.71,597.23,1554.35]
["10/2018","154040","9701024835007","2015-09-19",374902.37,448.08,1166.18]
["10/2018","120625","9701089975008","2016-03-30",204528.68,197.99,438.71]
["10/2018","120625","9701090575000","2016-03-30",610987.37,591.46,1310.57]
["10/2018","154040","9701019025000","2018-05-14",904700.72,62.8,62.8]
["10/2018","154040","9701027595007","2015-09-19",841055.6,1005.22,2616.21]
["10/2018","170188","8801002565008","2015-08-07",200000,138.76,373.15]
["10/2018","170188","8881000075001","2015-10-23",3000,3.46,8.78]
["10/2018","154040","9701055025007","2015-09-19",354546.54,235.99,614.2]
["10/2018","154040","9701060125006","2015-09-19",549117.87,656.3,1708.1]
["10/2018","154040","9701025425007","2015-09-19",660520.25,789.46,2054.64]
["10/2018","154040","9701025935005","2015-09-19",159471.82,190.6,496.06]
["10/2018","154040","9701026535000","2015-09-19",1092660.8,1305.95,3398.87]
["10/2018","154040","9701027195009","2015-09-19",842834.3,1007.36,2621.75]
["10/2018","154040","9701060295009","2015-09-19",549117.87,656.3,1708.1]
["10/2018","154040","9701061125000","2018-05-10",466135.7,33.9,33.9]
["10/2018","160163","0605000295000","2016-04-25",1147255.8,1075.49,2327.32]
["10/2018","170168","7071000355000","2018-04-26",7714560,364.74,364.74]
["10/2018","170188","8599000215001","2015-08-25",1200000,818.42,2171.18]
["10/2018","158425","5603000035009","2017-12-29",37749641.09,4540.46,4728.36]
["10/2018","154040","9701016615001","2018-05-17",694145.98,46.5,46.5]
["10/2018","154040","9701018815008","2018-05-14",904700.72,62.8,62.8]
["10/2018","154040","9701018975005","2018-05-14",904700.72,62.8,62.8]
["10/2018","154040","9701021885003","2015-09-19",41662.06,27.73,72.17]
["10/2018","154040","9701022045009","2015-09-19",41662.06,27.73,72.17]
["10/2018","154040","9701024665004","2015-09-19",374902.37,448.08,1166.18]
["10/2018","090009","2531000155007","2016-04-26",893574.74,836.63,1808.76]
["10/2018","154040","9701017575003","2018-05-24",694145.98,42.68,42.68]
["10/2018","201033","0977000275005","2017-08-03",25948.76,10.13,12.85]
["10/2018","158318","1375000015004","2016-10-13",6949717.27,2849.35,5201.46]
["10/2018","120625","9701089415002","2016-03-30",223490.29,216.35,479.39]
["10/2018","787000","9701003085009","2017-03-13",606727.05,338.83,519.4]
["10/2018","154040","9701054775002","2015-09-19",300451.38,199.99,520.49]
["10/2018","120625","9701092945009","2016-03-30",156055.53,151.07,334.74]
["10/2018","120625","9701092995006","2016-03-30",97384.97,208.89,208.89]
["10/2018","120625","9701090075007","2016-03-30",223490.29,216.35,479.39]
["10/2018","120625","9701090325003","2016-03-30",610987.37,591.46,1310.57]
["10/2018","120625","9701089635002","2016-03-30",204528.68,197.99,438.71]
["10/2018","154040","9701027115005","2015-09-19",907891.6,1085.11,2824.12]
["10/2018","154040","9701060065003","2015-09-19",549117.87,656.3,1708.1]
["10/2018","154040","9701021765008","2015-09-19",38817,25.84,67.25]
["10/2018","154040","9701021865002","2015-09-19",52153.97,34.72,90.35]
["10/2018","154040","9701338245008","2015-09-19",666805.66,796.97,2074.19]
["10/2018","154040","9701025185006","2015-09-19",660520.25,789.46,2054.64]
["10/2018","154040","9701025315007","2015-09-19",945872.24,1130.5,2942.26]
["10/2018","154040","9701026465002","2015-09-19",637960.4,762.49,1984.46]
["10/2018","154040","9701060815002","2015-09-19",549117.87,656.3,1708.1]
["10/2018","201033","0017000195000","2017-06-19",80660.96,35.74,48.24]
["10/2018","120625","9701081585006","2016-03-30",138230.37,133.81,296.5]
["10/2018","154040","9701017385000","2018-05-24",694145.98,42.68,42.68]
["10/2018","154040","9701018295004","2018-05-15",899669.43,61.72,61.72]
["10/2018","154040","9701018335006","2018-05-15",899669.43,61.72,61.72]
["10/2018","200131","0011000205007","2014-09-19",280487.66,253.8,847.59]
["10/2018","070014","4123001275000","2018-03-12",811991.62,105.88,105.88]
["10/2018","154040","9701059705002","2015-09-19",585280.41,699.52,1820.59]
["10/2018","160298","6001003715001","2015-10-29",863415.31,552.08,1392.45]
["10/2018","154040","9701054635006","2015-09-19",300451.38,199.99,520.49]
["10/2018","154040","9701059515009","2015-09-19",676661.04,808.74,2104.84]
["10/2018","154040","9701059605008","2015-09-19",676661.04,808.74,2104.84]
["10/2018","120625","9701082215008","2016-03-30",147339.93,142.63,316.04]
["10/2018","120625","9701082305007","2016-03-30",147339.93,142.63,316.04]
["10/2018","120625","9701084155002","2016-03-30",704555.4,682.04,1511.27]
["10/2018","120625","9701084225000","2016-03-30",319712.53,309.49,685.78]
["10/2018","154040","9701025045000","2015-09-19",669096.33,799.7,2081.31]
["10/2018","154040","9701336245000","2016-08-01",11340342.75,5192.1,10225.09]
["10/2018","154040","9701336995000","2016-08-01",83575.23,38.27,75.36]
["10/2018","154040","9701336845008","2016-08-01",56342.85,25.79,50.8]
["10/2018","154040","9701336375001","2016-08-01",2914963.45,1334.59,2628.29]
["10/2018","154040","9701336355000","2016-08-01",2263392.12,1036.28,2040.8]
["10/2018","154040","9701336165007","2018-06-06",4727751.69,136.66,136.66]
["10/2018","154040","9701336725002","2016-08-01",8642445.82,3956.88,7792.51]
["10/2018","154040","9701025085001","2015-09-19",883051.79,1055.42,2746.85]
["10/2018","154040","9701026195005","2015-09-19",945928.83,1130.58,2942.44]
["10/2018","154040","9701027715002","2015-09-19",900884.6,1076.74,2802.32]
["10/2018","154040","9701027785000","2015-09-19",900884.6,1076.74,2802.32]
["10/2018","120625","9701085515002","2016-03-30",56243.95,120.64,120.64]
["10/2018","154040","9701017095001","2018-05-24",694145.98,42.68,42.68]
["10/2018","154040","9701017975001","2018-05-15",904700.72,62.06,62.06]
["10/2018","154040","9701020795000","2015-09-19",188898.22,125.74,327.24]
["10/2018","154040","9701020865009","2015-09-19",192434.99,128.09,333.37]
["10/2018","154040","9701026745005","2015-09-19",637960.4,762.49,1984.46]
["10/2018","154040","9701026905002","2015-09-19",637960.4,762.49,1984.46]
["10/2018","173030","6001017905002","2000-12-31",15000,62.83,851.15]
["10/2018","120625","9701083585003","2016-03-30",704555.4,682.04,1511.27]
["10/2018","120625","9701085055001","2016-03-30",276481,267.64,593.05]
["10/2018","120625","9701085145000","2016-03-30",294883.69,285.46,632.53]
["10/2018","120625","9701085275001","2001-11-30",56786.66,404.79,5207.71]
["10/2018","120625","9701086685009","2016-03-30",255072.34,246.92,547.13]
["10/2018","160298","6001003065007","2015-10-29",8004.83,5.12,12.91]
["10/2018","120625","9701081685000","2016-03-30",151497.84,146.65,324.96]
["10/2018","120625","9701083785002","2016-03-30",704555.4,682.04,1511.27]
["10/2018","120625","9701083845005","2016-03-30",704555.4,682.04,1511.27]
["10/2018","160298","5819000145008","2015-07-06",130.94,0.17,0.46]
["10/2018","154040","9701060635004","2015-09-20",549117.87,655.65,1705.1]
["10/2018","154040","9701061245005","2018-05-11",466135.7,33.51,33.51]
["10/2018","160065","9701029385000","2000-12-28",64492.12,485.3,6577.08]
["10/2018","160065","9701028915005","2000-12-28",71393.82,537.23,7280.93]
["10/2018","154040","9701058945000","2015-09-19",636737.03,761.02,1980.65]
["10/2018","154040","9701059395003","2015-09-19",673398.48,804.85,2094.7]
["10/2018","120625","9701086155000","2016-03-30",65214.67,139.89,139.89]
["10/2018","120625","9701259575005","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120623","6001011145006","2015-07-28",230048,161.12,436.51]
["10/2018","120625","9701082825000","2016-03-30",651273.98,630.46,1396.98]
["10/2018","120625","9701083495004","2016-03-30",704555.4,682.04,1511.27]
["10/2018","154040","9701015895000","2018-05-16",694145.98,47.06,47.06]
["10/2018","153065","2051000805004","2012-12-31",899324.72,1183.37,5457.96]
["10/2018","173030","6001017465002","2000-12-31",15000,62.83,851.15]
["10/2018","120625","9701081405008","2016-03-30",155472.87,150.51,333.49]
["10/2018","120625","9701081625008","2016-03-30",134775,130.47,289.09]
["10/2018","120625","9701082665003","2016-03-30",147778.8,143.06,316.99]
["10/2018","010001","9701154525008","2016-07-15",666625.31,561.37,1124.43]
["10/2018","160298","6001003775004","2015-11-05",45811.27,29.08,72.94]
["10/2018","154040","9701061305008","2018-07-03",479834.3,16.6,16.6]
["10/2018","154040","9701061345000","2018-05-11",466135.7,33.51,33.51]
["10/2018","120625","9701081135000","2016-03-30",138230.37,133.81,296.5]
["10/2018","201035","0147000155007","2014-11-27",4691537.6,7241.76,23172.76]
["10/2018","158460","8061000265000","2015-10-06",4265318.25,2791.58,7169.97]
["10/2018","158460","8061000245009","2015-10-06",2224868.17,1456.14,3739.99]
["10/2018","154040","9701060515009","2015-09-20",549117.87,655.65,1705.1]
["10/2018","277001","0427005305001","2014-11-25",99777.78,85.9,275.23]
["10/2018","170098","4565000015006","2016-10-19",136796.26,99.74,180.9]
["10/2018","170188","8599000205006","2015-08-25",172836.41,211.66,561.51]
["10/2018","787000","9701055535005","2017-03-09",601374.55,338.67,521.74]
["10/2018","020001","9701058815009","2018-04-24",2494891.71,96.15,96.15]
["10/2018","153031","7107003495002","2017-12-10",362402.25,86.37,91.94]
["10/2018","120260","9701087295000","2016-03-30",255072.34,246.92,547.13]
["10/2018","120260","9701087485003","2016-03-30",215137.59,208.26,461.47]
["10/2018","173030","6001017215006","2000-12-31",15000,62.83,851.15]
["10/2018","120625","9701084315000","2016-03-30",319712.53,309.49,685.78]
["10/2018","120625","9701084405009","2016-03-30",319712.53,309.49,685.78]
["10/2018","120625","9701084615003","2016-03-30",276481,267.64,593.05]
["10/2018","120625","9701085895000","2016-03-30",65214.67,139.89,139.89]
["10/2018","010001","9701155585004","2016-07-15",1123076.13,945.75,1894.35]
["10/2018","200123","1759000295000","2017-11-16",154241.78,22.9,25.13]
["10/2018","785800","8815000375007","2017-11-11",213492.86,64.26,64.26]
["10/2018","170112","9171000025008","2015-11-24",72300.82,44.99,111.14]
["10/2018","787000","9701048905005","2018-01-08",397054.27,81.08,83.56]
["10/2018","080005","2225007345002","2014-06-12",311744.38,542.84,1921.71]
["10/2018","200119","8507000235000","2012-05-04",234086.2,345,1760.33]
["10/2018","160065","9373000285009","2000-12-28",27276.23,205.25,2781.7]
["10/2018","010001","9701153925002","2016-07-15",803977.8,677.03,1356.11]
["10/2018","080002","0255005695007","2017-10-25",2184246.36,638.84,722.13]
["10/2018","153031","7107002515000","2017-12-11",528473.43,125.33,133.25]
["10/2018","193124","8853000055005","2015-06-25",111227.85,144.2,400.26]
["10/2018","264006","9701155025009","2017-08-24",123582.03,25.15,30.99]
["10/2018","120625","9701080745000","2016-03-30",113095.34,109.48,242.59]
["10/2018","373072","8801001875003","2016-07-27",160173.37,132.62,262.49]
["10/2018","120625","9701086825005","2016-03-30",255072.34,246.92,547.13]
["10/2018","120625","9701087105006","2016-03-30",202330.88,195.87,434]
["10/2018","010001","9701154405002","2016-07-15",689916.07,580.99,1163.72]
["10/2018","020001","9701155835000","2018-04-24",464404.75,40.27,40.27]
["10/2018","170083","3425000015005","2001-11-14",218529.9,869.82,11218.85]
["10/2018","010001","9701154085008","2016-07-15",689916.07,580.99,1163.72]
["10/2018","173030","6001017135002","2000-12-31",15000,62.83,851.15]
["10/2018","010001","9701157775005","2016-07-15",1019400.72,858.45,1719.48]
["10/2018","010001","9701157965009","2016-07-15",1019400.64,858.45,1719.48]
["10/2018","080007","3849002735008","2014-09-12",11566000,18887.6,63343.39]
["10/2018","170184","8771000025000","2008-04-10",2394070.79,10519.94,85501.81]
["10/2018","010001","9701153845009","2016-07-15",804027.46,677.08,1356.2]
["10/2018","170036","1219000615004","2017-06-29",1173331.66,506.12,673.91]
["10/2018","200119","8637000085007","2012-05-15",263522.3,386.48,1963.34]
["10/2018","160065","9701029175005","2000-12-28",71393.82,537.23,7280.93]
["10/2018","010001","9701156115001","2016-07-15",542368.91,456.73,914.84]
["10/2018","120625","9701080905007","2016-03-30",113095.34,109.48,242.59]
["10/2018","120625","9701080425005","2016-03-30",636582.54,616.24,1365.47]
["10/2018","120256","3849001215000","2017-03-27",8770083.93,4753.29,7159.87]
["10/2018","170188","8877000165002","2015-10-26",961280.9,1107.06,2798.91]
["10/2018","010001","9701154955002","2016-07-15",672001.48,565.9,1133.5]
["10/2018","170021","9701029565008","2014-07-09",38851.83,36.99,128.92]
["10/2018","170021","9701029525006","2014-07-09",38773.43,36.91,128.66]
["10/2018","193028","0005000055000","2016-12-23",451013.81,294.34,496.51]
["10/2018","173030","6001018295003","2004-11-30",377946.51,1228.87,13062.47]
["10/2018","170188","8863000175008","2015-09-15",20515.62,24.62,64.27]
["10/2018","170193","9033000075006","2013-12-02",238723.39,261.55,1027.77]
["10/2018","264006","9701155095007","2017-08-24",128741.75,26.2,32.29]
["10/2018","120625","9701078105007","2016-03-30",113873.4,110.24,244.26]
["10/2018","200114","3661000495006","2016-12-13",111101.13,41.11,70.14]
["10/2018","170188","8801001635002","2015-08-06",110253.69,137.48,369.99]
["10/2018","120260","9701077885009","2016-03-30",113095.34,109.48,242.59]
["10/2018","010001","9701154365000","2016-07-15",689916.07,580.99,1163.72]
["10/2018","154051","5427000055004","2017-08-22",1100671.89,225.46,278.61]
["10/2018","173030","6001018245006","2000-12-31",222000,929.91,12597.08]
["10/2018","200334","9701005975001","2016-12-26",63139565.61,40983.35,68894.65]
["10/2018","120625","9701078855006","2016-03-30",149432.72,320.53,320.53]
["10/2018","443033","3437000125009","2014-03-27",935.77,0.96,3.53]
["10/2018","742000","6157000065008","2016-10-31",506866.88,362.41,648.79]
["10/2018","120625","9701079975005","2016-03-30",149432.72,320.53,320.53]
["10/2018","120625","9701079525000","2016-03-30",149432.72,320.53,320.53]
["10/2018","120625","9701078935000","2016-03-30",149432.72,320.53,320.53]
["10/2018","152005","6001046695002","2013-01-18",25160.68,58.91,269.57]
["10/2018","173030","6001018405003","2004-11-30",377946.51,1228.87,13062.47]
["10/2018","200116","5833010785005","2018-06-18",2033774.78,49.58,49.58]
["10/2018","010001","9701154665004","2016-07-15",666625.31,561.37,1124.43]
["10/2018","010001","9701154905005","2016-07-15",672001.48,565.9,1133.5]
["10/2018","090026","9701052605002","2017-09-26",216826.2,70.82,83.33]
["10/2018","020001","9701156995001","2018-04-24",461775.45,40.04,40.04]
["10/2018","120625","9701078175005","2016-03-30",116971.38,250.9,250.9]
["10/2018","120625","9701078055000","2016-03-30",113095.34,109.48,242.59]
["10/2018","120625","9701080815008","2016-03-30",113095.34,109.48,242.59]
["10/2018","153038","3849001965000","2017-11-16",5077695.74,753.85,827.32]
["10/2018","170127","6001030285004","2015-02-20",12822.85,18.51,56.05]
["10/2018","090018","7583000535004","2017-12-29",6620529.4,1429.85,1489.02]
["10/2018","120625","9701080805002","2016-03-30",113095.34,109.48,242.59]
["10/2018","120256","2531004295008","2015-12-28",292771.28,175.69,421.97]
["10/2018","443033","8571000015002","2007-11-06",758108.3,1932.75,16323.29]
["10/2018","100001","9701061555004","2017-12-11",35869869.81,8506.77,9044.48]
["10/2018","120625","9701079195000","2016-03-30",149432.72,320.53,320.53]
["10/2018","153065","2051000815000","2012-12-31",2922035.99,3844.96,17733.7]
["10/2018","120258","6477000035005","2016-08-12",157866932.02,71140.12,138552.96]
["10/2018","114702","9701328025005","2015-09-29",35611387.83,23470.47,60612.44]
["10/2018","120625","9701085555004","2016-03-30",56243.95,120.64,120.64]
["10/2018","120625","9701079165003","2016-03-30",149432.72,320.53,320.53]
["10/2018","010001","9701158715006","2016-07-15",1019400.64,858.45,1719.48]
["10/2018","170127","5879001355000","2018-08-14",4990,0.07,0.07]
["10/2018","020001","9701156865000","2018-04-24",461775.45,40.04,40.04]
["10/2018","154040","9701015935002","2018-05-16",694145.98,47.06,47.06]
["10/2018","120625","9701079485008","2016-03-30",149432.72,320.53,320.53]
["10/2018","120625","9701078555002","2016-03-30",116236.19,138.85,138.85]
["10/2018","120625","9701079745000","2016-03-30",149432.72,320.53,320.53]
["10/2018","200372","8841000335004","2016-11-30",240887.46,163.73,283.51]
["10/2018","120625","9701078435007","2016-03-30",131354.91,281.76,281.76]
["10/2018","154040","9701016095008","2018-05-18",694145.98,45.94,45.94]
["10/2018","255017","2535002925007","2014-02-11",1268000,1330.23,5035.52]
["10/2018","443033","5915000075003","2014-09-29",1026.83,0.92,3.06]
["10/2018","373080","9373001665000","2013-09-30",2163203.96,4416.03,17917.83]
["10/2018","010001","9701158365005","2016-07-15",1021077.08,859.86,1722.31]
["10/2018","020001","9701156525005","2018-04-24",464404.75,40.27,40.27]
["10/2018","120625","9701078185000","2016-03-30",131354.91,281.76,281.76]
["10/2018","153038","3849001605003","2017-11-07",336914.88,52.01,57.76]
["10/2018","153038","3849001955004","2017-11-16",2332906.29,346.35,380.1]
["10/2018","193124","8531000035004","2015-08-03",77110.86,96.43,260.09]
["10/2018","120625","9701083645006","2016-03-30",704555.4,682.04,1511.27]
["10/2018","153038","3849002525003","2017-11-09",15473297.49,4252.35,4710.28]
["10/2018","786810","9137001345006","2016-11-24",161431.54,110.86,193.27]
["10/2018","154040","9701016175001","2018-05-18",694145.98,45.94,45.94]
["10/2018","154040","9701016185007","2018-05-18",694145.98,45.94,45.94]
["10/2018","154040","9701016195002","2018-05-18",694145.98,45.94,45.94]
["10/2018","154040","9701016215003","2018-05-18",694145.98,45.94,45.94]
["10/2018","154040","9701016225009","2018-05-18",694145.98,45.94,45.94]
["10/2018","373083","9701014765006","2016-12-21",124377.02,81.46,137.73]
["10/2018","373083","9701029745006","2016-12-23",47720.61,31.14,52.53]
["10/2018","193002","9701224465009","2012-05-14",189108,498.22,2532.01]
["10/2018","193002","9701224485000","2002-07-05",387579.6,1483.49,18428.9]
["10/2018","787000","9701224615000","2017-05-09",236894.2,116.4,165.92]
["10/2018","170021","9701237885001","2015-05-26",5759856.7,4271.86,12116.06]
["10/2018","170021","9701329795009","2014-03-11",663142.48,683.52,2548.6]
["10/2018","130081","9797000045000","2006-07-04",17426.42,50.02,472.47]
["10/2018","201033","0003004315000","2017-07-17",2701338.55,1108,1439.41]
["10/2018","154044","0107000545000","2008-05-06",7799718.62,34034.59,274815.21]
["10/2018","170211","0255007875002","2014-08-11",229243.48,213.3,729.16]
["10/2018","400062","0255007895003","2013-01-18",64561.41,84.2,385.23]
["10/2018","400062","0255007915004","2013-01-18",69910.81,91.16,417.14]
["10/2018","170128","0483001985009","2003-03-13",126462.34,831.79,9907.17]
["10/2018","070029","0605001135006","2000-01-01",1562453,12422.96,177539.74]
["10/2018","130026","1353000095007","2017-12-10",4893.64,0.65,0.69]
["10/2018","153038","3849006685005","2017-11-07",54628.49,15.14,16.82]
["10/2018","170098","5249000515003","2017-10-23",234733.29,69.2,78.44]
["10/2018","153056","5819000865000","2017-03-20",2631768.07,806.45,1225.48]
["10/2018","153056","5865000255001","2017-01-24",2491262.55,853.22,1386.42]
["10/2018","153056","5865000065008","2017-01-25",18380713.16,6283.01,10197.39]
["10/2018","153056","5865000275002","2017-01-27",6842182.89,2329.86,3772.41]
["10/2018","170127","5879001795000","2017-11-24",4120.16,1.06,1.15]
["10/2018","170127","5879001855002","2018-08-17",5660,0.08,0.08]
["10/2018","170127","5879001875003","2018-08-06",5660,0.1,0.1]
["10/2018","170127","5879001935006","2018-08-17",5660,0.08,0.08]
["10/2018","170127","5879001975008","2018-08-17",5660,0.08,0.08]
["10/2018","170127","5879001995009","2017-11-26",4120.16,1.05,1.14]
["10/2018","153056","5925000015008","2017-03-20",25935205.22,7947.35,12076.7]
["10/2018","120625","9373000205005","2015-10-01",7930982.45,5216.69,13451.12]
["10/2018","173030","9701157555005","2000-12-31",12997.88,54.45,737.55]
["10/2018","173030","9701157425004","2004-11-30",407159.3,1323.85,14072.11]
["10/2018","090026","9701058435001","2017-09-26",344875.38,50.06,58.91]
["10/2018","120625","9701079415000","2016-03-30",149432.72,320.53,320.53]
["10/2018","120625","9701079435000","2016-03-30",149432.72,320.53,320.53]
["10/2018","120625","9701078145009","2016-03-30",131806.31,282.72,282.72]
["10/2018","120625","9701079045008","2016-03-30",149432.72,320.53,320.53]
["10/2018","120625","9701079065009","2016-03-30",149432.72,320.53,320.53]
["10/2018","120625","9701079085000","2016-03-30",149432.72,320.53,320.53]
["10/2018","120625","9701079105000","2016-03-30",149432.72,320.53,320.53]
["10/2018","120625","9701079125001","2016-03-30",149432.72,320.53,320.53]
["10/2018","120625","9701079245007","2016-03-30",149432.72,320.53,320.53]
["10/2018","010001","9701158805005","2016-07-15",1019400.64,858.45,1719.48]
["10/2018","154040","9701016235004","2018-05-18",694145.98,45.94,45.94]
["10/2018","154040","9701016245000","2018-05-18",694145.98,45.94,45.94]
["10/2018","154040","9701016255005","2018-05-18",694145.98,45.94,45.94]
["10/2018","120625","9701078445002","2016-03-30",131806.31,282.72,282.72]
["10/2018","120625","9701078465003","2016-03-30",131806.31,282.72,282.72]
["10/2018","154040","9701016275006","2018-05-18",694145.98,45.94,45.94]
["10/2018","154040","9701016285001","2018-05-18",694145.98,45.94,45.94]
["10/2018","154040","9701016295007","2018-05-18",694145.98,45.94,45.94]
["10/2018","154040","9701016305002","2018-05-18",694145.98,45.94,45.94]
["10/2018","154040","9701016315008","2018-05-18",461769,30.56,30.56]
["10/2018","154040","9701016335009","2018-05-18",694145.98,45.94,45.94]
["10/2018","154040","9701016345004","2018-05-18",694145.98,45.94,45.94]
["10/2018","154040","9701016355000","2018-05-18",694145.98,45.94,45.94]
["10/2018","120625","9701078545007","2016-03-30",131806.31,282.72,282.72]
["10/2018","154040","9701016365005","2015-09-19",694145.98,829.64,2159.23]
["10/2018","154040","9701016395001","2018-05-18",694145.98,45.94,45.94]
["10/2018","154040","9701016405007","2018-05-18",694145.98,45.94,45.94]
["10/2018","154040","9701016415002","2018-05-18",694145.98,45.94,45.94]
["10/2018","154040","9701016425008","2018-05-21",694145.98,44.3,44.3]
["10/2018","154040","9701016435003","2018-05-21",694145.98,44.3,44.3]
["10/2018","154040","9701016445009","2018-05-22",694145.98,43.76,43.76]
["10/2018","120625","9701078565008","2016-03-30",137917.2,164.75,164.75]
["10/2018","120625","9701078605000","2016-03-30",130237.94,155.58,155.58]
["10/2018","120625","9701078625000","2016-03-30",149432.72,320.53,320.53]
["10/2018","154040","9701016455004","2018-05-22",694145.98,43.76,43.76]
["10/2018","154040","9701016475005","2018-05-22",694145.98,43.76,43.76]
["10/2018","154040","9701016485000","2018-05-22",694145.98,43.76,43.76]
["10/2018","154040","9701016495006","2018-05-22",694145.98,43.76,43.76]
["10/2018","154040","9701016505001","2018-05-22",694145.98,43.76,43.76]
["10/2018","154040","9701016515007","2018-05-22",694145.98,43.76,43.76]
["10/2018","154040","9701016535008","2018-05-22",694145.98,43.76,43.76]
["10/2018","120625","9701078665002","2016-03-30",149432.72,320.53,320.53]
["10/2018","120625","9701078705004","2016-03-30",149432.72,320.53,320.53]
["10/2018","020001","9701054395005","2018-04-24",36940167.53,1783.86,1783.86]
["10/2018","020001","9701339305004","2018-04-24",7966184.86,690.75,690.75]
["10/2018","200247","9701243285002","2015-04-10",1106257.59,1533.13,4490.63]
["10/2018","170021","9701342915004","2009-09-17",1222766.31,32587.94,32587.94]
["10/2018","110161","9701243295008","2008-12-26",10711383.05,43789.83,332697.23]
["10/2018","200247","9701243305003","2012-03-26",3057497.81,8231.67,42654.47]
["10/2018","010001","9701223165001","2016-07-15",106588.5,89.76,179.79]
["10/2018","193121","0003000815009","2014-09-04",2584140.39,2363.72,7965.52]
["10/2018","193121","0011000035004","2014-08-06",22330,37.44,128.36]
["10/2018","170211","0255007645007","2018-09-27",595000,1.65,1.65]
["10/2018","277001","0255007935005","2013-01-18",72098.13,94.02,430.2]
["10/2018","784312","0615000485000","2005-04-08",53940.71,722.18,3179.75]
["10/2018","255018","1075000075008","2016-07-13",92413.2,43.47,87.23]
["10/2018","154048","1077000335006","2004-12-20",292200.75,946.24,10019.63]
["10/2018","170043","1389005555007","2018-06-20",193159.2,8.21,8.21]
["10/2018","170053","2027000195009","2012-06-30",81694.19,210.72,1050.71]
["10/2018","170067","2785003665008","2016-12-07",1827216.78,1226.89,2107.76]
["10/2018","120256","3001000155009","2000-12-26",57994.49,243.12,3295.87]
["10/2018","120256","3001000175000","2000-12-26",495568.74,2077.44,28163.54]
["10/2018","782320","3105001625008","2017-02-14",130982.92,43.05,68.22]
["10/2018","080023","3213000125009","2014-08-15",524341.93,873.54,2979.14]
["10/2018","153038","3849001325000","2017-11-09",518775.09,79.4,87.95]
["10/2018","153038","3849001595008","2017-11-07",1253747.91,347.51,385.96]
["10/2018","153038","3849001625004","2017-11-07",1138774.59,175.79,195.24]
["10/2018","153038","3849002035006","2017-11-09",1963595.36,300.53,332.89]
["10/2018","160298","5865001165006","2015-09-22",12379.91,8.21,21.33]
["10/2018","170127","5879001255005","2018-08-06",5660,0.1,0.1]
["10/2018","170127","5879001415002","2018-08-06",5660,0.1,0.1]
["10/2018","170127","5879001435003","2018-08-06",5660,0.1,0.1]
["10/2018","170127","5879001495006","2018-08-17",5660,0.08,0.08]
["10/2018","170127","5879001555009","2018-08-06",5660,0.1,0.1]
["10/2018","170127","5879001695005","2018-08-17",5660,0.08,0.08]
["10/2018","250059","6001015235000","2000-12-26",29529.95,123.79,1678.21]
["10/2018","200117","6545000015002","2001-11-30",572352.1,4079.86,52488.47]
["10/2018","153114","8683000025008","2017-12-28",332958,40.27,41.98]
["10/2018","120259","8841001385005","2017-05-24",5502313.43,2606.58,3642.74]
["10/2018","070022","8987000685000","2015-08-27",568272.26,694.58,1839.86]
["10/2018","160140","9017000075004","2009-02-18",1284000,2877.92,21548.49]
["10/2018","170112","9051002635007","2014-09-10",30141.38,49.29,165.51]
["10/2018","160140","9073001365007","2001-08-27",47688.07,345.26,4508.82]
["10/2018","200354","9165001125001","2016-11-29",570676.32,216.39,375.13]
["10/2018","170516","9445000155009","2017-01-20",135358.33,83.87,136.94]
["10/2018","070023","9445000175000","2006-06-09",440135.35,2281.62,21665.64]
["10/2018","010001","9701158005009","2016-07-15",1019400.64,858.45,1719.48]
["10/2018","010001","9701158015004","2016-07-15",1019400.64,858.45,1719.48]
["10/2018","173030","9701157575006","2000-12-31",12997.88,54.45,737.55]
["10/2018","154040","9701016055006","2018-05-16",694145.98,47.06,47.06]
["10/2018","120625","9701078425001","2016-03-30",131354.91,281.76,281.76]
["10/2018","154040","9701016375000","2018-05-18",694145.98,45.94,45.94]
["10/2018","010001","9701223145000","2016-07-15",108613.39,91.46,183.2]
["10/2018","040003","9701223185002","2012-06-01",11097728.6,29003.16,146333.22]
["10/2018","170271","9733000645001","2013-12-23",6785477.2,13181.24,51234.45]
["10/2018","080006","2419000395002","2015-10-22",457929.05,529.53,1343.03]
["10/2018","113801","2431006865000","2017-10-31",21416.71,6.11,6.85]
["10/2018","113801","2431007065007","2017-10-31",610114.8,174.14,195.24]
["10/2018","193009","3323000015002","2000-12-26",92237.16,694.29,9412.37]
["10/2018","193009","3663000015000","2000-12-26",3952,29.74,403.28]
["10/2018","193009","3901000065007","2000-12-26",15857.91,119.37,1618.23]
["10/2018","193009","3911000045003","2000-12-26",111496.89,839.26,11377.73]
["10/2018","153167","6001015285007","2000-12-26",2511026.82,10526.33,142703.53]
["10/2018","120625","9701079885006","2016-03-30",149432.72,320.53,320.53]
["10/2018","120625","9701079905007","2016-03-30",149432.72,320.53,320.53]
["10/2018","120625","9701079925008","2016-03-30",149432.72,320.53,320.53]
["10/2018","120625","9701079945009","2016-03-30",149432.72,320.53,320.53]
["10/2018","170021","9701157815007","2014-12-01",422714.54,650.5,2076.27]
["10/2018","154040","9701015915001","2018-05-16",694145.98,47.06,47.06]
["10/2018","120625","9701079985000","2016-03-30",149432.72,320.53,320.53]
["10/2018","170021","9701157805001","2014-12-01",194051.77,298.62,953.13]
["10/2018","010001","9701158025000","2016-07-15",1019400.64,858.45,1719.48]
["10/2018","120625","9701079675001","2016-03-30",149432.72,320.53,320.53]
["10/2018","120625","9701079695002","2016-03-30",149432.72,320.53,320.53]
["10/2018","010001","9701158035005","2016-07-15",1019400.64,858.45,1719.48]
["10/2018","010001","9701158055006","2016-07-15",1019400.64,858.45,1719.48]
["10/2018","010001","9701158065001","2016-07-15",1019400.64,858.45,1719.48]
["10/2018","010001","9701158075007","2016-07-15",1019400.64,858.45,1719.48]
["10/2018","010001","9701158175001","2016-07-15",1021077.08,859.86,1722.31]
["10/2018","120625","9701079775006","2016-03-30",149432.72,320.53,320.53]
["10/2018","010001","9701158375000","2016-07-15",1021077.08,859.86,1722.31]
["10/2018","010001","9701158385006","2016-07-15",1021077.08,859.86,1722.31]
["10/2018","120625","9701328595006","2015-06-23",66825.66,86.79,241.26]
["10/2018","170021","9701340095000","2017-12-26",352726.01,77.42,80.89]
["10/2018","443033","0288000045000","2006-12-11",9650,26.69,243.37]
["10/2018","255017","0548000045000","2015-10-27",118000,75.61,191]
["10/2018","070007","1411000295007","2016-07-11",1687018.66,1428.6,2872.82]
["10/2018","158281","1981000745005","2017-12-31",20570787.8,2543.04,2543.04]
["10/2018","170188","8489000045005","2015-09-01",29009.73,35.29,93.12]
["10/2018","170185","8853000535007","2011-10-28",6146288.6,17632.67,96751.38]
["10/2018","158300","9473000385000","2014-11-17",13105807.23,11352.23,36555.5]
["10/2018","154040","9701248715005","2018-05-24",568191.53,34.94,34.94]
["10/2018","154040","9701248735006","2018-05-24",568191.53,34.94,34.94]
["10/2018","154040","9701249015007","2018-05-24",552232.78,33.96,33.96]
["10/2018","154040","9701249255008","2018-05-30",568191.53,32.37,32.37]
["10/2018","154040","9701249475008","2018-05-30",568191.53,32.37,32.37]
["10/2018","154040","9701249515000","2018-05-30",568191.53,32.37,32.37]
["10/2018","154040","9701249575002","2018-05-30",568191.53,32.37,32.37]
["10/2018","120625","9701257045009","2016-03-30",349307.11,338.14,749.26]
["10/2018","120625","9701257105001","2016-03-30",349307.11,338.14,749.26]
["10/2018","120625","9701257205006","2016-03-30",349307.11,338.14,749.26]
["10/2018","120625","9701257425006","2016-03-30",349307.11,338.14,749.26]
["10/2018","120625","9701258105005","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701258145007","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701258165008","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701258205000","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701258265002","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701258365007","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701258775000","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701259435009","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701259455000","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701259595006","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701259615007","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701259655009","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701260095003","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701260155006","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701260215009","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701260335004","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701260355005","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701260375006","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701260775004","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701260795005","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701260815006","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701260835007","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701260855008","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701260895000","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701260915000","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701260955002","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701260995004","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701261015003","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701261035004","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701261055005","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701261075006","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701261095007","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701261115008","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701261235003","2016-03-30",395960.63,849.34,849.34]
["10/2018","120625","9701261255004","2016-03-30",395960.63,849.34,849.34]
["10/2018","120625","9701261275005","2016-03-30",395960.63,849.34,849.34]
["10/2018","120625","9701261295006","2016-03-30",395960.63,849.34,849.34]
["10/2018","120625","9701261395000","2016-03-30",395960.63,849.34,849.34]
["10/2018","120625","9701261415001","2016-03-30",395960.63,849.34,849.34]
["10/2018","120625","9701261435002","2016-03-30",395960.63,849.34,849.34]
["10/2018","120625","9701261455003","2016-03-30",395960.63,849.34,849.34]
["10/2018","120625","9701261475004","2016-03-30",395960.63,849.34,849.34]
["10/2018","120625","9701261515006","2016-03-30",395960.63,849.34,849.34]
["10/2018","120625","9701261535007","2016-03-30",395960.63,849.34,849.34]
["10/2018","120625","9701261555008","2016-03-30",395960.63,849.34,849.34]
["10/2018","120625","9701261575009","2016-03-30",395960.63,849.34,849.34]
["10/2018","120625","9701261595000","2016-03-30",395960.63,849.34,849.34]
["10/2018","120625","9701261635001","2016-03-30",395960.63,849.34,849.34]
["10/2018","120625","9701261815000","2016-03-30",395960.63,849.34,849.34]
["10/2018","120625","9701261835000","2016-03-30",395960.63,849.34,849.34]
["10/2018","120625","9701261895003","2016-03-30",395960.63,849.34,849.34]
["10/2018","120625","9701261935005","2016-03-30",395960.63,849.34,849.34]
["10/2018","120625","9701261955006","2016-03-30",395960.63,849.34,849.34]
["10/2018","120625","9701261975007","2016-03-30",395960.63,849.34,849.34]
["10/2018","120625","9701261995008","2016-03-30",395960.63,849.34,849.34]
["10/2018","120625","9701262255008","2016-03-30",395960.63,849.34,849.34]
["10/2018","120625","9701262275009","2016-03-30",395960.63,849.34,849.34]
["10/2018","120625","9701262295000","2016-03-30",395960.63,849.34,849.34]
["10/2018","120625","9701262455007","2016-03-30",502998.34,1078.93,1078.93]
["10/2018","154040","9701265025003","2015-09-19",816675.79,976.09,2540.38]
["10/2018","070010","2401003375000","2017-12-01",240643.41,59.9,64.48]
["10/2018","255017","2463000145003","2015-10-27",94000,60.23,152.15]
["10/2018","200044","6001042645000","2016-10-31",27722107.7,19821.34,35484.3]
["10/2018","170112","9063001955001","2015-11-10",2145281.14,1354.83,3384.53]
["10/2018","120625","9701256605000","2016-03-30",502735.19,486.67,1078.37]
["10/2018","120625","9701256945006","2016-03-30",349307.11,338.14,749.26]
["10/2018","120625","9701256965007","2016-03-30",349307.11,338.14,749.26]
["10/2018","120625","9701256985008","2016-03-30",349307.11,338.14,749.26]
["10/2018","120625","9701257085000","2016-03-30",349307.11,338.14,749.26]
["10/2018","120625","9701257185005","2016-03-30",349307.11,338.14,749.26]
["10/2018","120625","9701257485009","2016-03-30",349307.11,338.14,749.26]
["10/2018","120625","9701257645006","2016-03-30",698584.87,676.27,1498.47]
["10/2018","120625","9701257725000","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701257805003","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701257865006","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701257945000","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701258045002","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701258245001","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701258345006","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701258385008","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701258405009","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701258445000","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701258465001","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701258485002","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701258525004","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701258565006","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701258585007","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701258605008","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701258625009","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701258645000","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701258665000","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701258685001","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701258815002","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701258835003","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701258855004","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701258875005","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701258895006","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701258915007","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701258935008","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701258975000","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701259015000","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701259035000","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701259055001","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701259075002","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701259175007","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701259195008","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701259215009","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701259275001","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701259295002","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701259315003","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701259335004","2007-03-16",182137.52,884.16,7890.93]
["10/2018","120625","9701259355005","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701259375006","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701259395007","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701259475000","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701259495001","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701259515002","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701259535003","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701259635008","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701259695000","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701259735002","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701259755003","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701259775004","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701259815006","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701259835007","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701259855008","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701259875009","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701259895000","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701259935001","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701259955002","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701259975003","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701260055001","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701260115004","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701260175007","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701260195008","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701260235000","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701260255000","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701260295002","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701260315003","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701260415008","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701260435009","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701260455000","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701260495001","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701260515002","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701260535003","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701260555004","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701260575005","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701260615007","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701260635008","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701260655009","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701260675000","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701260715001","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701261135009","2016-03-30",395960.63,849.34,849.34]
["10/2018","120625","9701261155000","2016-03-30",395960.63,849.34,849.34]
["10/2018","201033","0017000145003","2017-06-19",121586.99,53.88,72.72]
["10/2018","153063","0411003485006","2005-12-30",1429066.8,4276.54,42012.88]
["10/2018","255017","0548000025000","2017-12-14",55045.28,7.16,7.59]
["10/2018","255017","0550000025001","2014-02-11",279000,292.69,1107.97]
["10/2018","443033","2159000535009","2013-09-10",50000,57.5,235.64]
["10/2018","255002","2833000125006","2016-08-05",54698.79,44.71,87.7]
["10/2018","200129","2885000035000","2012-03-01",97245.36,147.4,771.3]
["10/2018","158408","3807000345002","2017-07-21",2490773.98,562.44,726.65]
["10/2018","170075","3849000045004","2015-10-31",922740.93,1057.25,2662.35]
["10/2018","154043","4683000165002","2009-10-15",23693742.84,49394.64,345784.45]
["10/2018","170098","5219000015009","2017-08-04",196179.75,42.5,53.85]
["10/2018","154043","5403000315009","2004-10-27",1336167.39,4374.25,46800.05]
["10/2018","160298","5819000125007","2015-06-29",304.51,0.39,1.09]
["10/2018","160298","5893000015006","2015-10-26",177.36,0.12,0.29]
["10/2018","130067","6469000085001","2010-05-31",304480.2,1058.06,6915.34]
["10/2018","170151","6953000035000","2012-10-30",913992.51,1239.82,5874.6]
["10/2018","789000","7107001705000","2005-09-06",296445.18,1633.05,16426.08]
["10/2018","170178","8585000055004","2011-12-06",143597.79,405.37,2192.09]
["10/2018","130074","8841000345000","2016-12-19",173012.72,113.72,192.72]
["10/2018","130074","8841003235000","2012-12-13",4136.55,9.86,45.84]
["10/2018","120625","9701075255008","2016-03-30",216984.75,210.05,465.43]
["10/2018","160065","9701023065003","2000-12-28",76245.82,573.74,7775.75]
["10/2018","170021","9701039735003","2014-12-01",232830.94,358.3,1143.61]
["10/2018","120625","9701088345000","2016-03-30",204528.68,197.99,438.71]
["10/2018","154040","9701016945001","2018-05-22",694145.98,43.76,43.76]
["10/2018","154040","9701017935000","2018-05-15",904700.72,62.06,62.06]
["10/2018","154040","9701020765004","2015-09-19",192434.99,128.09,333.37]
["10/2018","154040","9701022385004","2015-09-19",183260,121.98,317.47]
["10/2018","154040","9701024875009","2015-09-19",669096.33,799.7,2081.31]
["10/2018","154040","9701026005001","2015-09-19",660520.25,789.46,2054.64]
["10/2018","154040","9701026705003","2015-09-19",637960.4,762.49,1984.46]
["10/2018","154040","9701027645004","2015-09-19",629066.9,751.86,1956.8]
["10/2018","154040","9701061275001","2018-05-11",479834.3,34.49,34.49]
["10/2018","120625","9701081315009","2016-03-30",159675.76,154.57,342.5]
["10/2018","120625","9701082415007","2016-03-30",156055.53,151.07,334.74]
["10/2018","120625","9701084265002","2016-03-30",276481,267.64,593.05]
["10/2018","120625","9701086725000","2016-03-30",255072.34,246.92,547.13]
["10/2018","160065","9701028985003","2000-12-28",71393.82,537.23,7280.93]
["10/2018","120260","9701077945001","2016-03-30",113095.34,109.48,242.59]
["10/2018","010001","9701155595000","2016-07-15",1123076.13,945.75,1894.35]
["10/2018","120625","9701081015005","2016-03-30",138230.37,133.81,296.5]
["10/2018","020001","9701156385009","2018-04-24",464404.75,40.27,40.27]
["10/2018","120625","9701079865005","2016-03-30",149432.72,320.53,320.53]
["10/2018","010001","9701157995005","2016-07-15",1019400.64,858.45,1719.48]
["10/2018","120625","9701256565009","2016-03-30",502735.19,486.67,1078.37]
["10/2018","120625","9701256585000","2016-03-30",502735.19,486.67,1078.37]
["10/2018","120625","9701256625001","2016-03-30",502735.19,486.67,1078.37]
["10/2018","120625","9701256645002","2016-03-30",370486.19,358.64,794.69]
["10/2018","120625","9701256665003","2016-03-30",370486.19,358.64,794.69]
["10/2018","120625","9701256685004","2016-03-30",502735.19,486.67,1078.37]
["10/2018","120625","9701256765008","2016-03-30",502735.19,486.67,1078.37]
["10/2018","120625","9701256845001","2016-03-30",502735.19,486.67,1078.37]
["10/2018","120625","9701257005007","2016-03-30",349307.11,338.14,749.26]
["10/2018","120625","9701257025008","2016-03-30",349307.11,338.14,749.26]
["10/2018","120625","9701257065000","2016-03-30",349307.11,338.14,749.26]
["10/2018","120625","9701257125002","2016-03-30",349307.11,338.14,749.26]
["10/2018","120625","9701257225007","2016-03-30",349307.11,338.14,749.26]
["10/2018","120625","9701257305000","2016-03-30",349307.11,338.14,749.26]
["10/2018","120625","9701257365003","2016-03-30",349307.11,338.14,749.26]
["10/2018","120625","9701257385004","2016-03-30",349307.11,338.14,749.26]
["10/2018","120625","9701257565002","2016-03-30",349307.11,338.14,749.26]
["10/2018","160065","9701257685008","2000-12-28",150000,1128.73,15297.4]
["10/2018","120625","9701257705009","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701257785002","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701257825004","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701257845005","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701257885007","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701257905008","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701257965000","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701257985001","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701258005000","2016-03-30",502998.34,486.92,1078.93]
["10/2018","120625","9701258025001","2016-03-30",502998.34,486.92,1078.93]
["10/2018","255022","0035000065008","2015-11-30",68885.43,76.49,188.02]
["10/2018","080002","0241000275000","2017-10-25",459524.59,134.4,151.92]
["10/2018","752000","6001000295001","2017-08-02",1095965.06,428.89,544.98]
["10/2018","170127","6001013775007","2015-01-27",2234410.13,1831.46,5634.54]
["10/2018","170127","6001034785001","2015-03-25",15325.47,21.53,63.75]
["10/2018","160488","6861000065000","2004-11-16",1837489.28,5991.36,63857.04]
["10/2018","789000","7107002905002","2005-07-11",140000,780.62,7942.64]
["10/2018","170164","7731000035001","2017-08-31",5879198.48,933.37,1138.99]
["10/2018","400081","8105001645006","2001-03-09",709926.49,5282.78,70831.01]
["10/2018","785340","8161000455000","2015-11-29",79873.99,88.79,218.42]
["10/2018","785340","8161000405002","2015-11-29",100203.85,111.39,274.02]
["10/2018","160219","8267000015005","2018-06-19",6892.97,0.3,0.3]
["10/2018","120259","8371000125000","2014-10-13",338050.68,300.57,989.17]
["10/2018","200119","8815000755004","2013-01-30",235147.04,304.79,1387.18]
["10/2018","785810","8815000885005","2016-03-17",6912379.62,3785.51,8486.2]
["10/2018","193124","8847000025004","2014-08-19",20000,33.22,113.04]
["10/2018","785810","8849000135000","2013-11-23",436454.1,480.76,1897.95]
["10/2018","786810","9063000145006","2017-09-29",1836.04,0.33,0.39]
["10/2018","170199","9249000045009","2012-12-27",144424.25,341.92,1579.77]
["10/2018","153052","9373001305003","2016-11-30",12302851.5,4657.03,8064.11]
["10/2018","160065","9701028585005","2000-12-28",71393.82,537.23,7280.93]
["10/2018","170021","9701049875002","2014-12-01",453495.65,697.87,2227.46]
["10/2018","110404","9701064595007","2007-12-28",251724.95,1136.93,9481.58]
["10/2018","110404","9701063135002","2007-12-28",179519.71,810.81,6761.87]
["10/2018","110404","9701063955000","2007-12-28",77053.25,348.01,2902.32]
["10/2018","120625","9701076415009","2016-03-30",332980.3,322.34,714.24]
["10/2018","060001","9701049335008","2014-12-04",388376.05,596.29,1899.61]
["10/2018","160065","9701048085008","2014-12-01",337105.08,518.77,1655.78]
["10/2018","170021","9701042105007","2014-12-01",280440.04,431.56,1377.45]
["10/2018","170021","9701037275005","2014-12-01",352026.95,541.73,1729.07]
["10/2018","110404","9701036765009","2017-08-04",685372.45,266.6,337.82]
["10/2018","110001","9701031875000","2017-06-08",408405.57,186.26,255.15]
["10/2018","110001","9701030245003","2017-06-08",244948.2,111.71,153.03]
["10/2018","120006","9701005405000","2016-02-24",4363071.69,2452.33,5605.31]
["10/2018","120625","9701090005009","2016-03-30",223490.29,216.35,479.39]
["10/2018","160065","9701006705008","2000-12-28",68100.96,512.45,6945.12]
["10/2018","200366","7571000155003","2017-02-23",1266992.99,409.01,641.03]
["10/2018","789300","7563007375008","2013-11-22",101627.73,201.13,794.42]
["10/2018","373048","2531003205005","2001-10-11",117183.53,842.21,10921.13]
["10/2018","160065","9701022855000","2000-12-28",76245.82,573.74,7775.75]
["10/2018","443033","2537000045006","2001-10-09",751919.37,3010.62,39051.83]
["10/2018","170021","9701052425004","2015-03-09",155207.55,220.94,661.43]
["10/2018","120259","8589000435004","2016-03-22",86281.06,84.34,188.22]
["10/2018","170021","9701030535001","2017-08-04",406988.1,158.32,200.61]
["10/2018","154040","9701243095009","2018-05-09",835127,61.43,61.43]
["10/2018","154040","9701243215004","2018-05-09",1963520.53,144.44,144.44]
["10/2018","120625","9701075425000","2016-03-30",216984.75,210.05,465.43]
["10/2018","160219","7657000305006","2018-06-14",45029.09,2.09,2.09]
["10/2018","200098","1159000255000","2005-10-11",227712.94,1245.03,12434.39]
["10/2018","255005","3849008015007","2013-10-01",515759.86,586.03,2376.61]
["10/2018","200093","2785004015007","2013-12-03",19070921.6,37495.46,147263.99]
["10/2018","160065","9701276225009","2000-12-28",214812,1616.43,21907.1]
["10/2018","120625","9701328855008","2015-06-24",66825.66,86.71,240.87]
["10/2018","120625","9701329035004","2015-06-24",66825.66,86.71,240.87]
["10/2018","120625","9701329115008","2015-06-24",66825.66,86.71,240.87]
["10/2018","120625","9701329135009","2015-06-24",66825.66,86.71,240.87]
["10/2018","120625","9701329155000","2015-06-24",66825.66,86.71,240.87]
["10/2018","158500","2413000495008","2013-08-16",113058.66,131.88,547.12]
["10/2018","254474","0255009425004","2016-05-17",463204.38,235.15,498.55]
["10/2018","120625","9701329075006","2015-06-24",66825.66,86.71,240.87]
["10/2018","373031","0519000115005","2001-08-13",10312.68,74.83,979.4]
["10/2018","158642","9753000085000","2014-11-30",10793752.01,9257.57,29566.94]
["10/2018","120625","9701088355006","2016-03-30",223490.29,216.35,479.39]
["10/2018","160065","9373000525000","2000-12-28",2334670,9783.97,132599.63]
["10/2018","170043","1389006725003","2018-06-20",53873.93,2.29,2.29]
["10/2018","120625","9701078925004","2016-03-30",149432.72,320.53,320.53]
["10/2018","120625","9701079055003","2016-03-30",149432.72,320.53,320.53]
["10/2018","170151","6411000115006","2013-09-19",11348.85,12.98,52.97]
["10/2018","160298","5703001005002","2015-11-23",222582.21,249.01,615.54]
["10/2018","170021","9701007475006","2014-12-01",302355.61,465.29,1485.1]
["10/2018","120625","9701081645009","2016-03-30",155472.87,150.51,333.49]
["10/2018","786810","9063000365006","2016-11-22",409272.15,157.07,274.43]
["10/2018","201034","0301004225004","2017-08-02",119627.7,46.82,59.49]
["10/2018","201034","0301004245005","2013-10-03",31251.77,28.31,114.68]
["10/2018","070010","2531000225005","2018-04-06",2840825.37,295.21,295.21]
["10/2018","120625","9701081655004","2016-03-30",159675.76,154.57,342.5]
["10/2018","120625","9701088365001","2016-03-30",223490.29,216.35,479.39]
["10/2018","170104","5613000025000","2015-09-28",3718.66,2.45,6.34]
["10/2018","253017","0255009385002","2013-09-18",1232180.58,1410.57,5757.68]
["10/2018","154046","4921000505007","2016-06-16",150138.91,73.27,150.97]
["10/2018","170151","6155000355000","2013-09-19",40989.89,84.2,343.55]
["10/2018","120625","9701088385002","2016-03-30",223490.29,216.35,479.39]
["10/2018","160065","9701029185000","2000-12-28",64492.12,485.3,6577.08]
["10/2018","170021","9701050565003","2014-12-01",277100.04,426.42,1361.05]
["10/2018","158710","6239000055000","2017-05-19",4272394.12,1141.17,1605.38]
["10/2018","170151","6131000095000","2013-09-26",176646.95,361.45,1469.48]
["10/2018","787000","9701322245003","2017-05-10",236894.2,116.13,165.31]
["10/2018","170173","5537000065003","2013-04-03",250000,313.72,1387.64]
["10/2018","120260","9701077795000","2016-03-30",113095.34,109.48,242.59]
["10/2018","120625","9701088465006","2016-03-30",223490.29,216.35,479.39]
["10/2018","010001","9701158145005","2016-07-15",1021077.08,859.86,1722.31]
["10/2018","120260","9701087505004","2016-03-30",215137.59,208.26,461.47]
["10/2018","201034","0301000475006","2015-09-23",545072.56,288.41,748.28]
["10/2018","120625","9701088475001","2016-03-30",204528.68,197.99,438.71]