{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":30276,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["11/2018","200366","7571000155003","2017-02-23",1266992.99,473.08,705.1]
["11/2018","789300","7563007375008","2013-11-22",101627.73,227.77,821.06]
["11/2018","373048","2531003205005","2001-10-11",117183.53,947.66,11026.58]
["11/2018","160065","9701022855000","2000-12-28",76245.82,645.51,7847.52]
["11/2018","443033","2537000045006","2001-10-09",751919.37,3387.57,39428.78]
["11/2018","170021","9701052425004","2015-03-09",155207.55,251.07,691.56]
["11/2018","120259","8589000435004","2016-03-22",86281.06,96.38,200.26]
["11/2018","170021","9701030535001","2017-08-04",406988.1,185.77,228.06]
["11/2018","170036","1123000025004","2016-05-02",746542.46,1591.18,1591.18]
["11/2018","153045","1389008975007","2014-12-31",291000,276.72,796.01]
["11/2018","153045","1389008395000","2014-12-31",3100,2.95,8.48]
["11/2018","153045","1389008425007","2014-12-31",2300,2.19,6.29]
["11/2018","153045","1389008345003","2014-12-31",10700,10.18,29.27]
["11/2018","153045","1389011945008","2014-12-31",1977700,1880.65,5409.87]
["11/2018","153045","1389008435002","2014-12-31",56100,53.35,153.46]
["11/2018","153045","1389008415001","2014-12-31",45100,42.89,123.37]
["11/2018","153045","1389008405006","2014-12-31",2800,2.66,7.66]
["11/2018","153045","1389008385005","2014-12-31",11840,11.26,32.39]
["11/2018","153045","1389008375000","2014-12-31",253300,240.87,692.89]
["11/2018","153045","1389008365004","2014-12-31",74200,70.56,202.97]
["11/2018","153045","1389008355009","2014-12-31",19800,18.83,54.16]
["11/2018","193003","1441000675006","2018-05-30",2134646.59,173.59,173.59]
["11/2018","255006","1537000405007","2017-11-27",79191.26,14.35,14.35]
["11/2018","443033","1559000085003","2001-08-20",146879.02,667.13,7825.48]
["11/2018","193004","1719000025004","2016-07-31",133936.34,126.42,233.53]
["11/2018","153103","1761000105009","2015-10-19",37620988.8,27692.63,65173.24]
["11/2018","170053","2211000015007","2012-09-05",52650,148.82,655.68]
["11/2018","783602","2357000045008","2018-10-30",25537.52,0.03,0.03]
["11/2018","113801","2401003205007","2015-08-19",171560.42,240.59,592.41]
["11/2018","255017","2529000025004","2014-04-03",203000,233.66,786.63]
["11/2018","160176","2559000025006","2013-04-16",3115474.33,4392.89,17582.46]
["11/2018","158381","2785000515005","2016-02-02",14832924.83,9761.67,21132.01]
["11/2018","154046","4921000165001","2016-06-17",141118.65,78.75,151.55]
["11/2018","170098","5371000085001","2018-08-02",439885.38,15.21,15.21]
["11/2018","393018","5637000045009","2012-09-12",39659.11,62.22,273.37]
["11/2018","158416","5705001965002","2016-12-10",6362498.04,2726.72,4412.12]
["11/2018","762300","5801001145009","2005-06-13",31000,195.78,1800.96]
["11/2018","751500","5851000145001","2015-11-30",6321.89,4.46,10.16]
["11/2018","080009","5865000435000","2015-12-23",555927.28,687.05,1537.38]
["11/2018","753000","5927000015004","2018-08-06",1778356.04,57.48,57.48]
["11/2018","752000","6001000295001","2017-08-02",1095965.06,503.13,619.22]
["11/2018","170127","6001013775007","2015-01-27",2234410.13,2080.38,5883.46]
["11/2018","170127","6001034785001","2015-03-25",15325.47,24.47,66.69]
["11/2018","160488","6861000065000","2004-11-16",1837489.28,6745.26,64610.94]
["11/2018","120260","9701077315008","2016-03-30",131354.91,299.93,299.93]
["11/2018","173039","9701052585001","2001-11-26",225600.96,1008.42,11649.26]
["11/2018","154421","1211000285009","2005-06-20",500,1.75,16.13]
["11/2018","170021","9701243605007","2015-03-10",157985.44,255.36,702.91]
["11/2018","784320","0703000065004","2005-05-02",18000,63.87,592.37]
["11/2018","170021","9701243645009","2015-03-10",203215.43,328.46,904.14]
["11/2018","170021","9701050635001","2014-12-01",266732.67,466.01,1365.67]
["11/2018","170201","0001001835007","2008-08-27",182156.55,483.74,3421.11]
["11/2018","154047","8791000915000","2017-09-28",15333595.52,3277.24,3757.39]
["11/2018","201004","9701243425009","2013-02-18",31836140.62,83001.27,340769.87]
["11/2018","201004","9701243445000","2015-04-13",31836140.62,50027.8,134656.22]
["11/2018","201004","9701243465000","2013-04-12",17863547.47,45321.95,181728.35]
["11/2018","201035","0147000485007","2015-08-20",89251.3,125.05,307.68]
["11/2018","200095","0003005935002","2008-04-07",19150545.46,94910.28,695698.91]
["11/2018","170021","9701243545004","2015-03-09",642696.13,1039.66,2863.68]
["11/2018","170021","9701243565005","2017-07-07",364645.05,179.93,228.71]
["11/2018","200036","4733001165006","2005-03-16",90000,578.96,5419.53]
["11/2018","070014","4865000535009","2004-10-18",237542.8,1574.87,15168.13]
["11/2018","110404","9701153135001","2007-12-28",129385.82,658.5,4947.62]
["11/2018","194028","0013000035000","2000-12-26",276563.31,2342.14,28482.37]
["11/2018","170164","7535004115000","2015-10-29",4448985.83,3242.15,7572.41]
["11/2018","787000","9701050605005","2017-05-19",497934.07,277.92,375.07]
["11/2018","373072","8837000055003","2017-06-27",273504.04,77.17,99.31]
["11/2018","170127","6001037175000","2015-03-30",770.16,1.23,3.33]
["11/2018","787000","9701004745002","2017-06-06",51921.52,27.75,36.64]
["11/2018","170098","5035000175005","2018-11-27",8491519.68,0.1,0.1]
["11/2018","080020","9445000215001","2011-12-28",702639.11,2219.88,10794.29]
["11/2018","255027","9241000405000","2005-09-15",634000,2186.02,19735.97]
["11/2018","170104","5705004165007","2015-09-28",75.94,0.06,0.14]
["11/2018","255003","0605002175001","2000-08-25",110310.2,952.11,11791.3]
["11/2018","170112","9099000165008","2014-12-03",99527.97,173.63,508.19]
["11/2018","090015","9131002775005","2016-08-23",919159.2,839.67,1517.27]
["11/2018","170098","4267000735006","2018-08-10",39000.32,1.18,1.18]
["11/2018","170098","4267000935005","2018-08-10",94000,2.83,2.83]
["11/2018","170098","4267001115001","2018-08-10",49000.68,1.48,1.48]
["11/2018","080012","7471000085009","2017-08-28",549448.84,278.05,278.05]
["11/2018","080012","7471000105000","2015-12-07",29775.76,5.2,47.24]
["11/2018","080012","7471000095004","2017-08-28",24514.71,6.91,6.91]
["11/2018","120260","9701092275003","2016-03-30",658083.08,728.11,1502.64]
["11/2018","158516","8105004265000","2017-01-04",71585894.46,29362.29,46254.28]
["11/2018","070027","9241000425000","2017-01-09",1570608,1146.38,1796.1]
["11/2018","200384","0034000045009","2017-01-19",51701.76,37.05,57.42]
["11/2018","110001","9701050145004","2014-12-01",402359.56,702.97,2060.08]
["11/2018","120260","9067000555002","2015-11-04",884187.9,1149.97,2673.59]
["11/2018","080014","8927000045007","2015-12-21",5087670.82,6301.1,14122.12]
["11/2018","090020","8771000165007","2017-09-19",38961879.58,15415.7,17871.74]
["11/2018","201032","0601000135000","2001-01-16",122062.13,573.8,6956.05]
["11/2018","785800","8815000675000","2017-11-23",186806.25,62.09,62.09]
["11/2018","158336","9733003625001","2014-10-24",3699723.67,3703.27,11105.74]
["11/2018","200054","7535004145006","2009-02-10",7684397.67,34947.04,236559.35]
["11/2018","170112","9123000345002","2014-11-18",46924.06,36.8,108.69]
["11/2018","170098","4267000795009","2018-08-10",118000,3.56,3.56]
["11/2018","170098","4267000995008","2018-08-10",78000,2.35,2.35]
["11/2018","170098","4267001035008","2018-08-10",133000,4.01,4.01]
["11/2018","170098","4267001215006","2018-08-10",134326.95,4.05,4.05]
["11/2018","170098","4267001375003","2018-08-10",81123.85,2.44,2.44]
["11/2018","080008","4267001415005","2016-12-30",836859,621.88,984.95]
["11/2018","070023","9633000195000","2009-11-23",487484.62,2032.79,12704.93]
["11/2018","090007","1761002375003","2016-06-17",60312837.86,60435.56,116302.81]
["11/2018","170098","4267001235007","2018-08-10",119091.43,3.59,3.59]
["11/2018","783310","2785000025008","2018-04-04",574555.72,79.49,79.49]
["11/2018","070023","9545000055000","2009-11-23",391691.29,1633.34,10208.35]
["11/2018","170173","8105004285000","2015-05-14",1022984.73,1565.65,4127.09]
["11/2018","080008","5407000135003","2016-01-21",394714.5,472.69,1033.35]
["11/2018","373040","0252000045000","2018-11-22",126975.93,0.01,0.01]
["11/2018","170043","1429001105000","2018-11-13",811786.5,0.31,0.31]
["11/2018","373073","1048000105007","2015-10-28",231687.33,395.04,395.04]
["11/2018","373053","3353000405007","2018-05-29",69669.63,3.19,3.19]
["11/2018","373053","3377001085003","2016-12-01",847811.98,602.71,602.71]
["11/2018","373053","3377001105004","2016-12-01",2803956.8,1993.34,1993.34]
["11/2018","373053","3651000285004","2016-12-01",99601.15,70.81,70.81]
["11/2018","373053","3651000305005","2016-12-01",47970.2,34.1,34.1]
["11/2018","373055","4855000105007","2018-10-29",315843.49,0.43,0.43]
["11/2018","373073","8981000045001","2015-10-28",1818055.89,3099.92,3099.92]
["11/2018","373073","9181000135005","2015-10-28",310856.35,530.03,530.03]
["11/2018","373073","9789000065000","2015-10-28",4553388.4,7763.85,7763.85]
["11/2018","373073","0097000145001","2015-10-28",386791.13,659.51,659.51]
["11/2018","373073","0111000085008","2015-10-28",6282.39,10.71,10.71]
["11/2018","373073","0129000125002","2015-10-28",556080.57,948.16,948.16]
["11/2018","373040","0769000575005","2018-11-20",98349.59,0.01,0.01]
["11/2018","373073","1048000065005","2015-10-28",715425.35,1219.85,1219.85]
["11/2018","373073","1048000085006","2015-10-28",208318.1,355.2,355.2]
["11/2018","373048","2351000105001","2016-11-21",317513.77,231.96,231.96]
["11/2018","373048","2355000205009","2016-11-21",155596.87,113.67,113.67]
["11/2018","373053","3045000125004","2018-09-05",41608.43,0.41,0.41]
["11/2018","373053","3325000185001","2016-04-01",79579.34,100.78,100.78]
["11/2018","373053","3411000245000","2016-12-01",339820.59,241.58,241.58]
["11/2018","373053","3481000185009","2016-12-01",550371.65,391.26,391.26]
["11/2018","373053","3651000265003","2016-12-01",94137.46,66.92,66.92]
["11/2018","373053","3781001445003","2018-09-05",261833.47,2.59,2.59]
["11/2018","373073","9139000365000","2015-10-28",18406.08,31.38,31.38]
["11/2018","373073","9185000555007","2015-10-28",2492183.52,4249.35,4249.35]
["11/2018","373073","9197000105005","2015-10-28",139686.36,238.18,238.18]
["11/2018","373073","9763000195008","2015-10-28",601077.23,1024.88,1024.88]
["11/2018","373073","9893000085006","2015-10-28",218431.47,372.44,372.44]
["11/2018","373073","0131000195002","2015-10-28",2654683.42,4526.43,4526.43]
["11/2018","373073","0133000085009","2015-10-28",99709.27,170.01,170.01]
["11/2018","373040","0777000125000","2018-10-18",76358.61,0.19,0.19]
["11/2018","373040","0887000075007","2018-11-19",933777.94,0.15,0.15]
["11/2018","373073","1034000025003","2015-10-28",1704043.54,2905.52,2905.52]
["11/2018","373048","2313000145000","2016-11-20",51369.37,37.63,37.63]
["11/2018","373048","2435000225001","2016-11-20",1898160.45,1390.44,1390.44]
["11/2018","373051","2701000385003","2006-04-06",956865.02,27332.37,27332.37]
["11/2018","373051","2769000035001","1998-09-19",19315.88,1406.14,1406.14]
["11/2018","133088","9597000165003","2017-06-20",19595.06,7.31,7.31]
["11/2018","373051","2789000495007","1998-12-15",41504.16,2950.54,2950.54]
["11/2018","373051","2789000515008","1998-10-06",20988.69,1520.88,1520.88]
["11/2018","373051","2789000535009","1997-04-20",405188.91,33775.86,33775.86]
["11/2018","373051","2809000175000","2008-10-08",1134928.25,20840.09,20840.09]
["11/2018","373051","2809000195001","1998-09-10",140263.35,10235.7,10235.7]
["11/2018","373051","2845000255000","2004-09-10",395160.5,14260.41,14260.41]
["11/2018","373051","2869000435006","2004-09-06",546661.31,19758.12,19758.12]
["11/2018","373051","2883000225007","1998-08-20",691410.56,50742.91,50742.91]
["11/2018","373051","2883000245008","2000-11-16",10903,633.01,633.01]
["11/2018","373051","2883000265009","2000-11-13",29282.95,1701.66,1701.66]
["11/2018","373051","2883000285000","1997-04-28",123397.85,10265.4,10265.4]
["11/2018","373051","2887000285002","2007-03-12",167275.58,4100.89,4100.89]
["11/2018","373053","3117000505002","2018-09-05",4015961.42,39.73,39.73]
["11/2018","170151","7107017965006","2018-01-28",120637.3,27.13,27.13]
["11/2018","170151","7107017985007","2018-01-28",120637.3,27.13,27.13]
["11/2018","170151","7107018005006","2018-01-28",120637.3,27.13,27.13]
["11/2018","170151","7107018045008","2018-01-28",120637.3,27.13,27.13]
["11/2018","170151","7107018065009","2018-01-28",120637.3,27.13,27.13]
["11/2018","170151","7107018085000","2018-01-28",120637.3,27.13,27.13]
["11/2018","373073","9191000305005","2015-10-28",4172440,7114.31,7114.31]
["11/2018","133088","9309000045006","2017-06-20",3972238.03,1481.35,1481.35]
["11/2018","133088","9359000405009","2017-06-20",3152754.15,1175.74,1175.74]
["11/2018","133088","9359000425000","2017-06-20",88210.45,32.9,32.9]
["11/2018","133088","9359000445000","2017-06-20",1905682.27,710.68,710.68]
["11/2018","133088","9449000085003","2017-06-20",23948.4,8.93,8.93]
["11/2018","133088","9449000105004","2017-06-20",1206,0.45,0.45]
["11/2018","133088","9595000365006","2017-06-20",479704.22,178.89,178.89]
["11/2018","133088","9759000025007","2017-06-20",166737.09,62.18,62.18]
["11/2018","133088","9771000085009","2017-06-20",3335.94,1.24,1.24]
["11/2018","373073","9831000405000","2015-10-28",234411.58,399.69,399.69]
["11/2018","373073","9893000025003","2015-10-28",217460.43,367.44,370.79]
["11/2018","133088","0067000025004","2017-06-20",533556.95,198.98,198.98]
["11/2018","158273","0283000225008","2013-05-14",14113308.41,19609.35,77492.98]
["11/2018","170211","0283000615000","2005-04-06",35028.13,224.36,2091.63]
["11/2018","170211","0283000595000","2005-04-06",23165.46,148.38,1383.28]
["11/2018","170211","0283000585004","2005-04-06",29385.49,188.23,1754.7]
["11/2018","170211","0283000555008","2005-04-06",21927.58,140.45,1309.36]
["11/2018","170211","0283000765002","2005-04-06",61238,392.24,3656.7]
["11/2018","170211","0283000755007","2005-04-06",27439,175.75,1638.46]
["11/2018","170211","0283000745001","2005-04-06",25059.46,160.52,1496.38]
["11/2018","170211","0283000725000","2005-04-06",21927.58,140.45,1309.36]
["11/2018","170211","0283000715005","2005-04-06",12321.96,78.92,735.78]
["11/2018","170211","0283000675003","2005-04-06",21927.58,140.45,1309.36]
["11/2018","170211","0283000665008","2005-04-06",12321.96,78.92,735.78]
["11/2018","170211","0283000655002","2005-04-06",61238,392.24,3656.7]
["11/2018","170211","0283000645007","2005-04-06",11582.73,74.19,691.64]
["11/2018","170211","0283000635001","2005-04-06",21494.54,137.67,1283.5]
["11/2018","170211","0283000605005","2005-04-06",35028.13,224.36,2091.63]
["11/2018","170211","0283000565003","2005-04-06",11582.73,74.19,691.64]
["11/2018","170211","0283000695004","2005-04-06",26026.15,166.7,1554.1]
["11/2018","170211","0283000575009","2005-04-06",29385.49,188.23,1754.7]
["11/2018","170211","0283000785003","2005-04-06",21927.58,140.45,1309.36]
["11/2018","170211","0283000775008","2005-04-06",27439,175.75,1638.46]
["11/2018","170211","0283000735006","2005-04-06",11053.46,70.8,660.04]
["11/2018","170211","0283000705000","2005-04-06",47218.87,302.45,2819.58]
["11/2018","170211","0283000625006","2005-04-06",34249.54,219.37,2045.14]
["11/2018","373048","0548000105003","2016-11-14",185105.25,137.8,137.8]
["11/2018","373048","0548000125004","2016-11-19",327557.99,240.59,240.59]
["11/2018","373040","0819000085008","2018-11-14",370306.26,0.13,0.13]
["11/2018","373048","2307000315009","2016-11-19",992905.87,729.29,729.29]
["11/2018","373048","2383000145001","2016-11-14",742623.73,552.84,552.84]
["11/2018","373048","2383000265007","2016-11-14",277961.88,206.93,206.93]
["11/2018","373048","2383000285008","2016-11-14",5082809.14,3783.87,3783.87]
["11/2018","373048","2383000305009","2016-11-14",487507.55,362.92,362.92]
["11/2018","373048","2383000325000","2016-11-19",1211189.22,889.62,889.62]
["11/2018","373048","2383000345000","2016-11-19",503311.18,369.68,369.68]
["11/2018","373048","2383000365001","2016-11-19",1263680.04,928.17,928.17]
["11/2018","373048","2383000385002","2016-11-19",247250.83,181.61,181.61]
["11/2018","373048","2483000105006","2016-11-19",9998.14,7.34,7.34]
["11/2018","373048","2483000125007","2016-11-19",1199951.05,881.36,881.36]
["11/2018","373048","2487000255000","2016-11-20",1106036.4,810.19,810.19]
["11/2018","373048","2499000365004","2016-11-14",419249.96,312.11,312.11]
["11/2018","373048","2499000385005","2016-11-19",375909.02,276.1,276.1]
["11/2018","373048","2499000405006","2016-11-19",338505.37,248.63,248.63]
["11/2018","373048","2499000425007","2016-11-19",209608.73,153.96,153.96]
["11/2018","373048","2499000445008","2016-11-19",473520.95,347.8,347.8]
["11/2018","373050","2551001505006","2018-11-14",289719.66,0.1,0.1]
["11/2018","373050","2551001525007","2018-11-14",7809243.78,2.67,2.67]
["11/2018","373072","8587000315002","2018-09-24",18735.56,0.11,0.11]
["11/2018","373048","2559000245006","2016-11-20",35309.35,25.86,25.86]
["11/2018","373048","2567000065009","2016-11-20",54639.33,40.02,40.02]
["11/2018","373053","3005000155001","2016-12-01",62009.05,44.08,44.08]
["11/2018","373053","3377001065002","2016-12-01",28194.76,20.04,20.04]
["11/2018","373053","3785000085006","2018-09-05",329361,3.26,3.26]
["11/2018","373053","3797000025007","2016-12-01",430444.17,306,306]
["11/2018","133088","4185000435004","2017-06-20",131381.78,49,49]
["11/2018","170151","7107018025007","2018-01-28",120637.3,27.13,27.13]
["11/2018","133088","9325000435000","2017-06-20",790076.94,294.64,294.64]
["11/2018","373073","9763000175007","2015-10-28",20252086.53,34531.26,34531.26]
["11/2018","133088","9791000065002","2017-06-20",13522.19,5.04,5.04]
["11/2018","373048","0548000065001","2016-11-14",44684.21,33.26,33.26]
["11/2018","373048","0548000085002","2016-11-14",62815.89,46.76,46.76]
["11/2018","373073","1080000065009","2015-10-28",7745.43,13.21,13.21]
["11/2018","373048","2293000045008","2016-11-14",10460.03,7.79,7.79]
["11/2018","373048","2383000105000","2016-11-14",395291.44,294.27,294.27]
["11/2018","373048","2383000125000","2016-11-14",243542.42,181.3,181.3]
["11/2018","373048","2383000165002","2016-11-14",52402.34,39.01,39.01]
["11/2018","373048","2383000185003","2016-11-14",378918,282.08,282.08]
["11/2018","373048","2383000205004","2016-11-14",462055.96,343.98,343.98]
["11/2018","373048","2383000225005","2016-11-14",1214044.13,903.79,903.79]
["11/2018","373048","2473000065007","2016-11-14",112928.55,84.07,84.07]
["11/2018","373048","2499000325002","2016-11-14",1897387.51,1412.5,1412.5]
["11/2018","373048","2499000345003","2016-11-14",258095,192.14,192.14]
["11/2018","170062","2605000205001","2018-11-13",214545.6,0.15,0.15]
["11/2018","153038","3849001445006","2018-11-14",6545110.27,2.24,2.24]
["11/2018","373073","8989000065008","2015-10-28",572050.12,975.39,975.39]
["11/2018","373073","9035000905005","2017-08-08",873598.37,219.5,268.13]
["11/2018","170112","9147000285007","2018-11-08",50301.91,0.06,0.06]
["11/2018","170112","9147000305008","2018-11-08",58954.82,0.07,0.07]
["11/2018","170112","9147000325009","2018-11-08",65811.58,0.08,0.08]
["11/2018","170112","9147000345000","2018-11-09",44262.45,0.05,0.05]
["11/2018","170112","9147000365000","2018-11-08",22561.47,0.03,0.03]
["11/2018","170112","9147000385001","2018-11-08",10111.7,0.01,0.01]
["11/2018","170112","9147000405002","2018-11-08",64091.65,0.07,0.07]
["11/2018","170112","9147000425003","2018-11-08",10111.7,0.01,0.01]
["11/2018","373073","9153000295007","2015-10-28",312283.4,532.47,532.47]
["11/2018","373073","9191000285004","2015-10-28",1014409.7,1729.64,1729.64]
["11/2018","373073","9891000215000","2015-10-28",677020.83,1154.37,1154.37]
["11/2018","110001","9701225585008","2017-06-07",330476.33,176.16,232.33]
["11/2018","373073","0111000065007","2015-10-28",23955.7,40.85,40.85]
["11/2018","373040","0134000165000","2018-10-17",61258.88,0.16,0.16]
["11/2018","373040","0174000125008","2018-11-12",63507.08,0.03,0.03]
["11/2018","373040","0198000025000","2018-11-07",34626.88,0.02,0.02]
["11/2018","373040","0208000165008","2018-11-09",95648.99,0.06,0.06]
["11/2018","373040","0208000185009","2018-11-09",95648.99,0.06,0.06]
["11/2018","373040","0234000105004","2018-11-07",24386.88,0.02,0.02]
["11/2018","373040","0248000025000","2018-11-06",79184.03,0.06,0.06]
["11/2018","373085","0329000025000","2018-11-12",327872.38,0.14,0.14]
["11/2018","133080","0385000085004","2018-11-13",198992.38,0.08,0.08]
["11/2018","133080","0483002995008","2018-11-12",1431581.76,0.62,0.62]
["11/2018","133080","0483003015007","2018-11-12",114034.24,0.05,0.05]
["11/2018","133080","0483003035008","2018-11-13",476777.56,0.18,0.18]
["11/2018","373050","0552000615000","2018-11-07",47632,0.03,0.03]
["11/2018","133080","0571000345009","2018-11-12",643669.13,0.28,0.28]
["11/2018","133080","0591000045000","2018-11-13",1957899.01,0.76,0.76]
["11/2018","133080","0599000205002","2018-11-12",66663.02,0.03,0.03]
["11/2018","133080","0619000385009","2018-11-12",498436.82,0.22,0.22]
["11/2018","170128","0625000045008","2018-10-26",592049.92,1.74,1.74]
["11/2018","373040","0761000315008","2018-11-07",109735.68,0.08,0.08]
["11/2018","373040","0763000515003","2018-11-12",34126.33,0.01,0.01]
["11/2018","373040","0793000565002","2018-10-18",271571.65,0.67,0.67]
["11/2018","373040","0815000045003","2018-11-06",705512.53,0.54,0.54]
["11/2018","373040","0817000105002","2018-11-07",22559.7,0.02,0.02]
["11/2018","373040","0837000255009","2018-11-09",203764.93,0.12,0.12]
["11/2018","373040","0839000385006","2018-11-08",133921.94,0.09,0.09]
["11/2018","373040","0929000125003","2018-11-06",55619.28,0.04,0.04]
["11/2018","373048","2307000295008","2016-11-08",165382.4,125.11,125.11]
["11/2018","373048","2337000125007","2016-11-08",218396.56,165.21,165.21]
["11/2018","373048","2357003295005","2016-11-08",59131.37,44.73,44.73]
["11/2018","373048","2443000105007","2016-11-08",65657.67,49.67,49.67]
["11/2018","373048","2443000125008","2016-11-08",18911.2,14.31,14.31]
["11/2018","373048","2443000145009","2016-11-08",851622.06,644.22,644.22]
["11/2018","373048","2457015705005","2016-11-07",48979.63,37.15,37.15]
["11/2018","373048","2487000095003","2016-11-07",53425.51,40.52,40.52]
["11/2018","373048","2487000115004","2016-11-07",198100.67,150.26,150.26]
["11/2018","373048","2487000135005","2016-11-07",101551.61,77.02,77.02]
["11/2018","373048","2487000155006","2016-11-07",197482.53,149.79,149.79]
["11/2018","373048","2487000195008","2016-11-08",164566.99,124.49,124.49]
["11/2018","373050","2569000085006","2018-11-13",53741.55,0.02,0.02]
["11/2018","373048","2573000315000","2016-11-08",149792.35,113.31,113.31]
["11/2018","373050","2603000155008","2018-11-08",26384.91,0.02,0.02]
["11/2018","133088","4185000415003","2017-06-20",87447,32.61,32.61]
["11/2018","373073","9047002655000","2015-10-28",44310.51,75.55,75.55]
["11/2018","373073","9109000535000","2015-10-28",56329.46,96.05,96.05]
["11/2018","373073","9151001525000","2015-10-28",526069.77,896.99,896.99]
["11/2018","373073","9151001545000","2015-10-28",358653.56,611.53,611.53]
["11/2018","373073","9155000245006","2015-10-28",111217.93,189.63,189.63]
["11/2018","373073","9155000265007","2015-10-28",9694.97,16.53,16.53]
["11/2018","373073","9155000285008","2015-10-28",402471.88,686.24,686.24]
["11/2018","373073","9189000105004","2015-10-28",696910.83,1188.28,1188.28]
["11/2018","373085","9559001645006","2018-11-12",695935.57,0.3,0.3]
["11/2018","373085","9665000165001","2018-11-12",15201.7,0.01,0.01]
["11/2018","373073","0117000045005","2018-11-09",2354029.87,1.39,1.39]
["11/2018","158308","0447001135009","2011-10-13",11381545.15,20662.14,103316.88]
["11/2018","158308","0447001945000","2002-09-23",10924.25,83.34,917.12]
["11/2018","158308","0447001935005","2002-09-20",10924.25,83.38,918.05]
["11/2018","373050","0552000595009","2018-11-06",159785.38,0.12,0.12]
["11/2018","373048","0558000185004","2016-11-07",351200.51,266.38,266.38]
["11/2018","373048","0558000205005","2016-11-07",412380.7,312.78,312.78]
["11/2018","373040","0761000295007","2018-11-07",25761.77,0.02,0.02]
["11/2018","373040","0897000525000","2018-11-07",164898.31,0.12,0.12]
["11/2018","373040","0947000235001","2018-11-12",27407.41,0.01,0.01]
["11/2018","373048","2435000185000","2016-11-07",43831.2,33.25,33.25]
["11/2018","373048","2443000045004","2016-11-07",78196.18,59.31,59.31]
["11/2018","373048","2443000085006","2016-11-08",439485.62,332.46,332.46]
["11/2018","373048","2457015665003","2016-11-07",26814.69,20.34,20.34]
["11/2018","373048","2457015685004","2016-11-07",72130.95,54.71,54.71]
["11/2018","373048","2487000075002","2016-11-07",256233.14,194.35,194.35]
["11/2018","373050","2543005955005","2018-11-08",74975.4,0.05,0.05]
["11/2018","373050","2551001405001","2018-11-06",429682.53,0.33,0.33]
["11/2018","373050","2551001425002","2018-11-06",308547.4,0.24,0.24]
["11/2018","373048","2573000275008","2016-11-08",13350.75,10.1,10.1]
["11/2018","373048","2573000295009","2016-11-08",9535.98,7.21,7.21]
["11/2018","373053","3041000295004","2016-12-01",132407.37,94.13,94.13]
["11/2018","373053","3073000135005","2016-12-01",90948.04,64.66,64.66]
["11/2018","373053","3415000245003","2018-05-01",58933.59,3.58,3.58]
["11/2018","373053","3425000305003","2018-09-05",70836.34,0.7,0.7]
["11/2018","373053","3441000305005","2016-12-01",80346.42,57.12,57.12]
["11/2018","373053","3481000145007","2016-12-01",33813.84,24.04,24.04]
["11/2018","373053","3507000725000","2018-09-05",136695,1.35,1.35]
["11/2018","373072","8635000115007","2018-09-24",8580,0.05,0.05]
["11/2018","373053","3507000745001","2018-09-05",115964.78,1.15,1.15]
["11/2018","373053","3511000145002","2016-12-01",237983.62,169.18,169.18]
["11/2018","373053","3535000065006","2016-12-01",632034.84,449.31,449.31]
["11/2018","373053","3541000155000","2016-12-01",89814.07,63.85,63.85]
["11/2018","373053","3549000295001","2016-12-01",35375.08,25.15,25.15]
["11/2018","373053","3799000065005","2016-04-01",56200.55,71.17,71.17]
["11/2018","153038","3849001965000","2018-11-09",4680501.23,2.76,2.76]
["11/2018","373053","3855000205006","2018-09-05",63188.79,0.63,0.63]
["11/2018","373053","3855000225007","2018-09-05",38992.04,0.39,0.39]
["11/2018","373053","3917000075009","2018-09-05",5678,0.06,0.06]
["11/2018","373053","3937000245006","2018-09-05",1314325,13,13]
["11/2018","373053","3937000265007","2018-09-05",838867,8.3,8.3]
["11/2018","373053","3943000645009","2016-12-01",310199.34,220.52,220.52]
["11/2018","373053","3953000485009","2018-05-01",64566.94,3.92,3.92]
["11/2018","373053","3965001125000","2018-09-05",217856.68,2.16,2.16]
["11/2018","373053","3967000085000","2016-04-01",330150.92,418.11,418.11]
["11/2018","373073","9047002635009","2015-10-28",835384.2,1424.39,1424.39]
["11/2018","373073","9139000345009","2015-10-28",40792.83,69.55,69.55]
["11/2018","373073","9191000205000","2015-10-28",341631.24,582.51,582.51]
["11/2018","255015","2175002525002","2015-07-28",385000,306.91,767.8]
["11/2018","040001","9701224425007","2017-02-14",96270082.63,65688.42,98903.39]
["11/2018","200125","8045000125001","2018-05-21",581743.74,28.99,28.99]
["11/2018","255027","9679000085008","2015-11-28",83000,105.32,240.35]
["11/2018","170053","2051001925003","2012-12-31",111049.51,296.71,1244.48]
["11/2018","070021","8801005325008","2007-12-21",1362384.9,6946.37,52279.61]
["11/2018","170021","9701224595000","2014-12-01",326970.16,571.26,1674.09]
["11/2018","130081","9561000025006","2007-11-09",7958.79,22.85,173.68]
["11/2018","158334","9047001525005","2015-12-30",26817344.8,19849.6,40764.76]
["11/2018","158334","9047001645000","2015-12-30",71891.54,88.19,196.23]
["11/2018","158334","9047001695008","2015-12-30",265634.74,325.83,725.04]
["11/2018","158334","9047001675007","2015-12-30",133857.22,164.19,365.36]
["11/2018","158334","9047001725004","2015-12-30",180343.3,221.21,492.24]
["11/2018","158334","9047001655006","2015-12-30",70048.16,85.92,191.19]
["11/2018","158334","9047001735000","2015-12-30",228093.74,279.79,622.58]
["11/2018","158334","9047001705003","2015-12-30",228093.74,279.79,622.58]
["11/2018","158334","9047001685002","2015-12-30",133857.22,164.19,365.36]
["11/2018","158334","9047001715009","2015-12-30",135180.67,165.81,368.97]
["11/2018","158334","9047001615004","2015-12-30",70048.16,85.92,191.19]
["11/2018","158334","9047001665001","2015-12-30",91176.05,111.84,248.86]
["11/2018","158334","9047001635005","2015-12-30",52252.53,64.09,142.62]
["11/2018","158334","9047001625000","2015-12-30",70048.16,85.92,191.19]
["11/2018","170067","2785003685009","2015-06-11",311008.65,258.68,668.91]
["11/2018","200125","8367000375008","2018-03-01",127553.64,12.81,12.81]
["11/2018","200350","5403002895002","2018-01-18",3057949.82,721.1,733.45]
["11/2018","200126","5699000035003","2017-12-06",153297.9,24.98,26.43]
["11/2018","400068","9047001545006","2018-05-21",399637.31,35.76,35.76]
["11/2018","080016","9701224705000","2017-01-24",39485536.37,28037.77,43212.54]
["11/2018","154040","9701065885009","2015-09-19",514539,700.47,1686.04]
["11/2018","170188","8713000025003","2015-05-18",6000,4.07,10.69]
["11/2018","255010","0907000045009","2015-06-09",487210,405.95,1051.18]
["11/2018","785800","8815000765000","2017-11-11",7834611.98,1545.38,1545.38]
["11/2018","343007","3849003415007","2015-02-25",1760000,1601.12,4444.68]
["11/2018","200350","4553001145007","2018-01-18",2456687.61,579.31,589.23]
["11/2018","153038","3849002545004","2018-11-20",12196277.06,1.63,1.63]
["11/2018","153038","3849002025000","2018-11-27",279648616.98,3.36,3.36]
["11/2018","153038","3849001795007","2018-11-27",2559956.72,0.03,0.03]
["11/2018","153038","3849001755005","2018-11-27",1254734.55,0.02,0.02]
["11/2018","420009","9701014305005","2015-08-21",1064145.43,829.5,2039.59]
["11/2018","153038","3849001455001","2018-11-13",7992839.2,3.09,3.09]
["11/2018","153038","3849002055007","2018-11-20",11108843.72,1.49,1.49]
["11/2018","170193","9005000045004","2012-08-08",749561.68,5327.26,5327.26]
["11/2018","070023","9511000035005","2004-06-18",259975.41,1765.49,17395.44]
["11/2018","170048","1619000175000","2015-10-14",165880.79,97.93,231.35]
["11/2018","201033","0007001085007","2017-07-26",54290.91,25.43,31.57]
["11/2018","158277","3859000085003","2016-12-28",1858402.59,771.83,1225.09]
["11/2018","170048","1761004715006","2015-10-27",338149.22,246.92,577.59]
["11/2018","153115","6001000765008","2016-12-16",3452302.71,2629.27,4227.36]
["11/2018","380005","0605002005009","2002-08-26",82044.63,628.91,6953.24]
["11/2018","158410","3117000065002","2017-07-21",2992261.89,791.44,988.71]
["11/2018","158404","3363000165003","2017-07-21",9960705.34,2777.23,3291.23]
["11/2018","193009","3399000045009","2001-09-13",438554.46,1984.18,23188.1]
["11/2018","158405","3957000045001","2017-07-21",3329325.86,880.59,1100.08]
["11/2018","170116","6001013215001","2014-02-10",699289.96,1493.34,5167.5]
["11/2018","400077","6001013355008","2012-08-29",12333411.58,34973.63,154539.55]
["11/2018","080009","6001035225000","2015-07-07",46481716.14,67822.69,172222.41]
["11/2018","090014","5697000125006","2018-10-31",1525420.53,3.3,3.3]
["11/2018","158092","3495000165008","2011-12-15",101182270.89,731474,874601.51]
["11/2018","153038","3849002515008","2018-11-27",107138384.9,1.29,1.29]
["11/2018","154215","0605001965009","2002-08-19",245884835.86,1050964.51,11632747.26]
["11/2018","110404","9701063175004","2007-12-28",189570.07,964.81,7249.03]
["11/2018","201033","0007001045005","2017-07-26",35259.78,16.51,20.5]
["11/2018","373031","0639000795007","2001-08-09",15438.15,126.13,1482.07]
["11/2018","255026","3247000045000","2011-02-05",91918.18,329.99,1799.61]
["11/2018","373031","0639000805002","2001-08-09",15438.15,126.13,1482.07]
["11/2018","170021","9701039065008","2017-09-27",781358.75,300.9,345.41]
["11/2018","170151","6389000055003","2015-03-30",97231.48,154.59,419.98]
["11/2018","373073","9191000225001","2015-10-28",377350,643.41,643.41]
["11/2018","373085","9243000625006","2018-11-12",653667,0.28,0.28]
["11/2018","373085","9559001605004","2018-11-07",1672169.85,1.18,1.18]
["11/2018","373085","9665000145000","2018-11-07",162610.28,0.12,0.12]
["11/2018","373073","9763000155006","2015-10-28",41353.14,70.51,70.51]
["11/2018","373044","1127000045008","2018-08-05",20962.27,0.38,0.38]
["11/2018","170127","6001030755000","2015-02-28",10849.86,17.69,48.99]
["11/2018","373044","1151000045000","2018-09-05",882784.97,8.73,8.73]
["11/2018","373073","0127000085004","2018-10-31",1147486.12,1.38,1.38]
["11/2018","373040","0128000205008","2018-11-06",373163.55,0.29,0.29]
["11/2018","373050","0552000635000","2018-11-07",127672.87,0.09,0.09]
["11/2018","373048","0558000045008","2016-11-01",620473.22,478.15,478.15]
["11/2018","373048","0558000065009","2016-11-01",313296.07,241.43,241.43]
["11/2018","373048","2307000275007","2016-10-31",12511.36,9.67,9.67]
["11/2018","373048","2317000345002","2016-10-30",200953.92,155.68,155.68]
["11/2018","373048","2317000365003","2016-10-30",43550.59,33.74,33.74]
["11/2018","373048","2327001115008","2016-10-29",137414.99,106.73,106.73]
["11/2018","373048","2327001215002","2016-10-31",445458.76,344.18,344.18]
["11/2018","373048","2327001235003","2016-10-31",1926711.47,1488.67,1488.67]
["11/2018","373048","2329000065003","2016-10-31",130487.19,100.82,100.82]
["11/2018","373048","2357003255003","2016-11-08",457258.16,345.9,345.9]
["11/2018","373048","2357003275004","2016-11-08",622772.16,471.11,471.11]
["11/2018","373048","2383000065008","2016-10-29",214253.45,166.41,166.41]
["11/2018","373048","2403000285006","2018-11-01",98650.67,0.11,0.11]
["11/2018","373048","2417000085007","2016-11-01",346116.61,266.72,266.72]
["11/2018","373048","2417000105008","2016-11-01",14487.35,11.16,11.16]
["11/2018","373048","2463000165004","2016-11-01",60981.27,46.99,46.99]
["11/2018","373048","2487000215009","2016-11-08",252934.31,191.34,191.34]
["11/2018","373048","2499000305001","2016-11-01",17719.59,13.66,13.66]
["11/2018","373048","2529000125009","2016-11-01",108528.31,83.63,83.63]
["11/2018","373048","2537000175007","2016-11-01",255791.79,197.12,197.12]
["11/2018","373048","2557000075007","2016-11-01",234159.19,180.45,180.45]
["11/2018","373048","2557000115009","2016-11-05",153433.9,117,117]
["11/2018","373048","2567000045008","2016-11-08",21930,16.59,16.59]
["11/2018","373048","2573000235006","2016-11-08",61303.83,46.37,46.37]
["11/2018","373048","2573000255007","2016-11-08",206778.92,156.42,156.42]
["11/2018","373053","3031000305002","2016-12-01",3940039.75,2800.98,2800.98]
["11/2018","373053","3041000325000","2016-12-01",61629.91,43.81,43.81]
["11/2018","373053","3041000345001","2016-12-01",715809.59,508.87,508.87]
["11/2018","373053","3041000365002","2016-12-01",132407.37,94.13,94.13]
["11/2018","373053","3041000405004","2016-12-01",48619.72,34.56,34.56]
["11/2018","373053","3041000425005","2016-12-01",128169,91.12,91.12]
["11/2018","373053","3255000075007","2018-09-05",64281.98,0.64,0.64]
["11/2018","373053","3411000145006","2016-12-01",83701.23,59.5,59.5]
["11/2018","373053","3549000205002","2016-12-01",406685.5,289.11,289.11]
["11/2018","373053","3555000125003","2016-12-01",271600.07,193.08,193.08]
["11/2018","373053","3779000125003","2016-12-01",166012.63,118.02,118.02]
["11/2018","373053","3793000045005","2016-12-01",547538.26,389.25,389.25]
["11/2018","373053","3803000905005","2018-09-05",367597.25,3.64,3.64]
["11/2018","373053","3807000775007","2018-09-05",122298.38,1.21,1.21]
["11/2018","373053","3901000375006","2016-12-01",311886.69,221.72,221.72]
["11/2018","373053","3937000205004","2018-09-05",60375.13,0.6,0.6]
["11/2018","373053","3937000225005","2018-09-05",74129.52,0.73,0.73]
["11/2018","373053","3943000665000","2016-12-01",239913.9,170.56,170.56]
["11/2018","373053","3949000445009","2018-09-05",589139.68,5.83,5.83]
["11/2018","170098","4553002115004","2018-10-15",159047.85,0.81,0.81]
["11/2018","170098","4553002135005","2018-10-15",121586.16,0.62,0.62]
["11/2018","170098","4553002155006","2018-10-15",121586.16,0.62,0.62]
["11/2018","170098","4553002175007","2018-10-15",158522.07,0.81,0.81]
["11/2018","133088","5407000765007","2017-06-20",364279.52,135.85,135.85]
["11/2018","373057","5697000675006","1986-04-18",211071.67,40077.42,40077.42]
["11/2018","373072","5779000045000","2018-10-08",28353.55,0.11,0.11]
["11/2018","200116","6001056755008","2018-11-09",37402603.02,39.62,39.62]
["11/2018","200116","6001056775009","2018-11-09",37402603.02,39.62,39.62]
["11/2018","200116","6001056795000","2018-11-09",7148931.85,7.57,7.57]
["11/2018","373072","8569000295003","2018-10-24",25352.36,0.05,0.05]
["11/2018","373073","9047002615008","2018-10-30",35555.12,0.05,0.05]
["11/2018","373040","0196000045005","2018-10-11",701838.83,2.35,2.35]
["11/2018","373085","0367000125008","2018-11-01",210167.58,0.24,0.24]
["11/2018","373048","0558000025007","2016-11-01",327302.81,252.22,252.22]
["11/2018","373040","0807000325005","2018-10-19",2046832.09,4.83,4.83]
["11/2018","373040","0897000465007","2018-10-18",86357.82,0.21,0.21]
["11/2018","373072","1134000065001","2018-10-24",696257.74,1.28,1.28]
["11/2018","373048","2307000155001","2016-10-30",122495.36,94.9,94.9]
["11/2018","373048","2307000175002","2016-10-30",80731.61,62.54,62.54]
["11/2018","373048","2307000195003","2016-10-30",391538.55,303.32,303.32]
["11/2018","373048","2307000215004","2016-10-30",264385.3,204.81,204.81]
["11/2018","373048","2307000235005","2016-10-30",431576.21,334.33,334.33]
["11/2018","373048","2307000255006","2016-10-30",47544.98,36.83,36.83]
["11/2018","373048","2317000185005","2016-10-29",240740.85,186.99,186.99]
["11/2018","373048","2317000205006","2016-10-30",120999.32,93.74,93.74]
["11/2018","373055","5371001265003","2018-10-25",27880.33,0.05,0.05]
["11/2018","373048","2317000225007","2016-10-30",202665.54,157,157]
["11/2018","373048","2317000265009","2016-10-30",101161.39,78.37,78.37]
["11/2018","373048","2317000285000","2016-10-30",134999.83,104.58,104.58]
["11/2018","373048","2317000305000","2016-10-30",25707.36,19.92,19.92]
["11/2018","373048","2317000325001","2016-10-30",3307.76,2.56,2.56]
["11/2018","373048","2327001135009","2016-10-29",87571.42,68.02,68.02]
["11/2018","373048","2327001175000","2016-10-29",139595.92,108.43,108.43]
["11/2018","373048","2327001195001","2016-10-30",1058069.1,819.67,819.67]
["11/2018","373048","2329000025001","2016-10-30",163709.04,126.82,126.82]
["11/2018","373048","2329000045002","2016-10-30",41735.38,32.33,32.33]
["11/2018","373048","2383000085009","2016-10-29",37225.07,28.91,28.91]
["11/2018","373048","2395000075007","2016-11-01",748203.89,576.58,576.58]
["11/2018","373048","2403000245004","2016-10-29",518539.67,402.76,402.76]
["11/2018","373048","2403000265005","2016-10-29",748635.2,581.48,581.48]
["11/2018","373048","2403000325008","2016-11-01",119706.99,92.25,92.25]
["11/2018","373048","2403000345009","2016-11-01",138392.93,106.65,106.65]
["11/2018","373048","2417000065006","2016-10-29",5573098.7,4328.74,4328.74]
["11/2018","373048","2529000105008","2016-11-01",677394.38,522.01,522.01]
["11/2018","373048","2537000155006","2016-11-01",409701.1,315.72,315.72]
["11/2018","373048","2567000025007","2016-11-01",1297864.44,1000.16,1000.16]
["11/2018","373053","3041000275003","2016-12-01",296745.12,210.96,210.96]
["11/2018","373053","3341000345000","2018-09-05",2363429.2,23.38,23.38]
["11/2018","373053","3487000085003","2016-12-01",452187.09,321.46,321.46]
["11/2018","373053","3523000555000","2016-12-01",81596.91,58.01,58.01]
["11/2018","373053","3611000135003","2016-12-01",96423.16,68.55,68.55]
["11/2018","373053","3717000195001","2018-09-05",184341.87,1.82,1.82]
["11/2018","373053","3719000085008","2018-09-05",130173.3,1.29,1.29]
["11/2018","373053","3941000065006","2016-04-01",118115.25,149.58,149.58]
["11/2018","373053","3957000375001","2018-05-01",95432.52,5.79,5.79]
["11/2018","373085","9529000205000","2018-10-29",18145.22,0.02,0.02]
["11/2018","373057","5603000185000","1997-09-23",238949.13,19138.93,19138.93]
["11/2018","373057","5677000235001","2002-03-19",270123.21,13445.48,13445.48]
["11/2018","373057","5677000255002","2009-08-10",621113.97,9599.05,9599.05]
["11/2018","373057","5697000655005","1999-12-13",602168.2,38651.19,38651.19]
["11/2018","373057","5715000035009","1986-10-07",3087379.04,569414.81,569414.81]
["11/2018","373072","8973000155000","2018-10-29",475759.14,0.65,0.65]
["11/2018","373073","9151001505009","2018-10-30",91184.69,0.12,0.12]
["11/2018","373085","9237000275000","2018-11-01",33538.2,0.04,0.04]
["11/2018","373085","9241001205004","2018-10-29",235415.55,0.32,0.32]
["11/2018","373085","9243000575009","2018-11-01",457110.42,0.51,0.51]
["11/2018","373085","9243000595000","2018-11-01",201205.44,0.23,0.23]
["11/2018","373085","9321000265005","2018-10-29",10011.55,0.01,0.01]
["11/2018","373085","9409000285003","2018-10-29",303956.16,0.42,0.42]
["11/2018","373085","9559001565002","2018-10-29",306069.17,0.42,0.42]
["11/2018","373085","9685000225009","2018-10-29",493710.93,0.68,0.68]
["11/2018","373085","9691000105008","2018-11-01",23607.38,0.03,0.03]
["11/2018","373085","9695000325000","2018-10-29",3568252.11,4.89,4.89]
["11/2018","373085","9705000325001","2018-10-29",54478.65,0.07,0.07]
["11/2018","373085","9711000045003","2018-10-29",355983.38,0.49,0.49]
["11/2018","373085","9717000125006","2018-10-29",133120.14,0.18,0.18]
["11/2018","373085","9733006035000","2018-10-29",170275,0.23,0.23]
["11/2018","373048","0558000085000","2016-11-05",188219.86,143.52,143.52]
["11/2018","373048","0558000105000","2016-11-05",265709.29,202.61,202.61]
["11/2018","373048","0558000125001","2016-11-05",421899.93,321.71,321.71]
["11/2018","373048","0558000145002","2016-11-05",112612.18,85.87,85.87]
["11/2018","373048","0558000165003","2016-11-05",61208.94,46.67,46.67]
["11/2018","120260","9701262475008","2016-03-30",502998.34,1148.52,1148.52]
["11/2018","373046","1619000495004","1997-10-24",47907.43,3806.52,3806.52]
["11/2018","373047","1905000455001","2018-10-25",90494.08,0.16,0.16]
["11/2018","373047","1909000165006","2018-10-25",231179.31,0.4,0.4]
["11/2018","373047","1919000305000","2018-10-25",504206.64,0.87,0.87]
["11/2018","373047","2039000305002","2018-10-25",18935.55,0.03,0.03]
["11/2018","373047","2125000355006","2018-10-25",59310.85,0.1,0.1]
["11/2018","373048","2307000115000","2016-10-26",356968.4,279.45,279.45]
["11/2018","373048","2307000135000","2016-10-26",328882.86,257.47,257.47]
["11/2018","373048","2421000055009","2016-10-25",49793.23,39.08,39.08]
["11/2018","373048","2421000075000","2016-10-26",170458.55,133.44,133.44]
["11/2018","373048","2537000195008","2016-11-05",190639.23,145.37,145.37]
["11/2018","373048","2537000215009","2016-11-05",387771.92,295.68,295.68]
["11/2018","257047","2543000025000","2011-07-29",176314.02,592.44,3044]
["11/2018","257047","2543005935004","2018-10-25",389077.96,0.67,0.67]
["11/2018","373048","2557000095008","2016-11-05",7255.19,5.53,5.53]
["11/2018","373048","2625000105001","2016-10-25",87759.64,68.88,68.88]
["11/2018","373048","2627001225007","2016-10-26",290308.32,227.27,227.27]
["11/2018","373053","3949000285001","2018-09-05",722078,7.14,7.14]
["11/2018","373055","4133000545001","2018-10-25",221262.02,0.38,0.38]
["11/2018","373055","4225000065005","2018-10-24",394279.2,0.72,0.72]
["11/2018","373055","5371001285004","2018-10-26",354452.87,0.58,0.58]
["11/2018","200116","6001056725001","2018-10-29",680426.49,0.93,0.93]
["11/2018","120260","9701262495009","2016-03-30",502998.34,1148.52,1148.52]
["11/2018","373072","8639000265001","2018-10-23",231230.88,0.45,0.45]
["11/2018","373072","8869000975003","2018-10-23",454948.22,0.88,0.88]
["11/2018","373080","9415000145001","2018-10-25",69602.3,0.12,0.12]
["11/2018","133088","9449000065002","2017-06-20",5945.73,2.22,2.22]
["11/2018","373085","9559001585003","2018-10-31",116843.95,0.14,0.14]
["11/2018","373085","9659000065002","2018-10-25",907411.12,1.57,1.57]
["11/2018","373072","8635000135008","2018-09-24",102924.56,0.62,0.62]
["11/2018","373055","0688000025005","2018-10-24",162938.7,0.3,0.3]
["11/2018","373072","1118000085000","2018-10-19",261735.23,0.62,0.62]
["11/2018","373047","2125000335005","2018-10-25",85281.49,0.15,0.15]
["11/2018","373047","2175002995009","2018-10-25",6753.35,0.01,0.01]
["11/2018","373047","2201000125000","2018-10-25",43730,0.08,0.08]
["11/2018","373048","2625000065000","2016-10-24",71167.43,56,56]
["11/2018","373048","2625000085000","2016-10-24",164047.08,129.1,129.1]
["11/2018","373053","3523000535009","2016-12-01",40797.5,29,29]
["11/2018","373055","4101000085002","2018-10-24",317551.92,0.58,0.58]
["11/2018","373055","4589000305001","2018-10-24",1007016.6,1.84,1.84]
["11/2018","373055","4683000595007","2018-10-24",326835.76,0.6,0.6]
["11/2018","120260","9701262535000","2016-03-30",502998.34,1148.52,1148.52]
["11/2018","373055","5389000155002","2018-10-24",386794.5,0.71,0.71]
["11/2018","373057","5677000195000","1987-02-12",6569986.73,1185448.76,1185448.76]
["11/2018","373072","5779000025000","2018-10-19",20154.69,0.05,0.05]
["11/2018","373085","9729000045006","2018-10-25",508579.15,0.88,0.88]
["11/2018","373085","0359000305005","2018-10-23",62323.3,0.12,0.12]
["11/2018","373072","0992000025002","2018-10-15",35369.82,0.1,0.1]
["11/2018","373072","1134000025000","1991-07-01",413009.35,55402.54,55402.54]
["11/2018","373047","1979000065002","2018-10-24",208529.1,0.38,0.38]
["11/2018","373047","1999000265006","2018-10-24",235526.17,0.43,0.43]
["11/2018","373047","2015000175004","2018-10-24",182378,0.33,0.33]
["11/2018","373047","2095000245000","2018-10-24",168031.22,0.31,0.31]
["11/2018","373047","2125000315004","2018-10-24",3232.04,0.01,0.01]
["11/2018","373048","2353000025004","2016-10-23",20969.97,16.55,16.55]
["11/2018","373048","2511000325005","2016-10-23",55004.57,43.4,43.4]
["11/2018","373048","2511000345006","2016-10-23",2640,2.08,2.08]
["11/2018","373048","2627001205006","2016-10-24",63507.26,49.98,49.98]
["11/2018","373053","3819000175003","2018-09-05",10485.04,0.1,0.1]
["11/2018","373057","5685000025008","2006-08-07",1632725.84,44188.25,44188.25]
["11/2018","373072","8635000155009","2018-10-09",2934762.23,10.62,10.62]
["11/2018","373072","8639000245000","2018-10-04",103981.75,0.45,0.45]
["11/2018","373072","8645000045006","2018-10-05",945831.15,3.97,3.97]
["11/2018","373085","9643000125009","2018-10-23",235682.05,0.46,0.46]
["11/2018","373080","0079000245008","2018-10-18",113626.49,0.28,0.28]
["11/2018","373085","0100000545003","2018-10-23",35394.71,0.07,0.07]
["11/2018","373085","0167000175002","2018-10-23",393012.18,0.76,0.76]
["11/2018","373015","0647000185005","2018-10-19",302136.47,0.71,0.71]
["11/2018","373047","1993000205004","2018-10-23",160378.16,0.31,0.31]
["11/2018","373047","1993000225005","2018-10-23",267372.92,0.52,0.52]
["11/2018","120260","9701262555001","2016-03-30",502998.34,1148.52,1148.52]
["11/2018","373048","2371000045003","2016-10-23",114606.59,90.42,90.42]
["11/2018","373048","2455000045008","2016-10-23",60193.83,47.49,47.49]
["11/2018","373048","2511000305004","2018-10-23",13350.74,0.03,0.03]
["11/2018","373048","2609000045007","2016-10-23",194396.29,153.38,153.38]
["11/2018","373048","2609000065008","2016-10-23",194539.76,153.49,153.49]
["11/2018","373051","2755000125000","2004-08-31",14006.96,507.43,507.43]
["11/2018","373051","2755000145001","2004-08-31",486486.6,17623.82,17623.82]
["11/2018","373051","2755000225005","2004-08-31",21948.53,795.12,795.12]
["11/2018","373051","2869000315000","2004-09-21",701016.2,25190.98,25190.98]
["11/2018","373051","2869000335001","2004-08-19",132331.71,4816.08,4816.08]
["11/2018","373051","2869000355002","2004-09-24",117816.4,4228.83,4228.83]
["11/2018","373053","3721000095005","2016-12-01",66130.55,47.01,47.01]
["11/2018","373053","3901000355005","2016-12-01",254227,180.73,180.73]
["11/2018","373053","3925000085005","2016-12-01",112764.51,80.16,80.16]
["11/2018","133088","4185000395002","2017-06-20",3895790.16,1452.84,1452.84]
["11/2018","170098","4499000145005","2018-10-16",37139.64,0.18,0.18]
["11/2018","373055","4731000045000","2018-10-19",181689.78,0.43,0.43]
["11/2018","373057","5611000345009","1994-03-06",7830,855.01,855.01]
["11/2018","373057","5667000185007","2005-08-26",214325.24,6727.23,6727.23]
["11/2018","373057","5669000165002","2011-06-06",322046.57,3220.11,3220.11]
["11/2018","373072","8947000285002","2018-10-19",10692.5,0.03,0.03]
["11/2018","373085","9213000845004","2018-10-19",1074870.42,2.54,2.54]
["11/2018","373085","9239000125005","2018-10-19",143637.14,0.34,0.34]
["11/2018","373085","9243000555008","2018-10-23",30323520.95,58.57,58.57]
["11/2018","373080","9267000205004","2018-10-18",1552516.81,3.84,3.84]
["11/2018","373080","9317000125000","2018-10-15",1761302.51,4.99,4.99]
["11/2018","373080","9377001025003","2018-10-17",95415.3,0.25,0.25]
["11/2018","373080","9377001045004","2018-10-17",3464878.87,8.97,8.97]
["11/2018","373080","9377001075000","2018-10-17",396967.25,1.03,1.03]
["11/2018","373080","9377001065005","2018-10-17",176831.84,0.46,0.46]
["11/2018","373080","9419000085001","2018-10-16",106288.86,0.29,0.29]
["11/2018","373080","9419000105002","2018-10-16",624260.26,1.69,1.69]
["11/2018","373085","9537000065005","2018-10-23",59579.53,0.12,0.12]
["11/2018","373085","9547000145006","2018-10-19",881001.03,2.08,2.08]
["11/2018","373085","9665000125000","2018-10-23",171279.43,0.33,0.33]
["11/2018","373080","9671000025000","2018-10-18",238426.36,0.59,0.59]
["11/2018","373085","9685000205008","2018-10-23",241532.49,0.47,0.47]
["11/2018","373085","9711000025002","2018-10-23",199674.84,0.39,0.39]
["11/2018","373017","0147000665005","2018-10-19",15530.48,0.04,0.04]
["11/2018","373085","0331000025002","2018-10-19",174882.69,0.41,0.41]
["11/2018","373047","0472000045007","2018-10-19",88351.02,0.21,0.21]
["11/2018","373080","1076000045000","2018-10-10",461429.81,1.61,1.61]
["11/2018","373047","1909000125004","2018-10-17",134000,0.35,0.35]
["11/2018","373047","1975003355009","2018-10-19",76778.11,0.18,0.18]
["11/2018","373047","2039000265000","2018-10-19",7475.08,0.02,0.02]
["11/2018","373047","2131000105004","2018-10-19",124557.51,0.29,0.29]
["11/2018","373047","2143000325008","2018-10-17",139971.13,0.36,0.36]
["11/2018","373047","2155000215001","2018-10-17",144051.06,0.37,0.37]
["11/2018","373047","2177000115008","2018-10-17",283460.26,0.73,0.73]
["11/2018","373047","2193000025000","2018-10-17",153505.16,0.4,0.4]
["11/2018","373047","2207000185001","2018-10-19",114933.6,0.27,0.27]
["11/2018","373047","2209000025000","2018-10-17",341808.07,0.89,0.89]
["11/2018","373047","2219000065000","2018-10-17",21905.6,0.06,0.06]
["11/2018","373050","2551001285006","2018-10-17",29306.79,0.08,0.08]
["11/2018","373050","2577003035000","2018-10-18",71965.06,0.18,0.18]
["11/2018","373051","2755000085009","2002-03-28",168818.75,8378.23,8378.23]
["11/2018","373051","2755000105000","2004-08-31",347273.43,12580.58,12580.58]
["11/2018","373051","2755000165002","2004-09-06",308841.19,11162.52,11162.52]
["11/2018","373051","2755000185003","2004-08-31",90795.22,3289.21,3289.21]
["11/2018","373051","2755000205004","2004-08-31",52921,1917.16,1917.16]
["11/2018","373051","2775000125005","2006-04-10",78083.92,2226.57,2226.57]
["11/2018","373051","2775000145006","2004-08-25",515113.41,18703.93,18703.93]
["11/2018","373051","2775000165007","2004-08-23",1014048.87,36848.72,36848.72]
["11/2018","373051","2775000185008","2006-04-10",51322.22,1463.46,1463.46]
["11/2018","373051","2775000205009","2004-09-23",149214.72,5357.89,5357.89]
["11/2018","373051","2785005155007","2004-08-31",133965.57,4853.14,4853.14]
["11/2018","373051","2869000235007","2004-08-31",29047.97,1052.31,1052.31]
["11/2018","373051","2869000255008","2004-09-06",30365.85,1097.52,1097.52]
["11/2018","373051","2869000275009","2004-08-31",367661.98,13319.19,13319.19]
["11/2018","373051","2869000295000","2004-08-31",159727.1,5786.39,5786.39]
["11/2018","373051","2869000375003","2004-08-31",323577.44,11722.15,11722.15]
["11/2018","373051","2869000395004","2004-08-31",558358.07,20227.49,20227.49]
["11/2018","373051","2869000415005","2004-08-30",1227863.31,44498.58,44498.58]
["11/2018","373052","3163000465004","2004-11-16",78748.68,2769.01,2769.01]
["11/2018","373052","3215000065002","2014-08-11",91554.7,302.65,302.65]
["11/2018","133088","4089000565001","2017-06-20",212554.78,79.27,79.27]
["11/2018","170098","4499000085002","2018-10-16",37139.64,0.18,0.18]
["11/2018","170098","4499000105003","2018-10-16",37139.64,0.18,0.18]
["11/2018","170098","4499000125004","2018-10-16",37139.64,0.18,0.18]
["11/2018","133088","4523000295003","2017-06-20",354468.36,132.19,132.19]
["11/2018","133088","5407000725005","2017-06-20",86800.43,32.37,32.37]
["11/2018","133088","5407000745006","2017-06-20",46465.26,17.33,17.33]
["11/2018","373066","6283000035007","2018-10-18",545105,1.35,1.35]
["11/2018","373066","6889000025009","2018-10-18",188717.2,0.47,0.47]
["11/2018","373080","9267000185003","2018-10-15",8904.25,0.03,0.03]
["11/2018","373080","9287000285002","2018-10-16",193115.93,0.52,0.52]
["11/2018","373085","9321000225003","2018-10-19",59040.73,0.14,0.14]
["11/2018","373080","9377000985003","2018-10-15",274453.44,0.78,0.78]
["11/2018","373080","9377001005002","2018-10-16",1605984.09,4.35,4.35]
["11/2018","373080","9411000025003","2018-10-09",1224549.66,4.43,4.43]
["11/2018","373080","9439000085006","2018-10-18",251365.54,0.62,0.62]
["11/2018","373080","9583000045008","2018-10-15",234093.19,0.66,0.66]
["11/2018","373080","9675000345007","2018-10-10",88800.74,0.31,0.31]
["11/2018","373055","4941000335009","2018-09-28",480527.2,2.55,2.55]
["11/2018","373085","9461001815004","2018-10-09",66947.26,0.24,0.24]
["11/2018","373015","0153000375001","2018-10-19",3151118.86,7.44,7.44]
["11/2018","373085","0175000025001","2018-10-17",87409.54,0.23,0.23]
["11/2018","373085","0185000365004","2018-10-17",46565.78,0.12,0.12]
["11/2018","373085","0185000385005","2018-10-17",146708.51,0.38,0.38]
["11/2018","373085","0331000045003","2018-10-19",389954.16,0.92,0.92]
["11/2018","373085","0337000105005","2018-10-17",229612.18,0.59,0.59]
["11/2018","373047","0446000065009","2018-10-17",1431541.97,3.71,3.71]
["11/2018","373047","0486000025006","2018-10-17",101800.63,0.26,0.26]
["11/2018","373047","0522000075003","2018-10-17",100966.82,0.26,0.26]
["11/2018","373040","0807000305004","2018-08-24",3871.92,0.05,0.05]
["11/2018","373044","1139000345005","2018-10-16",40807.77,0.11,0.11]
["11/2018","373044","1223000105004","2018-10-17",66156.54,0.17,0.17]
["11/2018","373046","1823000665008","2018-10-17",189987.16,0.49,0.49]
["11/2018","373046","1827000165008","2018-10-17",325710.78,0.84,0.84]
["11/2018","373047","1919000285009","2018-10-17",503053.44,1.3,1.3]
["11/2018","373047","1921000245009","2018-10-17",192349.41,0.5,0.5]
["11/2018","373047","1921000265000","2018-10-18",8649.15,0.02,0.02]
["11/2018","373047","1933000165009","2018-10-16",294820.89,0.8,0.8]
["11/2018","373072","8587000375005","2018-09-24",11700,0.07,0.07]
["11/2018","373047","1933000185000","2018-10-17",537410.46,1.39,1.39]
["11/2018","373047","1933000205000","2018-10-17",333512.27,0.86,0.86]
["11/2018","373047","1935000065000","2018-10-17",170786.23,0.44,0.44]
["11/2018","373047","2013000085009","2018-10-17",42452.66,0.11,0.11]
["11/2018","373047","2049000085000","2018-10-16",199154.83,0.54,0.54]
["11/2018","373047","2095000205009","2018-10-16",14308.78,0.04,0.04]
["11/2018","373047","2109000065006","2018-10-17",117301.2,0.3,0.3]
["11/2018","373047","2133000155008","2018-10-17",30756.91,0.08,0.08]
["11/2018","373047","2155000175000","2018-10-16",179872.8,0.49,0.49]
["11/2018","373047","2167000045002","2018-10-17",339941.07,0.88,0.88]
["11/2018","373047","2185000065001","2008-05-21",210282.34,4158.63,4158.63]
["11/2018","373047","2199000125004","2013-05-13",264795.41,1455.37,1455.37]
["11/2018","373047","2199000145005","2018-10-17",69242.26,0.18,0.18]
["11/2018","373047","2201000065007","2018-10-17",116205.94,0.3,0.3]
["11/2018","373047","2201000085008","2018-10-17",62383.3,0.16,0.16]
["11/2018","373047","2227001365008","2018-10-17",253893.5,0.66,0.66]
["11/2018","373053","3613000265000","2016-12-01",788971.92,560.88,560.88]
["11/2018","373053","3735000205005","2018-09-05",3338236.41,33.03,33.03]
["11/2018","373053","3855000185005","2018-09-05",7070.22,0.07,0.07]
["11/2018","133088","4089000545000","2017-06-20",60141.13,22.43,22.43]
["11/2018","170098","4499000045000","2018-10-16",37139.64,0.18,0.18]
["11/2018","170098","4499000065001","2018-10-16",37139.64,0.18,0.18]
["11/2018","170098","4553002095003","2018-10-16",67036.7,0.33,0.33]
["11/2018","133088","5407000625000","2017-06-20",92550.42,34.51,34.51]
["11/2018","133088","5407000645001","2017-06-20",36390.29,13.57,13.57]
["11/2018","373085","9237000255000","2018-10-16",37821.68,0.1,0.1]
["11/2018","120260","9701262575002","2016-03-30",502998.34,1148.52,1148.52]
["11/2018","373080","9263000085006","2018-10-10",2456756.86,8.55,8.55]
["11/2018","373085","9321000245004","2018-10-19",59795.75,0.14,0.14]
["11/2018","373085","9345000085004","2018-10-17",60215.33,0.16,0.16]
["11/2018","373085","9537000045004","2018-10-16",467186.48,1.27,1.27]
["11/2018","373085","9659000045001","2018-10-19",14684.8,0.03,0.03]
["11/2018","373080","9675000325006","2018-10-07",28916.21,0.11,0.11]
["11/2018","373085","9695000285009","2018-10-16",102313.51,0.28,0.28]
["11/2018","373085","9705000305000","2018-10-19",298741.71,0.7,0.7]
["11/2018","373062","5827000065005","2006-02-10",57793.84,1690.38,1690.38]
["11/2018","373062","5915000645004","1986-10-10",38800,7152.35,7152.35]
["11/2018","373072","6083000505000","2018-09-24",113181.73,0.68,0.68]
["11/2018","373085","0171000065000","2018-10-15",149063.73,0.42,0.42]
["11/2018","373085","0185000345003","2018-10-16",117007.16,0.32,0.32]
["11/2018","133088","9309000025005","2017-06-20",56559,21.09,21.09]
["11/2018","373047","0468000045009","2018-10-16",82030.16,0.22,0.22]
["11/2018","373047","0536000045007","1998-08-20",120367.2,8833.8,8833.8]
["11/2018","373015","0657000065007","2018-07-24",46017.25,1.02,1.02]
["11/2018","373055","0748000025002","2018-10-04",89298.91,0.39,0.39]
["11/2018","373040","0757001085008","2018-10-11",496257.28,1.66,1.66]
["11/2018","373080","1062000205007","2018-10-07",286409.55,1.12,1.12]
["11/2018","373080","1076000025009","2018-10-10",1380388.5,4.8,4.8]
["11/2018","373047","1933000145008","2008-05-28",387679.11,7639.01,7639.01]
["11/2018","373047","1981001905006","2008-04-28",347940.88,6963.59,6963.59]
["11/2018","373047","1981001925007","2016-02-10",783512.06,1099.01,1099.01]
["11/2018","373047","2019000025005","2006-09-06",322254.3,8605.57,8605.57]
["11/2018","373047","2047000135000","1997-07-21",37890.69,3085.31,3085.31]
["11/2018","373047","2143000305007","2018-10-16",64459.61,0.17,0.17]
["11/2018","373047","2151000105009","2004-11-05",161304.96,5696.27,5696.27]
["11/2018","373047","2189000105006","2003-10-07",187814.71,7691.4,7691.4]
["11/2018","373047","2201000025005","1998-04-10",17710,1346.48,1346.48]
["11/2018","373047","2201000045006","2004-10-25",2875.52,101.98,101.98]
["11/2018","373047","2205000045009","2005-10-10",176165.93,5427.23,5427.23]
["11/2018","373047","2219000045009","1996-10-22",76698.47,6688.35,6688.35]
["11/2018","373047","2227001345007","2001-08-06",663139.15,35487.91,35487.91]
["11/2018","373047","2231000065009","2010-05-13",194493.2,2537.48,2537.48]
["11/2018","373047","2243000045001","1998-05-25",95631.99,7184.31,7184.31]
["11/2018","373050","2297000075007","2018-10-11",7813.88,0.03,0.03]
["11/2018","373048","2489000085004","2016-10-16T01:00:00",368441,296.02,296.02]
["11/2018","373055","2905000195005","2018-09-18",402741.59,2.87,2.87]
["11/2018","373053","3043000125008","2018-09-05",385937,3.82,3.82]
["11/2018","373053","3327000095009","2016-12-01",2910698.8,2069.22,2069.22]
["11/2018","373053","3731000125009","2018-09-05",86786.94,0.86,0.86]
["11/2018","373053","3731000145000","2018-09-05",33412.54,0.33,0.33]
["11/2018","373053","3987000155003","2018-09-05",32404.94,0.32,0.32]
["11/2018","133088","4185000355000","2017-06-20",33196.66,12.38,12.38]
["11/2018","133088","4185000375001","2017-06-20",532393.14,198.54,198.54]
["11/2018","373055","4253000105002","2018-08-06",369605.02,6.65,6.65]
["11/2018","373055","5085000215003","2018-09-21",373640.5,2.45,2.45]
["11/2018","373055","5195000375004","2018-09-21",2544675,16.68,16.68]
["11/2018","373066","6685000065005","2018-10-15",274702,0.78,0.78]
["11/2018","133088","9215000125008","2017-06-20",690032.89,257.33,257.33]
["11/2018","373080","9267000165002","2018-10-05",479688.6,2.01,2.01]
["11/2018","133088","9279000125004","2017-06-20",280223.49,104.5,104.5]
["11/2018","133088","9359000385008","2017-06-20",2267499.71,845.61,845.61]
["11/2018","133088","9467000065000","2017-06-20",17582.58,6.56,6.56]
["11/2018","373080","9517000025009","2018-10-09",737964.25,2.67,2.67]
["11/2018","373080","9523000225002","2018-10-08",129136.91,0.49,0.49]
["11/2018","373080","9555001615007","2018-10-09",1288215.71,4.66,4.66]
["11/2018","373085","9665000105009","2018-10-18",260598.54,0.64,0.64]
["11/2018","373080","9675000305005","2018-10-08",48290.81,0.18,0.18]
["11/2018","373085","9705000245008","2018-10-15",37132.67,0.11,0.11]
["11/2018","373085","9705000265009","2018-10-17",1606876.38,4.16,4.16]
["11/2018","373080","9737000025006","2018-10-08",499849.66,1.88,1.88]
["11/2018","201033","0003002335004","2018-10-08",478983.23,3.23,3.23]
["11/2018","373080","0079000225007","2018-10-04",710154.62,3.09,3.09]
["11/2018","373085","0179000285006","2018-10-11",39502303,132.11,132.11]
["11/2018","133080","0453002405004","2018-10-09",69066.24,0.25,0.25]
["11/2018","133080","0453002425005","2018-10-09",1713726.23,6.2,6.2]
["11/2018","373047","0476000025009","2008-05-29",209834.76,4132.53,4132.53]
["11/2018","170128","0573000235005","2018-01-11",464328.23,116.36,116.36]
["11/2018","201032","0605000885001","2018-10-08",247222.93,0.74,0.74]
["11/2018","373040","0763000455000","2018-10-04",1928831.62,8.38,8.38]
["11/2018","373040","0905000165008","2018-10-04",5321.93,0.02,0.02]
["11/2018","373044","1049000095000","2018-10-08",116687.95,0.44,0.44]
["11/2018","373046","1631000165003","2018-10-05",23574.28,0.1,0.1]
["11/2018","373046","1713000485006","2018-10-10",2599849.27,9.05,9.05]
["11/2018","373046","1831000255005","2018-10-08",154874.62,0.58,0.58]
["11/2018","373047","1975003315007","2004-04-15",58567.77,2235.74,2235.74]
["11/2018","373047","2013000065008","2008-11-20",99678.96,1788.11,1788.11]
["11/2018","373047","2047000115000","2018-10-09",251701.09,0.91,0.91]
["11/2018","373047","2125000275002","2018-10-09",356351.31,1.29,1.29]
["11/2018","373047","2185000045000","2005-03-28",33973.72,1133.88,1133.88]
["11/2018","373047","2229000085008","2018-10-09",402747.21,1.46,1.46]
["11/2018","373048","2489000065003","2016-10-05",448431.19,370.59,370.59]
["11/2018","373048","2559000225005","2016-10-09",40912.26,33.47,33.47]
["11/2018","373053","3435000045009","2018-09-05",24397.16,0.24,0.24]
["11/2018","373053","3613000245000","2016-12-01",536644.63,381.5,381.5]
["11/2018","373053","3675000025000","2016-04-01",195465.9,247.54,247.54]
["11/2018","373053","3861000065004","2018-09-05",105559.5,1.04,1.04]
["11/2018","373053","3889000085005","2016-12-01",23900.73,16.99,16.99]
["11/2018","133088","4089000365002","2017-06-20",16436.16,6.13,6.13]
["11/2018","133088","4185000245000","2017-06-20",8159.16,3.04,3.04]
["11/2018","373055","4337000025003","2018-09-28",297521.19,1.58,1.58]
["11/2018","373055","4959000545006","2018-09-28",177649.3,0.94,0.94]
["11/2018","373055","5401002445000","2018-09-20",165930.3,1.12,1.12]
["11/2018","133088","5407000565008","2017-06-20",217635.76,81.16,81.16]
["11/2018","133088","5407000665002","2017-06-20",5209.5,1.94,1.94]
["11/2018","133088","5407000685003","2017-06-20",221331.84,82.54,82.54]
["11/2018","153056","5877003875004","2018-10-05",5533097.63,23.21,23.21]
["11/2018","373070","8209000135003","2018-10-09",21865.97,0.08,0.08]
["11/2018","373073","8983000255002","2018-10-04",124002.19,0.54,0.54]
["11/2018","170112","9147000205003","2018-10-09",33172,0.22,0.22]
["11/2018","373073","9181000105009","2018-10-05",647147.16,2.71,2.71]
["11/2018","373085","9237000235009","2018-10-11",1250930.54,4.18,4.18]
["11/2018","373080","9329000185007","2018-10-04",3227473.65,14.03,14.03]
["11/2018","373080","9329000205008","2018-10-05",3517663.57,14.76,14.76]
["11/2018","373080","9669000235002","2018-10-04",261914.43,1.14,1.14]
["11/2018","373080","9669000255003","2018-10-05",254945.44,1.07,1.07]
["11/2018","373085","9705000285000","2018-10-17",260346,0.67,0.67]
["11/2018","373085","9719000185005","2018-10-16",271145.11,0.73,0.73]
["11/2018","373080","0059000065005","2018-10-05",120562.62,0.51,0.51]
["11/2018","373080","0079000185005","2018-10-02",747754.01,3.48,3.48]
["11/2018","373080","0079000205006","2018-10-03",1552222.7,6.99,6.99]
["11/2018","373040","0168000105002","2018-10-05",752092.99,3.16,3.16]
["11/2018","373040","0174000085006","2018-10-03",320394.03,1.44,1.44]
["11/2018","373040","0234000085003","2018-08-24",1616.23,0.02,0.02]
["11/2018","373040","0809001425000","2018-10-03",81383.84,0.37,0.37]
["11/2018","373040","0877002405007","2018-09-28",293479,1.56,1.56]
["11/2018","373040","0923000165006","2018-10-01",413571.83,1.99,1.99]
["11/2018","373080","1062000165005","2018-10-02",606483.22,2.82,2.82]
["11/2018","373080","1068000085000","2018-10-02",2180625.04,10.15,10.15]
["11/2018","373073","1086000045007","2018-10-04",132268.76,0.57,0.57]
["11/2018","160047","1455000075009","2016-11-23",167585.08,73.92,121.77]
["11/2018","373046","1651001055001","2018-10-05",84295.56,0.35,0.35]
["11/2018","373046","1683000315008","2018-10-04",1418.76,0.01,0.01]
["11/2018","373046","1847000025006","2018-10-04",28056.4,0.12,0.12]
["11/2018","373046","1885000395000","2018-10-04",241180.83,1.05,1.05]
["11/2018","373046","1889000285003","2018-10-05",10761.28,0.05,0.05]
["11/2018","373048","2313000125000","2016-10-05",57058.52,47.15,47.15]
["11/2018","373050","2551001225003","2018-10-05",1780.73,0.01,0.01]
["11/2018","373048","2561000075005","2016-10-04",159272.94,131.96,131.96]
["11/2018","373048","2565000065002","2016-10-04",356128.31,295.06,295.06]
["11/2018","373046","3003000285006","2018-10-04",10800,0.05,0.05]
["11/2018","373053","3393000115008","2018-09-05",222757.4,2.2,2.2]
["11/2018","373053","3425000285002","2018-09-05",2914.34,0.03,0.03]
["11/2018","373053","3441000285004","2016-12-01",203470.27,144.65,144.65]
["11/2018","373053","3581000085000","2018-09-05",229549.5,2.27,2.27]
["11/2018","373053","3581000105001","2018-09-05",255329.62,2.53,2.53]
["11/2018","373053","3807000755006","2018-09-05",43334.09,0.43,0.43]
["11/2018","373053","3821000295000","1999-12-30",160567.79,10255.79,10255.79]
["11/2018","373053","3825000105000","2018-08-01",1967,0.04,0.04]
["11/2018","373053","3825000125000","2018-08-01",5000,0.1,0.1]
["11/2018","373053","3859000145006","2016-04-01",255292.33,323.31,323.31]
["11/2018","373053","3903000225000","1999-12-30",19293.48,1232.31,1232.31]
["11/2018","373053","3903000245001","1999-12-30",224122.85,14315.18,14315.18]
["11/2018","373053","3903000265002","1999-12-30",3527363.76,225299.9,225299.9]
["11/2018","373053","3969000165000","2016-12-01",593943,422.24,422.24]
["11/2018","373053","3971000235000","2018-09-05",25449.37,0.25,0.25]
["11/2018","373053","3987000135002","2018-09-05",74865.19,0.74,0.74]
["11/2018","373055","4385000045004","2018-09-28",706537.63,3.75,3.75]
["11/2018","373055","4589000285000","2018-09-26",121660.9,0.69,0.69]
["11/2018","170098","4865001115003","2018-10-05",164466.33,0.55,0.55]
["11/2018","373073","9867000125009","2018-10-05",5866.71,0.02,0.02]
["11/2018","373055","4973000075005","2018-09-28",21493,0.11,0.11]
["11/2018","373055","5221000085009","2018-09-28",245079.87,1.3,1.3]
["11/2018","373072","5787000025000","2018-10-02",56435.19,0.26,0.26]
["11/2018","153056","5865002365009","2018-10-08",1505616.3,5.66,5.66]
["11/2018","373066","6343000055005","2018-10-05",32285.9,0.14,0.14]
["11/2018","373066","6457000115004","2018-10-05",506183.36,2.12,2.12]
["11/2018","373066","6829000055001","2018-10-05",29274,0.12,0.12]
["11/2018","373080","9267000145001","2018-10-01",3821.42,0.02,0.02]
["11/2018","373080","9363000185007","2018-10-05",919755.6,3.86,3.86]
["11/2018","373080","9489001085006","2018-10-02",6818.71,0.03,0.03]
["11/2018","373073","9741000205002","2018-10-04",56047.37,0.24,0.24]
["11/2018","373080","9749000445009","2018-10-03",169031.01,0.76,0.76]
["11/2018","373080","9761000045000","2018-10-03",865559.4,3.9,3.9]
["11/2018","373080","9797000245000","2018-09-30",147965.14,0.74,0.74]
["11/2018","373080","0063000025001","2018-09-27",76382.22,0.42,0.42]
["11/2018","373085","0100000525002","2018-10-09",151373.17,0.55,0.55]
["11/2018","133080","0453002385003","2018-10-09",4619.74,0.02,0.02]
["11/2018","133080","0483002975007","2018-10-09",2591.85,0.01,0.01]
["11/2018","373050","0552000455002","2018-10-03",109464.02,0.49,0.49]
["11/2018","201032","0609000475000","2018-11-05",228355.67,0.19,0.19]
["11/2018","373067","0854000045004","2018-09-27",2090.85,0.01,0.01]
["11/2018","373080","1054000085000","2018-10-04",163360.24,0.71,0.71]
["11/2018","373048","2517000435004","2016-10-03",8364,6.95,6.95]
["11/2018","373050","2551001205002","2018-10-04",744710.31,3.24,3.24]
["11/2018","373048","2581000445001","2016-09-27",81996.91,69.15,69.15]
["11/2018","373048","2581000465002","2016-09-27",396403.98,334.3,334.3]
["11/2018","373048","2617000085000","2016-10-03",16238.82,13.49,13.49]
["11/2018","393026","2859000035000","2018-10-05",272806.74,2.05,2.05]
["11/2018","373053","3265000105000","2018-09-05",128535,1.27,1.27]
["11/2018","373053","3409000025009","2018-09-05",279835.26,2.77,2.77]
["11/2018","373053","3573002635007","2018-09-05",90607.76,0.9,0.9]
["11/2018","373053","3669000835007","2018-09-05",31441.19,0.31,0.31]
["11/2018","373053","3735000165003","2018-09-05",102889.93,1.02,1.02]
["11/2018","373053","3735000185004","2018-09-05",345340,3.42,3.42]
["11/2018","373053","3811000305009","2018-09-05",165503.35,1.64,1.64]
["11/2018","373053","3877002195009","2018-08-01",2133,0.04,0.04]
["11/2018","373053","3903000285003","1999-12-30",1700819,108634.77,108634.77]
["11/2018","373053","3955000115003","2018-09-05",7194,0.07,0.07]
["11/2018","373053","3965001065007","2018-09-05",6480.85,0.06,0.06]
["11/2018","373055","4133000525000","2018-10-03",75226.8,0.34,0.34]
["11/2018","373055","4321000025007","2018-09-20",83498.6,0.56,0.56]
["11/2018","070014","4485000025000","2018-10-03",92618.64,0.75,0.75]
["11/2018","373055","4555000025004","2018-10-04",179046.73,0.78,0.78]
["11/2018","373057","5677000215000","1986-09-10",1530098.51,283500.08,283500.08]
["11/2018","373072","6083000545002","2018-09-24",60076.18,0.36,0.36]
["11/2018","373067","7611000115004","2018-09-27",111365.85,0.61,0.61]
["11/2018","373067","7737000165001","2018-09-27",28991.63,0.16,0.16]
["11/2018","373070","8261000065003","2018-09-27",29976,0.16,0.16]
["11/2018","373072","8507001735007","2018-09-26",208458.87,1.18,1.18]
["11/2018","373072","8549000105005","2018-09-26",25030.57,0.14,0.14]
["11/2018","373072","8587000415007","2018-09-24",47402.63,0.28,0.28]
["11/2018","373072","8639000205009","2018-09-24",93039.95,0.56,0.56]
["11/2018","373072","8639000225000","2018-09-25",178981.63,1.04,1.04]
["11/2018","373072","8679000145005","2018-09-25",12923.71,0.08,0.08]
["11/2018","373072","8679000165006","2018-09-25",4096.56,0.02,0.02]
["11/2018","373072","8863001355000","2018-09-26",39738.4,0.22,0.22]
["11/2018","373072","8881000435008","2018-09-25",13392,0.08,0.08]
["11/2018","373080","9329000165006","2018-09-27",383097.14,2.1,2.1]
["11/2018","133088","9509000225007","2017-06-20",770252.49,287.25,287.25]
["11/2018","373085","9559001525000","2018-10-09",76423.77,0.28,0.28]
["11/2018","373080","9589000155007","2018-09-27",230526.15,1.26,1.26]
["11/2018","133088","9597000125001","2017-06-20",51096.99,19.06,19.06]
["11/2018","373085","9621001185004","2018-10-09",4902940,17.73,17.73]
["11/2018","373080","9647000305000","2018-10-03",2012441.86,9.06,9.06]
["11/2018","373085","9725000065004","2018-10-03",69476.41,0.31,0.31]
["11/2018","373080","9749000465000","2018-09-30",292198.77,1.45,1.45]
["11/2018","373073","9897000185003","2018-10-03",1159647.39,5.22,5.22]
["11/2018","373040","0755000145000","2018-09-26",109432.46,0.62,0.62]
["11/2018","373067","0884000185002","2018-09-27",91538.2,0.5,0.5]
["11/2018","120260","9701262595003","2016-03-30",502998.34,1148.52,1148.52]
["11/2018","373072","0966000025003","2018-09-25",34112.33,0.2,0.2]
["11/2018","373080","1068000065000","2018-09-27",2647197.67,14.5,14.5]
["11/2018","373048","2401003675003","2016-09-27",540562.75,455.87,455.87]
["11/2018","373048","2401003695004","2016-09-27",1648244.43,1390.01,1390.01]
["11/2018","373048","2437000625006","2016-09-27",569882.26,480.6,480.6]
["11/2018","373048","2539000045002","2016-09-27",46048.29,38.83,38.83]
["11/2018","373048","2581000425000","2016-09-27",83608.29,70.51,70.51]
["11/2018","373048","2617000065009","2016-09-27",74264.61,62.63,62.63]
["11/2018","373053","3011000045006","2016-04-01",1259109.72,1594.57,1594.57]
["11/2018","373053","3017000085007","2018-09-05",567516.42,5.61,5.61]
["11/2018","373053","3031000285001","2016-12-01",72498.3,51.54,51.54]
["11/2018","373053","3043000105007","2018-09-05",79155.97,0.78,0.78]
["11/2018","373053","3265000065009","2018-09-05",19675.63,0.19,0.19]
["11/2018","373053","3265000085000","2018-09-05",174551,1.73,1.73]
["11/2018","373053","3511000125001","2016-12-01",1869.12,1.33,1.33]
["11/2018","373053","3585000045001","2016-04-01",529530.67,670.61,670.61]
["11/2018","373053","3681000065006","2016-04-01",126317.4,159.97,159.97]
["11/2018","373053","3741000095000","2018-09-05",429138.3,4.25,4.25]
["11/2018","373053","3775000205004","2018-09-05",63676.23,0.63,0.63]
["11/2018","373053","3811000285008","2018-09-05",477886.49,4.73,4.73]
["11/2018","373053","3817000025005","2018-09-05",9364.59,0.09,0.09]
["11/2018","373053","3819000155002","2018-09-05",81624.26,0.81,0.81]
["11/2018","373053","3859000125005","2016-04-01",94814.35,120.08,120.08]
["11/2018","373053","3861000045003","2018-09-05",329620.84,3.26,3.26]
["11/2018","373053","3899000065001","2018-09-05",124564,1.23,1.23]
["11/2018","373053","3903000205000","1999-12-30",361831.7,23110.93,23110.93]
["11/2018","373053","3965001025005","2018-09-05",630393.12,6.24,6.24]
["11/2018","373072","8795000165004","2018-09-24",46104.68,0.28,0.28]
["11/2018","373053","3965001045006","2018-09-05",595388.87,5.89,5.89]
["11/2018","373053","3967000045009","2016-04-01",108737.85,137.71,137.71]
["11/2018","133088","4185000185008","2017-06-20",20594.79,7.68,7.68]
["11/2018","133088","4185000205009","2017-06-20",32554.64,12.14,12.14]
["11/2018","373055","4221000445000","2018-09-20",101652.5,0.69,0.69]
["11/2018","133088","4523000195009","2017-06-20",2562.25,0.96,0.96]
["11/2018","133088","4523000235000","2017-06-20",235920.4,87.98,87.98]
["11/2018","373067","5459000025006","2018-09-27",27814.2,0.15,0.15]
["11/2018","373067","5501000105004","2018-09-26",304368.38,1.72,1.72]
["11/2018","373070","5743000145004","2018-09-27",90656.71,0.5,0.5]
["11/2018","373062","5869000945000","1987-10-21",424510.04,73321.04,73321.04]
["11/2018","373072","8639000065002","2018-09-24",173658.26,1.04,1.04]
["11/2018","373067","7589000235000","2018-09-27",130518.75,0.72,0.72]
["11/2018","373070","8093000335006","2018-09-28",60170.44,0.32,0.32]
["11/2018","373070","8375000025008","2018-09-28",1101357.46,5.85,5.85]
["11/2018","373072","8565000025003","2018-09-24",114655.1,0.69,0.69]
["11/2018","373072","8639000145006","2018-09-24",128410.91,0.77,0.77]
["11/2018","373072","8639000165007","2018-09-24",102155.44,0.61,0.61]
["11/2018","373072","8639000185008","2018-09-24",192198.75,1.15,1.15]
["11/2018","373072","8679000125004","2018-09-25",21770.24,0.13,0.13]
["11/2018","373072","8845001555000","2018-09-24",211359.08,1.27,1.27]
["11/2018","373072","8845001575001","2018-09-24",73013.77,0.44,0.44]
["11/2018","373072","8845001615003","2018-09-24",13600,0.08,0.08]
["11/2018","373072","8845001635004","2018-09-24",177666.68,1.07,1.07]
["11/2018","373072","8845001655005","2018-09-24",136619.69,0.82,0.82]
["11/2018","373073","9155000195009","2018-09-28",122791.16,0.65,0.65]
["11/2018","373085","9321000185001","2018-09-27",74355.89,0.41,0.41]
["11/2018","373080","9329000145005","2018-09-27",35291.75,0.19,0.19]
["11/2018","373080","9353000145008","2018-09-26",264381.27,1.49,1.49]
["11/2018","373080","9369000045000","2018-09-27",143745,0.79,0.79]
["11/2018","373080","9479000545006","2018-09-26",197430.4,1.12,1.12]
["11/2018","373080","9479000565007","2018-09-26",418625.07,2.37,2.37]
["11/2018","373085","9643000105008","2018-09-27",227317.2,1.25,1.25]
["11/2018","373073","9897000165002","2018-09-28",946685.08,5.03,5.03]
["11/2018","373067","9959000065001","2018-09-27",119021.8,0.65,0.65]
["11/2018","373085","0199000045000","2018-09-26",43485.78,0.25,0.25]
["11/2018","373040","0711000255009","2018-09-25",92314.93,0.54,0.54]
["11/2018","373062","0772000105009","2004-08-13",151554.12,5528.36,5528.36]
["11/2018","373040","1283000025004","2018-09-24",6342,0.04,0.04]
["11/2018","255006","1429000155003","2017-12-19",91216.85,13.99,14.61]
["11/2018","373072","8587000335003","2018-09-24",3078,0.02,0.02]
["11/2018","373046","1629000025005","2018-09-26",168169.9,0.95,0.95]
["11/2018","373048","2377000035007","2016-09-26",136118.75,115.08,115.08]
["11/2018","373048","2381000725001","2016-09-26",283265.04,239.49,239.49]
["11/2018","373072","8795000205006","2018-09-24",71313.8,0.43,0.43]
["11/2018","373048","2401003655002","2016-09-26",189717.25,160.4,160.4]
["11/2018","373048","2437000605005","2016-09-25",391776.56,332.06,332.06]
["11/2018","373048","2493000045000","2016-09-26",22966.54,19.42,19.42]
["11/2018","373048","2571000065007","2016-09-26",50344.61,42.56,42.56]
["11/2018","373048","2571000085008","2016-09-26",138385.17,117,117]
["11/2018","373048","2581000385009","2016-09-25",37265.12,31.59,31.59]
["11/2018","373048","2581000405000","2016-09-26",3140.9,2.66,2.66]
["11/2018","373053","3017000045005","2018-09-05",159208.85,1.58,1.58]
["11/2018","373053","3017000065006","2018-09-05",88957.33,0.88,0.88]
["11/2018","373053","3027000025001","2018-09-05",110826.28,1.1,1.1]
["11/2018","373053","3735000105000","2018-09-05",298055.91,2.95,2.95]
["11/2018","373053","3735000145002","2018-09-05",50790.65,0.5,0.5]
["11/2018","373053","3741000055008","2018-09-05",724580,7.17,7.17]
["11/2018","373053","3741000075009","2018-09-05",723150.6,7.15,7.15]
["11/2018","373053","3855000165004","2018-09-05",445514.5,4.41,4.41]
["11/2018","373053","3871000255005","2018-09-05",151400.1,1.5,1.5]
["11/2018","373053","3877002175008","2018-08-01",13528.19,0.26,0.26]
["11/2018","373053","3903000165008","1999-12-31",78885.55,5037.12,5037.12]
["11/2018","373053","3971000195009","2018-09-05",31289.4,0.31,0.31]
["11/2018","373053","3971000215000","2018-09-05",7637.84,0.08,0.08]
["11/2018","373055","4215000045007","2018-09-20",375431.87,2.53,2.53]
["11/2018","373055","4995000225008","2018-09-18",484755.75,3.46,3.46]
["11/2018","373055","5391000085006","2018-09-20",375078.78,2.53,2.53]
["11/2018","373055","5391000105007","2018-09-20",31010.53,0.21,0.21]
["11/2018","373055","5401002425000","2018-09-20",280485.53,1.89,1.89]
["11/2018","373067","5499000225004","2018-09-26",5787.64,0.03,0.03]
["11/2018","373062","5819002585005","1987-01-27",722987.66,130811.21,130811.21]
["11/2018","373062","5869000925000","1998-08-08",973324.92,71664.36,71664.36]
["11/2018","373062","5917000085005","1987-01-26",28481.25,5154.04,5154.04]
["11/2018","373073","6087000105005","2018-09-26",470318.15,2.66,2.66]
["11/2018","373067","7483000675004","2018-09-25",971878.71,5.66,5.66]
["11/2018","373067","7589000215009","2018-09-26",138470.44,0.78,0.78]
["11/2018","373067","7765000095009","2018-09-26",60458.58,0.34,0.34]
["11/2018","373070","8025000275009","2018-09-25",11798.73,0.07,0.07]
["11/2018","373070","8093000315005","2018-09-25",70888.02,0.41,0.41]
["11/2018","373072","8525000225003","2018-09-24",4267.74,0.03,0.03]
["11/2018","373072","8639000125005","2018-09-24",65646.8,0.39,0.39]
["11/2018","373072","8787000025007","2018-09-24",12837.6,0.08,0.08]
["11/2018","154047","8791002875006","2018-09-26",188616.98,1.07,1.07]
["11/2018","373072","8795000145003","2018-09-24",333010.8,2,2]
["11/2018","373072","8795000225007","2018-09-24",41935.7,0.25,0.25]
["11/2018","373072","8795000265009","2018-09-24",99936.35,0.6,0.6]
["11/2018","373072","8845001475007","2018-09-24",120658.21,0.72,0.72]
["11/2018","373072","8845001595002","2018-09-24",104149.82,0.63,0.63]
["11/2018","373058","9043000255001","2018-09-25",93735.42,0.55,0.55]
["11/2018","373080","9287000265001","2018-09-25",1532012.39,8.93,8.93]
["11/2018","373080","9353000125007","2018-09-21",381123.42,2.5,2.5]
["11/2018","133088","9359000245001","2017-06-20",2496399.39,930.97,930.97]
["11/2018","133088","9361002875004","2017-06-20",1016398.33,379.04,379.04]
["11/2018","373080","9479000525005","2018-09-24",674279.38,4.05,4.05]
["11/2018","373080","9523000185000","2018-09-21",164916.98,1.08,1.08]
["11/2018","373080","9581000785005","2018-09-21",21279.37,0.14,0.14]
["11/2018","373080","9581000805006","2018-09-21",19289.62,0.13,0.13]
["11/2018","133088","9597000045008","2017-06-20",253360.51,94.48,94.48]
["11/2018","373080","9675000285004","2018-09-25",1002429.91,5.84,5.84]
["11/2018","373085","9685000165006","2018-09-27",166486.84,0.91,0.91]
["11/2018","373058","9739000155003","2018-09-26",3166995.66,17.9,17.9]
["11/2018","373080","9797000225009","2018-09-25",1486081.6,8.66,8.66]
["11/2018","373072","8587000355004","2018-09-24",96498.2,0.58,0.58]
["11/2018","373040","0128000145005","2018-08-27",2387.16,0.03,0.03]
["11/2018","373062","0772000065007","2004-08-31",138677.97,5023.85,5023.85]
["11/2018","373080","1056000085007","2018-09-21",665231.3,4.36,4.36]
["11/2018","373046","1631000145002","1994-08-23",23574.28,2478.28,2478.28]
["11/2018","373046","1713000425003","1994-05-23",1008909.43,108275.94,108275.94]
["11/2018","373046","1853000075008","1986-03-26",1594621.12,303950.29,303950.29]
["11/2018","373048","2315000065003","2016-09-26",201077.94,170,170]
["11/2018","373072","8587000295001","2018-09-24",2731.5,0.02,0.02]
["11/2018","373048","2411000095003","2016-09-25",40634.83,34.44,34.44]
["11/2018","373048","2437000565003","2016-09-25",453922.87,384.74,384.74]
["11/2018","373048","2437000585004","2016-09-25",69925.76,59.27,59.27]
["11/2018","373048","2449000245002","2016-09-26",28681.91,24.25,24.25]
["11/2018","373048","2473000045006","2016-09-26",926825.44,783.59,783.59]
["11/2018","373048","2511000285003","2016-09-25",103015.71,87.31,87.31]
["11/2018","373048","2581000365008","2016-09-25",55527.77,47.06,47.06]
["11/2018","373053","3017000025004","2018-09-05",247694.49,2.45,2.45]
["11/2018","373053","3735000065009","2018-09-05",1478.94,0.01,0.01]
["11/2018","373053","3735000125001","2018-09-05",1461532.18,14.46,14.46]
["11/2018","373053","3753000045006","2018-05-01",101454.34,6.16,6.16]
["11/2018","373053","3759000025004","2018-09-05",539692.61,5.34,5.34]
["11/2018","373053","3759000045005","2018-09-05",75190.54,0.74,0.74]
["11/2018","373053","3765000045000","2018-09-05",63355.6,0.63,0.63]
["11/2018","373053","3775000185003","2018-09-05",288157.12,2.85,2.85]
["11/2018","373053","3819000135001","2018-09-05",26227.1,0.26,0.26]
["11/2018","373053","3825000065008","2018-08-01",116389.11,2.28,2.28]
["11/2018","373053","3861000025002","2018-09-05",132333.25,1.31,1.31]
["11/2018","373053","3877002095004","2018-08-01",7415.12,0.15,0.15]
["11/2018","373053","3965000945003","2018-09-05",121854.32,1.21,1.21]
["11/2018","373053","3965000965004","2018-09-05",13365.1,0.13,0.13]
["11/2018","373053","3987000115001","2018-09-05",100334.47,0.99,0.99]
["11/2018","133088","4089000285009","2017-06-20",20005.33,7.46,7.46]
["11/2018","133088","4185000165007","2017-06-20",80410.86,29.99,29.99]
["11/2018","373055","5403005435002","2018-09-20",176649.39,1.19,1.19]
["11/2018","133088","5407000345008","2017-06-20",45545.18,16.98,16.98]
["11/2018","133088","5407000385000","2017-06-20",13776.25,5.14,5.14]
["11/2018","133088","5407000405000","2017-06-20",348200.38,129.85,129.85]
["11/2018","373062","5805001495002","2005-01-14",158800.05,5456.05,5456.05]
["11/2018","373062","5813000525006","1987-01-16",539022.49,97710.7,97710.7]
["11/2018","373067","7511000755007","2018-09-26",39908.69,0.23,0.23]
["11/2018","373072","8639000085003","2018-09-24",103162.4,0.62,0.62]
["11/2018","373072","8725000815008","2018-09-21",153614.79,1.01,1.01]
["11/2018","373072","8793000165008","2018-09-24",18181.79,0.11,0.11]
["11/2018","373072","8793000185009","2018-09-24",140768.44,0.85,0.85]
["11/2018","120260","9701262655006","2016-03-30",502998.34,1148.52,1148.52]
["11/2018","373072","8845001435005","2018-09-24",41039.25,0.25,0.25]
["11/2018","373072","8845001495008","2018-09-24",105974.15,0.64,0.64]
["11/2018","373072","8845001515009","2018-09-24",32564.62,0.2,0.2]
["11/2018","373072","8845001535000","2018-09-24",30178.47,0.18,0.18]
["11/2018","373072","8857000045002","2018-09-21",3828,0.03,0.03]
["11/2018","373072","8863001335009","2018-09-24",118469.31,0.71,0.71]
["11/2018","373072","8881000395006","2018-09-24",38107.37,0.23,0.23]
["11/2018","373072","8881000415007","2018-09-21",164879.24,1.08,1.08]
["11/2018","373072","8975000045007","2018-09-21",163741.63,1.07,1.07]
["11/2018","373058","9115000395009","2018-09-26",753563.89,4.26,4.26]
["11/2018","133088","9215000105007","2017-06-20",1113976.03,415.43,415.43]
["11/2018","373080","9285000105008","2018-09-21",88789.01,0.58,0.58]
["11/2018","133088","9449000045001","2017-06-20",59183.09,22.07,22.07]
["11/2018","373080","9489001065005","2018-09-24",706908.79,4.24,4.24]
["11/2018","133088","9509000145003","2017-06-20",313458.13,116.9,116.9]
["11/2018","373080","9555001595006","2018-09-21",271414.45,1.78,1.78]
["11/2018","373073","9741000165000","2018-09-25",2464321.06,14.36,14.36]
["11/2018","373080","9797000205008","2018-09-19",1003852.8,6.96,6.96]
["11/2018","373055","0658000065005","2018-09-14",80000,0.63,0.63]
["11/2018","373062","0772000045006","2013-12-10",512327.94,2260.13,2260.13]
["11/2018","373062","0782000025002","1995-03-17",279000,27983,27983]
["11/2018","373040","0891000195000","2018-09-13",328873.28,2.68,2.68]
["11/2018","255006","1429000195005","2017-11-29",173863.39,54.01,55.94]
["11/2018","373048","2401003635001","2016-09-24",360758.22,306.54,306.54]
["11/2018","373048","2437000545002","2016-09-24",66476.19,56.49,56.49]
["11/2018","373048","2449000225001","2016-09-24",2859130.87,2429.44,2429.44]
["11/2018","373062","2915000065001","2006-05-15",114348.31,3211.4,3211.4]
["11/2018","373062","2915000085002","2004-11-24",157658.24,5526.39,5526.39]
["11/2018","373053","3085002795006","2018-09-05",41555.85,0.41,0.41]
["11/2018","373053","3085002815007","2018-09-05",25522.93,0.25,0.25]
["11/2018","373053","3281000155000","2018-09-05",138151.42,1.37,1.37]
["11/2018","373053","3357000025002","2018-09-05",230631.98,2.28,2.28]
["11/2018","373053","3375000115000","2018-09-05",176437.19,1.75,1.75]
["11/2018","373053","3429000345008","2016-12-01",42676.8,30.34,30.34]
["11/2018","373053","3433000025001","2018-09-05",31791.74,0.31,0.31]
["11/2018","373053","3483000025008","2018-09-05",90129.75,0.89,0.89]
["11/2018","373053","3553000045003","2018-09-05",21842.49,0.22,0.22]
["11/2018","373053","3553000065004","2018-09-05",301813.82,2.99,2.99]
["11/2018","373053","3553000085005","2018-09-05",353524.42,3.5,3.5]
["11/2018","373053","3587000085000","2018-09-05",991020,9.8,9.8]
["11/2018","373053","3589000055000","2018-09-05",195803.91,1.94,1.94]
["11/2018","373053","3599000235005","2018-05-01",95205.55,5.78,5.78]
["11/2018","373053","3599000255006","2018-05-01",646854,39.26,39.26]
["11/2018","373053","3647000135004","2018-05-01",369765.58,22.44,22.44]
["11/2018","373053","3651000245002","2016-12-01",66514.86,47.29,47.29]
["11/2018","373053","3681000025004","2016-04-01",55863.01,70.75,70.75]
["11/2018","373053","3687000165000","2016-04-01",6893.94,8.73,8.73]
["11/2018","373053","3687000185000","2016-04-01",70986.77,89.9,89.9]
["11/2018","373053","3715000215006","2018-05-01",1979429.17,120.13,120.13]
["11/2018","373053","3735000085000","2018-09-24",24625.61,0.15,0.15]
["11/2018","373053","3775000165002","2018-09-05",20092.46,0.2,0.2]
["11/2018","373053","3855000145003","2018-09-05",33995.69,0.34,0.34]
["11/2018","373053","3953000465008","2018-05-01",1162185.65,70.53,70.53]
["11/2018","373053","3967000025008","2016-04-01",17985.35,22.78,22.78]
["11/2018","373053","3969000145000","2016-12-01",104709.91,74.44,74.44]
["11/2018","373053","3987000095000","2018-09-05",55000.39,0.54,0.54]
["11/2018","133088","4185000145006","2017-06-20",165624.84,61.77,61.77]
["11/2018","373055","4227000085002","2018-09-13",736961.87,6,6]
["11/2018","373055","4939000765001","2018-09-19",1475068.17,10.23,10.23]
["11/2018","373055","4939000785002","2018-09-14",41149.41,0.33,0.33]
["11/2018","133088","5407000365009","2017-06-20",10294,3.84,3.84]
["11/2018","120257","5819000035008","2013-12-16",38159.32,84.32,300.28]
["11/2018","373062","5839005135005","2007-12-07",103069.8,2218.15,2218.15]
["11/2018","373062","5911000085006","1993-09-09",12000,1362.5,1362.5]
["11/2018","753000","5927000045000","2018-08-06",15578431.68,280.41,280.41]
["11/2018","373072","8525000185001","2018-09-21",39266.37,0.26,0.26]
["11/2018","373072","8639000105004","2018-09-24",23148.04,0.14,0.14]
["11/2018","373072","8785001085007","2018-09-21",194451.32,1.27,1.27]
["11/2018","373072","8793000125006","2018-09-19",24326.98,0.17,0.17]
["11/2018","373072","8795000185005","2018-09-24",21570.73,0.13,0.13]
["11/2018","373072","8845001455006","2018-09-24",73195.85,0.44,0.44]
["11/2018","373072","8881000375005","2018-09-19",6464.8,0.04,0.04]
["11/2018","373072","8947000265001","2018-09-24",7730.32,0.05,0.05]
["11/2018","373058","9085000125006","2018-09-24",32004.73,0.19,0.19]
["11/2018","373058","9085000145007","2018-09-24",348427.45,2.09,2.09]
["11/2018","373058","9085000165008","2018-09-24",446903.42,2.68,2.68]
["11/2018","373058","9085000205000","2018-09-24",347917.69,2.09,2.09]
["11/2018","373058","9085000225000","2018-09-24",216505.78,1.3,1.3]
["11/2018","373085","9241001165002","2018-09-25",35570,0.21,0.21]
["11/2018","373080","9287000245000","2018-09-20",822796.6,5.55,5.55]
["11/2018","373080","9433000615006","2018-09-20",521006.6,3.51,3.51]
["11/2018","373080","9479000505004","2018-09-18",850120.18,6.06,6.06]
["11/2018","373080","9489001025003","2018-09-19",380276.83,2.64,2.64]
["11/2018","373080","9489001045004","2018-09-20",61745.19,0.42,0.42]
["11/2018","373080","9583000025007","2018-09-20",587605.32,3.96,3.96]
["11/2018","373080","9633002135004","2018-09-20",215266.83,1.45,1.45]
["11/2018","373085","9685000145005","2018-09-26",146787.24,0.83,0.83]
["11/2018","373073","9869000025000","2018-09-20",84120.55,0.57,0.57]
["11/2018","373040","0955000425006","2018-08-27",476507.17,5.75,5.75]
["11/2018","373073","1086000025006","2018-09-20",207185.08,1.4,1.4]
["11/2018","255006","1429000035008","2015-12-07",212630.91,334.96,337.32]
["11/2018","120260","9701262675007","2016-03-30",502998.34,1148.52,1148.52]
["11/2018","373062","2915000045000","2018-09-24",577275.08,3.47,3.47]
["11/2018","373062","2923000085003","2018-09-24",306547.92,1.84,1.84]
["11/2018","373053","3087000025005","2016-12-01",270460.03,192.27,192.27]
["11/2018","373053","3259000045003","2016-12-01",21528.13,15.3,15.3]
["11/2018","373053","3275000045005","2016-12-01",177165.39,125.95,125.95]
["11/2018","373053","3401000025003","2016-12-01",214976.6,152.83,152.83]
["11/2018","373053","3411000185008","2016-12-01",28704.49,20.41,20.41]
["11/2018","373053","3415000205001","2018-05-01",142467.49,8.65,8.65]
["11/2018","373053","3443000265000","2018-09-05",3699.16,0.04,0.04]
["11/2018","373053","3457000065000","2018-09-05",27216.46,0.27,0.27]
["11/2018","373053","3543000045006","2018-09-05",3699.16,0.04,0.04]
["11/2018","373053","3555000105002","2016-12-01",182578.12,129.8,129.8]
["11/2018","373053","3571000025000","2018-09-05",63391,0.63,0.63]
["11/2018","373053","3573002575004","2018-09-05",1148134.58,11.36,11.36]
["11/2018","373053","3573002595005","2018-09-05",127099.19,1.26,1.26]
["11/2018","373053","3573002615006","2018-09-05",421629.7,4.17,4.17]
["11/2018","373053","3581000065000","2018-09-05",741993.2,7.34,7.34]
["11/2018","373053","3631000225007","2018-09-05",28569.92,0.28,0.28]
["11/2018","373053","3679000025002","2016-04-01",150897.81,191.1,191.1]
["11/2018","373053","3711000065001","2018-09-05",7269.23,0.07,0.07]
["11/2018","373053","3715000195005","2018-05-01",182578.12,11.08,11.08]
["11/2018","373053","3731000085007","2018-09-05",5302.36,0.05,0.05]
["11/2018","373053","3733000055007","2018-09-05",276899.38,2.74,2.74]
["11/2018","373053","3969000105008","2016-12-01",1252579.8,890.46,890.46]
["11/2018","373053","3969000125009","2016-12-01",214976.6,152.83,152.83]
["11/2018","373072","8587000275000","2018-09-24",11700,0.07,0.07]
["11/2018","373055","5195000355003","2018-09-14",139397.79,1.11,1.11]
["11/2018","373055","5403005415001","2018-09-14",204779.98,1.62,1.62]
["11/2018","373062","5807000535007","1997-10-21",231496.3,18408.04,18408.04]
["11/2018","373062","5815000845007","1981-05-29",3852972.82,967226.83,967226.83]
["11/2018","373062","5819002485000","2002-10-29",8952.82,413.5,413.5]
["11/2018","373062","5819002525002","1999-05-17",180202.6,12278.55,12278.55]
["11/2018","373062","5819002545003","2000-05-29",107500.39,6569.46,6569.46]
["11/2018","373062","5819002565004","2000-11-08",119907.24,6978.49,6978.49]
["11/2018","373062","5825000235001","1998-10-19",531397.64,38370.23,38370.23]
["11/2018","373062","5827000045004","1996-10-31",4015.6,349.39,349.39]
["11/2018","373062","5843000285007","2005-08-31",95649.57,2996.05,2996.05]
["11/2018","373062","5847001035007","2005-10-01",470808.37,14558.87,14558.87]
["11/2018","373062","5871000155001","2018-09-24",210952.79,1.27,1.27]
["11/2018","373062","5875000885002","1987-01-16",223900.96,40587.4,40587.4]
["11/2018","373062","5879002795003","2006-09-11",164878.53,4393.11,4393.11]
["11/2018","373062","5879002815004","2006-04-17",131275.72,3731.99,3731.99]
["11/2018","373062","5895000165004","2018-09-24",42623.42,0.26,0.26]
["11/2018","080009","5925000035009","2016-04-12",2521482.3,2746.46,5604.93]
["11/2018","373072","6079000085003","2018-08-23",325610.14,4.27,4.27]
["11/2018","373072","6085000225004","2018-09-19",129587.54,0.9,0.9]
["11/2018","373073","6087000065003","2018-09-19",1000,0.01,0.01]
["11/2018","373072","8507001715006","2018-08-08",325610.14,5.66,5.66]
["11/2018","373072","8587000395006","2018-09-24",9530,0.06,0.06]
["11/2018","373072","8697000025008","2018-09-03",89887.76,0.93,0.93]
["11/2018","170188","8791002855005","2018-09-19",994008,12.38,12.38]
["11/2018","373072","8793000145007","2018-09-24",102613.22,0.62,0.62]
["11/2018","373058","9131009395003","2018-09-20",167709.19,1.13,1.13]
["11/2018","373058","9131009415004","2018-09-20",258091.6,1.74,1.74]
["11/2018","373058","9131009435005","2018-09-20",360166.21,2.43,2.43]
["11/2018","373058","9131009455006","2018-09-20",212229.73,1.43,1.43]
["11/2018","373058","9131009475007","2018-09-20",316312.95,2.13,2.13]
["11/2018","373058","9131009495008","2018-09-20",136644.67,0.92,0.92]
["11/2018","373073","9183000385008","2018-09-19",82115.2,0.57,0.57]
["11/2018","373058","9807000355000","2018-09-19",1666618.17,11.56,11.56]
["11/2018","373073","9889000195008","2018-09-19",1000,0.01,0.01]
["11/2018","373040","0873000145005","2018-08-22",20956.12,0.28,0.28]
["11/2018","255006","1417000045000","2017-11-28",208131.91,35.14,37.5]
["11/2018","373046","1645000265008","1994-04-13",431301.78,46701.55,46701.55]
["11/2018","373048","2441000065009","2016-09-25",263019.35,222.93,222.93]
["11/2018","373050","2551001165000","2018-09-19",35097.19,0.24,0.24]
["11/2018","373050","2551001185001","2018-09-24",12397.08,0.07,0.07]
["11/2018","373048","2617000045008","2016-09-25",56301.12,47.72,47.72]
["11/2018","373055","2897000085000","2018-09-06",17522.06,0.17,0.17]
["11/2018","373055","2901000115009","2018-09-20",228862.66,1.54,1.54]
["11/2018","373053","3011000025005","2016-04-01",87033.54,110.22,110.22]
["11/2018","373053","3265000045008","2018-09-05",66921.2,0.66,0.66]
["11/2018","373053","3281000175000","2018-09-05",69650.3,0.69,0.69]
["11/2018","373053","3291000025006","2016-04-01",1544228.14,1955.65,1955.65]
["11/2018","373053","3363000615009","2018-08-01",492636.79,9.65,9.65]
["11/2018","373053","3367000205008","2018-09-05",267720,2.65,2.65]
["11/2018","373053","3411000165007","2016-12-12",13699.54,9.45,9.45]
["11/2018","373053","3415000185000","2018-05-01",57851.42,3.51,3.51]
["11/2018","373053","3415000225002","2018-05-01",396195.77,24.04,24.04]
["11/2018","373053","3479000025000","2018-09-05",151590.78,1.5,1.5]
["11/2018","373053","3487000065002","2016-12-01",394893.85,280.73,280.73]
["11/2018","373053","3511000085000","2016-12-01",175037.02,124.43,124.43]
["11/2018","373053","3599000275007","2018-05-01",103395.03,6.28,6.28]
["11/2018","373053","3613000225009","2016-12-01",511415.54,363.57,363.57]
["11/2018","373053","3647000115003","2018-05-01",435929.68,26.46,26.46]
["11/2018","373053","3663001055006","2018-09-05",60422.94,0.6,0.6]
["11/2018","373053","3663001075007","2018-09-05",11084.69,0.11,0.11]
["11/2018","373053","3681000045005","2016-04-01",61847.27,78.33,78.33]
["11/2018","373053","3715000175004","2018-05-01",181210.57,11,11]
["11/2018","373053","3717000155000","2018-09-05",307008.28,3.04,3.04]
["11/2018","373053","3721000075004","2016-12-01",9678.09,6.88,6.88]
["11/2018","373053","3731000065006","2018-09-05",132368.16,1.31,1.31]
["11/2018","373053","3859000105004","2016-04-01",31844.41,40.33,40.33]
["11/2018","373053","3949000385006","2018-09-05",309239.9,3.06,3.06]
["11/2018","120260","9701262855005","2016-03-30",502998.34,556.51,1148.52]
["11/2018","373053","3965000905001","2018-09-05",94544.46,0.94,0.94]
["11/2018","373053","3965000925002","2018-09-05",94938.88,0.94,0.94]
["11/2018","373053","3971000175008","2018-09-05",7781.41,0.08,0.08]
["11/2018","373055","4221000425009","2018-09-13",2312855.4,18.82,18.82]
["11/2018","373055","4725000755003","2018-09-14",143617.24,1.14,1.14]
["11/2018","373055","5055000465008","2018-09-13",345782.58,2.81,2.81]
["11/2018","373055","5403005395000","2018-09-13",217582.28,1.77,1.77]
["11/2018","133088","5407000325007","2017-06-20",152914.63,57.03,57.03]
["11/2018","373070","5555000085002","2018-09-25",9933.6,0.06,0.06]
["11/2018","373070","5743000065000","2018-09-19",54812.24,0.38,0.38]
["11/2018","373070","5743000085001","2018-09-19",933300,6.47,6.47]
["11/2018","373062","5819002465000","2001-08-10",98523.6,5265.83,5265.83]
["11/2018","373062","5819002505001","2002-02-02",100522.47,5077.64,5077.64]
["11/2018","373062","5903000285004","2005-01-21",75029.94,2570.76,2570.76]
["11/2018","170173","8105006635009","2018-06-13",842296.37,25.99,25.99]
["11/2018","373072","8423000165008","2018-08-30",380628.72,4.31,4.31]
["11/2018","373072","8525000145000","2018-09-17",9521.73,0.07,0.07]
["11/2018","373072","8587000215008","2018-08-31",11147.89,0.12,0.12]
["11/2018","373072","8635000095006","2018-09-24",131132.57,0.79,0.79]
["11/2018","373072","8793000065003","2018-09-14",130328.53,1.03,1.03]
["11/2018","373072","8793000085004","2018-09-13",52870.79,0.43,0.43]
["11/2018","373072","8865000045003","2018-09-04",120403.11,1.22,1.22]
["11/2018","373072","8869000955002","2018-09-21",482014.78,3.16,3.16]
["11/2018","373072","8881000355004","2018-09-14",1806.76,0.01,0.01]
["11/2018","373072","8887000085006","2018-09-14",8183.38,0.06,0.06]
["11/2018","373072","8947000245000","2018-09-24",410837.61,2.47,2.47]
["11/2018","373058","9063005535007","2018-09-19",89417.96,0.62,0.62]
["11/2018","373073","9069000685000","2018-09-18",120672.04,0.86,0.86]
["11/2018","373058","9085000105005","2018-09-24",588052.96,3.53,3.53]
["11/2018","170098","5403005475004","2018-06-08",517288.18,21.19,21.19]
["11/2018","373058","9085000185009","2018-09-24",330889.66,1.99,1.99]
["11/2018","373073","9129000375008","2018-09-18",36831.2,0.26,0.26]
["11/2018","373085","9323000145006","2018-09-26",97235.04,0.55,0.55]
["11/2018","133088","9359000185009","2017-06-20",2287465.87,853.05,853.05]
["11/2018","133088","9359000205000","2017-06-20",231487.33,86.33,86.33]
["11/2018","133088","9445000365003","2017-06-20",221970.54,82.78,82.78]
["11/2018","373080","9541000045002","2018-09-14",846987.66,6.72,6.72]
["11/2018","373080","9555001575005","2018-09-18",300634.79,2.14,2.14]
["11/2018","373080","9675000265003","2018-09-18",433958.83,3.09,3.09]
["11/2018","373058","9793000145002","2018-09-18",281522.22,2.01,2.01]
["11/2018","373044","0370000085006","2018-08-28",50198.95,0.59,0.59]
["11/2018","133080","0453002365002","2018-08-31",487763.41,5.4,5.4]
["11/2018","170128","0427010215007","2018-03-05",8730563.3,851.38,851.38]
["11/2018","373055","0752000085003","2018-09-13",415928.79,3.39,3.39]
["11/2018","373080","1056000045005","2018-09-12",1181757.7,9.87,9.87]
["11/2018","373072","1118000065000","2018-09-24",321367.6,1.93,1.93]
["11/2018","255006","1409012735005","2017-11-17",405403.58,71.74,77.49]
["11/2018","373050","2551001125009","2018-09-13",30218.18,0.25,0.25]
["11/2018","373055","2655000165006","2018-09-13",325140.91,2.65,2.65]
["11/2018","373053","3073000115004","2016-12-01",85562.73,60.83,60.83]
["11/2018","373052","3123000285007","2000-07-12",277895.86,16762.11,16762.11]
["11/2018","373052","3231000125007","2010-02-22",675159.48,9265.63,9265.63]
["11/2018","373053","3253000145009","2018-09-05",44053.67,0.44,0.44]
["11/2018","373053","3265000025007","2018-09-05",181715.63,1.8,1.8]
["11/2018","373053","3307000055002","2018-09-05",388009.81,3.84,3.84]
["11/2018","373053","3415000125008","2018-05-01",531908.82,32.28,32.28]
["11/2018","373053","3415000145009","2018-05-01",2134406.81,129.54,129.54]
["11/2018","373053","3419000115005","2018-09-05",374963.88,3.71,3.71]
["11/2018","373053","3425000265001","2018-09-05",15754,0.16,0.16]
["11/2018","373053","3573002495000","2018-09-05",51914.68,0.51,0.51]
["11/2018","373053","3573002515001","2018-09-05",63732.27,0.63,0.63]
["11/2018","373053","3573002555003","2018-09-05",518543.68,5.13,5.13]
["11/2018","373053","3587000065009","2018-09-05",16438.46,0.16,0.16]
["11/2018","373053","3599000135000","2018-05-01",81168.38,4.93,4.93]
["11/2018","373053","3599000155001","2018-05-01",276766.62,16.8,16.8]
["11/2018","373053","3599000175002","2018-05-01",17830.84,1.08,1.08]
["11/2018","373054","3611000115002","2016-12-01",85555.76,60.82,60.82]
["11/2018","373053","3617000045003","2016-12-01",146912.59,104.44,104.44]
["11/2018","373053","3687000105007","2016-04-01",101043.4,127.96,127.96]
["11/2018","373053","3687000125008","2016-04-01",43093.91,54.58,54.58]
["11/2018","373053","3687000145009","2016-04-01",33801.21,42.81,42.81]
["11/2018","373053","3719000065007","2018-09-05",29374.07,0.29,0.29]
["11/2018","373053","3731000045005","2018-09-05",8092.41,0.08,0.08]
["11/2018","373053","3765000025009","2018-09-05",132740.23,1.05,1.05]
["11/2018","373053","3811000265007","2018-09-05",185970.18,1.84,1.84]
["11/2018","373053","3969000085007","2016-12-01",103193.39,73.36,73.36]
["11/2018","373053","3971000155007","2018-09-05",6095.55,0.06,0.06]
["11/2018","373055","4581000085006","2018-09-13",493673.5,4.02,4.02]
["11/2018","373055","5067000065003","2018-09-13",751832.88,6.12,6.12]
["11/2018","373055","5195000335002","2018-09-13",69541.62,0.57,0.57]
["11/2018","373072","8525000165000","2018-09-21",4845,0.03,0.03]
["11/2018","373072","8635000075005","2018-09-24",125446.92,0.75,0.75]
["11/2018","373072","8793000105005","2018-09-18",9180,0.07,0.07]
["11/2018","373058","9021000865003","2018-09-17",446108.41,3.27,3.27]
["11/2018","373073","9083000085008","2018-09-21",691485.88,4.53,4.53]
["11/2018","373058","9115000355007","2018-09-17",299368.42,2.19,2.19]
["11/2018","373058","9131009375002","2018-09-17",414531.91,3.04,3.04]
["11/2018","373073","9139000315002","2018-09-21",269415.67,1.77,1.77]
["11/2018","373073","9151001455001","2018-09-17",500000,3.66,3.66]
["11/2018","373073","9195000115004","2018-09-14",1000,0.01,0.01]
["11/2018","373073","9195000135005","2018-09-17",1000,0.01,0.01]
["11/2018","373080","9281000115000","2018-09-11",446667.61,3.82,3.82]
["11/2018","373080","9287000205009","2018-09-12",96316.95,0.8,0.8]
["11/2018","373080","9287000225000","2018-09-13",721695.32,5.87,5.87]
["11/2018","373080","9419000065000","2018-09-18",444032.68,3.17,3.17]
["11/2018","373080","9435000025000","2018-09-12",61342.05,0.51,0.51]
["11/2018","373080","9459000225007","2018-09-12",350831.43,2.93,2.93]
["11/2018","373080","9479000485003","2018-09-12",136459.16,1.14,1.14]
["11/2018","373080","9503000045000","2018-09-18",140415.82,1,1]
["11/2018","373080","9633002155005","2018-09-18",177600.46,1.27,1.27]
["11/2018","373058","9807000335000","2018-09-17",3940235.43,28.86,28.86]
["11/2018","373073","9867000085007","2018-09-13",74289.88,0.6,0.6]
["11/2018","373073","9897000145001","2018-09-17",211895.09,1.55,1.55]
["11/2018","373073","0133000025006","2018-09-12",120189.6,1,1]
["11/2018","201034","0301004745008","2018-07-06",2168000,112.53,112.53]
["11/2018","255006","1321000115000","2017-11-14",4147.81,0.81,0.81]
["11/2018","373053","3279000045008","2018-09-05",342907.52,3.39,3.39]
["11/2018","373053","3367000185007","2018-09-05",1241502,12.28,12.28]
["11/2018","373053","3373000065006","2018-09-05",194426.65,1.92,1.92]
["11/2018","373053","3375000075008","2018-09-05",100504.94,0.99,0.99]
["11/2018","373053","3377001015005","2016-12-01",755488.85,537.08,537.08]
["11/2018","373053","3415000105007","2018-05-01",3672268,222.87,222.87]
["11/2018","373053","3415000165000","2018-05-01",305736,18.55,18.55]
["11/2018","373053","3425000245000","2018-09-05",1352,0.01,0.01]
["11/2018","373053","3485001125002","2018-08-01",70362.64,1.38,1.38]
["11/2018","373053","3553000025002","2018-09-05",216888.73,2.15,2.15]
["11/2018","373053","3585000025000","2016-04-01",35230,44.62,44.62]
["11/2018","373053","3595000505000","2018-09-05",701880.32,6.94,6.94]
["11/2018","373053","3597000845001","2018-09-05",212683.16,2.1,2.1]
["11/2018","373053","3599000095009","2018-05-01",330149.6,20.04,20.04]
["11/2018","373053","3599000115000","2018-09-05",54005.4,0.53,0.53]
["11/2018","373053","3653000085001","2016-04-01",62361.08,78.98,78.98]
["11/2018","373053","3669000815006","2018-09-05",223057.9,2.21,2.21]
["11/2018","373053","3693000025008","2018-09-05",159137.6,1.57,1.57]
["11/2018","373053","3721000055003","2016-12-01",273144,194.18,194.18]
["11/2018","373053","3811000245006","2018-09-05",679927.86,6.73,6.73]
["11/2018","373055","4725000735002","2018-09-14",202272.42,1.6,1.6]
["11/2018","373055","5371001245002","2018-09-14",490462,3.89,3.89]
["11/2018","373055","5423000045006","2018-09-14",729347.28,5.78,5.78]
["11/2018","373072","6083000525001","2018-09-24",157743.25,0.95,0.95]
["11/2018","373070","8107000155001","2018-09-13",145282.25,1.18,1.18]
["11/2018","153164","8841005215007","2016-07-15",2803146.99,5072.82,5072.82]
["11/2018","373058","9021000845002","2018-09-14",498397.42,3.95,3.95]
["11/2018","373073","9027000315002","2018-09-13",597878.2,4.87,4.87]
["11/2018","373073","9027000335003","2018-09-17",2000,0.01,0.01]
["11/2018","373058","9081000215002","2018-09-13",962173.36,7.83,7.83]
["11/2018","373058","9085000085004","2018-09-18",150667.07,1.07,1.07]
["11/2018","373073","9129000355007","2018-09-14",79553.4,0.63,0.63]
["11/2018","373073","9181000085008","2018-09-17",378120.46,2.77,2.77]
["11/2018","373073","9197000065003","2018-09-19",103566.32,0.72,0.72]
["11/2018","373073","9199000215001","2018-09-12",734292.27,6.13,6.13]
["11/2018","373080","9267000125000","2018-09-17",317383.26,2.32,2.32]
["11/2018","373080","9435000045001","2018-09-13",664908.34,5.41,5.41]
["11/2018","373058","9793000125001","2018-09-13",16287832.53,132.56,132.56]
["11/2018","373080","9797000165006","2018-09-17",277231.03,2.03,2.03]
["11/2018","373058","9811000045000","2018-09-14",1660274.86,13.17,13.17]
["11/2018","373058","9811000065000","2018-09-18",688541.27,4.91,4.91]
["11/2018","373073","9893000065005","2018-09-17",189196.75,1.39,1.39]
["11/2018","373073","9929000125002","2018-09-12",81637.18,0.68,0.68]
["11/2018","373044","0370000025003","2015-03-10",50198.95,124.38,124.38]
["11/2018","373047","0446000025007","2018-07-11",234340.92,6.32,6.32]
["11/2018","373047","0478000025005","2018-07-11",119385.74,3.22,3.22]
["11/2018","373047","0496000025003","2018-07-12",14989.21,0.4,0.4]
["11/2018","373047","0502000025001","2018-07-11",216270.19,5.83,5.83]
["11/2018","373073","0133000045007","2018-09-12",120189.6,1,1]
["11/2018","373058","0159000025000","2018-09-11",28619.25,0.25,0.25]
["11/2018","373044","0362000065004","2018-08-28",67512.63,0.8,0.8]
["11/2018","373044","0370000105007","2018-09-03",47110.19,0.49,0.49]
["11/2018","170128","0505000435000","2018-09-12",303886.78,4.56,4.56]
["11/2018","373040","0855000125006","2018-09-11",177571.57,1.52,1.52]
["11/2018","373080","1056000065006","2018-09-17",971179.5,7.11,7.11]
["11/2018","373073","1084000045000","2018-09-18",217048.2,1.55,1.55]
["11/2018","373044","1135000085000","2018-08-31",67827.44,0.75,0.75]
["11/2018","373044","1163000185000","2018-09-04",221068.24,2.24,2.24]
["11/2018","255006","1369000045006","2017-11-17",307204.88,54.36,58.72]
["11/2018","255006","1527000845000","2017-11-16",221996.51,39.45,42.66]
["11/2018","373048","2493000025000","2016-09-11",18768.79,16.47,16.47]
["11/2018","373050","2551001145000","2018-09-14",26648.92,0.21,0.21]
["11/2018","373053","3117000475006","2018-09-05",35192.16,0.35,0.35]
["11/2018","373053","3277000065002","2018-05-01",757278.33,45.96,45.96]
["11/2018","373053","3277000085003","2018-05-01",8520,0.52,0.52]
["11/2018","373053","3361000045001","2016-12-01",259840.13,184.72,184.72]
["11/2018","373053","3373000045005","2018-09-05",869278.16,8.6,8.6]
["11/2018","373053","3435000025008","2018-09-05",18879.68,0.19,0.19]
["11/2018","373053","3449000095006","2016-12-01",128157.3,91.11,91.11]
["11/2018","373053","3489000025007","2016-04-01",110701.55,140.2,140.2]
["11/2018","373053","3535000045005","2016-12-01",520683.16,370.15,370.15]
["11/2018","373053","3555000085001","2016-12-01",670944.77,476.98,476.98]
["11/2018","373053","3573002535002","2018-09-05",117739.92,1.16,1.16]
["11/2018","373053","3587000025007","2018-09-05",341841.42,3.38,3.38]
["11/2018","373053","3587000045008","2018-09-05",427065.96,4.23,4.23]
["11/2018","373053","3599000075008","2018-05-01",130231.44,7.9,7.9]
["11/2018","373053","3599000195003","2018-09-05",751855.26,7.44,7.44]
["11/2018","373053","3613000205008","2016-12-01",191224.03,135.94,135.94]
["11/2018","373053","3617000025002","2016-12-01",164645.61,117.05,117.05]
["11/2018","373053","3631000185005","2018-09-05",408759.4,4.04,4.04]
["11/2018","373054","3631000205006","2018-09-05",230527.11,2.28,2.28]
["11/2018","373053","3653000045000","2018-09-11",65285.58,0.56,0.56]
["11/2018","373053","3653000065000","2016-04-01",518347.93,656.45,656.45]
["11/2018","373053","3711000045000","2018-09-05",398469.01,3.94,3.94]
["11/2018","373053","3731000025004","2018-09-05",383453.21,3.79,3.79]
["11/2018","373053","3955000095002","2018-09-05",61954.1,0.61,0.61]
["11/2018","373053","3969000065006","2016-12-01",237235.03,168.65,168.65]
["11/2018","373072","8525000125009","2018-09-17",398829.49,2.92,2.92]
["11/2018","373072","8549000085004","2006-09-25",29307.38,775.99,775.99]
["11/2018","373072","8587000235009","2018-08-30",22842,0.26,0.26]
["11/2018","373072","8793000045002","2018-09-12",46569.06,0.39,0.39]
["11/2018","373073","8983000155008","2018-09-11",292201.22,2.5,2.5]
["11/2018","373073","8983000175009","2018-09-11",108980.35,0.93,0.93]
["11/2018","373073","8983000215000","2018-09-12",2974.56,0.02,0.02]
["11/2018","373058","9015000085003","2018-09-18",1637794.93,11.68,11.68]
["11/2018","373058","9123000605004","2018-09-12",6377935.72,53.25,53.25]
["11/2018","373073","9129000315005","2018-09-12",12989.6,0.11,0.11]
["11/2018","373073","9153000265000","2018-09-11",217756.94,1.86,1.86]
["11/2018","373080","9267000105000","2018-09-13",240470.47,1.96,1.96]
["11/2018","373080","9377000945001","2018-09-17",1755041.49,12.86,12.86]
["11/2018","373080","9397000275000","2018-09-17",787080.68,5.77,5.77]
["11/2018","373080","9459000205006","2018-09-12",456809.25,3.81,3.81]
["11/2018","373080","9653000125006","2018-09-13",510290.3,4.15,4.15]
["11/2018","373073","9741000145000","2018-09-12",750548.71,6.27,6.27]
["11/2018","373073","9779000275008","2018-09-11",214476.36,1.84,1.84]
["11/2018","373073","9819000155005","2018-09-12",56780.93,0.47,0.47]
["11/2018","373080","9927000125006","2018-09-11",1155019.59,9.89,9.89]
["11/2018","120260","9701263075003","2016-03-30",502998.34,556.51,1148.52]
["11/2018","373040","0719000095007","2018-09-06",52593.29,0.51,0.51]
["11/2018","373040","0873000105003","2018-09-05",20956.12,0.21,0.21]
["11/2018","373040","0945000115000","2018-09-10",3390,0.03,0.03]
["11/2018","373040","0951000355005","2018-09-10",4412.8,0.04,0.04]
["11/2018","373044","1023000575008","2018-09-10",5434.02,0.05,0.05]
["11/2018","153045","1537000825006","2017-11-05",8962910.28,1823.61,1823.61]
["11/2018","153045","1537000855002","2017-12-15",1119197.89,183.4,183.4]
["11/2018","373048","2309000225006","2016-09-10",88773.03,78.1,78.1]
["11/2018","120260","9701263115005","2016-03-30",502998.34,556.51,1148.52]
["11/2018","373048","2311000075006","2016-09-10",16074.26,14.14,14.14]
["11/2018","373048","2313000085008","2016-09-11",107080.24,93.98,93.98]
["11/2018","373048","2333001535001","2016-09-11",54123.29,47.5,47.5]
["11/2018","373048","2375000195008","2016-09-11",88802.37,77.94,77.94]
["11/2018","373048","2499000265000","2016-09-11",103676.51,90.99,90.99]
["11/2018","373048","2509000105003","2016-09-10",42967.43,37.8,37.8]
["11/2018","373048","2509000125004","2016-09-10",142997.96,125.81,125.81]
["11/2018","373073","9083000065007","2018-09-11",159094.94,1.36,1.36]
["11/2018","373050","2551001005003","2018-09-10",5578.46,0.05,0.05]
["11/2018","373053","3259000025002","2016-12-01",66245.11,47.09,47.09]
["11/2018","373053","3281000075006","2018-09-05",9680,0.1,0.1]
["11/2018","373053","3281000095007","2018-09-05",71344,0.71,0.71]
["11/2018","373053","3281000115008","2018-09-05",212567,2.1,2.1]
["11/2018","373053","3393000095007","2018-09-05",223963.4,2.22,2.22]
["11/2018","373053","3511000065009","2016-12-01",157795.04,112.18,112.18]
["11/2018","373053","3573002435008","2018-09-05",399255.91,3.95,3.95]
["11/2018","373053","3573002455009","2018-09-05",77680.9,0.77,0.77]
["11/2018","373053","3573002475000","2018-09-05",320763.2,3.17,3.17]
["11/2018","373053","3641001305001","2018-09-05",81938,0.81,0.81]
["11/2018","373053","3647000095002","2018-05-01",509842.68,30.94,30.94]
["11/2018","373053","3811000205004","2018-09-05",56000,0.55,0.55]
["11/2018","373053","3811000225005","2018-09-05",33539.96,0.33,0.33]
["11/2018","373053","3971000135006","2018-09-05",103784.28,1.03,1.03]
["11/2018","373058","9039000045009","2018-09-06",496233.35,4.8,4.8]
["11/2018","373058","9039000065000","2018-09-06",92542.5,0.89,0.89]
["11/2018","373058","9115000315005","2018-09-06",1077121.24,10.41,10.41]
["11/2018","373058","9143000375003","2018-09-10",539981.9,4.74,4.74]
["11/2018","373058","9157000605009","2018-09-06",2137707.16,20.66,20.66]
["11/2018","373058","9157000625000","2018-09-10",1139459.8,10,10]
["11/2018","373080","9329000125004","2018-09-05",584237.18,5.78,5.78]
["11/2018","373080","9377000925000","2018-09-05",121060.82,1.2,1.2]
["11/2018","373080","9451001385002","2018-09-06",7870.79,0.08,0.08]
["11/2018","133088","9509000125002","2017-06-20",44221.98,16.49,16.49]
["11/2018","373080","9633002115003","2018-09-05",759147.45,7.51,7.51]
["11/2018","373058","9787000125007","2018-09-06",205783.36,1.99,1.99]
["11/2018","373080","9797000145005","2018-09-10",883497.51,7.75,7.75]
["11/2018","373058","9801000455006","2018-09-10",576592.96,5.06,5.06]
["11/2018","373058","9809000155008","2018-09-06",1024700.3,9.9,9.9]
["11/2018","373040","0106000065000","2018-09-05",20794.4,0.21,0.21]
["11/2018","373040","0148000085007","2018-09-05",406842.67,4.03,4.03]
["11/2018","373080","1068000045009","2018-08-20",1446945,20.14,20.14]
["11/2018","373044","1149000165004","2018-08-27",101708.45,1.23,1.23]
["11/2018","373044","1155000255008","2018-08-27",14047.51,0.17,0.17]
["11/2018","373044","1157000255004","2018-08-29",170195.35,1.97,1.97]
["11/2018","373048","2309000205005","2016-09-05",203109.73,180.91,180.91]
["11/2018","373048","2423000175000","2016-09-05",291088.43,259.27,259.27]
["11/2018","373048","2473000025005","2016-09-05",95197.76,84.79,84.79]
["11/2018","373048","2515000155005","2016-08-05",88773.03,85.19,85.19]
["11/2018","373048","2517000395002","2016-09-04",9700.35,8.66,8.66]
["11/2018","373048","2517000415003","2016-09-05",76232.69,67.9,67.9]
["11/2018","373048","2533000045003","2016-09-05",48479.92,43.18,43.18]
["11/2018","373048","2537000135005","2016-09-05",144346.94,128.57,128.57]
["11/2018","373050","2551001025004","2018-09-10",44238.62,0.39,0.39]
["11/2018","373051","2707000345000","2007-05-14",153222.34,3646.61,3646.61]
["11/2018","373051","2755000065008","2002-05-21",692461.05,33759.22,33759.22]
["11/2018","373051","2775000105004","2004-08-30",110239.39,3995.15,3995.15]
["11/2018","373051","2869000195005","2001-12-20",136092.69,6973.17,6973.17]
["11/2018","373051","2869000215006","1999-12-30",104516.18,6675.66,6675.66]
["11/2018","373051","2885000525007","2004-10-22",22078.14,783.91,783.91]
["11/2018","373051","2885000545008","2000-12-28",237653.63,13622.32,13622.32]
["11/2018","373051","2887000245000","1993-09-17",1215328.22,137751.34,137751.34]
["11/2018","373052","3139000045002","1996-07-22",182192.78,16251.92,16251.92]
["11/2018","373053","3281000045000","2018-09-05",880208.75,8.71,8.71]
["11/2018","373053","3855000125002","2018-09-05",103784.28,1.03,1.03]
["11/2018","120623","6001001945000","2012-06-29",143955.04,419.81,1901.41]
["11/2018","373058","9099000465001","2018-09-04",212887.4,2.16,2.16]
["11/2018","373080","9287000185008","2018-09-04",435429.7,4.41,4.41]
["11/2018","373080","9353000085005","2018-09-04",806811.44,8.17,8.17]
["11/2018","133088","9359000085004","2017-06-20",1615829.88,602.58,602.58]
["11/2018","133088","9359000105005","2017-06-20",155320.92,57.92,57.92]
["11/2018","133088","9359000125006","2017-06-20",2485981.27,927.09,927.09]
["11/2018","133088","9359000145007","2017-06-20",519552.58,193.75,193.75]
["11/2018","133088","9359000165008","2017-06-20",140365.91,52.35,52.35]
["11/2018","133088","9361002795000","2017-06-20",1109429.07,413.73,413.73]
["11/2018","133088","9361002815001","2017-06-20",2305095.82,859.63,859.63]
["11/2018","133088","9361002835002","2017-06-20",441478.5,164.64,164.64]
["11/2018","133088","9361002855003","2017-06-20",353878.01,131.97,131.97]
["11/2018","133088","9383000025004","2017-06-20",6972.84,2.6,2.6]
["11/2018","133088","9383000045005","2017-06-20",36503.81,13.61,13.61]
["11/2018","373080","9489001005002","2018-09-03",74123.11,0.77,0.77]
["11/2018","133088","9495000025004","2017-06-20",88522.31,33.01,33.01]
["11/2018","133088","9509000025008","2017-06-20",278737.72,103.95,103.95]
["11/2018","133088","9509000045009","2017-06-20",346869.54,129.36,129.36]
["11/2018","133088","9509000065000","2017-06-20",4282.6,1.6,1.6]
["11/2018","133088","9509000105001","2017-06-20",176458.84,65.81,65.81]
["11/2018","133088","9591000045009","2017-06-20",157824.3,58.86,58.86]
["11/2018","133088","9591000065000","2017-06-20",30191.41,11.26,11.26]
["11/2018","373080","9609000275000","2018-09-04",29829.35,0.3,0.3]
["11/2018","373080","9669000215001","2018-08-21",430637.07,5.88,5.88]
["11/2018","133088","9755000025004","2017-06-20",231684.17,86.4,86.4]
["11/2018","373044","1149000105001","2018-08-31",309930.15,3.43,3.43]
["11/2018","133088","9791000025000","2018-09-04",600222.25,6.08,6.08]
["11/2018","133088","9791000045001","2017-06-20",1930681.78,720,720]
["11/2018","373073","9875000255000","2018-09-12",8730,0.07,0.07]
["11/2018","373040","0767000115008","2018-04-10",23906.2,1.75,1.75]
["11/2018","133088","0055000045001","2017-06-20",196112.43,73.14,73.14]
["11/2018","373040","0148000065006","2018-09-04",31899.09,0.32,0.32]
["11/2018","373044","0358000045005","2018-08-31",37885.22,0.42,0.42]
["11/2018","373040","0711000235008","2018-08-31",285616.9,3.16,3.16]
["11/2018","120260","9701263135006","2016-03-30",494911.03,547.57,1130.06]
["11/2018","373044","1149000125002","2018-08-31",392539.55,4.35,4.35]
["11/2018","373044","1153001495006","2018-09-03",902337.4,9.35,9.35]
["11/2018","373044","1179000125004","2018-08-30",6067.74,0.07,0.07]
["11/2018","255006","1351000035008","2015-12-07",474690.43,753.05,753.05]
["11/2018","373044","1379000225001","2018-08-28",19861.06,0.23,0.23]
["11/2018","255006","1517000025005","2015-12-08",634259.84,1004.34,1004.34]
["11/2018","373048","2313000065007","2016-09-03",115474.62,103.36,103.36]
["11/2018","373048","2351000085000","2016-09-04",43565.4,38.9,38.9]
["11/2018","373048","2381000705000","2016-09-04",15693.53,14.01,14.01]
["11/2018","373048","2449000205000","2016-09-04",316146.21,282.28,282.28]
["11/2018","373048","2459000065001","2016-09-04",419104.05,374.21,374.21]
["11/2018","373048","2461000085004","2016-09-03",12828.4,11.48,11.48]
["11/2018","373048","2461000105005","2016-09-03",68861.55,61.64,61.64]
["11/2018","373048","2515000135004","2016-09-03",30.79,0.03,0.03]
["11/2018","373048","2517000355000","2016-09-04",36536.45,32.62,32.62]
["11/2018","373048","2517000375001","2016-09-04",470187.07,419.83,419.83]
["11/2018","373048","2627001125002","2016-09-03",172555.58,154.45,154.45]
["11/2018","373051","2707000225005","1996-09-17",272343.64,23955.57,23955.57]
["11/2018","373051","2707000245006","2001-05-28",64684.99,3538.66,3538.66]
["11/2018","373051","2707000265007","1999-12-21",5973.33,382.52,382.52]
["11/2018","373051","2707000285008","2000-05-28",26453.16,1617.06,1617.06]
["11/2018","373051","2707000325000","1996-08-27",133381.48,11793.19,11793.19]
["11/2018","373051","2721000045002","1996-04-17",108777.01,9932.58,9932.58]
["11/2018","373051","2721000095000","1996-07-07",281001.07,25157.96,25157.96]
["11/2018","373051","2721000115000","1996-06-27",98335.12,8825.46,8825.46]
["11/2018","373051","2723000095006","1996-08-06",433320.5,38511.08,38511.08]
["11/2018","373051","2757000115001","1997-07-30",218310.89,17735.34,17735.34]
["11/2018","133088","9215000085006","2017-06-20",1256420.26,468.55,468.55]
["11/2018","373051","2757000155003","2002-04-29",27327.22,1342,1342]
["11/2018","373051","2757000175004","1997-07-25",6321348.57,514198.58,514198.58]
["11/2018","373051","2775000085003","1998-04-08",14894.73,1133.04,1133.04]
["11/2018","373051","2789000255006","1997-12-30",16914.26,1320.67,1320.67]
["11/2018","373051","2789000315009","1997-09-17",35509.18,2848.56,2848.56]
["11/2018","373051","2789000355000","1997-10-20",14785.01,1175.97,1175.97]
["11/2018","373051","2789000435004","1997-10-10",29733.48,2371.09,2371.09]
["11/2018","373051","2789000455005","2004-06-15",1305722.3,48712.21,48712.21]
["11/2018","373051","2789000475006","1997-10-17",114343.69,9101.78,9101.78]
["11/2018","373051","2801000125008","1998-06-25",288716.49,21510.63,21510.63]
["11/2018","373051","2809000115008","1999-10-25",13146.43,855.81,855.81]
["11/2018","373051","2809000135009","1996-07-10",230906.4,20657.84,20657.84]
["11/2018","373051","2845000235000","1994-12-29",687999.45,70253.41,70253.41]
["11/2018","373051","2851000195002","2002-04-25",8650.8,425.39,425.39]
["11/2018","373051","2869000155003","1976-07-05",203327.23,65244.04,65244.04]
["11/2018","373051","2883000185005","1998-12-21",160450,11387.65,11387.65]
["11/2018","373051","2885000485005","2002-02-14",93557.8,4707.39,4707.39]
["11/2018","373051","2885000505006","2006-07-31",672377.24,18253.97,18253.97]
["11/2018","373052","3163000445003","2000-11-17",1,0.06,0.06]
["11/2018","373052","3197000295006","1994-05-19",443501.3,47638.99,47638.99]
["11/2018","373052","3233001815003","1994-02-26",1080.2,118.16,118.16]
["11/2018","343013","5341000035002","2001-04-23",119697.73,995.02,11886.99]
["11/2018","200035","5413000535006","2018-05-24",751794.82,65.19,65.19]
["11/2018","373058","9041000515007","2018-09-04",180663,1.83,1.83]
["11/2018","373058","9043000235000","2018-09-04",400045.1,4.05,4.05]
["11/2018","373058","9081000195001","2018-09-04",355931.64,3.6,3.6]
["11/2018","373058","9143000355002","2018-09-04",672697.44,6.81,6.81]
["11/2018","373058","9159000305001","2018-09-04",745840.06,7.55,7.55]
["11/2018","373080","9287000165007","2018-09-03",38218.1,0.4,0.4]
["11/2018","133088","9359000045002","2018-09-04",698249.1,7.07,7.07]
["11/2018","133088","9359000065003","2018-09-04",1659392.67,16.8,16.8]
["11/2018","133088","9361002755009","2018-09-04",20261.57,0.21,0.21]
["11/2018","133088","9361002775000","2018-09-04",2478053.23,25.09,25.09]
["11/2018","133088","9595000305003","2017-06-20",318936.29,118.94,118.94]
["11/2018","373080","9601000285000","2018-08-20",348625.87,4.85,4.85]
["11/2018","373080","9651000065007","2018-08-20",377621.12,5.26,5.26]
["11/2018","373080","9669000195000","2018-08-21",16747.6,0.23,0.23]
["11/2018","373058","9801000435005","2018-09-04",343799,3.48,3.48]
["11/2018","373040","0234000045001","2018-08-24",19442.8,0.25,0.25]
["11/2018","373040","0252000025009","2018-08-22",113631.17,1.52,1.52]
["11/2018","373044","0370000065005","2018-08-21",33895.79,0.46,0.46]
["11/2018","133080","0483002935005","2018-08-31",640681.95,7.1,7.1]
["11/2018","133080","0483002955006","2018-08-31",264670.89,2.93,2.93]
["11/2018","133080","0627000135003","2018-08-31",760386.65,8.42,8.42]
["11/2018","373040","0731001035007","2018-08-20",145459.55,2.02,2.02]
["11/2018","373040","0753000215002","2018-08-21",48160.19,0.66,0.66]
["11/2018","373040","0839000365005","2018-08-22",89013.47,1.19,1.19]
["11/2018","373044","1379000205000","2018-09-03",15932.92,0.17,0.17]
["11/2018","373048","2309000085000","2016-08-24",193078.12,177.07,177.07]
["11/2018","373048","2309000105000","2016-08-24",301216.37,276.24,276.24]
["11/2018","373048","2309000125001","2016-08-24",525002.44,481.48,481.48]
["11/2018","373048","2309000185004","2016-08-31",34311.99,30.94,30.94]
["11/2018","373048","2345000055000","2016-08-24",254879.3,233.75,233.75]
["11/2018","373048","2345000075000","2016-08-24",1285255.36,1178.7,1178.7]
["11/2018","373048","2381000665009","2016-09-03",129697.26,116.09,116.09]
["11/2018","373048","2381000685000","2016-09-03",423399.62,378.98,378.98]
["11/2018","373048","2427000095000","2016-08-24",55047.01,50.48,50.48]
["11/2018","373048","2427000115000","2016-08-24",138053.59,126.61,126.61]
["11/2018","373048","2427000135001","2016-08-24",36269.07,33.26,33.26]
["11/2018","373048","2429000025008","2016-08-24",329568.89,302.25,302.25]
["11/2018","373048","2429000045009","2016-08-24",42228.3,38.73,38.73]
["11/2018","373048","2459000045000","2016-08-31",43479.79,39.2,39.2]
["11/2018","373048","2509000025000","2016-08-29",89828.44,81.39,81.39]
["11/2018","373048","2509000065001","2016-08-31",1077097.93,971.17,971.17]
["11/2018","373048","2515000115003","2016-08-24",76252.84,69.93,69.93]
["11/2018","373048","2523000025005","2016-08-24",283265.04,259.78,259.78]
["11/2018","373048","2549000045000","2016-08-30",74631.33,67.46,67.46]
["11/2018","373048","2599000025005","2016-09-04",67958.27,60.68,60.68]
["11/2018","373048","2615000045001","2016-08-29",108923.53,98.69,98.69]
["11/2018","373048","2615000065002","2016-08-29",45385.56,41.12,41.12]
["11/2018","373051","2721000025001","1996-04-15",157241.59,14364.9,14364.9]
["11/2018","373051","2757000135002","2002-06-19",8255.76,398.63,398.63]
["11/2018","373051","2765000065005","2000-05-12",218511.97,13420.75,13420.75]
["11/2018","373051","2767000065001","2000-12-07",30212.21,1742.9,1742.9]
["11/2018","373051","2789000175002","1997-12-30",71677.38,5596.59,5596.59]
["11/2018","373051","2789000275007","1997-10-03",123911.15,9899.18,9899.18]
["11/2018","373051","2801000105007","1999-10-29",10405.36,676.59,676.59]
["11/2018","373051","2833000575001","2005-07-11",230876.51,7385.03,7385.03]
["11/2018","373051","2873000065002","1999-10-19",43191.68,2816.53,2816.53]
["11/2018","373051","2889000045008","2006-07-05",327425.1,8991.97,8991.97]
["11/2018","373052","3663001035005","2006-08-11",66419.58,1794.39,1794.39]
["11/2018","170188","8801006515005","2015-08-06",2400000,1897.3,4715.97]
["11/2018","133088","9611000025006","2017-06-20",29184.53,10.88,10.88]
["11/2018","373040","0106000045000","2018-08-20",20794.4,0.29,0.29]
["11/2018","373044","0342000065000","2018-07-02",251926.08,7.68,7.68]
["11/2018","373040","0242000045002","2018-08-21",92145.36,1.26,1.26]
["11/2018","373040","0246000025004","2018-08-20",275053.17,3.83,3.83]
["11/2018","373040","0719000075006","2018-08-20",155552.45,2.16,2.16]
["11/2018","373040","0757000925002","2018-08-17",32400,0.48,0.48]
["11/2018","373040","0769000475000","2018-08-14",20152.54,0.31,0.31]
["11/2018","373040","0793000505000","2018-08-13",5728655,91.05,91.05]
["11/2018","373040","0945000075008","2018-08-22",428400,5.73,5.73]
["11/2018","373044","1023000515005","2018-08-17",23396.37,0.35,0.35]
["11/2018","373040","1281000045009","2018-08-16",85414.73,1.28,1.28]
["11/2018","373040","1281000065000","2018-08-20",1058968.36,14.74,14.74]
["11/2018","170043","1389013925004","2018-08-10",83288.29,1.4,1.4]
["11/2018","170043","1389013945005","2018-08-17",149668.3,3.96,3.96]
["11/2018","170043","1389013965006","2018-08-10",83288.29,1.4,1.4]
["11/2018","255006","1457000015002","2015-12-09",171820.58,271.57,271.57]
["11/2018","373050","2551000885000","2018-08-22",60637.51,0.81,0.81]
["11/2018","373050","2551000905000","2018-08-23",195929.46,2.57,2.57]
["11/2018","373048","2615000025000","2016-08-29",181305.41,164.27,164.27]
["11/2018","373051","2701000225006","2008-10-07",355529.98,6531.93,6531.93]
["11/2018","373051","2701000305000","2003-07-30",98612.86,4139.75,4139.75]
["11/2018","373051","2707000185003","2007-08-23",36906,836.78,836.78]
["11/2018","373051","2717000085006","2006-03-20",49936.71,1436.93,1436.93]
["11/2018","373051","2775000065002","2010-05-10",297800.17,3892.76,3892.76]
["11/2018","373051","2789000075008","2004-12-30",360336.65,12453.84,12453.84]
["11/2018","373051","2789000095009","2005-08-10",431384.15,13629.86,13629.86]
["11/2018","373051","2795000045006","2008-06-02",18819.01,369.85,369.85]
["11/2018","373051","2795000065007","2008-06-02",179943.95,3536.47,3536.47]
["11/2018","373051","2795000085008","2007-08-23",28183.13,639.01,639.01]
["11/2018","373051","2795000105009","2007-08-23",135497.13,3072.18,3072.18]
["11/2018","373051","2841000195005","2004-04-30",43632.27,1656.26,1656.26]
["11/2018","373051","2841000255008","2004-05-04",402863.22,15269.51,15269.51]
["11/2018","373051","2885000465004","2005-11-07",799148.71,24333.3,24333.3]
["11/2018","373040","0793000445007","2018-04-11",3919848.21,284.67,284.67]
["11/2018","373044","1211000425005","2018-04-13",201023.69,14.35,14.35]
["11/2018","255006","1439000295007","2015-11-10",134219.69,223.16,223.61]
["11/2018","255006","1439000315008","2015-11-10",215922.01,359.01,359.73]
["11/2018","255006","1501000025009","2017-11-29",29878.44,5.35,5.35]
["11/2018","373050","0552000415000","2018-08-17",20879.88,0.31,0.31]
["11/2018","373040","0793000485009","2018-08-17",8021.38,0.12,0.12]
["11/2018","373040","0951000335004","2018-08-13",19079.32,0.3,0.3]
["11/2018","255006","1475000015000","2015-12-08",472299.14,747.88,747.88]
["11/2018","133088","5407000585009","2017-06-20",67333.8,25.11,25.11]
["11/2018","373046","1605000085000","2018-08-16",213446.89,3.21,3.21]
["11/2018","373046","1619000475003","2018-08-16",114899.19,1.73,1.73]
["11/2018","373046","1621000425008","2018-08-16",24500,0.37,0.37]
["11/2018","373046","1713000405002","2018-08-16",102366.4,1.54,1.54]
["11/2018","373046","1815000065000","2018-08-16",1737532,26.12,26.12]
["11/2018","373046","1853000055007","2018-08-16",1191466.86,17.91,17.91]
["11/2018","373046","1885000375000","2018-08-16",74147.49,1.11,1.11]
["11/2018","373046","1887000105009","2018-08-15",146154.96,2.24,2.24]
["11/2018","373046","1889000265002","2018-08-16",367354.55,5.52,5.52]
["11/2018","373050","2303000065000","2018-08-17",208499.48,3.07,3.07]
["11/2018","373048","2315000045002","2016-08-29",65959.43,59.76,59.76]
["11/2018","373050","2551000845008","2018-08-17",2806.26,0.04,0.04]
["11/2018","373050","2551000925001","2018-08-23",10274.13,0.13,0.13]
["11/2018","373051","2707000145001","2003-10-08",116410,4765.51,4765.51]
["11/2018","373051","2707000165002","2008-02-25",66849.89,1381.85,1381.85]
["11/2018","373051","2717000025003","2008-05-26",1223612.08,24135.75,24135.75]
["11/2018","373051","2717000045004","2006-03-27",95902.94,2751.29,2751.29]
["11/2018","373051","2717000065005","2005-03-20",60595.64,2028.88,2028.88]
["11/2018","373051","2717000105007","2006-03-20",38095.12,1096.19,1096.19]
["11/2018","373051","2717000125008","2006-03-20",44655.68,1284.97,1284.97]
["11/2018","373051","2717000145009","2006-03-20",18782.58,540.47,540.47]
["11/2018","373051","2737000075005","2006-01-31",70674.01,2075.96,2075.96]
["11/2018","373051","2747000315003","2006-07-14",700102.96,19150.39,19150.39]
["11/2018","373051","2747000335004","2003-07-31",117957.42,4950.07,4950.07]
["11/2018","373051","2787000095002","2010-08-23",846202.67,10330.72,10330.72]
["11/2018","373051","2815000085006","2005-02-17",599696.13,20328.83,20328.83]
["11/2018","373051","2827000365002","2005-01-07",55792.46,1922.22,1922.22]
["11/2018","373051","2841000175004","2008-04-14",362037.97,7298.27,7298.27]
["11/2018","373051","2847000085004","2005-06-16",51261.18,1656.5,1656.5]
["11/2018","373051","2883000125002","2005-05-16",76621.83,2507.35,2507.35]
["11/2018","373046","3003000245004","2018-08-16",647169.49,9.73,9.73]
["11/2018","782802","3849009655000","2018-05-26",1255827.21,59.37,59.37]
["11/2018","373080","9263000065005","2018-08-14",528138.45,8.24,8.24]
["11/2018","373080","9267000085009","2018-08-14",87841.54,1.37,1.37]
["11/2018","373080","9421000025000","2018-08-16",240271.86,3.61,3.61]
["11/2018","373080","9455000305008","2018-08-16",1005670.86,15.12,15.12]
["11/2018","373080","9743000025000","2018-08-16",293280.93,4.41,4.41]
["11/2018","373040","0134000125009","2018-08-15",19289.1,0.3,0.3]
["11/2018","373040","0192000025001","2018-08-15",12901,0.2,0.2]
["11/2018","373047","0442000065006","2018-08-15",317978.12,4.87,4.87]
["11/2018","373037","0471003205007","2016-05-09",16200,18.94,18.94]
["11/2018","373040","0719000055005","2018-08-21",18460.03,0.25,0.25]
["11/2018","373040","0803003155000","2018-08-14",13707.21,0.21,0.21]
["11/2018","170043","1389013985007","2018-08-17",149668.3,3.96,3.96]
["11/2018","170043","1389014005006","2018-08-10",83288.29,1.4,1.4]
["11/2018","170043","1389014025007","2018-08-10",111889.8,1.88,1.88]
["11/2018","373046","1603000845009","2018-08-15",328768.87,5.04,5.04]
["11/2018","373046","1619000455002","2018-08-15",50027.53,0.77,0.77]
["11/2018","373046","1625000045003","2018-08-15",131578.59,2.02,2.02]
["11/2018","373046","1645000205005","2018-08-15",99009.2,1.52,1.52]
["11/2018","373046","1645000225006","2018-08-15",50909.97,0.78,0.78]
["11/2018","373046","1653000045009","2018-08-15",69984.18,1.07,1.07]
["11/2018","373046","1683000235004","2018-08-14",99818.63,1.56,1.56]
["11/2018","373046","1683000255005","2018-08-15",2910.89,0.04,0.04]
["11/2018","373046","1683000275006","2018-08-15",75436.41,1.16,1.16]
["11/2018","373046","1683000295007","2018-08-16",138475.57,2.08,2.08]
["11/2018","373046","1713000325009","2018-08-15",243592.09,3.73,3.73]
["11/2018","373046","1713000345000","2018-08-15",89644.43,1.37,1.37]
["11/2018","373046","1713000365000","2018-08-15",134011.63,2.05,2.05]
["11/2018","373046","1733000165006","2018-08-15",141547.5,2.17,2.17]
["11/2018","373046","1741000555000","2018-08-15",229724.42,3.52,3.52]
["11/2018","373046","1759001945009","2018-08-15",29049.01,0.44,0.44]
["11/2018","373046","1759002005000","2018-08-16",76368.25,1.15,1.15]
["11/2018","373046","1775000085008","2018-08-15",249087.68,3.81,3.81]
["11/2018","373046","1793000085006","2018-08-15",314631.98,4.82,4.82]
["11/2018","373046","1793000105007","2018-08-15",162370.76,2.49,2.49]
["11/2018","373046","1807000125001","2018-08-15",220615.29,3.38,3.38]
["11/2018","373046","1807000145002","2018-08-15",87201.1,1.34,1.34]
["11/2018","373046","1827000145007","2018-08-15",69451.97,1.06,1.06]
["11/2018","373046","1843000255009","2018-08-15",51695.97,0.79,0.79]
["11/2018","373044","0342000085000","2018-07-01",12815.91,0.4,0.4]
["11/2018","373046","1889000205000","2018-08-15",68473.85,1.05,1.05]
["11/2018","373050","2299000085009","2018-08-16",1991.25,0.03,0.03]
["11/2018","373050","2551000785005","2018-10-05",7643.82,0.03,0.03]
["11/2018","373050","2551000805006","2018-08-16",36958.48,0.56,0.56]
["11/2018","373050","2551000825007","2018-08-16",99643.43,1.5,1.5]
["11/2018","373050","2577003015000","2018-08-22",107855.52,1.44,1.44]
["11/2018","373050","2603000135007","2018-08-16",74975.4,1.13,1.13]
["11/2018","373051","2707000125000","2006-02-16",1143652.32,33364.33,33364.33]
["11/2018","373051","2747000355005","2004-07-16",342069.6,12612.11,12612.11]
["11/2018","373051","2765000045004","2003-12-26",23728.12,943.82,943.82]
["11/2018","373051","2815000065005","2004-08-25",113189.42,4109.94,4109.94]
["11/2018","373051","2841000155003","2007-11-30",58154.49,1255.91,1255.91]
["11/2018","373051","2841000215006","2004-07-30",1071.63,39.3,39.3]
["11/2018","373051","2841000235007","2004-07-30",772.63,28.33,28.33]
["11/2018","373046","3003000205002","2018-08-14",642904.99,10.03,10.03]
["11/2018","154046","4723000245009","2018-08-16",45565,0.68,0.68]
["11/2018","373080","9371000335000","2018-08-21",501932.44,6.85,6.85]
["11/2018","373040","0262000025006","2018-08-13",85480.54,1.36,1.36]
["11/2018","373050","0552000355008","2018-08-16",127672.87,1.92,1.92]
["11/2018","373050","0552000375009","2018-08-16",55174.17,0.83,0.83]
["11/2018","373050","0552000395000","2018-08-17",65690.4,0.97,0.97]
["11/2018","373040","0807000265002","2018-08-13",14023.52,0.22,0.22]
["11/2018","373040","0857000095006","2018-08-16",199726,3,3]
["11/2018","373040","0963003955007","2018-08-16",12900.33,0.19,0.19]
["11/2018","373044","1159000505007","2018-08-10",290046.45,4.87,4.87]
["11/2018","255006","1447000055007","2015-12-07",38742.55,61.46,61.46]
["11/2018","373046","1619000435001","2018-08-14",61659.9,0.96,0.96]
["11/2018","373046","1621000385006","2018-08-14",14487.64,0.23,0.23]
["11/2018","373046","1621000405007","2018-08-15",19108.77,0.29,0.29]
["11/2018","373046","1645000185004","2018-08-14",226113.92,3.53,3.53]
["11/2018","373046","1649000205008","2018-08-14",26798.79,0.42,0.42]
["11/2018","373046","1649000245000","2018-08-15",132365.85,2.03,2.03]
["11/2018","373046","1649000265000","2018-08-16",50276.21,0.76,0.76]
["11/2018","373046","1651000895006","2018-08-10",12593.38,0.21,0.21]
["11/2018","373046","1651000995000","2018-08-14",212593.33,3.32,3.32]
["11/2018","373046","1651001015000","2018-08-14",56583.2,0.88,0.88]
["11/2018","373046","1651001035000","2018-08-14",144492.85,2.25,2.25]
["11/2018","373046","1661000635001","2018-08-10",421758.37,7.08,7.08]
["11/2018","373046","1661000655002","2018-08-10",219665.52,3.69,3.69]
["11/2018","373046","1687000245002","2018-08-13",284887.61,4.53,4.53]
["11/2018","373046","1687000265003","2018-08-14",144948.67,2.26,2.26]
["11/2018","373046","1687000285004","2018-08-14",144948.67,2.26,2.26]
["11/2018","373046","1691000305003","2018-08-16",94170.21,1.42,1.42]
["11/2018","373046","1695000025003","2018-08-15",187858.04,2.88,2.88]
["11/2018","373046","1699000045007","2018-08-15",87236.78,1.34,1.34]
["11/2018","373046","1713000305008","2018-08-14",10531.39,0.16,0.16]
["11/2018","373046","1713000385001","2018-08-16",15760.21,0.24,0.24]
["11/2018","373046","1729000025001","2018-08-10",77528.76,1.3,1.3]
["11/2018","373046","1733000145005","2018-08-14",83016.26,1.3,1.3]
["11/2018","373046","1741000475006","2018-08-14",364288.3,5.68,5.68]
["11/2018","373046","1741000495007","2018-08-14",1029236.15,16.06,16.06]
["11/2018","373046","1741000515008","2018-08-14",60240.61,0.94,0.94]
["11/2018","373046","1741000535009","2018-08-14",117839.35,1.84,1.84]
["11/2018","373046","1759001865005","2018-08-10",29966.12,0.5,0.5]
["11/2018","373046","1759001905007","2018-08-10",24145.6,0.41,0.41]
["11/2018","373046","1759001965000","2018-08-15",46285,0.71,0.71]
["11/2018","373046","1759002025000","2018-08-16",336773.03,5.06,5.06]
["11/2018","373046","1759002045001","2018-08-15",20057.84,0.31,0.31]
["11/2018","373046","1759002065002","2018-08-15",131960.3,2.02,2.02]
["11/2018","373046","1759002085003","2018-08-16",68883.02,1.04,1.04]
["11/2018","373046","1765000145003","2018-08-14",554963.19,8.66,8.66]
["11/2018","373046","1775000065007","2018-08-14",201008.84,3.14,3.14]
["11/2018","373046","1797000045007","2018-08-14",1341185.96,20.93,20.93]
["11/2018","373046","1827000125006","2018-08-10",178356.95,2.99,2.99]
["11/2018","373046","1849000105006","2018-08-10",210820.16,3.54,3.54]
["11/2018","373046","1875000045002","2018-08-14",402655.95,6.28,6.28]
["11/2018","154040","9701236285000","2015-09-19",595221.55,810.31,1950.42]
["11/2018","154040","9701236345003","2015-09-19",595221.55,810.31,1950.42]
["11/2018","170021","9701040805001","2014-12-01",113713.7,198.67,582.21]
["11/2018","154040","9701236435002","2015-09-19",1283362.29,1747.13,4205.32]
["11/2018","170188","8531000945000","2015-09-01",60422.21,83.69,204.14]
["11/2018","154040","9701236465009","2015-09-19",725895.56,988.21,2378.61]
["11/2018","255012","9081000145004","2016-11-30",94000,73.58,120.32]
["11/2018","080012","7749000305001","2018-01-23",25197.16,3.19,3.26]
["11/2018","080012","7749000295006","2018-01-23",41500.54,5.26,5.37]
["11/2018","080012","7749000315007","2018-01-23",41953.73,5.31,5.43]
["11/2018","080012","7749000245009","2018-01-23",798672.98,181.62,185.55]
["11/2018","154040","9701236365004","2015-09-19",593239.24,807.62,1943.93]
["11/2018","070018","7107006495003","2017-12-22",2835951.33,342.18,356.18]
["11/2018","154040","9701236515006","2015-09-19",1228553.53,1672.51,4025.72]
["11/2018","154040","9701236635001","2018-07-04",1550201.75,82.67,82.67]
["11/2018","380005","0605002025000","2002-08-26",72227.39,553.67,6121.24]
["11/2018","170103","5705001135000","2014-02-19",56954.62,67.36,231.99]
["11/2018","170127","6001034195000","2015-03-13",34059.79,30.58,84.02]
["11/2018","170127","6001034395009","2015-03-13",34059.79,30.58,84.02]
["11/2018","170083","3399000065000","2002-08-30",10000,42.66,471.35]
["11/2018","160065","9701301805000","2000-12-28",214811.71,1818.62,22109.26]
["11/2018","170021","9701049985002","2014-12-01",453495.65,792.31,2321.9]
["11/2018","158137","4281000155005","2018-10-08",1438892.77,5.41,5.41]
["11/2018","170127","5895000065000","2015-02-19",960014.1,877.59,2445.63]
["11/2018","154039","0255011955007","2016-12-19",36283.06,15.31,24.54]
["11/2018","154039","0255010075003","2015-12-21",866696.33,597.8,1339.8]
["11/2018","154039","0255010745009","2015-12-21",329437.23,227.23,509.27]
["11/2018","154039","0255010505008","2015-12-21",1786144.58,1231.99,2761.14]
["11/2018","154039","0255010315004","2015-12-21",894668.21,617.1,1383.04]
["11/2018","154039","0255010175008","2015-12-21",845157.99,582.94,1306.5]
["11/2018","154039","0255010115005","2015-12-21",720845.34,497.2,1114.33]
["11/2018","154039","0255011315008","2015-12-21",141652.7,97.71,218.98]
["11/2018","154039","0255011165006","2015-12-21",779562,537.7,1205.1]
["11/2018","154039","0255010975004","2015-12-21",426972.69,294.5,660.04]
["11/2018","154039","0255010825002","2015-12-21",631110.38,435.3,975.61]
["11/2018","154039","0255010815007","2015-12-21",3112124.33,2146.57,4810.92]
["11/2018","154039","0255011495006","2015-12-21",56974.03,39.29,88.07]
["11/2018","010001","9701157705007","2016-07-15",1019400.64,983.77,1844.8]
["11/2018","255019","2921000035000","2015-10-10",1318113.6,978.98,2319.71]
["11/2018","160140","9063000425009","2009-02-20",606105,2748.44,18554.47]
["11/2018","373044","0310000085002","2018-08-09",368361.7,6.29,6.29]
["11/2018","373040","0757000885000","2018-08-14",15041.77,0.23,0.23]
["11/2018","373046","1651000875005","2018-08-10",126506.98,2.12,2.12]
["11/2018","373046","1759001745000","2018-08-09",40239.62,0.69,0.69]
["11/2018","373046","1889000185009","2018-08-09",6287.76,0.11,0.11]
["11/2018","373080","9539000145005","2018-08-13",197871.67,3.14,3.14]
["11/2018","373040","0803003135000","2018-07-18",106787.66,2.6,2.6]
["11/2018","373040","0843000025008","2018-07-24",6502.92,0.14,0.14]
["11/2018","373046","1683000195002","2018-08-09",19479.85,0.33,0.33]
["11/2018","373080","9377000825006","2018-07-19",405511.84,9.74,9.74]
["11/2018","373040","0897000295004","2018-07-13",19506.06,0.51,0.51]
["11/2018","373046","3003000165000","2005-04-29",25699.4,846.77,846.77]
["11/2018","154034","6001056685000","2018-04-15",13491803.21,946.44,946.44]
["11/2018","373040","0761000255005","2018-09-27",2960.93,0.02,0.02]
["11/2018","133088","4089000385003","2017-06-20",144843.25,54.02,54.02]
["11/2018","373085","9461001835005","2018-10-15",7448.34,0.02,0.02]
["11/2018","133088","9771000065008","2017-06-20",75655.74,28.21,28.21]
["11/2018","373047","1981001885005","2018-07-12",117103.02,3.11,3.11]
["11/2018","373047","2207000145000","2018-07-12",219166.95,5.83,5.83]
["11/2018","373080","9675000165009","2018-07-12",3998.74,0.11,0.11]
["11/2018","193005","1975000085000","2018-05-30",3236950.43,146.6,146.6]
["11/2018","170104","5705004445000","2018-09-17",9588.8,0.07,0.07]
["11/2018","170104","5705004355000","2018-09-17",339997.96,4.47,4.47]
["11/2018","170112","9081000125003","2017-12-01",75326.06,22.54,23.97]
["11/2018","170127","5879002215007","2017-11-17",4676.6,1.49,1.61]
["11/2018","170021","9701226725008","2015-03-09",334730.5,541.48,1491.47]
["11/2018","200117","6181000065000","2002-09-24",433550,1841.6,20263.56]
["11/2018","170127","5879002335002","2018-08-17",5660,0.15,0.15]
["11/2018","373047","2001000105006","2018-07-10",34502.28,0.94,0.94]
["11/2018","373047","2085000105007","2018-07-10",2400,0.07,0.07]
["11/2018","742000","7145005295003","2017-07-30",488596.19,279.48,279.48]
["11/2018","373040","0731000955005","2018-07-10",23427.61,0.64,0.64]
["11/2018","373047","1909000105003","2018-07-09",55057.27,1.53,1.53]
["11/2018","373047","1919000155008","2018-07-05",17950.24,0.53,0.53]
["11/2018","373047","2089000045007","2018-07-06",65855.53,1.9,1.9]
["11/2018","373080","9387000175009","2018-07-05",199847.79,5.86,5.86]
["11/2018","373040","0897000195000","2018-06-27",248.97,0.01,0.01]
["11/2018","373047","1985000045006","2018-07-04",327848.34,9.74,9.74]
["11/2018","373044","1135000045009","2018-06-12",3220.84,0.13,0.13]
["11/2018","373044","1167002455008","2018-06-12",131336.57,5.14,5.14]
["11/2018","373057","5669000145001","2018-06-22",681620.4,23.63,23.63]
["11/2018","373080","9669000105001","2018-06-05",100100.49,4.24,4.24]
["11/2018","030004","1219002775009","2015-05-20",269804.22,600.6,600.6]
["11/2018","030004","1219002975008","2015-05-20",263489,586.54,586.54]
["11/2018","201033","0017000185005","2017-08-01",27665.96,12.74,15.7]
["11/2018","373040","0150000065008","2018-04-20",56059.68,3.76,3.76]
["11/2018","373053","3377000935003","2018-05-29",847811.98,38.81,38.81]
["11/2018","373067","7877000065002","2018-04-27",4578,0.29,0.29]
["11/2018","373053","3005000135000","2016-12-01",224224.27,159.4,159.4]
["11/2018","373067","7727000155009","2018-03-23",124272.96,10.56,10.56]
["11/2018","255004","0269000185000","2017-06-28",6134692.38,3984.41,3984.41]
["11/2018","255010","0921000065005","2015-09-03",395145,546.29,1330.53]
["11/2018","373053","3411000125005","2018-05-24",642558.97,31.03,31.03]
["11/2018","373080","9433000495000","2018-05-17",116828.98,6.07,6.07]
["11/2018","255004","0275000075005","2017-05-18",89622.43,67.75,67.75]
["11/2018","201033","0019000035000","2017-08-01",709385.82,326.6,402.46]
["11/2018","255010","0240000025005","2015-06-08",2614740.6,2180.56,5650.34]
["11/2018","170098","5213001075006","2018-08-13",29384.63,0.84,0.84]
["11/2018","120260","9701075385009","2016-03-30",216984.75,240.07,495.45]
["11/2018","373085","0167000155001","2018-05-25",108806.89,5.2,5.2]
["11/2018","373053","3943000585006","2018-05-28",239913.9,11.1,11.1]
["11/2018","373085","9239000045001","2018-05-28",69597.81,3.22,3.22]
["11/2018","120260","9701082795004","2016-03-30",651273.98,720.57,1487.09]
["11/2018","373044","0268000085008","2018-05-29",49708,2.28,2.28]
["11/2018","373053","3377000915002","2016-12-01",122853.35,87.34,87.34]
["11/2018","373085","9409000135001","2018-05-28",4704,0.22,0.22]
["11/2018","373085","9705000165004","2018-05-24",113381.79,5.48,5.48]
["11/2018","373085","9727000045000","2018-05-25",101291.78,4.84,4.84]
["11/2018","110001","9701044435004","2017-06-06",209596.95,112,147.89]
["11/2018","010001","9701228005002","2016-07-15",718694.65,693.57,1300.61]
["11/2018","201035","0157000205001","2017-12-20",248184.08,68.03,70.95]
["11/2018","010001","9701228435007","2016-07-15",718508.39,693.4,1300.28]
["11/2018","154040","9701237335001","2015-09-19",746471.35,1016.22,2446.04]
["11/2018","170021","9701228675008","2014-08-04",93162.54,177.41,557.92]
["11/2018","170127","6001030595003","2015-02-28",26213.06,42.72,118.35]
["11/2018","170021","9701237845000","2015-04-17",359986.8,313.98,842.87]
["11/2018","170199","9571000285005","2014-09-11",631523.64,652.11,2006.09]
["11/2018","170104","5655000015000","2016-02-23",2546876.28,1636.77,3482.29]
["11/2018","170104","5649000025001","2015-09-28",331673.51,249.27,595.98]
["11/2018","787000","9733003225003","2018-10-25",318770.2,0.99,0.99]
["11/2018","154040","9701232495000","2018-07-04",1555049.75,82.92,82.92]
["11/2018","060001","9701329505000","2014-12-03",213171.33,371.87,1088.45]
["11/2018","154040","9701232665003","2015-09-19",219663.24,166.54,400.86]
["11/2018","154040","9701232705005","2015-09-19",110643,83.88,201.91]
["11/2018","154040","9701232925005","2015-09-19",62985.52,47.75,114.94]
["11/2018","154040","9701233125002","2018-05-11",466135.7,46.14,46.14]
["11/2018","154040","9701233725000","2018-05-11",913244.42,90.39,90.39]
["11/2018","170127","6001029805008","2015-02-28",16170.69,26.35,73.01]
["11/2018","170127","6001029855005","2015-02-28",10953,17.85,49.45]
["11/2018","193103","3363000405004","2014-08-11",313402.6,330.77,1036.01]
["11/2018","120260","9701261355009","2016-03-30",395960.63,904.12,904.12]
["11/2018","100001","9701270645006","2017-12-11",15505127.59,4434.66,4667.09]
["11/2018","160065","9701273365004","2000-12-28",150000,1269.92,15438.59]
["11/2018","160065","9701279055007","2000-12-28",161530.46,1367.54,16625.35]
["11/2018","158125","8047000325007","2017-09-25",3056562.31,1185.13,1363.8]
["11/2018","193126","3133000095000","2016-02-22",23355.97,15.03,32]
["11/2018","373055","5401002325005","2017-11-10",306505.82,55.81,60.77]
["11/2018","373055","5141000035000","2017-11-10",114226.47,20.8,22.65]
["11/2018","154040","9701233805003","2018-05-11",913245.33,90.39,90.39]
["11/2018","154040","9701234765005","2015-09-19",676894.79,921.5,2218.05]
["11/2018","201039","9519000105009","2012-11-05",2217041.83,6087.67,26150.36]
["11/2018","154040","9701235085008","2015-09-19",162555.55,221.3,532.66]
["11/2018","154040","9701234965004","2015-09-19",162555.55,221.3,532.66]
["11/2018","154040","9701235885004","2015-09-19",944230.98,1285.45,3094.06]
["11/2018","183023","8841003085009","2016-11-04",207383.43,169.45,284.7]
["11/2018","160065","9701280805006","2000-12-28",214811.71,1818.62,22109.26]
["11/2018","400082","6681000245000","2013-03-28",542277.38,1386.57,5597.37]
["11/2018","154040","9701236245009","2015-09-19",595221.55,810.31,1950.42]
["11/2018","789000","7107006575007","2005-07-18",7000,24.44,223.27]
["11/2018","160065","9701280845008","2000-12-28",214811.71,1818.62,22109.26]
["11/2018","160065","9701281085007","2000-12-28",214811.71,1818.62,22109.26]
["11/2018","154046","4921000425003","2016-06-16",246026.86,137.47,264.8]
["11/2018","160065","9701294095006","2000-12-28",1136.11,9.62,116.93]
["11/2018","160065","9701294435001","2000-12-28",113501.6,960.92,11682.03]
["11/2018","153063","0483002245009","2013-12-13",5426860.19,6689.75,23861.56]
["11/2018","160065","9701300125005","2000-12-28",12837.02,108.68,1321.24]
["11/2018","183023","7107003555005","2016-11-07",5239745.71,4260.55,7136.16]
["11/2018","785350","8801005605000","2017-11-16",15625.44,2.77,3]
["11/2018","787000","9701307375007","2017-06-07",51921.52,27.68,36.5]
["11/2018","158122","4123004225004","2009-09-10",5375000,12775.13,81560.01]
["11/2018","154040","9701237125007","2018-07-04",728536.35,38.85,38.85]
["11/2018","154358","7535004735008","2015-12-18",43488.7,30.09,67.6]
["11/2018","787000","9701308145005","2017-03-13",606727.05,392.35,572.92]
["11/2018","787000","9701308365005","2017-03-13",606727.05,392.35,572.92]
["11/2018","787000","9701308645008","2017-03-14",606727.05,391.55,571.09]
["11/2018","170127","6001033605000","2015-02-23",22296.15,36.48,101.4]
["11/2018","170127","6001031225005","2015-02-23",22831.37,37.35,103.83]
["11/2018","170127","6001033895008","2015-02-23",16833.6,27.55,76.56]
["11/2018","170127","6001033625000","2015-02-23",63088.22,103.22,286.91]
["11/2018","170127","6001031635009","2015-02-23",34578.56,56.58,157.26]
["11/2018","170127","6001031485007","2015-02-23",31597.6,51.7,143.7]
["11/2018","170127","6001031185003","2015-02-23",41341.91,67.64,188.01]
["11/2018","170127","6001031215000","2015-02-23",67212.34,109.97,305.67]
["11/2018","170127","6001030945004","2015-02-23",35290.4,57.74,160.49]
["11/2018","170127","6001029635005","2015-02-23",27177.34,44.47,123.6]
["11/2018","170127","6001029375003","2015-02-23",49005.11,80.18,222.87]
["11/2018","170127","6001030805008","2015-02-23",50723.73,82.99,230.68]
["11/2018","193114","0545000415008","2016-02-18",285584.44,331.44,708.09]
["11/2018","373030","0445000595000","2017-11-08",31459.53,5.77,6.3]
["11/2018","373030","0623000025000","2017-11-08",363940.55,66.8,72.91]
["11/2018","789310","7071000095009","2009-12-28",590517.67,2435.14,15064.89]
["11/2018","120260","9701262375003","2016-03-30",502998.34,1148.52,1148.52]
["11/2018","120260","9701263215000","2016-03-30",395960.63,438.09,904.12]
["11/2018","120260","9701263795006","2016-03-30",395960.63,438.09,904.12]
["11/2018","120260","9701263675000","2016-03-30",395960.63,438.09,904.12]
["11/2018","120260","9701264015004","2016-03-30",395960.63,438.09,904.12]
["11/2018","120260","9701264475005","2016-03-30",395960.63,438.09,904.12]
["11/2018","154040","9701264785004","2015-09-19",676620.58,921.13,2217.15]
["11/2018","120260","9701264575000","2016-03-30",294883.69,326.25,673.32]
["11/2018","154040","9701266085000","2015-09-19",792368.36,1078.7,2596.43]
["11/2018","254450","6001037305000","2017-12-15",24982430.24,7350.81,7350.81]
["11/2018","154040","9701237535000","2013-09-19",746471.35,1736.11,6459.07]
["11/2018","070019","7745001955007","2018-10-30",860462.45,1.99,1.99]
["11/2018","160065","9701273025009","2000-12-28",150000,1269.92,15438.59]
["11/2018","070010","2531008915000","2018-04-04",2706770.72,374.49,374.49]
["11/2018","160065","9701268375005","2000-12-28",150000,1269.92,15438.59]
["11/2018","160065","9701268395006","2000-12-28",150000,1269.92,15438.59]
["11/2018","789000","7107007015005","2005-08-02",7000,24.36,221.9]
["11/2018","490002","9701237835004","2015-02-23",1956711.33,3201.48,8898.73]
["11/2018","789000","7107007255006","2005-08-02",7000,24.36,221.9]
["11/2018","160065","9701269175000","2000-12-28",150000,1269.92,15438.59]
["11/2018","080012","7691002355000","2018-01-25",156825.92,20.03,20.03]
["11/2018","160065","9701268515001","2000-12-28",150000,1269.92,15438.59]
["11/2018","160065","9701273585004","2000-12-28",167485.51,1417.95,17238.26]
["11/2018","160065","9701301005003","2000-12-28",65637,555.69,6755.62]
["11/2018","170151","6377000045004","2016-11-22",675954.82,536.24,884.29]
["11/2018","170188","8801007155002","2015-11-06",1060000,1375.83,3193.79]
["11/2018","787000","9701315345006","2017-04-13",1014182.75,614.3,865.31]
["11/2018","787000","9701323735004","2017-05-11",236894.2,134.73,183.58]
["11/2018","160065","9701271015006","2000-12-28",150000,1269.92,15438.59]
["11/2018","373015","0149000385009","2018-10-18",40561.01,0.1,0.1]
["11/2018","170127","6001029195005","2015-02-28",32232.51,52.52,145.52]
["11/2018","153035","5401001855000","2018-04-05",330000,45.28,45.28]
["11/2018","170098","5367000325004","2018-06-12",46617.04,3.27,3.27]
["11/2018","110404","9701062925000","2007-12-28",372254.85,1894.57,14234.77]
["11/2018","255014","0475000035006","2001-08-09",10931.93,89.32,1049.47]
["11/2018","080003","0447001965001","2015-07-06",1190000,1737.93,4416.25]
["11/2018","170021","9701043145002","2014-12-01",120379.05,210.32,616.34]
["11/2018","158460","8061000265000","2015-10-06",4265318.25,3180.48,7558.87]
["11/2018","010001","9701228085006","2016-07-15",718694.65,693.57,1300.61]
["11/2018","120260","9701254705008","2016-03-30",213631,236.37,487.8]
["11/2018","110404","9701064135006","2007-12-28",81555.34,415.07,3118.62]
["11/2018","070006","1155000175004","2004-05-24",40661.2,277.47,2746.55]
["11/2018","153166","6001047645009","2018-09-05",545890.06,5.4,5.4]
["11/2018","170151","6761000075000","2013-03-21",41952.24,107.66,435.96]
["11/2018","130081","9413000025000","2007-10-25",25265.53,72.81,555.46]
["11/2018","170199","9329000025000","2011-10-27",22693.51,40.96,203.79]
["11/2018","170127","6001032485000","2015-02-28",121783.25,198.45,549.83]
["11/2018","200044","6001032765003","2016-10-31",1176650.19,538.9,909.14]
["11/2018","113801","2543000395001","2003-07-23",58884.46,425.63,4449.75]
["11/2018","154040","9701239115009","2018-07-04",35000,1.04,1.04]
["11/2018","114639","9621000215007","2003-06-26",4362.4,31.69,332.84]
["11/2018","170127","6001034955004","2015-02-28",8760.23,14.27,39.55]
["11/2018","160065","9701268735001","2000-12-28",150000,1269.92,15438.59]
["11/2018","120260","9701076625003","2016-03-30",259295.44,592.06,592.06]
["11/2018","110404","9701064725008","2007-12-28",251739.81,1281.22,9626.36]
["11/2018","170098","4959000045003","2018-06-19",300002.3,19.38,19.38]
["11/2018","154040","9701239875003","2015-09-19",1104636.41,1503.81,3619.67]
["11/2018","170127","6001034065009","2015-03-12",21522.66,34.73,95.48]
["11/2018","170151","6163000345005","2012-02-27",555876.86,953.11,4529.22]
["11/2018","200125","8159000065005","2018-05-21",18567.81,1.66,1.66]
["11/2018","154046","4921001645007","2016-06-21",10000.06,5.55,10.64]
["11/2018","787000","9701323855000","2017-05-11",236894.2,134.73,183.58]
["11/2018","787000","9701324695006","2017-05-15",258039.47,145.39,197.16]
["11/2018","154046","4799000245009","2018-09-06",9999.9,0.1,0.1]
["11/2018","170127","5819000545006","2015-01-23",15005.28,25.16,71.35]
["11/2018","170127","5819000385009","2015-01-23",28295.28,47.45,134.54]
["11/2018","170127","5819000655006","2015-01-23",12423.86,20.84,59.08]
["11/2018","787000","9701324635003","2017-05-15",258039.47,145.39,197.16]
["11/2018","110404","9701036595006","2017-08-09",795068.75,357.64,436.34]
["11/2018","200125","8083000185007","2018-03-01",76901.23,7.72,7.72]
["11/2018","200125","8115000045002","2018-03-01",80671.87,8.1,8.1]
["11/2018","787000","9701324955008","2017-05-16",261801.83,147.16,199.32]
["11/2018","158195","1981001585001","2012-11-11",17886144.09,27272.74,116857.34]
["11/2018","130074","8841000345000","2018-11-26",179171.97,0.01,0.01]
["11/2018","154040","9701239955007","2015-09-19",918200.2,1250.01,3008.76]
["11/2018","170127","6001034255002","2015-03-13",34059.79,30.58,84.02]
["11/2018","253003","6001047255006","2013-05-09",1868.83,2.6,10.31]
["11/2018","160065","9701301125009","2000-12-28",65637,555.69,6755.62]
["11/2018","160065","9701301845001","2000-12-28",214811.71,1818.62,22109.26]
["11/2018","120256","2457000325007","2015-03-20",19921947.15,31937.34,87338.71]
["11/2018","160065","9701302085000","2000-12-28",214811.71,1818.62,22109.26]
["11/2018","160065","9701302885007","2000-12-28",136592.23,1156.41,14058.61]
["11/2018","201033","0003006725001","2017-07-20",232766.99,61.74,77.22]
["11/2018","160065","9701303525004","2000-12-28",235667.21,1995.18,24255.79]
["11/2018","160065","9701303965004","2000-12-28",113501.6,960.92,11682.03]
["11/2018","160065","9701274405000","2000-12-28",148355,1255.99,15269.28]
["11/2018","160065","9701274425000","2000-12-28",148355,1255.99,15269.28]
["11/2018","170029","0733000175006","2013-08-19",144784.82,190.84,720.68]
["11/2018","170127","6001045395005","2016-12-20",407511.34,171.65,274.8]
["11/2018","170127","6001034455001","2015-03-13",34059.79,30.58,84.02]
["11/2018","160065","9701303945003","2000-12-28",113501.6,960.92,11682.03]
["11/2018","200031","3849007655002","2011-10-18",20143592.48,65530.02,327075.42]
["11/2018","170053","1981001065008","2018-10-03",40314.04,0.33,0.33]
["11/2018","160163","0889000305009","2016-04-14",161331.31,175.3,357.13]
["11/2018","154040","9701240915005","2015-09-19",740004.78,1007.42,2424.85]
["11/2018","784312","0615000715006","2005-04-08",45491.84,585.37,2714.27]
["11/2018","784312","0615000835001","2005-04-08",42704.13,273.42,2547.95]
["11/2018","160065","9701274225001","2000-12-28",148355,1255.99,15269.28]
["11/2018","160065","9701274245002","2000-12-28",148355,1255.99,15269.28]
["11/2018","160065","9701274745005","2000-12-28",144671,1224.79,14890.1]
["11/2018","160065","9701275065008","2000-12-28",144671,1224.79,14890.1]
["11/2018","373044","1007000405003","2018-04-23",750082.66,49.01,49.01]
["11/2018","373066","6457000075002","2018-04-12",228687.28,16.47,16.47]
["11/2018","373085","9321000125009","2018-05-25",34987.06,1.67,1.67]
["11/2018","373050","2297000055006","2017-04-20",31304.66,14.53,14.53]
["11/2018","170173","8367000575007","2017-12-13",418587.25,66.06,69.38]
["11/2018","193100","0261000025008","2014-07-30",15723.79,30.05,94.76]
["11/2018","170098","4553001935008","2018-03-13",23839.8,3.93,3.93]
["11/2018","170021","9701341795005","2017-12-29",348633.01,91.42,94.54]
["11/2018","373055","2687000025008","2017-11-10",2200300,400.66,436.27]
["11/2018","373052","3207000845007","2017-11-08",224458.18,41.2,44.97]
["11/2018","153164","8841000085008","2017-04-07",45548.66,27.95,39.65]
["11/2018","373052","3207000745002","2017-11-08",26551.06,4.87,5.32]
["11/2018","373052","3149000135009","2017-11-08",20572.54,3.77,4.12]
["11/2018","373052","3247000175000","2017-11-08",88636.72,16.27,17.76]
["11/2018","373058","9107000725008","2017-11-10",526644.65,95.9,104.42]
["11/2018","373050","2497000445001","2018-11-20",149891.45,0.02,0.02]
["11/2018","170029","0921008865000","2017-12-06",1329191,216.61,229.16]
["11/2018","160065","9701337575004","2018-07-03",729014.03,39.4,39.4]
["11/2018","373058","9793000105000","2017-11-09",431346.89,78.86,85.97]
["11/2018","373055","0678000025008","2017-11-10",60382.32,10.99,11.97]
["11/2018","373052","3247000155000","2017-11-08",773470,141.98,154.96]
["11/2018","373058","0143000175005","2017-11-10",868333.66,158.12,172.17]
["11/2018","373052","3253000125008","2017-11-16",62509.74,11.11,12.01]
["11/2018","373058","9143000235007","2017-11-10",31928.59,5.81,6.33]
["11/2018","255010","0891000135008","2015-09-04",189640.15,261.93,637.48]
["11/2018","170151","6597000395002","2017-11-30",73109.96,21.98,23.4]
["11/2018","742000","7145004315000","2010-03-05",169971.28,685.87,4159.73]
["11/2018","200246","8531001735000","2017-02-06",57000,39.49,60]
["11/2018","158958","1343000105005","2016-11-08",124246.74,93.99,93.99]
["11/2018","373052","3211000175000","2017-11-08",274755.01,50.44,55.05]
["11/2018","742000","7145003695004","2010-03-05",169971.28,685.87,4159.73]
["11/2018","742000","7145004035008","2010-03-05",169971.28,685.87,4159.73]
["11/2018","154047","8791002525005","2017-09-28",556177.45,118.87,136.29]
["11/2018","373052","3101000045005","2017-11-08",2279.98,0.42,0.46]
["11/2018","373052","3253000085006","2017-11-16",41701.22,7.41,8.01]
["11/2018","373052","3631000105001","2017-11-16",10749.95,1.91,2.07]
["11/2018","373052","3101000065006","2017-11-08",4532.19,0.83,0.91]
["11/2018","170021","9701334925004","2014-12-01",277100.04,484.12,1418.75]
["11/2018","201035","0139003185003","2016-10-10",110723.32,94.13,162.22]
["11/2018","170029","0889000685006","2016-04-26",3803133.71,2267.84,4572.07]
["11/2018","373058","9029000065002","2017-11-09",1090464.07,199.37,217.34]
["11/2018","373058","9157000245002","2017-11-10",1498840.32,272.93,297.19]
["11/2018","373072","8845001235006","2016-06-21",17300.73,9.6,18.41]
["11/2018","373085","9553000065007","2018-05-24",28603.98,1.38,1.38]
["11/2018","373030","0623000045001","2017-11-08",14131.15,2.59,2.83]
["11/2018","373058","9093000265003","2017-11-10",916168.7,166.83,181.66]
["11/2018","373085","9481000105008","2018-05-24",182811.79,8.83,8.83]
["11/2018","373058","9739000115001","2017-11-10",151513.68,27.59,30.04]
["11/2018","250031","6001049435001","2015-08-26",600266.32,371.65,910.5]
["11/2018","373058","9159000205007","2017-11-10",1242521.22,226.26,246.37]
["11/2018","154040","9701016565004","2018-05-22",694145.98,61.46,61.46]
["11/2018","154040","9701060915007","2018-05-11",493552.9,48.85,48.85]
["11/2018","170098","4553001445000","2018-03-12",357126.37,33.04,33.04]
["11/2018","373048","2401003715005","2016-11-29",182904.22,130.74,130.74]
["11/2018","373048","2565000085003","2016-11-30",341308.77,243.3,243.3]
["11/2018","742000","7107016195002","2012-12-12",213059.04,574.62,2429.85]
["11/2018","158144","9069000485000","2018-05-01",3794368.27,230.28,230.28]
["11/2018","158492","9185000475003","2016-12-14",3718971.21,1582.86,2550.37]
["11/2018","255022","0977000625006","2015-11-19",122320.76,87.25,200.52]
["11/2018","158517","8601000125008","2018-02-09",4201976.8,485.85,485.85]
["11/2018","158517","8637000485005","2018-01-16",261520.59,35.38,35.38]
["11/2018","781600","5703000225009","2018-05-29",19176385.17,877.94,877.94]
["11/2018","030011","3849008615004","2015-12-28",239448.87,294.34,656.02]
["11/2018","030011","3849008435006","2015-12-28",218930.08,269.12,599.81]
["11/2018","373047","0446000085000","2018-10-23",290048.54,0.56,0.56]
["11/2018","373048","2627001145003","2016-10-24",118885.35,93.56,93.56]
["11/2018","373085","0195000085009","2018-10-22",79484.64,0.16,0.16]
["11/2018","373047","2125000255001","2018-08-02",72958.86,1.41,1.41]
["11/2018","373080","9669000175000","2018-08-01",1218021.32,23.86,23.86]
["11/2018","170036","1153001045000","2018-07-26",30213.34,1.17,1.17]
["11/2018","373048","2627001105001","2016-08-30",83319.5,75.31,75.31]
["11/2018","170083","3849009675000","2018-09-26",581115,5.9,5.9]
["11/2018","373058","9745000025007","2018-08-30",594151.83,6.73,6.73]
["11/2018","373040","0817000065000","2018-08-28",4576911.08,54.1,54.1]
["11/2018","373048","2459000025000","2016-08-29",194331.41,176.07,176.07]
["11/2018","373051","2869000135002","2000-03-22",8869.11,552.96,552.96]
["11/2018","373044","1379000185000","2018-08-21",14261.65,0.19,0.19]
["11/2018","170188","8801010175000","2018-07-25",1353269.83,29.66,29.66]
["11/2018","170188","8801010315007","2018-07-25",1237968.24,27.13,27.13]
["11/2018","133082","0619000275009","2014-05-30",212559.25,423.32,1381.58]
["11/2018","373044","1179000105003","2018-08-07",153682.01,2.72,2.72]
["11/2018","373046","1791000025007","1994-12-22",219157.42,22414.61,22414.61]
["11/2018","373080","9353000065004","2018-08-02",986089.05,18.99,18.99]
["11/2018","373046","1789000025005","1996-04-01",182998.53,16774.64,16774.64]
["11/2018","133088","9361002955008","2017-06-20",48490.59,18.08,18.08]
["11/2018","133088","9445000385004","2017-06-20",160730.76,59.94,59.94]
["11/2018","255006","1455000455006","2017-11-27",383087.03,64.97,69.4]
["11/2018","373073","9083000105009","2018-10-01",452441.67,2.18,2.18]
["11/2018","133088","9359000265002","2017-06-20",137958.67,51.45,51.45]
["11/2018","373044","1045000125003","2018-06-19",61632.65,2.22,2.22]
["11/2018","373057","5667000125004","2018-06-13",113605.3,4.39,4.39]
["11/2018","373057","5667000145005","2018-06-19",221847.38,7.98,7.98]
["11/2018","373080","9555001515002","2018-06-20",173035.21,6.15,6.15]
["11/2018","170062","2521001695008","2016-12-16",856282.6,652.14,1048.52]
["11/2018","154042","8855000105009","2014-01-13",2505521.5,3031.44,10643.1]
["11/2018","373044","1029000145002","2018-06-18",108677.26,3.96,3.96]
["11/2018","030004","1219003415006","2015-05-20",25534.21,56.84,56.84]
["11/2018","373057","5641000115005","2018-06-14",356973.71,13.64,13.64]
["11/2018","193105","0109000065005","2014-02-24",9616.42,11.34,38.95]
["11/2018","154040","9701265565008","2015-09-22",700969.09,951.5,2285.15]
["11/2018","443033","4115000035005","2013-04-02",213567,303.33,1221.77]
["11/2018","170098","4611000405006","2018-03-15",55578.46,9.02,9.02]
["11/2018","170098","4611000545002","2018-03-15",19598.94,3.18,3.18]
["11/2018","170021","9701337595005","2014-12-01",619104.61,1081.65,3169.82]
["11/2018","170151","7079000495002","2013-04-17",53903.52,75.96,303.91]
["11/2018","070019","7505000265005","2017-11-28",511001.05,154.93,165.32]
["11/2018","158374","1787001555001","2017-01-31",2250000,878.18,1343.04]
["11/2018","170211","0211000025001","2012-06-05",24048.93,39.48,180.54]
["11/2018","114602","0003006985003","2016-02-24",143669.42,92.23,196.05]
["11/2018","153031","6377000085006","2017-12-11",4060544.35,646.78,680.68]
["11/2018","160163","0427002375009","2016-04-14",7618370.32,4610.15,9392.02]
["11/2018","373052","3101000225003","2017-11-08",22381.16,4.1,4.48]
["11/2018","170021","9701341215009","2017-12-28",348633.01,91.88,95.1]
["11/2018","155152","9625000045007","2015-12-31",11993286.05,18196.67,18196.67]
["11/2018","170043","1389003155001","2018-06-20",936114.56,59.74,59.74]
["11/2018","133080","0593000045006","2005-01-19",700026.89,2536.78,24004.09]
["11/2018","170127","6001037155009","2015-03-30",2894.14,4.6,12.5]
["11/2018","170193","9067003745007","2016-01-14",363715,244.45,537.43]
["11/2018","373073","9151001275003","2017-11-13",587673.22,105.71,114.71]
["11/2018","373030","0391000065008","2017-11-08",269172.12,49.41,53.93]
["11/2018","373055","5403004925006","2017-11-13",103829.59,18.68,20.27]
["11/2018","170070","3163000105008","2014-09-29",78652.72,143.97,438.21]
["11/2018","200119","8729000025000","2012-04-30",328273.33,547.64,2539.92]
["11/2018","170021","9701340495008","2017-12-27",352726.01,93.43,96.79]
["11/2018","170021","9701339455006","2017-12-21",348633.01,95.1,99.09]
["11/2018","170021","9701339775000","2017-12-26",352726.01,93.89,97.36]
["11/2018","170021","9701340655005","2017-12-27",352726.01,93.43,96.79]
["11/2018","373080","1054000065000","2018-05-15",1045551.46,55.39,55.39]
["11/2018","373053","3365000075000","2016-12-01",325787.78,231.6,231.6]
["11/2018","373053","3377000725009","2018-05-22",148555.39,7.33,7.33]
["11/2018","373053","3705000075002","2018-05-23",42325.37,2.07,2.07]
["11/2018","170151","6209000955000","2018-05-16",50115.46,4.72,4.72]
["11/2018","373080","9675000125007","2018-05-11",36984.42,2.04,2.04]
["11/2018","373053","3481000085004","2018-05-23",151306.44,7.38,7.38]
["11/2018","153062","4123006795002","2016-12-26",1401560.58,1048.91,1668.48]
["11/2018","170098","4123006815003","2016-11-23",96278.6,42.47,69.96]
["11/2018","373055","4221000345005","2017-11-09",539359.36,98.61,107.5]
["11/2018","170021","9701337895009","2014-12-01",105823.59,184.89,541.82]
["11/2018","158955","1439000465000","2016-10-13",4329864.7,3505.81,3505.81]
["11/2018","373055","4939000585003","2017-11-10",142055.11,25.87,28.17]
["11/2018","200246","6769000045009","2016-11-11",117944,95.28,158.93]
["11/2018","201033","0013000855008","2014-09-29",56078.19,102.64,312.43]
["11/2018","373050","2521002315004","2002-10-29",526841.05,2224.31,24333.12]
["11/2018","158510","0026000155008","2017-12-28",5347431.7,784.88,812.38]
["11/2018","158283","0134000025004","2018-05-23",6515114,317.94,317.94]
["11/2018","158398","7749000435002","2015-01-20",10022975.39,9383.65,26655.67]
["11/2018","170021","9701322425001","2015-02-13",42163014.13,69541.94,194546]
["11/2018","787000","9701322565008","2017-05-11",263911.45,150.09,204.51]
["11/2018","787000","9701322885002","2017-05-12",263911.45,149.74,203.79]
["11/2018","200044","5819001625003","2016-10-31",499974.38,411.16,693.65]
["11/2018","787000","9701321805005","2017-05-10",263911.45,150.44,205.23]
["11/2018","154838","1651000575001","2015-06-24",16484081,13552.81,34730.16]
["11/2018","200044","5869000545002","2016-10-31",568638.76,467.63,788.91]
["11/2018","787000","9701317735006","2017-04-19",212909.63,127.28,178.02]
["11/2018","787000","9701319725008","2017-05-03",199507.01,115.57,158.99]
["11/2018","070027","9627000205000","2017-02-16",330000,224.3,336.96]
["11/2018","787000","9701317135009","2017-04-19",131167.89,78.41,109.67]
["11/2018","787000","9701317235003","2017-04-19",131167.89,78.41,109.67]
["11/2018","130056","5403004275001","2017-10-19",4947794.67,1761.56,1968.63]
["11/2018","787000","9701315885000","2017-04-13",940827.64,569.88,802.73]
["11/2018","787000","9701316265006","2017-04-17",940827.64,564.9,791.99]
["11/2018","787000","9701316735002","2017-04-18",162768.88,97.52,136.56]
["11/2018","787000","9701316995004","2017-04-18",162768.88,97.52,136.56]
["11/2018","787000","9701314595009","2017-03-14",922933.33,595.61,868.73]
["11/2018","787000","9701314935004","2017-03-14",922933.33,595.61,868.73]
["11/2018","787000","9701314475003","2017-03-23",551286.11,349.21,504.09]
["11/2018","787000","9701326275004","2017-05-11",263911.45,150.09,204.51]
["11/2018","787000","9701326575008","2017-05-17",280407.47,157.25,212.73]
["11/2018","787000","9701326715004","2017-05-17",280407.47,157.25,212.73]
["11/2018","170198","9289000235001","2016-02-23",1827484.12,2108.84,4486.63]
["11/2018","787000","9701314015002","2017-03-22",547789.13,347.72,502.52]
["11/2018","373030","0493000075006","2017-11-08",794.73,0.15,0.16]
["11/2018","787000","9701334415006","2017-05-17",251701.48,141.15,190.95]
["11/2018","787000","9701334515000","2017-05-17",251701.48,141.15,190.95]
["11/2018","173044","4123006645000","2010-01-28",16853805.24,38321.66,234919.85]
["11/2018","373052","2647000045000","2017-11-08",12651.63,2.32,2.53]
["11/2018","373052","3133000125007","2017-11-08",3108321.64,570.57,622.73]
["11/2018","373052","3207000375000","2017-11-08",194259.2,35.66,38.92]
["11/2018","443033","4703000475000","2012-12-18",235311.02,352.39,1486.33]
["11/2018","373055","5043000025004","2017-11-10",289808.73,52.77,57.46]
["11/2018","170043","1389013075000","2018-04-20",490335.95,59.1,59.1]
["11/2018","373066","6743000085007","2017-11-08",135209.22,24.82,27.09]
["11/2018","080025","9191000105006","2018-06-07",1025351.47,76.29,76.29]
["11/2018","742000","7157000225000","2012-10-28",444404,1224.96,5279.73]
["11/2018","200008","8841004855002","2016-03-31",50986.06,31.38,64.7]
["11/2018","200008","8841004895004","2016-03-31",45562.01,28.04,57.82]
["11/2018","090029","7107013025009","2016-09-26",63840,30.88,53.97]
["11/2018","090029","7107012825001","2016-09-26",52778,25.53,44.62]
["11/2018","787000","9701312695006","2017-03-17",551286.11,353.59,513.95]
["11/2018","070019","7495000485004","2017-11-22",468293.85,145.7,156.5]
["11/2018","787000","9701311185004","2017-03-15",547789.13,352.79,513.97]
["11/2018","787000","9701311305000","2017-03-17",547789.13,351.35,510.69]
["11/2018","787000","9701311665006","2017-03-17",547789.13,351.35,510.69]
["11/2018","170166","8105004945000","2014-06-30",10686803.12,20845.31,66868.13]
["11/2018","787000","9701310045004","2017-04-12",301719.54,183.16,258.3]
["11/2018","200350","4733001735007","2018-01-18",1880259.88,246.93,251.16]
["11/2018","787000","9701310765007","2017-03-15",547789.13,352.79,513.97]
["11/2018","170043","1475021035000","2018-06-20",254423.2,16.24,16.24]
["11/2018","173057","7107010535006","2011-12-30",69355581.52,121928.72,592443.03]
["11/2018","373080","9589000135006","2017-11-14",742221.53,132.96,144.12]
["11/2018","170070","3213000165000","2014-09-29",20589.16,37.68,114.71]
["11/2018","158517","7659000415002","2018-07-16",5435990.88,136.48,136.48]
["11/2018","158517","7659000505001","2018-07-16",73047.6,1.83,1.83]
["11/2018","070015","5655000365001","2016-07-11",539800,523.78,985.89]
["11/2018","158517","8081000725005","2017-10-10",5255764.61,1076.91,1216.68]
["11/2018","787000","9701307885005","2017-03-10",606727.05,394.75,578.41]
["11/2018","170127","6001045375004","2016-12-20",401336.93,169.04,270.63]
["11/2018","787000","9701307585001","2017-03-07",115979.56,75.92,111.62]
["11/2018","170151","6141000125004","2011-10-18",5017.06,9.09,45.37]
["11/2018","787000","9701310365009","2017-04-13",301719.54,182.75,257.43]
["11/2018","373058","9141000185003","2017-11-10",123549.93,22.5,24.5]
["11/2018","373052","3177000045005","2017-11-08",51425,9.44,10.3]
["11/2018","373066","6113000055000","2013-08-28",202542.75,265.62,998.79]
["11/2018","373085","9547000085003","2018-05-24",173624.58,8.38,8.38]
["11/2018","255017","2529000035000","2014-04-01",454000,523.25,1763.4]
["11/2018","160065","9701303745004","2000-12-28",235667.21,1995.18,24255.79]
["11/2018","160065","9701304325009","2000-12-28",113501.6,960.92,11682.03]
["11/2018","160065","9701304485006","2000-12-28",113501.6,960.92,11682.03]
["11/2018","160065","9701304785000","2000-12-28",113501.6,960.92,11682.03]
["11/2018","170036","1051000045004","2001-11-07",2884.2,23.22,269.06]
["11/2018","787000","9701286255008","2017-06-07",66371.87,35.38,46.66]
["11/2018","787000","9701286615004","2017-06-08",66371.87,35.29,46.49]
["11/2018","193028","0301000405008","2016-12-28",1299397.72,969.02,1538.09]
["11/2018","070004","0579000045000","2014-01-15",194096.45,421.16,1477.14]
["11/2018","160065","9701304385001","2000-12-28",113501.6,960.92,11682.03]
["11/2018","787000","9701306975000","2017-06-07",51921.52,27.68,36.5]
["11/2018","787000","9701307295003","2017-06-07",51921.52,27.68,36.5]
["11/2018","170127","6001045065005","2015-04-07",17141.91,27.07,73.16]
["11/2018","787000","9701305295006","2017-05-31",51921.52,28.16,37.45]
["11/2018","787000","9701305315007","2017-05-31",51921.52,28.16,37.45]
["11/2018","787000","9701305675003","2017-06-01",51921.52,28.09,37.32]
["11/2018","787000","9701306215006","2017-06-01",66371.87,35.91,47.7]
["11/2018","787000","9701306635005","2017-06-06",51921.52,27.75,36.64]
["11/2018","160065","9701295375002","2000-12-28",113501.6,960.92,11682.03]
["11/2018","160065","9701295715008","2000-12-28",128887.02,1091.17,13265.56]
["11/2018","160065","9701295735009","2000-12-28",128887.02,1091.17,13265.56]
["11/2018","160065","9701296175007","2000-12-28",128887.02,1091.17,13265.56]
["11/2018","787000","9701296475000","2017-07-03",51921.52,25.9,33.08]
["11/2018","160065","9701296675000","2000-12-28",128887.02,1091.17,13265.56]
["11/2018","779000","6001044905000","2015-08-28",223316.18,310.51,759.59]
["11/2018","160065","9701294235002","2000-12-28",1136.11,9.62,116.93]
["11/2018","160065","9701294695003","2000-12-28",113501.6,960.92,11682.03]
["11/2018","160065","9701294995007","2000-12-28",113501.6,960.92,11682.03]
["11/2018","160065","9701295415004","2000-12-28",113501.6,960.92,11682.03]
["11/2018","787000","9701299825002","2017-05-26",66371.87,36.43,48.75]
["11/2018","160065","9701300245000","2000-12-28",12837.02,108.68,1321.24]
["11/2018","779000","6001044885009","2015-08-28",223316.18,310.51,759.59]
["11/2018","160065","9701297805004","2000-12-28",113501.6,960.92,11682.03]
["11/2018","160065","9701298345007","2000-12-28",113501.6,960.92,11682.03]
["11/2018","160065","9701298725004","2000-12-28",12837.02,108.68,1321.24]
["11/2018","160065","9701299085009","2000-12-28",12837.02,108.68,1321.24]
["11/2018","787000","9701299185003","2017-05-25",66371.87,36.52,48.93]
["11/2018","160065","9701299625003","2000-12-28",12837.02,108.68,1321.24]
["11/2018","080016","9701029895008","2017-01-24",8066407.45,5727.77,8827.79]
["11/2018","787000","9701289835005","2017-06-14",51921.52,27.19,35.56]
["11/2018","787000","9701291255002","2017-06-19",51921.52,26.85,34.9]
["11/2018","160065","9701291515004","2000-12-28",113501.6,960.92,11682.03]
["11/2018","160065","9701297265000","2000-12-28",113501.6,960.92,11682.03]
["11/2018","160065","9701297605005","2000-12-28",113501.6,960.92,11682.03]
["11/2018","090011","3157000605006","2017-06-30",4137586.68,2079.84,2666.68]
["11/2018","787000","9701286895007","2017-06-08",66371.87,35.29,46.49]
["11/2018","787000","9701287475001","2017-06-09",66371.87,35.21,46.32]
["11/2018","160065","9701287615008","2000-12-28",94891.06,803.36,9766.56]
["11/2018","787000","9701289035009","2017-06-09",66371.87,35.21,46.32]
["11/2018","787000","9701289475009","2017-06-14",51921.52,27.19,35.56]
["11/2018","160065","9701287995005","2000-12-28",94891.06,803.36,9766.56]
["11/2018","787000","9701288635002","2017-06-09",66371.87,35.21,46.32]
["11/2018","160065","9701288735007","2000-12-28",94891.06,803.36,9766.56]
["11/2018","787000","9701289015008","2017-06-09",66371.87,35.21,46.32]
["11/2018","787000","9701289875007","2017-06-14",51921.52,27.19,35.56]
["11/2018","160065","9701281705005","2000-12-28",54625.55,462.47,5622.28]
["11/2018","160065","9701282865006","2000-12-28",78656.59,665.91,8095.64]
["11/2018","160065","9701284805000","2000-12-28",87396.21,739.91,8995.16]
["11/2018","160065","9701284845002","2000-12-28",87396.21,739.91,8995.16]
["11/2018","170151","7107009995007","2011-04-27",6888,69.77,127.31]
["11/2018","160065","9701282665007","2000-12-28",78656.59,665.91,8095.64]
["11/2018","160065","9701283485002","2000-12-28",78656.59,665.91,8095.64]
["11/2018","160065","9701284165001","2000-12-28",78656.59,665.91,8095.64]
["11/2018","170151","7097001415000","2011-03-11",5060.64,17.94,96.73]
["11/2018","200246","8161001075006","2011-01-27",164071.19,590.97,3232.53]
["11/2018","160065","9701282225007","2000-12-28",78656.59,665.91,8095.64]
["11/2018","200076","0427009195006","2012-03-23",2757865.97,8399.73,39535.24]
["11/2018","170151","7089000095001","2011-03-02",32220.78,114.61,619.83]
["11/2018","160140","9073001995000","2011-11-21",260836.68,836.82,4125.21]
["11/2018","170127","6001044435003","2015-08-28",15395134.82,11921.28,29162.99]
["11/2018","170151","6755000035003","2012-09-30",26252.19,73.33,319.79]
["11/2018","160065","9701277025003","2000-12-28",214811.72,1818.62,22109.26]
["11/2018","160065","9701277425001","2000-12-28",214811.72,1818.62,22109.26]
["11/2018","160065","9701277875007","2000-12-28",161530.46,1367.54,16625.35]
["11/2018","160065","9701278195000","2000-12-28",161530.46,1367.54,16625.35]
["11/2018","255005","3903000065003","2010-10-04",19964.09,74.94,425.55]
["11/2018","170151","6163000265001","2012-05-22",179776.08,533.3,2452.13]
["11/2018","154359","8531001595003","2018-06-07",16501846.82,683.77,683.77]
["11/2018","154359","8629000455008","2018-07-10",1762949.35,48.22,48.22]
["11/2018","160065","9701276455004","2000-12-28",214811.71,1818.62,22109.26]
["11/2018","160065","9701277145009","2000-12-28",214811.72,1818.62,22109.26]
["11/2018","160065","9701277485004","2000-12-28",214811.72,1818.62,22109.26]
["11/2018","160065","9701274465002","2000-12-28",148355,1255.99,15269.28]
["11/2018","170098","5213000155006","2018-08-13",1209586.87,19.22,19.22]
["11/2018","160065","9701275345000","2000-12-28",144671,1224.79,14890.1]
["11/2018","160065","9701280015005","2000-12-28",235667.21,1995.18,24255.79]
["11/2018","158362","1057000255008","2017-05-30",9444888.01,2859.47,3808]
["11/2018","255005","3971000105000","2013-12-18",64989.54,79.87,284.18]
["11/2018","160065","9701275485007","2000-12-28",144671,1224.79,14890.1]
["11/2018","255005","3549000115003","2014-03-27",94418.45,109.17,368.89]
["11/2018","373085","9241000485003","2014-04-01",761534.31,877.68,2957.9]
["11/2018","160065","9701279035006","2000-12-28",161530.46,1367.54,16625.35]
["11/2018","160065","9701279675005","2000-12-28",235667.21,1995.18,24255.79]
["11/2018","160065","9701280655004","2000-12-28",214811.71,1818.62,22109.26]
["11/2018","160065","9701279555000","2000-12-28",161530.46,1367.54,16625.35]
["11/2018","170053","2051002425004","2017-09-19",1326942.34,525.02,608.67]
["11/2018","070005","0813000025006","2018-05-25",671398.07,57.61,57.61]
["11/2018","200082","1389006415004","2008-11-20",271000,1261.81,8729.12]
["11/2018","170098","4431000515008","2018-08-13",12172.39,0.19,0.19]
["11/2018","100001","9701272855008","2017-12-06",6002600.7,1756.47,1858.2]
["11/2018","170112","9063002435001","2015-12-10",29709.83,37.22,84.16]
["11/2018","090017","7107009515005","2018-03-22",8216,0.7,0.7]
["11/2018","170173","8233000265007","2014-03-07",1396448.38,1635.12,5584.31]
["11/2018","158266","8859000315006","2016-10-20",36839.8,13.7,23.38]
["11/2018","194008","0283000975007","2017-02-13",889492.19,338.66,510.48]
["11/2018","170021","9701272905005","2015-02-23",201592.85,329.83,916.8]
["11/2018","200384","0034000065000","2017-01-19",51701.76,37.05,57.42]
["11/2018","170048","1827000065003","2015-12-15",245432.37,170.37,383.65]
["11/2018","200031","3515002085000","2010-04-09",3442630.44,13732.59,82414.53]
["11/2018","170112","9131007365000","2014-09-16",37469.55,212.34,212.34]
["11/2018","200246","6865000055008","2009-03-24",11150,27.9,186.7]
["11/2018","160065","9701281105008","2000-12-28",214811.71,1818.62,22109.26]
["11/2018","160065","9701282165004","2000-12-28",78656.59,665.91,8095.64]
["11/2018","070009","2047000055007","2010-02-01",121201.25,494.2,3025.95]
["11/2018","170151","6827000035004","2011-10-31",80002.71,258.88,1286.06]
["11/2018","170151","7123000035002","2012-10-30",215818.21,594.31,2559.41]
["11/2018","200008","2531008885004","2016-03-31",1852667.04,2047.34,4221.62]
["11/2018","154359","8507000885005","2015-10-09",498011.66,370.25,877.97]
["11/2018","158411","3849009555005","2017-11-14",209804,37.59,40.74]
["11/2018","201035","0139004195002","2015-02-03",85989.37,142.96,402.51]
["11/2018","170127","5875000265004","2015-02-18",991278.81,906.9,2528.94]
["11/2018","193107","5699000175000","2016-09-21",1720278.27,838.49,1472.76]
["11/2018","154359","8713000505005","2015-09-15",170909.42,130.08,314.03]
["11/2018","154054","9113000305003","2014-12-12",72973.88,70.42,204.96]
["11/2018","170112","9051003565002","2017-11-16",4923998.28,1570.95,1698.87]
["11/2018","153045","1559004445004","2014-12-04",2782294.78,2701.04,7900.91]
["11/2018","153046","5697000315000","2018-05-09",15732890.38,884.45,884.45]
["11/2018","170112","9131007685004","2015-07-14",92972.71,134.8,340.61]
["11/2018","170098","5023000545003","2017-06-20",682364.25,254.47,254.47]
["11/2018","170043","1355000355005","2018-06-20",295699.05,18.87,18.87]
["11/2018","154358","7885005445009","2017-12-21",5009038.26,761.01,792.91]
["11/2018","160065","9701278255002","2000-12-28",161530.46,1367.54,16625.35]
["11/2018","160065","9701278815008","2000-12-28",161530.46,1367.54,16625.35]
["11/2018","380007","5705005685004","2015-05-12",190979.78,163.06,430.42]
["11/2018","160140","9063002315006","2012-04-12",129938.95,218.49,1020.47]
["11/2018","380007","5705005845001","2015-05-12",168214.46,143.62,379.11]
["11/2018","380007","5705005945006","2015-05-12",168214.46,143.62,379.11]
["11/2018","380007","5705006225007","2015-05-12",185831.35,158.67,418.82]
["11/2018","380007","5705006525000","2015-05-12",165920.85,141.66,373.94]
["11/2018","153031","7107008885003","2017-12-11",251531.4,71.94,75.71]
["11/2018","160065","9701271655005","2000-12-28",150000,1269.92,15438.59]
["11/2018","160065","9701272135005","2000-12-28",150000,1269.92,15438.59]
["11/2018","170043","1239000085000","2018-06-20",56916.41,3.63,3.63]
["11/2018","030016","7107008685004","2017-04-26",59890.49,19.63,27.23]
["11/2018","160065","9701271375002","2000-12-28",150000,1269.92,15438.59]
["11/2018","120260","9701078325007","2016-03-30",131354.91,299.93,299.93]
["11/2018","160065","9701271935008","2000-12-28",150000,1269.92,15438.59]
["11/2018","343012","7341000045009","2008-01-01",97500,495.7,3720.86]
["11/2018","158269","8725000565001","2016-09-28",115741.12,55.82,97.36]
["11/2018","158269","8725000215000","2016-09-28",2767288.17,1334.58,2327.85]
["11/2018","170151","6803000035007","2011-11-18",8565.33,0.05,60.35]
["11/2018","170199","9233000065003","2014-10-06",148441.09,270.33,819.44]
["11/2018","110404","9701246795001","2014-12-01",273836.69,478.42,1402.04]
["11/2018","373058","9051011825000","2017-11-09",320081.06,58.52,63.8]
["11/2018","090017","7107015745009","2017-06-26",1610297,817.96,1053.93]
["11/2018","090017","7107015915001","2017-06-26",612846,311.29,401.1]
["11/2018","130122","3931000035002","2000-01-01",56472,505.11,6472.95]
["11/2018","373046","1651000755000","2018-08-13",3539.68,0.06,0.06]
["11/2018","373050","2425000065007","2005-09-28",208233.4,6447.27,6447.27]
["11/2018","200032","3669000455000","2016-12-23",198441.69,149.3,238.25]
["11/2018","154359","8869000625002","2015-10-22",10541.67,7.74,18.17]
["11/2018","154359","8951001245002","2015-09-17",541456.93,411.31,991.49]
["11/2018","090029","7107012765009","2016-09-26",52778,25.53,44.62]
["11/2018","090029","7107012545009","2016-09-26",42713.6,20.66,36.11]
["11/2018","090029","7107012565000","2016-09-29",42713.6,20.57,35.84]
["11/2018","154040","9701266365002","2015-09-19",1551282.93,2111.86,5083.24]
["11/2018","170083","3879000405002","2016-05-27",253632.99,261.18,512.28]
["11/2018","373058","9157000385009","2017-11-10",355074.31,64.65,70.4]
["11/2018","170062","2531008765009","2014-11-06",1104094.5,1094.59,3256.97]
["11/2018","120260","9701267555000","2016-03-30",548341.38,606.69,1252.06]
["11/2018","120260","9701267695006","2016-03-30",548341.38,606.69,1252.06]
["11/2018","120260","9701268085007","2016-03-30",1893909.39,2095.42,4324.47]
["11/2018","120260","9701084655005","2016-03-30",319712.53,353.73,730.02]
["11/2018","154040","9701265505005","2015-09-19",1550496.68,2110.8,5080.67]
["11/2018","154040","9701266245007","2015-09-19",792368.36,1078.7,2596.43]
["11/2018","120260","9701266465007","2016-03-30",129599.12,295.92,295.92]
["11/2018","160065","9701267015005","2000-12-28",150000,1269.92,15438.59]
["11/2018","160065","9701267375001","2000-12-28",150000,1269.92,15438.59]
["11/2018","373044","1051000675008","2004-11-25",32294.96,118.34,1131.59]
["11/2018","373050","2577002815002","2005-04-29",29990.8,106.48,988.17]
["11/2018","742000","7107017195006","2008-10-20",343459.23,1613.25,11251.18]
["11/2018","742000","7107017495000","2008-10-20",343459.23,1613.25,11251.18]
["11/2018","120260","9701266715003","2016-03-30",215838.57,238.81,492.84]
["11/2018","373044","0995000045008","2002-08-01",16897.62,72.45,804.27]
["11/2018","373044","1093000045000","2001-03-06",22899.86,106.82,1285.49]
["11/2018","373055","4375000125000","2018-10-23",462041.84,0.89,0.89]
["11/2018","170127","6001037515005","2015-03-30",814765.8,721.43,1959.95]
["11/2018","170201","0003000645006","2010-06-04",1752241.66,6860.02,40472.66]
["11/2018","373044","1109000235003","2005-05-24",503875.18,1779.62,16435.38]
["11/2018","255017","2577002095000","2014-02-19",163000,192.78,663.95]
["11/2018","200049","6219000775009","2006-10-10",54972.87,173.77,1445.75]
["11/2018","160219","8105001135008","2018-07-06",80506.66,2.33,2.33]
["11/2018","158379","8379000455005","2017-05-18",41853.1,13.04,17.62]
["11/2018","120260","9701252945001","2016-03-30",537904.29,595.14,1228.23]
["11/2018","170151","6901000055008","2011-11-22",31200,274.18,493.05]
["11/2018","120260","9701250765006","2016-03-30",661038.57,731.38,1509.39]
["11/2018","120260","9701251945008","2016-03-30",537904.29,595.14,1228.23]
["11/2018","120260","9701256185001","2016-03-30",502735.19,556.22,1147.92]
["11/2018","154047","8791000975003","2017-09-28",63701413.88,13614.85,15609.59]
["11/2018","154040","9701247965008","2018-06-20",610105.29,38.94,38.94]
["11/2018","120260","9701251265007","2016-03-30",658723.4,728.81,1504.1]
["11/2018","120260","9701254265008","2007-03-16",366658.85,2005.11,16110.35]
["11/2018","120260","9701255245000","2016-03-30",482989.21,534.38,1102.84]
["11/2018","120260","9701256045005","2016-03-30",622702.09,688.96,1421.85]
["11/2018","120623","6001040805000","2012-06-29",113321.45,330.47,1496.79]
["11/2018","120623","6001041445008","2012-06-29",113321.45,330.47,1496.79]
["11/2018","154040","9701247445004","2015-09-19",3073984.8,4184.82,10072.83]
["11/2018","120260","9701251205004","2016-03-30",658723.4,728.81,1504.1]
["11/2018","120260","9701251305009","2016-03-30",658723.4,728.81,1504.1]
["11/2018","120623","6001040285007","2012-06-29",113321.45,330.47,1496.79]
["11/2018","170199","9377000435003","2014-09-22",40375.64,74.27,227.02]
["11/2018","154040","9701248955006","2018-05-24",568191.53,49.27,49.27]
["11/2018","120260","9701251545000","2016-03-30",658723.4,728.81,1504.1]
["11/2018","200076","0605002195002","2006-03-20",305679.55,1817.41,15794]
["11/2018","170127","0770000025009","2015-01-21",619644.9,579.66,1645.58]
["11/2018","120623","6001041705000","2012-06-29",113321.45,330.47,1496.79]
["11/2018","154040","9701248535007","2018-05-24",552232.78,47.88,47.88]
["11/2018","170128","0409000525005","2004-05-10",260000,1779.05,17655.13]
["11/2018","170098","4123000945002","2016-12-02",37823929.24,29506.23,48149.73]
["11/2018","090029","7107012445004","2016-09-26",1964035.54,1705.97,2981.59]
["11/2018","153177","7751000255006","2017-02-03",951142.54,369.14,562.66]
["11/2018","070014","4163000085002","2013-11-26",109800,245.5,883.22]
["11/2018","200110","0255005805007","2017-08-29",848616.67,359.31,427.57]
["11/2018","742000","7145004795002","2012-07-26",330880.08,953.13,4270.33]
["11/2018","080003","0427004205003","2016-03-04",16527497.48,18853.7,39777.69]
["11/2018","153045","1337000075004","2014-12-31",121600,115.63,332.63]
["11/2018","120623","6001041265000","2012-06-29",113321.45,330.47,1496.79]
["11/2018","170083","3413000215000","2015-12-21",10375.73,12.85,28.8]
["11/2018","120260","9701251825002","2016-03-30",150212.18,191.02,191.02]
["11/2018","170083","3849008985006","2018-04-04",8589.69,1.19,1.19]
["11/2018","170151","6271000485009","2012-01-02",113884.86,359.04,1742.64]
["11/2018","201035","0651000225005","2018-09-05",22556.63,0.22,0.22]
["11/2018","170164","7691002865009","2015-12-01",29249.13,37,84.24]
["11/2018","170098","4231000025008","2018-11-19",109601.2,0.03,0.03]
["11/2018","170164","7691002705001","2015-12-01",29246.13,37,84.23]
["11/2018","080012","7745001995009","2018-02-09",1580334.6,328.1,328.1]
["11/2018","080009","6001039765009","2016-12-14",10889183.33,2887.1,13408.67]
["11/2018","781332","5851000605002","2015-08-26",165000,229.86,563.12]
["11/2018","153045","1585000215003","2014-12-31",81600,77.59,223.21]
["11/2018","787000","9701320065008","2017-05-04",263911.45,152.53,209.58]
["11/2018","153045","1515006285002","2014-12-31",4640,4.41,12.69]
["11/2018","153045","1515006235005","2014-12-31",4640,4.41,12.69]
["11/2018","153045","1515005905007","2014-12-31",63200,107.91,310.42]
["11/2018","153045","1515006135000","2014-12-31",384700,365.82,1052.32]
["11/2018","170098","4981000045000","2018-07-20",23865.24,1.01,1.01]
["11/2018","120261","0255008545006","2011-09-22",26974742.95,49386.98,248829.27]
["11/2018","158009","7535007555000","2015-01-20",4065768,3806.43,10812.73]
["11/2018","080011","6875000175000","2017-09-30",2533643.07,965.65,1104.41]
["11/2018","200008","8841003335005","2016-03-31",51654.65,31.79,65.55]
["11/2018","160065","9701269965000","2000-12-28",150000,1269.92,15438.59]
["11/2018","070005","0923000065001","2018-05-28",535751.83,44.52,44.52]
["11/2018","160065","9701269545001","2000-12-28",150000,1269.92,15438.59]
["11/2018","160065","9701269585003","2000-12-28",150000,1269.92,15438.59]
["11/2018","255012","9099000185009","2015-10-09",525000,700.85,1661.91]
["11/2018","120260","9701251705007","2016-03-30",332980.3,760.31,760.31]
["11/2018","373015","0139000855008","2016-12-12",41598.26,31.9,51.51]
["11/2018","380007","5705005075001","2015-05-12",168214.46,143.62,379.11]
["11/2018","200044","5865002245003","2016-10-31",1969675.78,902.1,1521.87]
["11/2018","742000","7145002615007","2011-12-12",319848.6,1017.28,4976.05]
["11/2018","154040","9701016995009","2018-05-24",694145.98,60.19,60.19]
["11/2018","154040","9701246005000","2015-09-19",780184.92,1062.12,2556.51]
["11/2018","170062","2545000015000","2015-07-09",49190.14,71.64,181.67]
["11/2018","154040","9701026665001","2015-09-19",637960.4,868.5,2090.47]
["11/2018","170211","0255009805001","2015-10-15",55737.28,41.19,97.24]
["11/2018","170085","4123000585006","2017-09-25",892300,345.97,398.13]
["11/2018","170021","9701331675007","2015-04-04",841363.1,1332.14,3607.12]
["11/2018","380007","5705005035000","2015-05-12",169995.67,145.15,383.13]
["11/2018","112408","9701244735001","2016-06-08",531268.62,538.66,1045.14]
["11/2018","112408","9701245595009","2016-06-08",394288.03,399.78,775.67]
["11/2018","160140","9875000105009","2009-03-17",653665,1638.73,10988.6]
["11/2018","153045","1389007495001","2014-12-31",340000,323.32,930.05]
["11/2018","153045","1527001075003","2014-12-31",2200,2.09,6.02]
["11/2018","153045","1527001275002","2014-12-31",7400,7.03,20.24]
["11/2018","153045","1527001215000","2014-12-31",22200,16.84,48.46]
["11/2018","200045","6001052875009","2015-09-25",6582216.45,4961.37,11888.83]
["11/2018","783800","1761004895004","2017-03-21",109810.79,38.9,56.28]
["11/2018","112408","9701244375005","2016-06-08",536029.14,543.5,1054.51]
["11/2018","112408","9701245455002","2016-06-08",471151.45,477.72,926.88]
["11/2018","170021","9701038685002","2017-09-27",781358.75,300.9,345.41]
["11/2018","070012","3115000045005","2014-09-16",500000,923.76,2833.46]
["11/2018","170164","7495000055000","2015-05-26",245000,510.84,540.32]
["11/2018","200116","5907000045006","2018-06-18",467793.22,17.04,17.04]
["11/2018","255027","9695000215000","2015-11-27",292000,206.56,471.77]
["11/2018","120260","9701079205005","2016-03-30",149432.72,341.21,341.21]
["11/2018","154040","9701241095001","2015-09-19",749319.98,1020.1,2455.37]
["11/2018","120260","9701329095007","2015-06-24",66825.66,98.65,252.81]
["11/2018","170386","5847000255003","2014-02-17",1150574.61,2446.43,8434.61]
["11/2018","783810","1621000045000","2017-10-11",83506.13,30.61,34.54]
["11/2018","789000","7107002905002","2005-07-11",140000,878.98,8041]
["11/2018","373025","0217000185008","2017-12-18",99500,15.34,16.03]
["11/2018","158401","2227001325006","2015-07-03",491331.62,400.71,1020.39]
["11/2018","170151","7097001215001","2012-03-23",25772.68,78.49,369.46]
["11/2018","194011","0427009595004","2015-06-01",29165.14,24.47,63.72]
["11/2018","170098","4037000045005","2018-06-19",323.69,0.02,0.02]
["11/2018","130093","0301004255000","2014-01-16",658.48,1.43,5.01]
["11/2018","170151","6291000755000","2014-10-30",21726717.93,21651.6,64697.33]
["11/2018","170021","9701241565008","2017-07-07",365962.76,180.57,229.53]
["11/2018","030016","7107008405001","2017-04-25",73413.92,24.11,33.49]
["11/2018","786810","9063000175002","2017-09-29",510.01,0.1,0.12]
["11/2018","170021","9701043115006","2017-08-04",483677.25,220.77,271.03]
["11/2018","170021","9701035675006","2014-12-01",132457.02,231.42,678.18]
["11/2018","120260","9701081085003","2016-03-30",155472.87,172.02,355]
["11/2018","010001","9701156285004","2016-06-17",669207.42,670.57,1290.45]
["11/2018","787000","9701308285001","2017-03-13",606727.05,392.35,572.92]
["11/2018","110404","9701064225005","2007-12-28",81362.74,414.09,3111.25]
["11/2018","170021","9701033855007","2014-12-01",169074.06,295.39,865.66]
["11/2018","120260","9701257245008","2016-03-30",349307.11,386.47,797.59]
["11/2018","787000","9701300585006","2017-05-26",66371.87,36.43,48.75]
["11/2018","160065","9701300825007","2000-12-28",71525.03,605.54,7361.64]
["11/2018","153165","2573000175003","2012-01-02",1046663.53,2861.42,8919.5]
["11/2018","170127","5879001715006","2017-11-25",4120.16,1.26,1.35]
["11/2018","160065","9701052035001","2018-07-18",110953.9,4.86,4.86]
["11/2018","160065","9701271195004","2000-12-28",150000,1269.92,15438.59]
["11/2018","200120","9047000615000","2018-07-02",297124.37,9.06,9.06]
["11/2018","120644","9051000275003","2014-10-13",220160.68,222.15,670.61]
["11/2018","110404","9701064865004","2007-12-28",251739.81,1281.22,9626.36]
["11/2018","080007","3781001305007","2015-01-21",2003385.27,3365.18,9553.24]
["11/2018","160488","6291000085005","2004-11-29",1565549.74,5732.03,54770.03]
["11/2018","120260","9701085535003","2016-03-30",56243.95,128.42,128.42]
["11/2018","120260","9701086205007","2016-03-30",65214.67,148.91,148.91]
["11/2018","120260","9701263095004","2016-03-30",502998.34,556.51,1148.52]
["11/2018","193117","1219000115001","2015-02-06",38670.93,64.14,180.24]
["11/2018","173030","6001017675007","2000-12-31",15000,70.69,859.01]
["11/2018","160140","9137000145003","2009-03-11",706640,3186.59,21402.47]
["11/2018","170021","9701039495002","2015-03-10",123616.07,199.8,549.99]
["11/2018","154040","9701017805009","2018-05-11",904700.72,89.55,89.55]
["11/2018","154040","9701022665007","2015-09-19",42078.4,31.9,76.79]
["11/2018","153045","1389011175008","2014-12-31",105600,100.42,288.86]
["11/2018","160065","9701031085000","2017-09-27",793317.2,305.5,350.69]
["11/2018","120260","9701088645004","2016-03-30",223490.29,247.27,510.31]
["11/2018","120260","9701078525006","2016-03-30",131806.31,300.96,300.96]
["11/2018","120260","9701263935002","2016-03-30",395960.63,438.09,904.12]
["11/2018","110001","9701041245000","2017-06-08",330530.71,175.76,231.51]
["11/2018","154040","9701027245006","2015-09-19",842834.3,1147.41,2761.8]
["11/2018","160065","9701029215007","2000-12-28",64492.12,546,6637.78]
["11/2018","020001","9701043025007","2013-08-23",2017762.97,2188.16,10001.99]
["11/2018","010001","9701155625006","2016-07-15",1123076.13,1083.82,2032.42]
["11/2018","120260","9701328995004","2015-06-24",66825.66,98.65,252.81]
["11/2018","110404","9701063725004","2007-12-28",322766.39,1642.7,12342.36]
["11/2018","170021","9701046395000","2014-09-30",317125.6,580.03,1764.51]
["11/2018","160065","9701281325008","2000-12-28",54625.55,462.47,5622.28]
["11/2018","787000","9701291895001","2017-06-20",66371.87,34.24,44.44]
["11/2018","200045","6001046205005","2012-10-04",1812876.19,2814.95,12255.06]
["11/2018","110404","9701153265002","2007-12-28",66946.23,340.72,2559.98]
["11/2018","160065","9701023285003","2000-12-28",203735.98,1724.85,20969.3]
["11/2018","120260","9701091055000","2016-03-30",588582.5,651.2,1343.94]
["11/2018","120260","9701088965009","2016-03-30",204528.68,226.29,467.01]
["11/2018","120260","9701087585008","2016-03-30",215137.59,238.03,491.24]
["11/2018","160065","9701274885001","2000-12-28",144671,1224.79,14890.1]
["11/2018","400077","5865001285001","2012-08-28",185417.23,526.03,2325.34]
["11/2018","120260","9701251685006","2016-03-30",332980.3,760.31,760.31]
["11/2018","120260","9701260015000","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701260035000","2016-03-30",502998.34,556.51,1148.52]
["11/2018","255010","0202000075000","2015-06-09",406164.76,338.42,876.32]
["11/2018","170098","5371000315007","2018-04-11",2008959.21,261.97,261.97]
["11/2018","170103","5705001175001","2014-02-19",53462.47,63.23,217.77]
["11/2018","787000","9701320325000","2017-05-09",263911.45,150.78,205.95]
["11/2018","153061","4733000355006","2005-11-18",284395,967.2,8619.67]
["11/2018","400071","4733000015000","2017-08-07",152425.15,68.96,84.35]
["11/2018","120260","9701092195000","2016-03-30",515634.25,570.5,1177.38]
["11/2018","120260","9701090645008","2016-03-30",591350.51,654.27,1350.26]
["11/2018","120260","9701079965000","2016-03-30",149432.72,341.21,341.21]
["11/2018","158358","1011000055000","2010-08-16",3852220.94,8192.21,47247.36]
["11/2018","783310","2785000075005","2018-04-04",4808280.48,665.24,665.24]
["11/2018","153991","7541000065002","2016-12-26",30241476.81,12604.35,20049.47]
["11/2018","120260","9701088985000","2016-03-30",223490.29,247.27,510.31]
["11/2018","153037","2785000435001","2018-09-24",5721734.79,61.69,61.69]
["11/2018","789000","7107006595008","2005-07-18",7000,24.44,223.27]
["11/2018","090020","8599000145003","2017-09-19",27395983.43,10839.52,12566.48]
["11/2018","010001","9701324475006","2016-07-15",825027.13,796.19,1493.04]
["11/2018","201032","0613000125008","2012-10-10",562736.13,1564.52,6794.23]
["11/2018","170048","1865000025004","2015-12-15",106836.74,74.16,167]
["11/2018","789000","7107000745008","2010-10-19",2734006.42,5685.47,32129.99]
["11/2018","193028","0235000175000","2016-12-28",220790.37,164.66,261.35]
["11/2018","193005","1951003165008","2013-07-04",63574723.26,154325.95,595638.75]
["11/2018","255002","2833000135001","2016-08-05",159759.03,149.74,275.29]
["11/2018","154040","9701015995005","2018-05-16",694145.98,65.37,65.37]
["11/2018","742000","7107015625003","2013-04-17",105737.81,267.58,1070.47]
["11/2018","090006","1389005995007","2007-10-31",712529.72,3680.98,28044.54]
["11/2018","170098","4267001585008","2018-08-10",34024.39,1.03,1.03]
["11/2018","080014","8771000035006","2016-10-18",1971031.18,1654.76,2828.89]
["11/2018","170021","9701268165000","2015-04-20",6573090.58,10268.27,27509.43]
["11/2018","788310","0001001915000","2008-11-04",83456.67,217.4,1510.22]
["11/2018","158504","8847001295005","2016-09-28",1346193.07,1165.76,2033.38]
["11/2018","170127","6001010465007","2015-03-23",15388.09,24.61,67.16]
["11/2018","170164","7649000055009","2015-08-06",149971.85,212.88,529.15]
["11/2018","153031","7107002785007","2017-12-11",1500722.68,190.77,200.77]
["11/2018","120260","9701253705004","2016-03-30",864951.21,956.98,1974.99]
["11/2018","120260","9701256465004","2016-03-30",502735.19,556.22,1147.92]
["11/2018","120260","9701257505000","2016-03-30",349307.11,386.47,797.59]
["11/2018","120260","9701252185007","2016-03-30",537904.29,595.14,1228.23]
["11/2018","120260","9701252625007","2016-03-30",537904.29,595.14,1228.23]
["11/2018","120260","9701254165003","2016-03-30",864951.21,956.98,1974.99]
["11/2018","343007","3687000065005","2015-02-06",13129.6,21.78,61.2]
["11/2018","120260","9701252905000","2016-03-30",537904.29,595.14,1228.23]
["11/2018","153062","4865000925001","2016-12-26",4234903.94,1765.06,2807.65]
["11/2018","170098","4985000365007","2018-06-07",9866629.65,734.11,734.11]
["11/2018","170127","6001005695008","2018-07-12",182000,8.69,8.69]
["11/2018","030008","2531002095001","2016-12-12",1633740.71,1252.89,2023]
["11/2018","170120","5893000035007","2013-11-11",469766.48,1059.66,3840.95]
["11/2018","158631","8311000195004","2018-08-06",1356823.9,24.42,24.42]
["11/2018","170021","9701029595004","2014-07-09",110867.09,119.7,382.04]
["11/2018","787000","9701309265004","2017-04-11",301719.54,183.55,259.16]
["11/2018","193121","0001002095007","2014-09-03",55997.56,46.4,143.43]
["11/2018","787000","9701309805009","2017-04-11",301719.54,183.55,259.16]
["11/2018","070020","8317000025000","2018-06-13",127337.29,4.92,4.92]
["11/2018","200333","1759000855006","2017-02-16",21496785.23,8137.22,12224.28]
["11/2018","158147","2785004635005","2016-02-02",7765398.2,9176.36,19864.94]
["11/2018","152802","2841000135002","2016-02-03",10546189.62,6932.78,14995.73]
["11/2018","255020","1661000185006","2014-10-29",68953.54,123.47,369.18]
["11/2018","170151","6903000045009","2012-10-30",8176.66,55.51,96.97]
["11/2018","120256","2531000945008","2000-12-26",17505,148.24,1802.78]
["11/2018","193113","9909000015008","2016-09-14",8064,3.98,7.03]
["11/2018","170036","1225000015001","2015-08-18",447611.74,628.28,1548.2]
["11/2018","154040","9701246265002","2015-09-19",2668630.99,3632.99,8744.57]
["11/2018","193100","0229000025004","2017-05-18",33000,11.09,11.09]
["11/2018","200062","8599000875001","2018-01-30",359867.48,44.49,44.49]
["11/2018","787000","9701270815009","2017-07-05",11329136.69,5619.96,7161.36]
["11/2018","170112","9075000025004","2015-07-15",16041.21,10.33,26.08]
["11/2018","170036","1089000025000","2014-09-16",441683.08,454.45,1393.95]
["11/2018","373080","9555001435009","2017-11-14",802206.12,143.71,155.77]
["11/2018","154040","9701243115000","2018-05-09",835127,84.3,84.3]
["11/2018","193028","0255000915009","2016-12-23",13239097.16,9960.44,15895.03]
["11/2018","170021","9701330555008","2014-12-01",225996.28,394.84,1157.1]
["11/2018","170021","9701045215008","2014-10-22",308823.24,555.87,1669]
["11/2018","170048","1661000555008","2016-10-27",433308.81,199.73,338.33]
["11/2018","154040","9701242895001","2018-05-08",842493.96,85.87,85.87]
["11/2018","154040","9701339335000","2017-11-29",3019488.96,911.48,971.54]
["11/2018","080008","4123000475006","2016-01-21",5074083.5,6076.49,13283.82]
["11/2018","160118","4123000785005","2004-12-26",27402948.08,99787.37,948583.13]
["11/2018","158324","1383000215004","2016-10-13",11768853.37,5545.89,9529.02]
["11/2018","153033","1759001185004","2014-03-14",4500,9.42,32.05]
["11/2018","200127","1219002255005","2017-05-30",1495340.16,812.9,1082.55]
["11/2018","160065","9701271115000","2000-12-28",150000,1269.92,15438.59]
["11/2018","170070","3187000015006","2014-09-29",173072.15,316.78,964.25]
["11/2018","080020","9395000145003","2018-01-29",404933.29,89.6,90.48]
["11/2018","060021","0255003955001","2005-04-29",1209273.15,7708.91,71544.65]
["11/2018","080002","0281000265003","2017-10-25",464083.92,161.55,179.25]
["11/2018","010001","9701158495006","2016-07-15",1021077.19,985.38,1847.83]
["11/2018","742000","7107014695008","2013-10-10",660670.79,1518.23,5590.85]
["11/2018","742000","7243000085000","2013-10-24",214016.46,487.85,1784.17]
["11/2018","742000","7243000565002","2013-10-24",289942.52,660.93,2417.14]
["11/2018","170127","6001036185001","2015-03-26",30790.33,49.12,133.79]
["11/2018","170103","5705004075008","2014-02-19",414043.09,489.68,1686.52]
["11/2018","742000","7243000065000","2013-10-24",214016.46,487.85,1784.17]
["11/2018","158492","9777000125000","2017-09-29",15009.99,3.2,3.66]
["11/2018","193100","0229000055000","2014-08-19",24300,25.5,79.51]
["11/2018","120260","9385000015005","2016-05-03",352678.37,374.37,750.11]
["11/2018","170098","4565000085004","2018-11-22",110155.44,0.01,0.01]
["11/2018","153080","2531008345000","2017-07-06",1442406.22,397.42,505.8]
["11/2018","762300","5801001045004","2005-06-13",31000,195.78,1800.96]
["11/2018","110096","0921006675000","2007-05-31",223741.91,1201.08,9484.55]
["11/2018","080018","0921006645003","2007-05-30",332.31,1.78,14.09]
["11/2018","112408","9701329785003","2016-06-08",473240.27,479.83,930.99]
["11/2018","160140","9165000045004","2009-03-16",2315451,5806.52,38946.43]
["11/2018","193108","9373005595006","2017-07-24",300000,170.64,175.85]
["11/2018","403201","6001012475000","2011-12-19",296529.55,940.37,4587.92]
["11/2018","170127","6001006845003","2015-02-28",9307.2,15.17,42.02]
["11/2018","170127","6001006765000","2015-02-28",10048.63,16.38,45.37]
["11/2018","170127","6001006985000","2018-07-12",28000,1.34,1.34]
["11/2018","787000","9701003995005","2018-10-18",17141824.15,42.4,42.4]
["11/2018","170036","1113000105000","2018-08-27",84758.44,1.84,1.84]
["11/2018","158432","9395000025008","2016-11-30",21013414.21,9160.15,14979.49]
["11/2018","110404","9701061975003","2007-12-28",372254.85,1894.57,14234.77]
["11/2018","120260","9701088095004","2016-03-30",115835.03,128.16,264.49]
["11/2018","153032","4763000145003","2016-07-13",35351.04,34.21,64.27]
["11/2018","170193","9047000515006","2012-09-11",23235.09,65.48,287.83]
["11/2018","070010","2531008065007","2018-04-04",23755388.59,3286.61,3286.61]
["11/2018","110404","9701064195009","2007-12-28",81555.34,415.07,3118.62]
["11/2018","120260","9701328795005","2015-06-23",66825.66,98.74,253.21]
["11/2018","030002","0427007755004","2016-11-30",3219036.19,2519.66,4120.37]
["11/2018","170193","9121000045002","2017-04-07",323068.87,110.41,156.62]
["11/2018","170151","7075000165000","2011-12-22",11073728.01,35073.49,170928.3]
["11/2018","110404","9701153335000","2007-12-28",66946.23,340.72,2559.98]
["11/2018","160065","9701285785003","2000-12-28",87396.21,739.91,8995.16]
["11/2018","193103","3597000245004","2014-08-07",5692.57,6.02,18.91]
["11/2018","200386","0471001935008","2016-12-23",436071.12,328.08,523.55]
["11/2018","170053","2055000015006","2012-12-04",162858,245.56,1041.98]
["11/2018","154040","9701337065006","2016-08-01",1007416.42,528.84,975.94]
["11/2018","154040","9701337305007","2016-08-01",32558.45,17.09,31.54]
["11/2018","154040","9701337165000","2016-08-01",67944.48,35.67,65.82]
["11/2018","787000","9701004585005","2017-06-09",66371.87,35.21,46.32]
["11/2018","783800","1761002095000","2017-03-21",105286.06,66.97,96.9]
["11/2018","153808","7535006445007","2014-06-24",348680.61,380.31,1224.09]
["11/2018","193108","9539000045000","2017-07-24",25000,14.65,14.65]
["11/2018","170021","9701337635007","2014-12-01",212142.08,370.64,1086.17]
["11/2018","170127","6001034655000","2015-03-25",10258.89,16.38,44.64]
["11/2018","253002","6001028995008","2017-03-17",363953.69,130,188.96]
["11/2018","120258","7107007625008","2017-06-28",48408312,13622.89,17509.82]
["11/2018","787000","9701293915000","2017-06-21",51921.52,26.72,34.64]
["11/2018","160065","9701294215001","2000-12-28",1136.11,9.62,116.93]
["11/2018","170104","5705004045001","2015-09-28",3601404.68,2706.62,6471.33]
["11/2018","784312","0615000775009","2005-04-08",45798.75,603.69,2732.59]
["11/2018","154040","9701240555009","2015-09-19",838541.52,1141.56,2747.73]
["11/2018","154040","9701241355003","2015-09-19",729082.28,992.55,2389.06]
["11/2018","080006","2605000085006","2015-09-01",640253.48,886.84,2163.14]
["11/2018","170151","7245000305007","2012-02-03",1309.71,2.27,10.88]
["11/2018","170127","6001035175002","2015-03-26",118487.36,105.26,286.73]
["11/2018","170053","0522000025006","2016-12-07",622719.62,268.25,435.44]
["11/2018","200062","8771000285002","2018-01-30",43473.94,5.37,5.37]
["11/2018","200045","6001046345001","2012-10-04",3773876.19,5859.91,25511.44]
["11/2018","787000","9701318435006","2017-04-26",157727.01,92.83,128.77]
["11/2018","787000","9701318715009","2017-04-26",155444.28,91.48,126.9]
["11/2018","373080","9489000765003","2015-01-20",1037652.5,2759.59,2759.59]
["11/2018","255010","0757000805007","2015-05-07",10486.98,9,23.82]
["11/2018","787000","9701321245000","2017-05-10",263911.45,150.44,205.23]
["11/2018","787000","9701320905006","2017-05-09",236894.2,135.35,184.87]
["11/2018","787000","9701321445009","2017-05-10",263911.45,150.44,205.23]
["11/2018","154046","4921001475004","2016-06-17",180919.29,100.96,194.29]
["11/2018","787000","9701319925007","2017-05-03",263911.45,152.88,210.31]
["11/2018","787000","9701320765000","2017-05-09",236894.2,135.35,184.87]
["11/2018","070005","1287000075004","2018-05-28",445776.07,37.04,37.04]
["11/2018","170070","3115000085007","2014-09-04",21538.44,40.13,123.97]
["11/2018","170151","7097001355008","2012-06-13",890.06,2.62,11.92]
["11/2018","373044","1157000135009","2018-03-29",103778.42,8.4,8.4]
["11/2018","373080","9329000105003","2015-08-26",1015606.7,1930.33,1930.33]
["11/2018","194028","1046000045008","2018-03-21",252338.82,39.1,39.1]
["11/2018","170151","6209000875006","2018-05-16",34184.43,3.22,3.22]
["11/2018","170151","6209000675007","2018-05-16",28215.72,2.66,2.66]
["11/2018","373046","1801000105001","2018-08-13",74116.67,1.18,1.18]
["11/2018","158643","1066000185009","2016-11-30",5863084.18,2555.83,4179.52]
["11/2018","787000","9701313505006","2017-03-22",551286.11,349.94,505.73]
["11/2018","154040","9701020885000","2016-08-01",1201063.15,1132.1,2089.24]
["11/2018","170043","1389003015005","2001-08-20",409436.74,3339.23,39169.45]
["11/2018","170127","6001016305001","2016-12-14",118614.36,50.48,81.34]
["11/2018","160392","8815000225005","2017-05-11",279875.87,159.17,216.88]
["11/2018","787000","9701318615004","2017-04-26",155444.28,91.48,126.9]
["11/2018","153079","7535004985004","2014-05-26",2011985.19,4017.54,13141.06]
["11/2018","170021","9701311845004","2014-07-08",100890.71,195.73,625.04]
["11/2018","173057","9701311985000","2003-12-10",30919146.29,121281.47,1237080.65]
["11/2018","170043","1319000255004","2018-06-20",472295.52,16.79,16.79]
["11/2018","170164","7571000145008","2017-11-20",21258.59,6.67,7.18]
["11/2018","170021","9701032015005","2014-12-01",419769.55,733.39,2149.22]
["11/2018","193028","0255009085009","2017-04-24",166789.26,98.6,137.1]
["11/2018","133088","4089000405004","2017-06-20",24626.09,9.18,9.18]
["11/2018","120260","9701076855009","2016-03-30",277668.17,634.02,634.02]
["11/2018","120260","9701092935003","2016-03-30",150142.1,166.12,342.83]
["11/2018","153045","1389007335004","2014-12-31",130200,123.81,356.15]
["11/2018","153045","1389011375007","2014-12-31",103600,98.51,283.39]
["11/2018","153045","1389011445005","2014-12-31",935800,889.88,2559.82]
["11/2018","153045","1389011435000","2014-12-31",1315420.97,1250.87,3598.25]
["11/2018","153045","1389011545000","2014-12-31",311100,295.83,850.99]
["11/2018","153045","1389013575003","2017-12-12",49717.73,7.89,8.29]
["11/2018","153045","1389012435003","2014-12-31",34500,32.8,94.37]
["11/2018","153045","1389010795002","2014-12-31",425300,404.43,1163.38]
["11/2018","153045","1389010685002","2014-12-31",2000,1.9,5.47]
["11/2018","153045","1389010675007","2014-12-31",45400,43.17,124.19]
["11/2018","153045","1389010455007","2014-12-31",120800,114.87,330.44]
["11/2018","153045","1389010295000","2014-12-31",33300,31.67,91.09]
["11/2018","153045","1389009385009","2014-12-31",884500,841.09,2419.49]
["11/2018","153045","1389009075000","2014-12-31",1800,1.71,4.92]
["11/2018","153045","1389009615004","2014-12-31",110800,105.37,303.09]
["11/2018","153045","1389009565007","2014-12-31",124900,118.77,341.66]
["11/2018","153045","1389009415005","2014-12-31",155300,147.68,424.81]
["11/2018","153045","1389009215006","2014-12-31",30,0.03,0.08]
["11/2018","153045","1389010025002","2014-12-31",139500,132.65,381.59]
["11/2018","153045","1389009645000","2014-12-31",358500,340.9,980.65]
["11/2018","153037","2825000345005","2018-09-26",6218849.81,35.15,35.15]
["11/2018","154040","9701025955006","2015-09-19",945928.83,1287.76,3099.62]
["11/2018","160065","9701293995003","2000-12-28",1136.11,9.62,116.93]
["11/2018","787000","9701290775002","2017-06-19",51921.52,26.85,34.9]
["11/2018","160065","9701291795007","2000-12-28",113501.6,960.92,11682.03]
["11/2018","787000","9701292135000","2017-06-21",66371.87,34.16,44.28]
["11/2018","160065","9701292275007","2000-12-28",113501.6,960.92,11682.03]
["11/2018","160065","9701292615002","2000-12-28",113501.6,960.92,11682.03]
["11/2018","160065","9701293055000","2000-12-28",1136.11,9.62,116.93]
["11/2018","170127","6001006075003","2015-03-17",8270.54,13.29,36.42]
["11/2018","170127","6001000105008","2013-08-13",10866883.48,14371.15,54427.91]
["11/2018","160065","9701289995002","2000-12-28",107590.02,910.87,11073.59]
["11/2018","160065","9701290195006","2000-12-28",107590.02,910.87,11073.59]
["11/2018","787000","9701290755001","2017-06-19",51921.52,26.85,34.9]
["11/2018","787000","9701320465006","2017-05-04",236894.2,136.92,188.13]
["11/2018","170036","1297000165000","2001-03-16",776,6.49,77.98]
["11/2018","090029","7107011075009","2017-05-31",35775.95,10.8,14.37]
["11/2018","787000","9701319225005","2017-05-02",236894.2,137.54,189.44]
["11/2018","787000","9701320265007","2017-05-09",263911.45,150.78,205.95]
["11/2018","170112","9021000565000","2015-11-11",45996.59,59.39,137.35]
["11/2018","170112","9107000385002","2015-09-15",54324.75,74.24,179.23]
["11/2018","170112","9107000505008","2015-09-15",43724.27,59.76,144.26]
["11/2018","170062","2531004065002","2018-04-27",205310.07,12.93,12.93]
["11/2018","158348","6477000165006","2016-12-14",4574169.89,1946.85,3136.84]
["11/2018","787000","9701318315000","2017-04-25",155444.28,91.69,127.34]
["11/2018","255005","3393000065000","2013-10-10",50865.02,65.1,239.72]
["11/2018","170127","6001015495001","2015-01-30",6050671.97,5620.21,15864.06]
["11/2018","170193","8985000115002","2014-09-12",378799.63,701.84,2157.82]
["11/2018","160065","9701276065001","2000-12-28",214812,1818.62,22109.29]
["11/2018","153032","4607000025000","2016-06-15",1930510.14,1080.16,2082.47]
["11/2018","090029","7107013435002","2015-12-02",1937251.78,1363.29,3101.53]
["11/2018","154040","9701022505000","2015-09-19",39544.96,29.99,72.17]
["11/2018","170043","1561000015007","2018-06-20",103778.68,3.69,3.69]
["11/2018","373050","2413000965004","1997-07-15",1000,5.64,81.55]
["11/2018","170021","9701041795000","2014-12-01",277100.04,484.12,1418.75]
["11/2018","152254","8047000575003","2017-10-24",198727.65,38.67,42.96]
["11/2018","120260","9701084215005","2016-03-30",319712.53,353.73,730.02]
["11/2018","160065","9701285345003","2000-12-28",87396.21,739.91,8995.16]
["11/2018","160065","9701285465009","2000-12-28",87396.21,739.91,8995.16]
["11/2018","173051","6001045635006","2011-12-16",400000,707.33,3454.81]
["11/2018","160065","9701283205000","2000-12-28",78656.59,665.91,8095.64]
["11/2018","160065","9701283605008","2000-12-28",78656.59,665.91,8095.64]
["11/2018","160065","9701284945007","2000-12-28",87396.21,739.91,8995.16]
["11/2018","200049","6155000215003","2007-12-26",565575,2879.95,21648.88]
["11/2018","170112","9063003975000","2015-11-10",41730.39,53.95,124.84]
["11/2018","160065","9701273005008","2000-12-28",150000,1269.92,15438.59]
["11/2018","373048","2437000525001","2018-05-03",353816.63,21.07,21.07]
["11/2018","170151","6689000205004","2018-05-02",245319.62,26.48,26.48]
["11/2018","373080","9651000045006","2018-07-18",137123.21,3.34,3.34]
["11/2018","373040","0883000065009","2018-04-19",5192.54,0.35,0.35]
["11/2018","373040","0873000065001","2018-04-17",70527.51,4.86,4.86]
["11/2018","373066","6547000235009","2018-04-17",447690.3,30.86,30.86]
["11/2018","170211","0241000245003","2005-07-28",204700.59,1280.6,11675.52]
["11/2018","170127","5825000025007","2015-08-25",687571.09,533.94,1309.04]
["11/2018","070023","9581000265001","2012-09-14",498095.71,1401.91,6154.08]
["11/2018","160065","9701028485000","2000-12-28",76245.82,645.51,7847.52]
["11/2018","160065","9701023915007","2000-12-28",78325.26,663.11,8061.54]
["11/2018","170209","0241000575003","2011-10-30",214821.58,695.44,3455.98]
["11/2018","250031","6001014225000","2013-01-29",29039354.02,76476.81,316751.06]
["11/2018","170164","7501000035007","2015-11-16",220865.33,126.12,290.51]
["11/2018","786810","9137000065000","2016-11-24",1449.29,0.64,1.05]
["11/2018","100001","9701153475007","2017-12-06",24215971.75,7086.03,7496.45]
["11/2018","255013","4145000035007","2016-03-03",264484.54,168.22,355.21]
["11/2018","080012","5453000135007","2016-02-01",40261.18,26.53,57.47]
["11/2018","160036","3849000755001","2012-06-30",333013.09,970.72,4394.82]
["11/2018","154039","0255012395005","2016-12-19",89162.7,37.62,60.29]
["11/2018","154039","0255012325007","2016-12-19",232947.7,98.29,157.53]
["11/2018","120256","1219000305005","2002-04-24",4385722.54,19123.04,215731.82]
["11/2018","789310","7071000845008","2009-12-28",282382.43,1164.47,7203.95]
["11/2018","010001","9701153685001","2016-07-15",803977.8,775.87,1454.95]
["11/2018","160065","9701028455004","2000-12-28",76245.82,645.51,7847.52]
["11/2018","170053","1975000055004","2016-06-30",195337.18,107.14,203.73]
["11/2018","113801","2323000075000","2003-11-26",126143.1,890.79,9108.86]
["11/2018","200117","6761000035008","2001-10-30",64644.44,290.24,3367.09]
["11/2018","786810","9063000135000","2017-09-29",1836.04,0.39,0.45]
["11/2018","170128","0427008325003","2006-05-16",1338067.2,4374.43,37562.39]
["11/2018","030011","3849008375003","2015-12-28",239448.87,294.34,656.02]
["11/2018","170098","4417000145000","2017-12-05",253013.99,74.37,78.76]
["11/2018","170151","7107001515006","2012-08-30",4302.66,12.2,53.87]
["11/2018","170173","8373000025001","2016-07-30",138921.12,131.31,242.79]
["11/2018","152757","1765000105001","2013-07-15",6098290.34,8194.93,31466.3]
["11/2018","785350","8801005485005","2017-11-16",15625.44,2.77,3]
["11/2018","160065","9701023785006","2000-12-28",78325.26,663.11,8061.54]
["11/2018","160065","9701023795001","2000-12-28",69314.39,586.83,7134.11]
["11/2018","170036","1219000275009","2017-08-07",218970.35,55.18,67.49]
["11/2018","343009","7071001625001","2000-12-26",79997.58,377.3,4588.27]
["11/2018","170021","9701228595004","2014-07-31",93162.54,177.91,560.75]
["11/2018","255015","1905000175009","2015-07-28",64000,51.01,127.63]
["11/2018","373083","9701014705003","2016-12-21",138119.47,104.28,166.77]
["11/2018","373083","9701014845000","2016-12-21",180625.87,136.37,218.09]
["11/2018","170173","8027000685009","2015-11-30",333207.86,421.92,961.39]
["11/2018","154040","9701239815000","2015-09-19",931778.95,1268.49,3053.25]
["11/2018","120644","6219000205008","2014-10-13",298930.46,541.62,1634.98]
["11/2018","786810","9063000325004","2017-09-29",510.01,0.1,0.12]
["11/2018","160065","9701028325003","2000-12-28",76245.82,645.51,7847.52]
["11/2018","160065","9701028275006","2000-12-28",76245.82,645.51,7847.52]
["11/2018","751500","6001001575008","2015-11-30",22023.12,15.53,35.39]
["11/2018","120260","9701077575000","2016-03-30",117115.47,267.42,267.42]
["11/2018","160065","9701028795000","2000-12-28",71393.82,604.43,7348.13]
["11/2018","153031","7107002645000","2017-12-10",352575,101.31,106.73]
["11/2018","120259","8371000155006","2014-10-13",1526462.51,1540.28,4649.64]
["11/2018","160065","9701027845003","2000-12-28",56384.44,477.36,5803.31]
["11/2018","170021","9701050845006","2015-04-01",19241.62,30.54,82.86]
["11/2018","770200","9707001185005","2005-05-02",5400000,19159.48,177709.96]
["11/2018","789311","7115000125000","2005-09-06",670690.8,2316.98,20956.11]
["11/2018","400074","7667000385007","2012-09-20",600661.5,1685.83,7382.09]
["11/2018","080020","9571000105007","2003-12-17",164195.32,1154.96,11765.99]
["11/2018","070005","0921003625001","2018-05-25",4044559.19,347.02,347.02]
["11/2018","170164","7607000165003","2017-05-03",244727,141.77,195.03]
["11/2018","120259","8589001555003","2016-03-22",126413.2,141.2,293.4]
["11/2018","160065","9701023325005","2000-12-28",71393.82,604.43,7348.13]
["11/2018","160065","9701006795007","2000-12-28",1136.11,9.62,116.93]
["11/2018","255004","0273000065003","2017-06-04",293724.71,208.79,208.79]
["11/2018","170127","5879000365001","2018-08-06",5660,0.18,0.18]
["11/2018","193112","9065000105000","2013-12-05",11813.46,26.27,94.09]
["11/2018","255020","1603000445000","2017-10-19",155071,55.21,61.7]
["11/2018","120256","3849002295008","2017-03-27",2788131.6,975.4,1401.49]
["11/2018","120259","8589001185001","2016-07-04",81439.16,79.78,151.14]
["11/2018","160065","9701006475002","2000-12-28",167485.51,1417.95,17238.26]
["11/2018","788310","0003002375006","2005-04-14",50300.27,321.65,2993.95]
["11/2018","173030","6001015715001","2000-12-31",15000,70.69,859.01]
["11/2018","173030","6001015765009","2000-12-31",15000,70.69,859.01]
["11/2018","120259","8371000025005","2014-10-13",12191222.65,12301.57,37134.75]
["11/2018","160065","9701023565006","2000-12-28",58784.85,497.68,6050.37]
["11/2018","120260","9577000015007","2015-10-05",173149.09,232.06,551.94]
["11/2018","160065","9701024245005","2000-12-28",76245.82,645.51,7847.52]
["11/2018","160065","9701023925002","2000-12-28",78325.26,663.11,8061.54]
["11/2018","120260","9701156855005","2014-10-27",596481.6,595.74,1783.34]
["11/2018","110404","9701063755000","2007-12-28",305848.82,1556.6,11695.45]
["11/2018","173030","6001015725007","2000-12-31",15000,70.69,859.01]
["11/2018","160065","9701023255007","2000-12-28",78325.26,663.11,8061.54]
["11/2018","110001","9701030985007","2017-06-06",338582.92,180.93,238.91]
["11/2018","158471","2147000015001","2016-02-19",3822754.66,2467.98,5268.21]
["11/2018","113801","2431000395001","2017-10-31",561305.62,190.95,210.36]
["11/2018","160065","9701006915002","2000-12-28",78656.59,665.91,8095.64]
["11/2018","170021","9701035055008","2014-12-01",115351.84,201.53,590.6]
["11/2018","255023","0301000415003","2017-09-15",5984360.61,2399.41,2795.5]
["11/2018","170164","7733000155003","2014-05-21",186221.24,207.77,681.48]
["11/2018","158268","8675000665006","2016-09-28",40555.11,19.56,34.12]
["11/2018","158268","8675000395009","2016-09-28",56512.46,27.26,47.54]
["11/2018","158268","8675000525000","2016-09-28",78239.09,37.74,65.82]
["11/2018","158268","8675000365002","2016-09-28",136082.91,65.63,114.47]
["11/2018","158268","8675000485008","2016-09-28",93155.3,44.92,78.36]
["11/2018","158268","8675001085003","2016-09-28",114565.84,55.25,96.37]
["11/2018","158268","8675000315005","2016-09-28",118139.65,56.98,99.38]
["11/2018","160065","9701006825003","2000-12-28",6743978.4,57095.22,694116.62]
["11/2018","255020","1619000015002","2017-07-04",620850.98,308.8,393.98]
["11/2018","160065","9701006615009","2000-12-28",7406420.97,62703.52,762297.8]
["11/2018","110404","9701153345006","2007-12-28",66946.23,340.72,2559.98]
["11/2018","160014","0283000195001","2001-09-26",237583.53,1072.64,12510.08]
["11/2018","153080","2531002455008","2017-09-21",261895.4,102.93,119.03]
["11/2018","170021","9701032075008","2017-08-09",941533.83,423.53,516.72]
["11/2018","170021","9701032425009","2015-03-10",125457.84,202.79,558.19]
["11/2018","170211","0255004245008","2018-04-13",704810.76,90.34,90.34]
["11/2018","200382","0255000075000","2017-03-08",350000,228.65,335.79]
["11/2018","120259","8589001055000","2016-07-04",98346.12,96.34,182.52]
["11/2018","170021","9701050235003","2015-02-02",296935.52,494.07,1391.94]
["11/2018","060001","9701049305001","2014-12-04",388376.05,677,1980.32]
["11/2018","173030","6001015975003","2004-11-30",292447.04,1070.53,10227.12]
["11/2018","160065","9701036365000","2007-12-28",80813.56,411.29,3090.25]
["11/2018","160065","9701005825000","2000-12-28",567071.86,4800.89,58365.25]
["11/2018","170021","9701049135009","2014-09-30",338623.05,619.35,1884.13]
["11/2018","170151","6929000035007","2012-10-30",8637.13,102.43,102.43]
["11/2018","170021","9701031275003","2014-12-01",304271.56,531.6,1557.87]
["11/2018","170021","9701037265000","2014-12-01",351424.34,613.98,1799.29]
["11/2018","120260","9701077275006","2016-03-30",131806.31,300.96,300.96]
["11/2018","133081","0561000055003","2014-05-15",42594.75,85.68,281.93]
["11/2018","080006","2489000025001","2015-09-30",1127121.5,1518.04,3624.11]
["11/2018","787000","9701004255005","2017-03-08",115979.56,26.47,61.97]
["11/2018","160065","9701028175001","2000-12-28",76245.82,645.51,7847.52]
["11/2018","373031","0639001505002","2001-08-20",15438.15,125.91,1476.92]
["11/2018","170053","2055000025001","2012-12-04",33759,50.9,215.99]
["11/2018","160392","8619000055002","2015-05-28",263118.33,221.56,578.47]
["11/2018","170021","9701036535003","2014-12-01",123422.53,215.63,631.92]
["11/2018","200113","2497000065004","2005-07-29",23800.62,82.9,755.71]
["11/2018","158267","8507000045007","2016-09-28",748459.12,360.96,629.61]
["11/2018","158267","8507001455004","2016-09-28",7080.7,3.42,5.96]
["11/2018","158267","8507001445009","2016-09-28",25540.08,12.31,21.48]
["11/2018","158267","8507001245000","2016-09-28",79289.59,38.24,66.7]
["11/2018","158267","8507001055006","2016-09-28",336750.48,162.41,283.28]
["11/2018","120259","8801001495006","2016-03-22",656473.95,733.26,1523.66]
["11/2018","170021","9701036255000","2014-12-01",456236.11,797.1,2335.93]
["11/2018","255004","0227000055004","2017-07-14",78837.92,48.1,48.1]
["11/2018","373031","0639000045008","2001-09-06",10312.68,83.87,981.27]
["11/2018","264005","4123001715000","2013-11-12",253543.01,571.59,2070.8]
["11/2018","200119","8801002275000","2013-01-28",785787.95,2070.46,8579.15]
["11/2018","170021","9701043305000","2014-12-01",279511.58,488.34,1431.1]
["11/2018","153056","5903000015007","2014-04-25",221327.61,251.18,835.62]
["11/2018","785350","8801002315001","2017-11-16",105406.59,33.63,36.37]
["11/2018","373058","9051000845004","2017-01-06",1400000,1027.4,1614.95]
["11/2018","170021","9701042735000","2014-12-01",365805.74,639.11,1872.93]
["11/2018","154040","9701058905008","2015-09-19",629171.55,856.53,2061.67]
["11/2018","193118","7585000035008","2018-09-12",75037,1.12,1.12]
["11/2018","110404","9701153055008","2007-12-28",66946.23,340.72,2559.98]
["11/2018","170021","9701042645001","2014-12-01",162960.49,284.71,834.36]
["11/2018","255004","0213000015002","2017-06-18",176970.96,119.4,119.4]
["11/2018","170062","2433000015000","2015-07-09",49652.53,40.28,102.13]
["11/2018","120259","7885000075009","2003-11-26",66122552.34,260049.18,2659137.32]
["11/2018","170021","9701044915006","2014-12-01",244976.9,428,1254.28]
["11/2018","170021","9701043655000","2014-10-01",153661.55,280.85,853.86]
["11/2018","255004","0261000045009","2017-06-20",626295.5,419.38,419.38]
["11/2018","785350","8801002075000","2017-11-16",74168.74,23.66,25.59]
["11/2018","170021","9701037565003","2014-12-01",146839.91,256.55,751.82]
["11/2018","170021","9701044285002","2017-09-27",674551.33,259.76,298.19]
["11/2018","193005","2169000035003","2018-05-28",103153.81,8.57,8.57]
["11/2018","120256","3849000545007","2017-03-27",85510501.08,29914.89,42982.83]
["11/2018","170021","9701052055002","2015-03-10",121122,195.77,538.89]
["11/2018","170021","9701037955006","2014-12-01",424764.67,742.12,2174.8]
["11/2018","170021","9701038365008","2014-12-01",109074.59,190.56,558.46]
["11/2018","373031","0639001355000","2001-08-20",10312.68,84.11,986.58]
["11/2018","373031","0639001165007","2001-08-20",15947.61,130.06,1525.65]
["11/2018","153062","4123000265001","2016-12-26",218659.24,163.64,260.3]
["11/2018","170021","9701031665006","2015-03-10",133653.17,216.03,594.65]
["11/2018","160014","0255003855007","2005-06-30",3052613.25,24514.2,98083.47]
["11/2018","120256","3849002255006","2017-03-27",356909.42,224.2,322.14]
["11/2018","170098","4309000145003","2018-08-27",33961,0.74,0.74]
["11/2018","120259","7563007285009","2000-07-20",654722,3164.51,39397.46]
["11/2018","110404","9701039085009","2016-02-02",749131.73,885.25,1916.38]
["11/2018","373031","0639000875000","2001-08-09",15438.15,126.13,1482.07]
["11/2018","160488","7107000945007","2004-11-12",181942.85,1200.24,11505.44]
["11/2018","170021","9701044845008","2014-12-01",338582.92,591.54,1733.54]
["11/2018","170021","9701044855003","2014-12-01",301177.82,526.19,1542.03]
["11/2018","373055","4123003225000","2013-12-23",204455.92,250.53,889.09]
["11/2018","160176","2457000065005","2013-04-22",28306290.82,39787.58,158817.2]
["11/2018","120259","7885000115000","2014-10-13",306100.89,308.87,932.39]
["11/2018","170021","9701043185004","2014-12-01",120362.41,210.29,616.26]
["11/2018","160014","0301000055007","2013-12-26",1806386.49,3967.34,14057.88]
["11/2018","120628","0427004805000","2014-08-21",7218.39,7.57,23.56]
["11/2018","170062","2339000015003","2015-07-09",49190.14,71.64,181.67]
["11/2018","170098","4111000265008","2018-08-03",62955.21,2.14,2.14]
["11/2018","160219","7583000265007","2018-06-26",10825566.12,356.95,356.95]
["11/2018","373031","0639001435004","2001-08-20",10995.39,89.67,1051.89]
["11/2018","373031","0639000155008","2001-08-09",12439.72,101.64,1194.22]
["11/2018","373031","0639000105000","2001-08-09",12439.72,101.64,1194.22]
["11/2018","373031","0639000945009","2001-08-09",15438.15,126.13,1482.07]
["11/2018","160488","7107000915000","2004-10-06",4310065.87,28643.24,276498.74]
["11/2018","201035","0139005115002","2018-10-03",565967.82,4.57,4.57]
["11/2018","130126","0589000305000","2001-05-25",2830.93,23.41,278.34]
["11/2018","170098","5055000145003","2018-08-13",8187.37,0.13,0.13]
["11/2018","154043","5403002275004","2004-10-27",264822.19,976.03,9384.63]
["11/2018","153164","8841000185002","2013-09-19",70525451.22,192611.99,339854.44]
["11/2018","255014","0471000075005","2001-04-27",197985.06,1644.77,19637.13]
["11/2018","762300","5801000595000","2005-06-13",38000,239.98,2207.62]
["11/2018","170021","9701044475006","2014-12-01",262409.65,458.46,1343.54]
["11/2018","170021","9701049235003","2014-12-01",467341.42,816.5,2392.79]
["11/2018","201035","0647000015002","2012-09-26",167005.18,467.4,2041.61]
["11/2018","193010","5139000025002","2018-04-30",223720.8,13.71,13.71]
["11/2018","153164","8841000065007","2016-12-12",3672026.77,2816.02,4546.94]
["11/2018","373031","0639000415000","2001-08-09",30104.39,245.95,2890.03]
["11/2018","373031","0639000985000","2001-08-09",34214.78,279.54,3284.63]
["11/2018","782802","3811000085009","2018-06-12",801,0.03,0.03]
["11/2018","742000","7145000495004","2005-09-06",174586.89,1082.98,9795.11]
["11/2018","090018","7667000685000","2016-12-21",5763267.27,4351.23,6958.66]
["11/2018","373031","0639000555006","2001-08-09",12439.72,101.64,1194.22]
["11/2018","373031","0639000345001","2001-08-09",12439.72,101.64,1194.22]
["11/2018","193005","2225005685000","2018-05-30",16643408.29,753.76,753.76]
["11/2018","781331","5801000245000","2005-04-08",12000,42.79,398.74]
["11/2018","080012","7633000075003","2016-03-10",11638.1,7.34,15.41]
["11/2018","781330","5813000155004","2013-12-31",65752.76,143.98,508.87]
["11/2018","170151","7201000035008","2012-02-07",3955772.86,5459.28,26140.49]
["11/2018","423002","9377000105003","2007-04-13",581769.44,14050.09,14050.09]
["11/2018","030024","0605001125000","2016-12-15",4060557.73,3097.88,4986.11]
["11/2018","160176","2531001755008","2013-05-10",4888711.08,6806.88,26948.91]
["11/2018","160036","3849000175005","2012-01-08",588893.81,1031.39,4994.63]
["11/2018","160219","7535001735007","2018-06-12",252751.1,17.75,17.75]
["11/2018","789330","7745000705007","2015-11-30",57741.97,73.11,166.6]
["11/2018","160176","2419000085003","2013-04-15",24433255.73,34469.44,138025.6]
["11/2018","762300","5801001345008","2005-06-13",38000,239.98,2207.62]
["11/2018","789330","7745000255001","2015-11-30",2539643.55,1790.94,4080.83]
["11/2018","110404","9701062995008","2007-12-28",372254.85,1894.57,14234.77]
["11/2018","783810","1679000015006","2018-01-25",40758.04,5.15,5.21]
["11/2018","113801","2431006205000","2017-10-31",1000588.27,340.38,374.99]
["11/2018","170083","3951000015006","2008-09-23",25000,830.98,830.98]
["11/2018","160488","6271000085000","2007-06-14",4489577.41,13375.94,105284.89]
["11/2018","170021","9701007745003","2017-11-27",140077.36,42.65,45.56]
["11/2018","193115","2139000015000","2013-09-10",13313.92,13.83,51.69]
["11/2018","170127","6001015135005","2015-01-29",3556538.29,3306.13,9338.1]
["11/2018","120039","6001015555004","2012-08-31",19885190.04,31374.25,138521.03]
["11/2018","785350","8801002375004","2017-11-16",68165.97,21.75,23.52]
["11/2018","193005","1981000215006","2016-09-30",420212.35,631.52,631.52]
["11/2018","393031","4733000455000","2018-05-03",682948.3,73.03,73.03]
["11/2018","120260","9701076895000","2016-03-30",259295.44,592.06,592.06]
["11/2018","130126","0399000095000","2001-05-22",13604.76,112.57,1338.91]
["11/2018","170030","0803000015003","2011-11-30",2615080,8358.67,41068.67]
["11/2018","400071","4123000285002","2017-08-07",8042560.08,3639,4450.83]
["11/2018","753000","5927000085002","2018-08-06",2438999.25,43.9,43.9]
["11/2018","160219","8089000065000","2018-06-19",747251.29,48.27,48.27]
["11/2018","200075","0427003815002","2001-06-04",704784.5,5819.67,69079.7]
["11/2018","130126","0589000135007","2001-05-24",1680.59,13.9,165.29]
["11/2018","154043","5403002035003","2004-10-27",7047375.61,25974.03,249741.33]
["11/2018","789311","7115000035001","2005-06-13",188190,1188.49,10932.96]
["11/2018","110404","9701062545002","2007-12-28",305733.54,1556.01,11691.04]
["11/2018","183023","1761001955006","2018-11-05",379110.69,0.57,0.57]
["11/2018","343018","6001012425002","2012-06-30",3519395.87,5713.33,25866.52]
["11/2018","160488","6291000115001","2007-05-21",727611.04,2180.64,17259.35]
["11/2018","120260","9701076885005","2016-03-30",277668.17,634.02,634.02]
["11/2018","113801","2401000545001","2015-08-19",20164.26,28.28,69.63]
["11/2018","113801","2543000125004","2003-07-22",30279.22,218.9,2288.94]
["11/2018","010001","9701030055000","2016-07-15",814618.52,786.15,1474.21]
["11/2018","255014","0501000015008","2001-06-29",33454.98,153.23,1811.92]
["11/2018","153062","4865000125005","2016-12-26",11543774.59,4811.33,7653.28]
["11/2018","170127","5915000035001","2015-02-27",826596.84,1348.07,3737.37]
["11/2018","170127","6001008275000","2015-02-28",12469.24,20.32,56.3]
["11/2018","130011","9701155755007","2006-04-12",9720715.96,32022.21,276946.79]
["11/2018","110404","9701064445005","2007-12-28",251724.95,1281.14,9625.79]
["11/2018","160014","0255003755002","2017-12-12",16624112.22,2771.04,2771.04]
["11/2018","130126","0589000415000","2001-05-24",1680.59,13.9,165.29]
["11/2018","170127","5865000455000","2013-07-31",282248.65,675.08,2572.61]
["11/2018","120258","7107000995004","2016-07-01",569649.13,560.27,1064.41]
["11/2018","789330","7745000695001","2015-11-30",57741.97,73.11,166.6]
["11/2018","751500","6001001585003","2015-11-30",12584.64,8.87,20.22]
["11/2018","201039","9481000025004","2012-11-05",78286.27,214.96,923.4]
["11/2018","255026","3131000015000","2017-10-16",445257,179.78,179.78]
["11/2018","785340","8349000015003","2015-11-29",14738.06,10.41,23.73]
["11/2018","120260","9701076495002","2016-03-30",277668.17,307.22,634.02]
["11/2018","170334","0483001485006","2017-09-21",85527,33.61,38.87]
["11/2018","255020","1741000025000","2017-10-23",308893.31,60.34,67.11]
["11/2018","170127","6001000475000","2016-12-20",81751.43,61.83,98.99]
["11/2018","160219","8183000135006","2018-07-10",7480889.28,204.64,204.64]
["11/2018","160065","9373000485008","2000-12-26",371754.15,3148.29,38285.77]
["11/2018","255020","1741000145006","2017-07-03",25390.63,7.05,9.01]
["11/2018","170083","3849003055000","2017-06-28",496831.5,251.06,322.69]
["11/2018","170127","6001012325008","2017-11-22",25537.14,7.94,8.53]
["11/2018","170127","6001008215007","2017-11-22",29020.33,9.03,9.7]
["11/2018","752000","6001000305007","2017-08-02",1955315.82,897.63,1104.75]
["11/2018","170516","9361000085006","2017-01-20",336624.85,240.81,372.78]
["11/2018","110404","9701063935009","2007-12-28",72496.98,368.96,2772.23]
["11/2018","110404","9701062815000","2007-12-28",372254.85,1894.57,14234.77]
["11/2018","113801","2431001965006","2017-10-31",512496.43,174.34,192.07]
["11/2018","170127","6001009495003","2015-03-23",11191.53,17.9,48.85]
["11/2018","110404","9701065025000","2007-12-28",234226.31,1192.08,8956.65]
["11/2018","070008","1761002815003","2012-09-09",921831.29,2600.63,11439.7]
["11/2018","781331","5801000485000","2005-04-08",3000,10.7,99.69]
["11/2018","170120","5819000875006","2013-11-11",3928465.7,8861.57,32120.33]
["11/2018","170199","9373005875009","2014-05-29",637726.39,1270.89,4150.1]
["11/2018","110404","9701063465002","2007-12-28",179519.71,913.65,6864.71]
["11/2018","255013","4123001755002","2016-03-03",135387.95,68.72,145.11]
["11/2018","762300","5801000085002","2018-06-28",56655945.63,1820.81,1820.81]
["11/2018","765704","6001000135004","2012-07-31",1538788.53,2462.94,11012.47]
["11/2018","789000","7107003115005","2005-07-11",71381.08,448.16,4099.82]
["11/2018","255027","9553000015000","2015-12-01",279000,196.54,447.49]
["11/2018","110404","9701062755007","2007-12-28",372254.85,1894.57,14234.77]
["11/2018","154046","4921000485006","2016-06-16",89486764.13,50003.86,96315.96]
["11/2018","781333","5847000095006","2018-05-10",168119.53,16.81,16.81]
["11/2018","785340","8161000065007","2015-11-29",765831.76,970.75,2213.66]
["11/2018","110404","9701064645004","2007-12-28",234226.31,1192.08,8956.65]
["11/2018","070008","1761002925003","2012-09-09",2591562.71,7311.19,32160.65]
["11/2018","762300","5801001035009","2005-06-13",31000,195.78,1800.96]
["11/2018","090018","7691000355003","2017-12-29",1483228.42,388.95,402.21]
["11/2018","785340","8143000065009","2015-10-19",1797.35,1.32,3.11]
["11/2018","110404","9701063915008","2007-12-28",71726.57,365.04,2742.77]
["11/2018","170029","0957000085007","2011-11-30",70143.3,224.2,1101.57]
["11/2018","170083","3803000355005","2012-10-02",60000,93.25,406.32]
["11/2018","170164","7623000085001","2016-05-13",1295255.94,603.46,1198.5]
["11/2018","160140","9073000155009","2009-03-10",14849320,37303.64,250615.05]
["11/2018","201033","0015000185009","2017-08-01",32971.14,15.18,18.71]
["11/2018","130126","0589000185004","2001-05-24",1680.59,13.9,165.29]
["11/2018","785600","8105000375005","2017-10-20",1052362.02,416.66,416.66]
["11/2018","170199","9445000025008","2010-12-27",353294.25,716.75,3960.85]
["11/2018","110404","9701062085001","2007-12-28",372254.85,1894.57,14234.77]
["11/2018","193105","0149000055009","2014-02-20",8867.03,8.36,28.79]
["11/2018","120256","1389002795007","2013-12-28",250783.82,550.13,1947.35]
["11/2018","771100","6001000175006","2013-11-22",1355985.57,1350.68,4868.95]
["11/2018","120260","9701076725008","2016-03-30",277668.17,634.02,634.02]
["11/2018","113801","2401000505000","2015-08-19",86259.39,120.97,297.86]
["11/2018","170083","3849006905005","2018-06-29",2250706.65,71.4,71.4]
["11/2018","154046","4921000045006","2016-06-17",132106.33,73.72,141.87]
["11/2018","170127","5897000525007","2015-02-26",13761.51,22.46,62.31]
["11/2018","170127","5897000415007","2015-02-26",27523.01,44.92,124.62]
["11/2018","170127","5897000235009","2015-02-26",16945.12,27.66,76.73]
["11/2018","160140","9085000015006","2009-03-10",3201762,8043.29,54036.8]
["11/2018","200128","9165000575003","2011-12-30",233546.12,737.24,3582.18]
["11/2018","010001","9701030085006","2016-07-15",814618.52,786.15,1474.21]
["11/2018","133080","0483000515009","2014-01-22",3720132.99,4476.37,15643.38]
["11/2018","113801","2401003245009","2015-08-19",507862.14,712.18,1753.67]
["11/2018","160140","9063000805006","2009-02-25",861288,2171.91,14642.73]
["11/2018","787000","9701003955003","2018-11-26",6534407.73,0.14,0.14]
["11/2018","784810","0433000035000","2005-04-08",16000,57.06,531.66]
["11/2018","030013","5705000685006","2016-05-17",2774194.08,2893.45,5726.12]
["11/2018","160140","9115000095005","2009-03-11",956095,4311.5,28957.87]
["11/2018","113801","2401002065007","2015-08-19",86253.48,120.96,297.84]
["11/2018","193003","1353000055005","2018-05-30",165745.76,13.48,13.48]
["11/2018","751500","6001001675002","2015-11-30",25287.56,17.83,40.63]
["11/2018","160219","7535001875003","2018-06-26",40541934.77,1336.77,1336.77]
["11/2018","255027","9685000025000","2015-11-25",469000,332.46,760.5]
["11/2018","170159","7667000365006","2018-07-27",8642338.53,329.56,329.56]
["11/2018","160140","9137000195000","2009-03-11",3748572,9414.2,63229.81]
["11/2018","170021","9701065075007","2015-05-25",1921384.52,1622.13,4244]
["11/2018","110404","9701062575009","2007-12-28",305749.12,1556.1,11691.64]
["11/2018","160163","0427005045000","2016-04-14",5781737.6,3498.74,7127.8]
["11/2018","120623","6001001175000","2015-07-28",26944465.45,38567.81,96486.16]
["11/2018","153052","9357000025005","2014-11-04",269566.03,267.65,797.34]
["11/2018","373040","0921002035006","2016-07-04",146718.04,143.73,272.29]
["11/2018","113801","2401003265000","2015-08-19",20607.96,28.9,71.16]
["11/2018","160140","9051000565001","2009-02-20",4350000,19725.45,133164.95]
["11/2018","110404","9701062775008","2007-12-28",372254.85,1894.57,14234.77]
["11/2018","130126","0589000265008","2001-05-25",11053.87,91.42,1086.84]
["11/2018","400084","9733000215007","2000-02-15",1036399.1,9208.29,117251.74]
["11/2018","788310","0241000035009","2012-12-14",197202.45,531.33,2244.88]
["11/2018","373046","1761002265003","2013-09-17",57307.06,59.3,220.85]
["11/2018","170104","5667000035005","2015-09-28",247683.36,186.15,445.06]
["11/2018","114629","9701031715003","2000-12-26",6466531.2,30498.66,370888.5]
["11/2018","170040","1389002895001","2001-12-07",217324.8,1741.13,20078.77]
["11/2018","110102","6001030025002","2013-10-31",27459.11,34.72,126.53]
["11/2018","110102","6001030115001","2013-10-31",26442.11,33.43,121.84]
["11/2018","170127","6001008095001","2015-03-20",8270.54,13.26,36.26]
["11/2018","120260","9701076105000","2016-03-30",216984.75,240.07,495.45]
["11/2018","170058","2423000055005","2017-05-09",226990,129.69,177.14]
["11/2018","323008","9373000245007","2016-07-20",1218432.39,1167.79,2179.65]
["11/2018","120260","9701076395008","2016-03-30",259295.44,286.88,592.06]
["11/2018","080020","9307000065000","2003-12-17",149316.59,1050.3,10699.8]
["11/2018","751500","5811000035002","2015-11-30",117475.88,82.85,188.77]
["11/2018","170199","9373001025000","2014-06-20",1348387.22,2647.93,8541.83]
["11/2018","170021","9701033725006","2015-04-06",191122.13,302.1,816.93]
["11/2018","255013","2693000015007","2016-03-03",10229.31,6.51,13.74]
["11/2018","200114","3313000075008","2017-02-08",104515.57,40.18,60.9]
["11/2018","120260","9361000015008","2015-10-22",371781.33,272.85,640.67]
["11/2018","120261","0283000125003","2015-11-05",1830020.21,1324.18,3076.25]
["11/2018","255026","3103000015005","2013-09-02",565378.02,1327.62,4980.13]
["11/2018","170151","6929000165008","2014-07-30",3659553.19,3108.07,9802.12]
["11/2018","183043","9701014355002","2016-08-26",862000,784.04,1412.64]
["11/2018","183043","9701014405000","2016-08-26",927000,843.16,1519.16]
["11/2018","130126","0411002445000","2000-02-01",129111.84,1149.53,14666.56]
["11/2018","158355","1077000015001","2003-09-01",3502000,13994.35,145286.48]
["11/2018","170127","6001016065000","2016-12-14",138883.9,59.11,95.24]
["11/2018","070027","9733000085006","2017-01-25",2492910.23,1766.87,2720.14]
["11/2018","160298","5703000315008","2015-06-22",8762711.18,7217.39,18520.97]
["11/2018","785340","8161000475000","2015-11-29",79873.99,101.25,230.88]
["11/2018","443033","9059000055009","2013-08-12",139985.96,185.23,701.86]
["11/2018","170021","9701047025001","2018-01-18",1075358.75,257.92,257.92]
["11/2018","170021","9701041515007","2017-09-27",758710.33,292.17,335.39]
["11/2018","170358","0605000705003","2002-05-15",135888.48,1060.15,11919.34]
["11/2018","154046","4921001505000","2016-06-17",175080.73,97.7,188.02]
["11/2018","170162","7971000045009","2017-11-11",922314.59,326.67,326.67]
["11/2018","170021","9701040815007","2014-12-01",118543.47,207.11,606.94]
["11/2018","170021","9701036465005","2017-09-27",693922.91,267.22,306.75]
["11/2018","170128","0427004255000","2000-12-12",28408.23,241.11,2938.2]
["11/2018","255026","3165000055007","2013-09-24",718192.53,1665.59,6181.68]
["11/2018","170098","4123001785009","2016-04-07",2577029.18,1572.72,3223.49]
["11/2018","183043","9701014505004","2016-09-01",1210000,1090.98,1954.24]
["11/2018","170021","9701035265002","2017-09-27",888317.2,342.09,392.69]
["11/2018","170127","6001006115005","2015-03-17",9373.27,15.07,41.28]
["11/2018","170127","6001005765006","2015-03-16",9373.27,15.08,41.34]
["11/2018","170127","6001005835004","2015-03-16",9373.27,15.08,41.34]
["11/2018","170193","9047000455003","2018-11-14",87366.49,0.05,0.05]
["11/2018","784810","0521000015002","2005-04-08",25000,89.14,830.71]
["11/2018","090021","9067001415000","2016-09-26",471549.9,409.59,715.86]
["11/2018","170516","9307000735006","2016-02-17",152962.92,177.73,380.01]
["11/2018","100001","9701331875006","2017-12-07",473239.36,76.77,81.13]
["11/2018","160140","8985000075000","2012-07-04",72492.41,117.47,530.98]
["11/2018","255022","0003000745000","2015-12-02",273174.88,345.19,785.31]
["11/2018","170127","6001008295000","2015-03-20",12485.79,20.02,54.74]
["11/2018","170193","9009000135006","2012-07-09",27571.38,44.58,201.09]
["11/2018","160140","9067000665002","2009-03-17",557100,1396.65,9365.27]
["11/2018","170021","9701048485006","2014-12-01",329419.12,575.54,1686.63]
["11/2018","130094","0407000055002","2003-12-31",9519.05,66.78,678.63]
["11/2018","193001","1219000675007","2018-06-25",770000,46.17,46.17]
["11/2018","170127","6001011035006","2015-03-23",8848594.91,7880.56,21508.44]
["11/2018","170172","8161000125000","2017-09-26",7171362.09,2771.11,3184.95]
["11/2018","255022","0003000715004","2015-12-03",202633.36,255.78,581.45]
["11/2018","170098","4421000035009","2018-08-14",8312.85,0.13,0.13]
["11/2018","170083","3523000275007","2000-01-01",177356.74,705.04,9035.12]
["11/2018","170151","7071000305003","2012-08-03",260389.73,332.14,1483.3]
["11/2018","160140","9067000655007","2009-03-18",100497,452.26,3031.83]
["11/2018","170021","9701035905001","2014-12-01",265035.33,463.05,1356.98]
["11/2018","160065","9701035935008","2014-12-01",204635.33,357.52,1047.73]
["11/2018","373051","2785001175003","2011-06-02",780484.7,1493.27,7826.83]
["11/2018","170067","2785004995001","2018-08-20",59359.85,1.48,1.48]
["11/2018","160176","2833000015006","2013-04-10",87777.09,222.94,894.71]
["11/2018","170021","9701040225005","2017-09-27",694758.82,267.54,307.12]
["11/2018","120260","9701075815003","2016-03-30",216984.75,240.07,495.45]
["11/2018","255004","0241000255009","2016-06-20",221111.65,423.52,423.52]
["11/2018","423002","2531003235001","2001-09-05",567457.49,2570.72,30080.11]
["11/2018","170145","6639000025000","2017-07-01",12296378.05,6164.75,7894.46]
["11/2018","170198","9753000015002","2011-07-08",2115451.97,3185.3,16487.53]
["11/2018","080014","8899000025007","2015-11-13",4945312.67,6373.07,14714.6]
["11/2018","170021","9701046635000","2014-10-24",305214.85,548.57,1645.11]
["11/2018","170021","9701045495000","2014-11-03",317125.6,565.79,1686.56]
["11/2018","110001","9701034605004","2017-06-07",220853.5,117.73,155.26]
["11/2018","154039","0255012145009","2016-12-19",2956582.22,1247.5,1999.33]
["11/2018","130126","0589000085000","2000-04-01",71525.03,351.49,4446.3]
["11/2018","255018","2283000015004","2016-07-20",40775.64,21.76,40.62]
["11/2018","130122","3807000115007","2000-01-01",938470.78,4674.75,59907.34]
["11/2018","170021","9701034855000","2016-02-02",498036.3,588.52,1274.04]
["11/2018","170151","7107001575009","2012-08-30",6164.68,43.93,77.18]
["11/2018","170021","9701035345006","2014-12-01",408405.57,713.54,2091.04]
["11/2018","170021","9701034985001","2014-12-01",329419.12,575.54,1686.63]
["11/2018","170021","9701035105005","2014-12-01",414336.05,723.89,2121.4]
["11/2018","170133","7107003205004","2015-12-07",18819921.4,23656.68,53609.03]
["11/2018","170021","9701052225005","2014-12-01",152169.69,265.86,779.11]
["11/2018","120260","9701075965005","2016-03-30",216984.75,240.07,495.45]
["11/2018","170021","9701039905006","2017-09-27",693922.91,267.22,306.75]
["11/2018","170062","2379000025008","2015-07-08",284506.78,414.76,1052.45]
["11/2018","170062","2531004085003","2017-09-22",144876.51,31.6,36.5]
["11/2018","090017","7071000015005","2018-01-01",4760391.42,1267.93,1267.93]
["11/2018","170021","9701051325006","2015-02-24",494147.3,807.85,2244.02]
["11/2018","170021","9701046305000","2014-09-30",317125.6,580.03,1764.51]
["11/2018","130126","0407000075003","2000-04-01",29934.03,264.14,3341.3]
["11/2018","255018","1015000015001","2016-07-13",27434,14.79,27.78]
["11/2018","170127","5879000325000","2017-11-26",4120.16,1.26,1.35]
["11/2018","255018","1111000035006","2016-07-15",123421.28,66.33,124.39]
["11/2018","343013","4431000085003","2018-03-15",13852.58,2.25,2.25]
["11/2018","170127","6001016095007","2016-12-14",116362.18,49.53,79.8]
["11/2018","170127","6001016205007","2016-12-14",2979086.42,1267.96,2042.98]
["11/2018","170021","9701038945004","2014-12-01",271669.89,474.64,1390.95]
["11/2018","110404","9701039255001","2017-08-04",862449.96,393.65,483.27]
["11/2018","170021","9701038735000","2017-09-27",693922.91,267.22,306.75]
["11/2018","170021","9701034295005","2017-08-04",734989.06,335.47,411.85]
["11/2018","160065","9701033125009","2017-08-09",781358.75,351.48,428.82]
["11/2018","170021","9701033135004","2014-12-01",329419.12,575.54,1686.63]
["11/2018","060001","9701049665008","2014-12-10",334730.5,580.84,1692.76]
["11/2018","170021","9701049815000","2015-03-02",322218.13,524.22,1450.51]
["11/2018","170021","9701044955008","2017-09-27",1095533.83,421.88,484.29]
["11/2018","170021","9701043725009","2014-12-01",152169.69,265.86,779.11]
["11/2018","784320","0921002645009","2005-05-19",35000,222.19,2054.06]
["11/2018","784320","0921002745003","2005-05-19",35000,222.19,2054.06]
["11/2018","200126","5663000185004","2017-11-17",147488.24,46.86,50.62]
["11/2018","090015","9051000045008","2016-08-23",1052840.38,961.79,1737.94]
["11/2018","193002","1389003505002","2016-05-16",11367690.22,11871.38,23514.32]
["11/2018","170098","4265000105006","2018-08-17",186899.05,4.95,4.95]
["11/2018","170098","4281000165000","2017-09-05",16919.59,3.67,3.67]
["11/2018","170021","9701031265008","2014-12-01",317462.74,554.65,1625.41]
["11/2018","120260","9701075875006","2016-03-30",216984.75,240.07,495.45]
["11/2018","200054","7751000305003","2012-02-29",462712.64,1423.36,6758.68]
["11/2018","170021","9701032385007","2014-12-01",668882.29,1168.62,3424.68]
["11/2018","170021","9701030755001","2014-12-01",183423.78,320.46,939.13]
["11/2018","200200","9701031045008","2018-05-04",273635.98,28.99,28.99]
["11/2018","200100","9701031215000","2018-04-17",1018910.03,126.11,126.11]
["11/2018","170021","9701037945000","2017-09-27",832317.2,320.52,367.93]
["11/2018","170021","9701037225008","2014-12-01",266732.67,466.01,1365.67]
["11/2018","170021","9701033615006","2017-07-07",259298.07,127.94,162.63]
["11/2018","170021","9701034015002","2017-08-04",757069.95,345.55,424.22]
["11/2018","110404","9701049345003","2014-12-01",339357.71,592.9,1737.51]
["11/2018","170021","9701048105009","2017-02-09",952984.3,656.55,994.08]
["11/2018","170021","9701044035006","2014-12-01",327248.04,571.74,1675.51]
["11/2018","170021","9701041885009","2014-12-01",352026.95,615.04,1802.38]
["11/2018","170021","9701042285005","2014-12-01",269845.55,471.45,1381.61]
["11/2018","170021","9701042455008","2017-08-09",832317.2,374.4,456.78]
["11/2018","170021","9701037665008","2014-12-01",288174.15,503.47,1475.45]
["11/2018","170067","2713000035006","2015-06-12",109537.6,163.45,422.36]
["11/2018","170098","4123001055000","2015-12-11",4562955.45,5711.54,12902.39]
["11/2018","160140","9051000435000","2009-02-19",3061989,7734.96,52232.16]
["11/2018","060001","9701049585004","2014-12-09",506291.16,879.2,2563.88]
["11/2018","170083","3425000055007","2000-01-01",159999.93,1431.09,18339.55]
["11/2018","120016","7099000125005","2017-12-27",3909796.35,576.75,597.51]
["11/2018","373047","2051000655002","2016-03-18",3179820.09,3568.56,7440.48]
["11/2018","170164","7721000055005","2015-11-06",1609709.25,928.6,2155.59]
["11/2018","120260","9701075725004","2016-03-30",216984.75,240.07,495.45]
["11/2018","170128","0427004275001","2006-08-31",327142.75,1874.14,15728.72]
["11/2018","170058","2499000025009","2017-05-09",310901,177.64,242.63]
["11/2018","170021","9701033495000","2017-09-27",793317.2,305.5,350.69]
["11/2018","170021","9701032045001","2014-12-01",188456.35,329.26,964.9]
["11/2018","170021","9701030635006","2014-12-01",277100.04,484.12,1418.75]
["11/2018","110001","9701047125006","2018-02-09",14477776.75,1330.33,1335.91]
["11/2018","255017","2355000035006","2012-02-05",46000,79.61,381.51]
["11/2018","170098","4229000065008","2018-11-20",57671.2,0.01,0.01]
["11/2018","100001","9701061615007","2017-12-11",1144800.75,327.43,344.59]
["11/2018","130028","3105000625004","2011-08-31",9658.58,17.83,90.59]
["11/2018","130122","3945000025007","2012-04-11",136346.45,411.85,1924.3]
["11/2018","170083","3953000015002","2015-09-23",7729960,5837.86,14009.99]
["11/2018","120259","8589000485001","2016-03-22",86282.06,96.38,200.26]
["11/2018","255006","1369000025005","2001-08-28",93000.92,421.86,4942.38]
["11/2018","160219","7823000165008","2018-07-05",1760.62,0.05,0.05]
["11/2018","130095","0561000125001","2001-11-29",10570.25,47.22,545.28]
["11/2018","170170","8177000045002","2017-09-18",7349268.61,3124.68,3386.54]
["11/2018","193125","8291000055000","2018-03-15",329.51,0.05,0.05]
["11/2018","120256","1761001885008","2016-12-20",93151.53,70.45,112.79]
["11/2018","255026","3187000035007","2011-04-01",738933.97,2599.1,13915.09]
["11/2018","170043","1537000055006","2018-06-20",31780.13,2.03,2.03]
["11/2018","782320","3105000035002","2017-02-14",1037771.1,708.11,1066.16]
["11/2018","170157","7493000575007","2018-09-13",4902866.87,31.84,31.84]
["11/2018","100001","9701061635008","2017-12-11",7168469.54,2050.27,2157.73]
["11/2018","255006","1409000065000","2017-11-20",216130.04,67.81,73]
["11/2018","158312","5403003535000","2013-12-09",140398.66,173.48,620.05]
["11/2018","158312","5403003675006","2013-12-09",114013.43,252.97,904.13]
["11/2018","170103","5705001805005","2014-02-19",133182.06,282.82,974.09]
["11/2018","170103","5705001725001","2014-02-19",33329.53,70.78,243.77]
["11/2018","160219","7495000185000","2018-06-12",1135603.65,79.76,79.76]
["11/2018","120260","9701075515000","2016-03-30",216984.75,240.07,495.45]
["11/2018","158369","1761000035000","2013-07-15",25621931.39,34430.95,132205.49]
["11/2018","170151","7107003245006","2012-08-30",16292.11,25.72,113.59]
["11/2018","130070","7691000265004","2005-04-25",177001.03,1129.29,10488.86]
["11/2018","784320","0703000095000","2005-05-02",5000,17.74,164.55]
["11/2018","170103","5705001045000","2014-02-19",64073.94,75.78,260.99]
["11/2018","160065","9701006545000","2000-12-28",7469401.25,63236.71,768779.97]
["11/2018","783800","1761001445008","2017-03-21",17494951.53,11128.47,16101.19]
["11/2018","751212","5865000305009","2005-04-08",47061107.23,167806.16,1563770.05]
["11/2018","173030","6001017835004","2000-12-31",15000,70.69,859.01]
["11/2018","120258","9165000035009","2015-10-09",7792194.96,5793.13,13737.2]
["11/2018","110404","9701061995004","2007-12-28",372254.85,1894.57,14234.77]
["11/2018","153045","1389013685003","2017-11-02",109540.65,22.63,22.63]
["11/2018","193120","1759000075000","2015-03-25",143315.95,228.8,623.66]
["11/2018","160176","2531003145002","2013-05-06",2161756.09,5416.1,21481.91]
["11/2018","170103","5705001245000","2014-02-19",66578.98,78.75,271.2]
["11/2018","080013","8105000655008","2017-06-30",7167450.7,3602.85,4619.43]
["11/2018","255006","1417000065000","2015-12-08",21874.68,62.2,62.2]
["11/2018","170098","4123001815005","2016-12-05",534037.57,414.49,674.24]
["11/2018","170098","4985000415004","2016-11-16",25740.81,20.62,34.22]
["11/2018","170098","4985000205000","2016-06-03",12000.07,12.25,23.87]
["11/2018","160118","5249000015000","2005-06-15",7543225.76,26519.55,243857.15]
["11/2018","160140","9051000645005","2011-08-10",229373.3,767.09,3924.68]
["11/2018","200124","0803000315007","2016-05-04",1203882.38,710.8,1422.97]
["11/2018","130060","5705000595007","2000-10-23",35424.44,302.99,3719.91]
["11/2018","789000","7107000725007","2005-07-04",151470,952.39,8724.71]
["11/2018","170103","5705001545003","2014-02-19",29626.24,62.92,216.69]
["11/2018","153045","1389008805004","2014-12-31",5920,5.63,16.19]
["11/2018","200380","0139000595006","2018-06-06",160261.68,6.72,6.72]
["11/2018","783310","2785000055004","2018-04-04",276077.41,38.2,38.2]
["11/2018","170151","6887000095000","2007-02-26",2578573.8,7887.31,63629.8]
["11/2018","080012","7623000115008","2016-03-10",29901.09,18.86,39.6]
["11/2018","120261","0107001255006","2015-11-05",5453451.03,3946.05,9167.21]
["11/2018","120256","3849002385007","2015-01-28",324779.78,542.55,1533.38]
["11/2018","255011","8985000095001","2010-11-04",100979.92,374.93,2107.92]
["11/2018","255006","1321000055007","2015-12-07",1271627.07,2017.3,2017.3]
["11/2018","200346","3849008655006","2017-02-13",12129409.42,8292.34,12499.33]
["11/2018","160118","4733000035001","2000-06-15",1851655,8997.41,112588.03]
["11/2018","154049","7227000025006","2017-12-27",2118226.81,312.46,323.71]
["11/2018","158461","8083001245003","2017-08-14",29230.47,7.22,8.75]
["11/2018","158461","8083000775009","2017-08-14",241466.32,59.61,72.27]
["11/2018","158461","8083001105007","2017-08-14",135829.7,33.53,40.65]
["11/2018","158461","8083000955007","2017-08-14",67024.36,16.55,20.06]
["11/2018","158461","8083000905000","2017-08-14",42434.05,10.47,12.7]
["11/2018","158461","8083000585005","2017-08-14",552219.67,136.31,165.27]
["11/2018","158461","8083000385006","2017-08-14",13792.59,3.41,4.13]
["11/2018","158335","9067003925005","2015-12-01",69695.39,88.16,200.72]
["11/2018","120255","0517000015004","2001-02-02",199078.21,933.37,11286.01]
["11/2018","784312","0615000055006","2005-04-08",51630.95,704,3080.57]
["11/2018","200112","1549000015008","2016-10-18",45552.06,21.3,36.41]
["11/2018","154050","3105000715003","2012-10-05",9629779.6,26836.29,116784.9]
["11/2018","110120","7535001365005","2017-01-19",198680.55,79.3,122.89]
["11/2018","110001","9701337815005","2017-06-07",211055.26,112.5,148.37]
["11/2018","153045","1389008535007","2014-12-31",1084700,1852.11,5327.78]
["11/2018","120256","2785002115004","2015-12-28",25099213.51,17182.78,38296.33]
["11/2018","170141","6953000055000","2017-10-02",226444.39,85.7,97.78]
["11/2018","201033","0003004825009","2017-07-17",131032.71,62.92,79]
["11/2018","783601","1351000075000","2017-10-09",162621.24,60.04,67.92]
["11/2018","153045","1389011015000","2014-12-31",338600,321.99,926.22]
["11/2018","153045","1389008205007","2014-12-31",30300,28.81,82.88]
["11/2018","153045","1389011145001","2014-12-31",1726000,1641.3,4721.36]
["11/2018","153045","1389007565000","2014-12-31",108200,102.89,295.97]
["11/2018","153045","1389008905009","2014-12-31",370300,632.28,1818.82]
["11/2018","170101","5705002005002","2013-08-30",1033811.4,1354.26,5087.37]
["11/2018","170151","6643000455002","2018-09-10",1102815.67,17.38,17.38]
["11/2018","080012","7535004125005","2018-02-19",4463.57,0.48,0.48]
["11/2018","120260","9701075495009","2016-03-30",216984.75,240.07,495.45]
["11/2018","160118","4123000655004","2009-09-24",310818.21,1320.74,8398.41]
["11/2018","160065","9701023055008","2000-12-28",76245.82,645.51,7847.52]
["11/2018","120260","9701092685007","2016-03-30",661320.61,731.68,1510.03]
["11/2018","120260","9701092905007","2016-03-30",113873.4,125.99,260.01]
["11/2018","200112","1347000095002","2016-10-18",24119.08,11.28,19.28]
["11/2018","170127","5879000125000","2017-11-20",4120.16,1.29,1.39]
["11/2018","120260","9701075415005","2016-03-30",216984.75,240.07,495.45]
["11/2018","400063","3849003475000","2011-06-08",306798.17,1051.56,5500.2]
["11/2018","153028","4031000055001","2016-12-16",922797.11,391.4,629.3]
["11/2018","170151","7099000265001","2012-03-29",12177.77,37,173.72]
["11/2018","120260","9701092525000","2016-03-30",661320.61,731.68,1510.03]
["11/2018","170029","0925000035001","2016-05-06",271767.02,160.06,319.86]
["11/2018","255002","2867000045007","2016-08-12",80850.54,75.04,137.03]
["11/2018","170103","5705000925007","2014-02-19",59430.9,70.29,242.08]
["11/2018","170103","5705000905006","2014-02-19",53462.47,63.23,217.77]
["11/2018","120260","9701075225001","2016-03-30",216984.75,240.07,495.45]
["11/2018","153045","1389011195009","2014-12-31",2662706.04,2873.6,7283.66]
["11/2018","153045","1389007815006","2014-12-31",1967500,1870.95,5381.97]
["11/2018","153045","1389007835007","2014-12-31",13300,12.65,36.38]
["11/2018","170053","2051000635001","2012-07-11",2098860.86,3390.27,15281.56]
["11/2018","160118","4123000635003","2000-07-20",3101513.65,26917.37,335115.52]
["11/2018","120260","9701092225006","2016-03-30",518688.8,573.88,1184.35]
["11/2018","120260","9701089945001","2016-03-30",204528.68,226.29,467.01]
["11/2018","784320","0797000015005","2005-05-02",300000,1064.42,9872.78]
["11/2018","255015","2051000795009","2013-05-24",4824830,11973.48,47100.7]
["11/2018","781310","5705000225005","2017-04-26",217036.8,127.74,177.19]
["11/2018","170164","7535004045001","2012-09-25",598625.69,1676.16,7324.58]
["11/2018","120260","9701088025006","2016-03-30",115835.03,128.16,264.49]
["11/2018","153032","4763000015002","2017-06-30",149085392.08,41735.65,53511.76]
["11/2018","153032","4763000445007","2017-06-28",28068.6,14.18,18.23]
["11/2018","781310","5705000295003","2017-05-16",296130.75,166.46,225.46]
["11/2018","170151","6933000035005","2012-10-30",509567.69,623.66,2685.79]
["11/2018","120260","9701088175008","2016-03-30",223490.29,247.27,510.31]
["11/2018","130094","0463000035002","2001-03-16",386339.69,3230.99,38821.62]
["11/2018","343013","4799000045000","2000-06-23",32558.62,283.73,3546.31]
["11/2018","153114","8801001235004","2017-12-27",1948690.38,516.16,534.74]
["11/2018","120260","9701087065004","2016-03-30",202330.88,223.86,461.99]
["11/2018","120260","9701075115001","2016-03-30",216984.75,240.07,495.45]
["11/2018","170098","4281000095002","2017-09-05",32770.55,13.57,16.01]
["11/2018","193113","9035000085008","2016-09-21",20461.85,17.9,31.45]
["11/2018","170531","9701005215007","2014-01-24",1397515.73,1340.35,4679.24]
["11/2018","130095","0501000175005","2001-12-04",10570.25,47.19,544.41]
["11/2018","255002","2833000145007","2016-08-08",32428.97,16.86,30.9]
["11/2018","130060","5629000135007","2000-08-22",90637.92,435.89,5400.54]
["11/2018","443033","9459000015002","2011-06-08",2025781.09,6943.42,36317.69]
["11/2018","154041","0763000035001","2000-06-26",255500,1239.44,15484.77]
["11/2018","200203","3157000055006","2004-09-06",114247.8,763.78,7414.55]
["11/2018","160298","5819000075000","2015-06-25",197.94,0.29,0.75]
["11/2018","193110","0719000025009","2014-06-02",85301.47,169.54,552.42]
["11/2018","110120","1761002515000","2017-01-19",815620.84,584.54,905.88]
["11/2018","170188","8791000425003","2015-12-14",779666,972.83,2192.44]
["11/2018","080019","5603000045004","2017-08-01",360000,165.74,204.24]
["11/2018","170164","7513000145000","2015-08-05",404105.85,574.16,1428.17]
["11/2018","154040","9701059095000","2015-09-19",629171.55,856.53,2061.67]
["11/2018","120260","9701092115006","2016-03-30",515634.25,570.5,1177.38]
["11/2018","173030","6001017175004","2000-12-31",15000,70.69,859.01]
["11/2018","020001","9701155045000","2013-08-23",1493158.21,2505.42,5906.76]
["11/2018","120260","9701088855009","2016-03-30",223490.29,247.27,510.31]
["11/2018","120260","9701088865004","2016-03-30",204528.68,226.29,467.01]
["11/2018","393029","2381000085002","2013-11-12",636547,1435.04,5198.96]
["11/2018","170098","4491000025004","2018-11-22",103116.29,0.02,0.02]
["11/2018","170188","8657000015003","2015-08-19",105.56,0.08,0.2]
["11/2018","120260","9701091755001","2016-03-30",548341.38,606.69,1252.06]
["11/2018","120260","9701091805009","2016-03-30",518688.8,573.88,1184.35]
["11/2018","120260","9701091955000","2016-03-30",515634.25,570.5,1177.38]
["11/2018","120260","9701087925003","2016-03-30",115835.03,128.16,264.49]
["11/2018","154040","9701016835001","2018-05-22",694145.98,61.46,61.46]
["11/2018","784000","0803000115008","2016-03-23",146239.82,163.15,338.73]
["11/2018","154040","9701020595001","2015-09-19",192434.99,145.9,351.18]
["11/2018","154040","9701017825000","2018-05-11",904700.72,89.55,89.55]
["11/2018","154040","9701017875007","2018-05-15",904700.72,86.05,86.05]
["11/2018","120260","9701091145009","2016-03-30",551854.91,610.57,1260.08]
["11/2018","120260","9701090705000","2016-03-30",591350.51,654.27,1350.26]
["11/2018","120260","9701090945001","2016-03-30",591350.51,654.27,1350.26]
["11/2018","154040","9701019095009","2018-05-14",904700.72,86.92,86.92]
["11/2018","154040","9701020535009","2015-09-19",188898.22,143.22,344.72]
["11/2018","170116","6001013095006","2014-02-10",1153356.17,2463.01,8522.89]
["11/2018","201039","9519000015000","2012-11-05",58274.44,382.8,382.8]
["11/2018","154040","9701022275004","2015-09-19",116718,88.49,213]
["11/2018","120260","9701090425008","2016-03-30",610987.37,675.99,1395.1]
["11/2018","120260","9701090525002","2016-03-30",610987.37,675.99,1395.1]
["11/2018","120260","9701089725001","2016-03-30",223490.29,247.27,510.31]
["11/2018","120260","9701087575002","2016-03-30",215137.59,238.03,491.24]
["11/2018","201033","0005000175006","2017-07-21",96807.79,45.98,57.44]
["11/2018","170188","8817000035008","2015-09-29",103419.79,77.65,185.51]
["11/2018","120260","9701090685000","2016-03-30",591350.51,654.27,1350.26]
["11/2018","154040","9701022125002","2015-09-19",202909,153.84,370.29]
["11/2018","154040","9701027565000","2015-09-19",629066.9,856.39,2061.33]
["11/2018","120260","9701075105006","2016-03-30",216984.75,240.07,495.45]
["11/2018","154040","9701027235000","2015-09-19",907891.6,1235.97,2974.98]
["11/2018","154040","9701058835000","2018-05-11",493552.9,48.85,48.85]
["11/2018","154040","9701060155002","2015-09-19",549117.87,747.55,1799.35]
["11/2018","170178","8585000065000","2011-12-06",143324.64,456.98,2240.3]
["11/2018","154040","9701025455003","2015-09-19",891371.25,1213.49,2920.85]
["11/2018","154040","9701026565007","2015-09-19",844235.7,1149.31,2766.39]
["11/2018","154040","9701027325000","2015-09-19",629066.9,856.39,2061.33]
["11/2018","154040","9701027395008","2015-09-19",900884.6,1226.44,2952.02]
["11/2018","154040","9701061155006","2018-05-10",479834.3,47.96,47.96]
["11/2018","170098","5293000075000","2018-11-19",114528.09,0.03,0.03]
["11/2018","781600","5703000195002","2018-05-29",801224.79,65.87,65.87]
["11/2018","120260","9701080085000","2016-03-30",149432.72,341.21,341.21]
["11/2018","154040","9701016705000","2018-05-17",694145.98,64.71,64.71]
["11/2018","154040","9701017495000","2018-05-24",694145.98,60.19,60.19]
["11/2018","154040","9701017685003","2018-05-11",904700.72,89.55,89.55]
["11/2018","154040","9701018985000","2018-05-14",904700.72,86.92,86.92]
["11/2018","154040","9701022015002","2015-09-19",52153.97,39.55,95.18]
["11/2018","154040","9701338405005","2015-09-19",380411.5,517.88,1246.53]
["11/2018","130128","0697000015009","2012-07-31",175380.68,504.05,2253.71]
["11/2018","170062","2413000015006","2014-05-27",1670699,1856.68,6069.7]
["11/2018","120259","8841001405006","2017-05-24",5005220.84,2760.62,3703.17]
["11/2018","020001","9701156035008","2018-04-24",464404.75,53.99,53.99]
["11/2018","200113","2419000175002","2005-07-29",53386.34,185.97,1695.12]
["11/2018","120260","9701089445009","2016-03-30",204528.68,226.29,467.01]
["11/2018","120260","9701088655000","2016-03-30",223490.29,247.27,510.31]
["11/2018","120260","9701088665005","2016-03-30",204528.68,226.29,467.01]
["11/2018","154040","9701054855006","2015-09-19",561304.45,764.14,1839.28]
["11/2018","120260","9701093055007","2016-03-30",97384.97,222.36,222.36]
["11/2018","120260","9701090255005","2016-03-30",197467.03,218.48,450.89]
["11/2018","154040","9701021755002","2015-09-19",41662.06,31.59,76.03]
["11/2018","154040","9701027025006","2015-09-19",1092337.4,1487.07,3579.37]
["11/2018","154040","9701027075003","2015-09-19",842834.3,1147.41,2761.8]
["11/2018","154040","9701059935008","2015-09-19",585280.41,796.78,1917.85]
["11/2018","154040","9701022695003","2018-03-21",161552.56,13.94,13.94]
["11/2018","154040","9701338155009","2015-09-19",666805.66,907.77,2184.99]
["11/2018","154040","9701025255004","2015-09-19",891371.25,1213.49,2920.85]
["11/2018","154040","9701025285000","2015-09-19",883051.79,1202.15,2893.58]
["11/2018","154040","9701026355002","2015-09-19",900884.6,1226.44,2952.02]
["11/2018","154040","9701060885000","2018-05-11",466135.7,46.14,46.14]
["11/2018","201033","0017000275004","2017-06-19",117906.81,60.98,79.25]
["11/2018","154040","9701017235008","2018-05-24",694145.98,60.19,60.19]
["11/2018","154040","9701017315001","2018-05-24",694145.98,60.19,60.19]
["11/2018","154040","9701018195000","2018-05-15",899669.43,85.58,85.58]
["11/2018","154040","9701018385003","2018-05-15",899669.43,85.58,85.58]
["11/2018","200114","3507000635001","2016-06-28",29606.4,16.28,31.02]
["11/2018","160298","6001003715001","2015-10-29",863415.31,629.21,1469.58]
["11/2018","154040","9701059695007","2015-09-19",676661.04,921.18,2217.28]
["11/2018","154040","9701059755000","2015-09-19",585280.41,796.78,1917.85]
["11/2018","154040","9701054445002","2015-09-19",561091.95,763.86,1838.59]
["11/2018","154040","9701059565006","2015-09-19",673143.48,916.4,2205.76]
["11/2018","120260","9701082255000","2016-03-30",156055.53,172.66,356.33]
["11/2018","120260","9701084025001","2016-03-30",704555.4,779.52,1608.75]
["11/2018","120260","9701084095000","2016-03-30",704555.4,779.52,1608.75]
["11/2018","154040","9701022395000","2015-09-19",93198,70.66,170.08]
["11/2018","154040","9701024955002","2015-09-19",665506.72,906,2180.73]
["11/2018","154040","9701025055005","2015-09-19",152274.64,207.3,498.97]
["11/2018","154040","9701026135002","2015-09-19",1140502.44,1552.64,3737.2]
["11/2018","154040","9701026185000","2015-09-19",945928.83,1287.76,3099.62]
["11/2018","154040","9701027935002","2018-06-04",21150.63,0.91,0.91]
["11/2018","154040","9701336135000","2018-06-06",326091.72,13.67,13.67]
["11/2018","154040","9701336795000","2016-08-01",121491.08,63.78,117.7]
["11/2018","154040","9701336635003","2016-08-01",17131530.78,8993.06,16596.25]
["11/2018","154040","9701336395002","2016-08-01",2782537.9,1460.67,2695.6]
["11/2018","154040","9701336045001","2018-06-05",5576261.17,236.34,236.34]
["11/2018","154040","9701336995000","2016-08-01",83575.23,43.87,80.96]
["11/2018","154040","9701336255006","2016-08-01",279866134.05,146913.56,271121.64]
["11/2018","120260","9701085405002","2016-03-30",294883.69,326.25,673.32]
["11/2018","120260","9701085625002","2016-03-30",56243.95,128.42,128.42]
["11/2018","154040","9701017155004","2018-05-24",694145.98,60.19,60.19]
["11/2018","120260","9701081715007","2016-03-30",154727.45,171.19,353.3]
["11/2018","154040","9701018155008","2018-05-15",899669.43,85.58,85.58]
["11/2018","154040","9701026835004","2015-09-19",909239.1,1237.8,2979.39]
["11/2018","120260","9701086435002","2016-03-30",65214.67,148.91,148.91]
["11/2018","373031","0411002045002","2001-08-08",24701.04,112.41,1321.04]
["11/2018","200372","8845001335000","2016-12-19",129046.69,54.45,87.27]
["11/2018","120260","9701081755009","2016-03-30",154727.45,171.19,353.3]
["11/2018","120260","9701083695003","2016-03-30",704555.4,779.52,1608.75]
["11/2018","120260","9701084985005","2016-03-30",319712.53,353.73,730.02]
["11/2018","120260","9701085275001","2001-11-30",56786.66,455.48,5258.4]
["11/2018","170062","2517000025000","2014-10-20",58137.1,58.37,175.45]
["11/2018","154040","9701061525008","2018-05-15",479834.3,45.64,45.64]
["11/2018","154040","9701065965002","2015-09-19",629171.55,856.53,2061.67]
["11/2018","120260","9701082005003","2016-03-30",150142.1,166.12,342.83]
["11/2018","160036","3849000835005","2012-06-30",3593312.39,10474.32,47421.41]
["11/2018","786810","9137000035003","2016-11-24",1449.29,0.64,1.05]
["11/2018","154040","9701060725003","2015-09-20",549117.87,746.82,1796.27]
["11/2018","154040","9701060785006","2015-09-20",549117.87,746.82,1796.27]
["11/2018","160065","9701029415006","2000-12-28",64492.12,546,6637.78]
["11/2018","154040","9701058965000","2015-09-19",629171.55,856.53,2061.67]
["11/2018","120260","9701084645000","2016-03-30",276481,305.89,631.3]
["11/2018","120260","9701084735009","2016-03-30",319712.53,353.73,730.02]
["11/2018","120260","9701084955009","2016-03-30",276481,305.89,631.3]
["11/2018","120260","9701086175000","2016-03-30",65214.67,148.91,148.91]
["11/2018","373083","9701014925003","2012-01-25",1981002.06,6185.4,29762.99]
["11/2018","264008","3849003575004","2013-11-12",1714651.39,3865.53,14004.32]
["11/2018","785810","8951000395000","2013-11-23",180517.72,404.34,1456.83]
["11/2018","120260","9701082405001","2016-03-30",150142.1,166.12,342.83]
["11/2018","120260","9701083355008","2016-03-30",395960.63,438.09,904.12]
["11/2018","373083","9701014865000","2012-01-25",1981002.06,6185.4,29762.99]
["11/2018","120260","9701081165007","2016-03-30",155472.87,172.02,355]
["11/2018","120260","9701081645009","2016-03-30",155472.87,172.02,355]
["11/2018","120260","9701082575004","2016-03-30",147339.93,163.02,336.43]
["11/2018","120260","9701082665003","2016-03-30",147778.8,163.5,337.43]
["11/2018","010001","9701154535003","2016-07-15",666625.31,643.32,1206.38]
["11/2018","785810","8935000065009","2015-11-23",39391.75,27.98,64.11]
["11/2018","154040","9701060485002","2015-09-20",549117.87,746.82,1796.27]
["11/2018","154040","9701061405002","2018-05-11",479834.3,47.49,47.49]
["11/2018","154040","9701061455000","2018-05-15",466135.7,44.34,44.34]
["11/2018","120260","9701081285002","2016-03-30",131043.03,144.99,299.22]
["11/2018","153031","7107002395004","2017-12-11",235459.1,67.34,70.87]
["11/2018","160065","9701029355003","2000-12-28",64492.12,546,6637.78]
["11/2018","173030","6001017765006","2000-12-31",15000,70.69,859.01]
["11/2018","160065","9701006485008","2000-12-28",5422699.64,45909.13,558125.44]
["11/2018","160065","9701029185000","2000-12-28",64492.12,546,6637.78]
["11/2018","154041","0921003505006","2000-06-23",285640,1386.28,17326.86]
["11/2018","785800","8815000485007","2017-11-11",213492.86,75.62,75.62]
["11/2018","120260","9701087375003","2016-03-30",255072.34,282.21,582.42]
["11/2018","120260","9701077895004","2016-03-30",113095.34,125.13,258.24]
["11/2018","120260","9701092885006","2016-03-30",154727.45,171.19,353.3]
["11/2018","010001","9701155585004","2016-07-15",1123076.13,1083.82,2032.42]
["11/2018","120260","9701084305004","2016-03-30",319712.53,353.73,730.02]
["11/2018","120260","9701084505003","2016-03-30",276481,305.89,631.3]
["11/2018","120260","9701085825001","2016-03-30",65214.67,148.91,148.91]
["11/2018","154040","9701015965009","2018-05-16",694145.98,65.37,65.37]
["11/2018","380006","0301000905000","2014-09-15",346983.58,641.52,1968.89]
["11/2018","080007","3849002725002","2014-09-12",8968000,16615.97,51085.93]
["11/2018","785800","8815000325000","2017-11-11",4696842.83,1663.54,1663.54]
["11/2018","160065","9373000505009","2000-12-28",115842.67,546.19,6640.11]
["11/2018","160036","3781000025000","2012-06-30",150254.37,243.93,1104.33]
["11/2018","323003","8801000375007","2016-07-20",3463710.66,3319.76,6196.23]
["11/2018","785810","8951000235003","2013-11-23",112458.38,251.89,907.57]
["11/2018","010001","9701153905001","2016-07-15",798415.14,770.5,1444.88]
["11/2018","080002","0255009535004","2017-10-25",41363859.11,14398.88,15976.22]
["11/2018","173030","6001017995001","2000-12-31",15000,70.69,859.01]
["11/2018","153031","7107002545006","2017-12-11",411227.25,117.62,123.78]
["11/2018","120260","9701086825005","2016-03-30",255072.34,282.21,582.42]
["11/2018","120260","9701086895003","2016-03-30",197467.03,218.48,450.89]
["11/2018","120260","9701080745000","2016-03-30",113095.34,125.13,258.24]
["11/2018","373072","8801001885009","2016-07-27",142891.51,135.63,251.49]
["11/2018","120260","9701087155003","2016-03-30",211105.12,233.57,482.03]
["11/2018","010001","9701154275001","2016-07-15",689916.15,665.8,1248.53]
["11/2018","010001","9701154425003","2016-07-15",689916.07,665.8,1248.53]
["11/2018","020001","9701155825005","2018-04-24",464404.75,53.99,53.99]
["11/2018","154046","4921001845006","2016-06-17",84189.14,46.98,90.41]
["11/2018","787000","9701004575000","2017-07-03",51921.52,25.9,33.08]
["11/2018","010001","9701154105009","2016-07-15",689916.07,665.8,1248.53]
["11/2018","010001","9701154375006","2016-07-15",689916.07,665.8,1248.53]
["11/2018","170128","0501000185000","2010-08-12",233072.72,891.23,5146.52]
["11/2018","364102","6291000275009","2017-10-26",1995629.81,307.57,340.86]
["11/2018","373083","9701014905002","2000-12-26",1981002.06,16776.61,204017.08]
["11/2018","120260","9701077835001","2016-03-30",113873.4,125.99,260.01]
["11/2018","170036","1219000615004","2017-06-29",1173331.66,591.35,759.14]
["11/2018","173030","6001018045007","2000-12-31",15000,70.69,859.01]
["11/2018","120260","9701087445001","2016-03-30",255072.34,282.21,582.42]
["11/2018","120260","9701080885006","2016-03-30",113095.34,125.13,258.24]
["11/2018","120260","9701080665006","2016-03-30",113873.4,125.99,260.01]
["11/2018","153065","2051000765002","2012-12-31",68491818.7,101916.42,427465.25]
["11/2018","154046","4921000615007","2016-06-17",83479.12,46.59,89.65]
["11/2018","170188","8845000105001","2016-03-23",38800,24.11,50.05]
["11/2018","264006","9701155125003","2017-08-24",154037.9,36.89,44.17]
["11/2018","120260","9701078005002","2016-03-30",113095.34,125.13,258.24]
["11/2018","120260","9701079645005","2016-03-30",149432.72,341.21,341.21]
["11/2018","120256","2531000825002","2000-12-26",13128,111.18,1352.01]
["11/2018","120256","2531000835008","2000-12-26",12444,105.39,1281.57]
["11/2018","153031","7107002245002","2017-12-11",615181.25,175.95,185.17]
["11/2018","170199","9373001955008","2013-12-12",7120,15.77,56.28]
["11/2018","120260","9701080285009","2016-03-30",58523.47,36.06,74.42]
["11/2018","090012","3849003155005","2018-01-31",25050000,5454.12,5524.05]
["11/2018","443033","8585000015002","2013-08-20",106028.4,139.67,527.22]
["11/2018","200119","8599000225007","2012-05-09",715685.35,1189.22,5496.05]
["11/2018","173030","9701157565000","2000-12-31",12997.88,61.26,744.36]
["11/2018","255017","2543000215003","2014-02-18",182000,215.38,742.19]
["11/2018","173030","6001017435006","2000-12-31",15000,70.69,859.01]
["11/2018","170188","8869000125000","2015-11-09",471998.85,610.76,1414.53]
["11/2018","050001","9701052675000","2018-08-30",383108.36,4.34,4.34]
["11/2018","010001","9701158865008","2016-07-15",1019400.64,983.77,1844.8]
["11/2018","120628","0453001405000","2014-08-21",97050.63,182.63,568.75]
["11/2018","170151","6225000015009","2014-06-30",7287258.28,6317.46,20265.3]
["11/2018","020001","9701157025006","2018-04-24",461775.45,53.68,53.68]
["11/2018","120260","9701079535005","2016-03-30",149432.72,341.21,341.21]
["11/2018","200009","9701015425004","2017-08-16",1466064.35,287.08,347.2]
["11/2018","170053","2079000065000","2016-06-30",587099.52,322.01,612.33]
["11/2018","010001","9701154615007","2016-07-15",666625.31,643.32,1206.38]
["11/2018","010001","9701154825001","2016-07-15",672001.48,648.51,1216.11]
["11/2018","120260","9701080205005","2016-03-30",111534.86,141.83,141.83]
["11/2018","170021","9701155965001","2014-12-01",383783.31,670.52,1964.97]
["11/2018","200116","5805000135002","2018-06-18",422079.19,15.37,15.37]
["11/2018","173030","6001018115005","2000-12-31",15000,70.69,859.01]
["11/2018","240106","7099000025000","2017-12-27",59610592.6,15789.35,16357.64]
["11/2018","120260","9701080755005","2016-03-30",113095.34,125.13,258.24]
["11/2018","255015","2027000225005","2015-08-29",6469000,5004.53,12233.63]
["11/2018","120256","3849001025007","2017-03-27",779201.14,489.47,703.29]
["11/2018","170127","6001030265003","2015-02-20",6062.04,9.94,27.69]
["11/2018","120260","9701080845004","2016-03-30",113095.34,125.13,258.24]
["11/2018","120257","4865000035006","2013-12-13",304333.76,375.16,1338.14]
["11/2018","255009","9575000015000","2015-08-20",677000,421.54,1037.25]
["11/2018","120260","9701084695007","2016-03-30",276481,305.89,631.3]
["11/2018","100001","9701061555004","2017-12-11",35869869.81,10259.23,10796.94]
["11/2018","010001","9701223125000","2016-07-15",108613.39,104.82,196.56]
["11/2018","120258","6477000035005","2016-08-12",157866932.02,81593.4,149006.24]
["11/2018","373083","9701014975000","2012-01-25",147493.38,256.47,1234.11]
["11/2018","120260","9701092255002","2016-03-30",515634.25,570.5,1177.38]
["11/2018","120260","9701078125008","2001-11-30",52584.7,421.77,4869.3]
["11/2018","010001","9701158675004","2016-07-15",1019400.64,983.77,1844.8]
["11/2018","170127","5879001335009","2018-08-15",4990,0.14,0.14]
["11/2018","020001","9701156745005","2018-04-24",461775.45,53.68,53.68]
["11/2018","120260","9701079855000","2016-03-30",149432.72,341.21,341.21]
["11/2018","020001","9701156915008","2018-04-24",461775.45,53.68,53.68]
["11/2018","170021","9701158935006","2015-04-10",1234854.46,1945.37,5246.67]
["11/2018","255006","1247000015002","2001-12-10",1355936.75,125154.64,125154.64]
["11/2018","120260","9701078135003","2016-03-30",149432.72,341.21,341.21]
["11/2018","120260","9701078205001","2016-03-30",131806.31,300.96,300.96]
["11/2018","160014","0301000955008","2011-05-16",16916.99,58.5,308.41]
["11/2018","160014","0301000975009","2011-05-16",16916.99,58.5,308.41]
["11/2018","173030","6001018475001","2000-12-31",18333,86.4,1049.89]
["11/2018","010001","9701156295000","2016-07-15",669207.42,645.82,1211.06]
["11/2018","010001","9701158345004","2016-07-15",1021077.08,985.38,1847.83]
["11/2018","020001","9701156525005","2018-04-24",464404.75,53.99,53.99]
["11/2018","170205","0145000435003","2011-09-30",50682.07,166.08,834.37]
["11/2018","153038","3849002525003","2018-11-29",15777570.68,0.04,0.04]
["11/2018","343007","3397000025001","2015-02-26",250000,408.05,1132]
["11/2018","255005","3905000025008","2010-09-10",51378.01,108.32,619.79]
["11/2018","120260","9701083645006","2016-03-30",704555.4,779.52,1608.75]
["11/2018","170127","5879001175001","2018-08-15",5660,0.16,0.16]
["11/2018","080014","8815001725001","2016-05-20",558748.18,580.55,1145.84]
["11/2018","200354","9073001145007","2016-12-30",168877.6,55.78,88.34]
["11/2018","786810","9137001345006","2016-11-24",161431.54,127.63,210.04]
["11/2018","255027","9417000045003","2015-11-27",74000,52.35,119.56]
["11/2018","120260","9701079245007","2016-03-30",149432.72,341.21,341.21]
["11/2018","010001","9701158805005","2016-07-15",1019400.64,983.77,1844.8]
["11/2018","154040","9701016175001","2018-05-18",694145.98,64.05,64.05]
["11/2018","154040","9701016185007","2018-05-18",694145.98,64.05,64.05]
["11/2018","154040","9701016195002","2018-05-18",694145.98,64.05,64.05]
["11/2018","154040","9701016215003","2018-05-18",694145.98,64.05,64.05]
["11/2018","154040","9701016225009","2018-05-18",694145.98,64.05,64.05]
["11/2018","154040","9701016235004","2018-05-18",694145.98,64.05,64.05]
["11/2018","154040","9701016245000","2018-05-18",694145.98,64.05,64.05]
["11/2018","154040","9701016255005","2018-05-18",694145.98,64.05,64.05]
["11/2018","120260","9701078445002","2016-03-30",131806.31,300.96,300.96]
["11/2018","120260","9701078465003","2016-03-30",131806.31,300.96,300.96]
["11/2018","120260","9701078485004","2016-03-30",131354.91,299.93,299.93]
["11/2018","120260","9701078505005","2016-03-30",131354.91,299.93,299.93]
["11/2018","154040","9701016275006","2018-05-18",694145.98,64.05,64.05]
["11/2018","154040","9701016285001","2018-05-18",694145.98,64.05,64.05]
["11/2018","154040","9701016295007","2018-05-18",694145.98,64.05,64.05]
["11/2018","154040","9701016305002","2018-05-18",694145.98,64.05,64.05]
["11/2018","154040","9701016315008","2018-05-18",461769,42.61,42.61]
["11/2018","154040","9701016335009","2018-05-18",694145.98,64.05,64.05]
["11/2018","154040","9701016345004","2018-05-18",694145.98,64.05,64.05]
["11/2018","154040","9701016355000","2018-05-18",694145.98,64.05,64.05]
["11/2018","120260","9701078545007","2016-03-30",131806.31,300.96,300.96]
["11/2018","373083","9701014765006","2016-12-21",124377.02,93.9,150.17]
["11/2018","373083","9701029745006","2016-12-23",47720.61,35.9,57.29]
["11/2018","193002","9701224465009","2012-05-14",189108,562.98,2596.77]
["11/2018","787000","9701224615000","2017-05-09",236894.2,135.35,184.87]
["11/2018","010001","9701158375000","2016-07-15",1021077.08,985.38,1847.83]
["11/2018","010001","9701158385006","2016-07-15",1021077.08,985.38,1847.83]
["11/2018","113801","2431007065007","2017-10-31",610114.8,207.55,228.65]
["11/2018","113801","2431006865000","2017-10-31",21416.71,7.29,8.03]
["11/2018","201033","0003004315000","2017-07-17",2701338.55,1297.21,1628.62]
["11/2018","154044","0107000545000","2008-05-06",7799718.62,38356.6,279137.22]
["11/2018","170211","0255007875002","2014-08-11",229243.48,241.94,757.8]
["11/2018","400062","0255007895003","2013-01-18",64561.41,95.22,396.25]
["11/2018","400062","0255007915004","2013-01-18",69910.81,103.1,429.08]
["11/2018","277001","0255007935005","2013-01-18",72098.13,106.32,442.5]
["11/2018","170128","0483001985009","2003-03-13",126462.34,936.15,10011.53]
["11/2018","070029","0605001135006","2000-01-01",1562453,13975.08,179091.86]
["11/2018","255018","1075000075008","2016-07-13",92413.2,49.81,93.57]
["11/2018","130026","1353000095007","2017-12-10",4893.64,0.78,0.82]
["11/2018","153038","3849006685005","2018-11-20",47063.18,0.01,0.01]
["11/2018","170098","5249000515003","2018-11-13",234733.29,0.16,0.16]
["11/2018","153056","5819000865000","2017-03-20",2631768.07,934.24,1353.27]
["11/2018","153056","5865000255001","2017-01-24",2491262.55,985.18,1518.38]
["11/2018","153056","5865000065008","2017-01-25",18380713.16,7255.19,11169.57]
["11/2018","153056","5865000275002","2017-01-27",6842182.89,2690.66,4133.21]
["11/2018","160298","5865001165006","2015-09-22",12379.91,9.36,22.48]
["11/2018","170127","5879001495006","2018-08-17",5660,0.15,0.15]
["11/2018","170127","5879001555009","2018-08-06",5660,0.18,0.18]
["11/2018","170127","5879001695005","2018-08-17",5660,0.15,0.15]
["11/2018","170127","5879001795000","2017-11-24",4120.16,1.27,1.36]
["11/2018","170127","5879001855002","2018-08-17",5660,0.15,0.15]
["11/2018","170127","5879001875003","2018-08-06",5660,0.18,0.18]
["11/2018","170127","5879001935006","2018-08-17",5660,0.15,0.15]
["11/2018","170127","5879001975008","2018-08-17",5660,0.15,0.15]
["11/2018","170127","5879001995009","2017-11-26",4120.16,1.26,1.35]
["11/2018","153056","5925000015008","2017-03-20",25935205.22,9206.71,13336.06]
["11/2018","200354","9073000965000","2016-10-14",1349873.53,635.11,1090.16]
["11/2018","120260","9373000205005","2015-10-01",7930982.45,5942.99,14177.42]
["11/2018","070023","9445000175000","2006-06-09",440135.35,2569.72,21953.74]
["11/2018","173030","9701157555005","2000-12-31",12997.88,61.26,744.36]
["11/2018","173030","9701157425004","2004-11-30",407159.3,1490.45,14238.71]
["11/2018","090026","9701058435001","2017-09-26",344875.38,59.22,68.07]
["11/2018","120260","9701079415000","2016-03-30",149432.72,341.21,341.21]
["11/2018","120260","9701079435000","2016-03-30",149432.72,341.21,341.21]
["11/2018","120260","9701078145009","2016-03-30",131806.31,300.96,300.96]
["11/2018","120260","9701079045008","2016-03-30",149432.72,341.21,341.21]
["11/2018","120260","9701079065009","2016-03-30",149432.72,341.21,341.21]
["11/2018","120260","9701079085000","2016-03-30",149432.72,341.21,341.21]
["11/2018","120260","9701079105000","2016-03-30",149432.72,341.21,341.21]
["11/2018","154040","9701016365005","2015-09-19",694145.98,944.99,2274.58]
["11/2018","154040","9701016395001","2018-05-18",694145.98,64.05,64.05]
["11/2018","154040","9701016405007","2018-05-18",694145.98,64.05,64.05]
["11/2018","154040","9701016415002","2018-05-18",694145.98,64.05,64.05]
["11/2018","154040","9701016425008","2018-05-21",694145.98,62.11,62.11]
["11/2018","154040","9701016435003","2018-05-21",694145.98,62.11,62.11]
["11/2018","154040","9701016445009","2018-05-22",694145.98,61.46,61.46]
["11/2018","120260","9701078565008","2016-03-30",137917.2,175.38,175.38]
["11/2018","120260","9701078605000","2016-03-30",130237.94,165.62,165.62]
["11/2018","120260","9701078625000","2016-03-30",149432.72,341.21,341.21]
["11/2018","154040","9701016455004","2018-05-22",694145.98,61.46,61.46]
["11/2018","154040","9701016475005","2018-05-22",694145.98,61.46,61.46]
["11/2018","154040","9701016485000","2018-05-22",694145.98,61.46,61.46]
["11/2018","154040","9701016495006","2018-05-22",694145.98,61.46,61.46]
["11/2018","154040","9701016505001","2018-05-22",694145.98,61.46,61.46]
["11/2018","154040","9701016515007","2018-05-22",694145.98,61.46,61.46]
["11/2018","154040","9701016535008","2018-05-22",694145.98,61.46,61.46]
["11/2018","120260","9701078665002","2016-03-30",149432.72,341.21,341.21]
["11/2018","120260","9701078705004","2016-03-30",149432.72,341.21,341.21]
["11/2018","020001","9701054395005","2018-04-24",36940167.53,2391.66,2391.66]
["11/2018","020001","9701339305004","2018-04-24",7966184.86,926.11,926.11]
["11/2018","170021","9701007465000","2018-11-29",3504691.4,0.01,0.01]
["11/2018","110161","9701243295008","2008-12-26",10711383.05,49364.12,338271.52]
["11/2018","200247","9701243305003","2012-03-26",3057497.81,9300.22,43723.02]
["11/2018","200247","9701243285002","2015-04-10",1106257.59,1742.78,4700.28]
["11/2018","170021","9701342915004","2009-09-17",1222763.22,33177.5,33177.5]
["11/2018","010001","9701223165001","2016-07-15",106588.5,102.86,192.89]
["11/2018","193121","0011000035004","2014-08-06",22330,42.47,133.39]
["11/2018","170211","0255007645007","2018-09-27",595000,5.85,5.85]
["11/2018","784312","0615000485000","2005-04-08",53940.71,760.81,3218.38]
["11/2018","154048","1077000335006","2004-12-20",292200.75,1065.34,10138.73]
["11/2018","170043","1389005555007","2018-06-20",193159.2,12.33,12.33]
["11/2018","170053","2027000195009","2012-06-30",81694.19,238.14,1078.13]
["11/2018","170067","2785003665008","2016-12-07",1827216.78,1413.33,2294.2]
["11/2018","120256","3001000155009","2000-12-26",57994.49,273.53,3326.28]
["11/2018","120256","3001000175000","2000-12-26",495568.74,2337.29,28423.39]
["11/2018","782320","3105001625008","2017-02-14",130982.92,49.77,74.94]
["11/2018","080023","3213000125009","2014-08-15",524341.93,990.9,3096.5]
["11/2018","153038","3849001325000","2018-11-22",528976.5,0.05,0.05]
["11/2018","153038","3849001595008","2018-11-20",1275932.35,0.31,0.31]
["11/2018","153038","3849001625004","2018-11-20",1161167.92,0.16,0.16]
["11/2018","153038","3849002035006","2018-11-22",2002208.29,0.17,0.17]
["11/2018","170127","5879001255005","2018-08-06",5660,0.18,0.18]
["11/2018","170127","5879001415002","2018-08-06",5660,0.18,0.18]
["11/2018","170127","5879001435003","2018-08-06",5660,0.18,0.18]
["11/2018","250059","6001015235000","2000-12-26",29529.95,139.27,1693.69]
["11/2018","200117","6545000015002","2001-11-30",572352.1,4590.78,52999.39]
["11/2018","153114","8683000025008","2017-12-28",332958,48.87,50.58]
["11/2018","070022","8987000685000","2015-08-27",568272.26,790.89,1936.17]
["11/2018","160140","9017000075004","2009-02-18",1284000,3244.48,21915.05]
["11/2018","170112","9051002635007","2014-09-10",30141.38,55.93,172.15]
["11/2018","160140","9073001365007","2001-08-27",47688.07,388.48,4552.04]
["11/2018","200354","9165001125001","2016-11-29",570676.32,249.18,407.92]
["11/2018","170516","9445000155009","2017-01-20",135358.33,96.83,149.9]
["11/2018","010001","9701158005009","2016-07-15",1019400.64,983.77,1844.8]
["11/2018","010001","9701158015004","2016-07-15",1019400.64,983.77,1844.8]
["11/2018","010001","9701158025000","2016-07-15",1019400.64,983.77,1844.8]
["11/2018","120260","9701079675001","2016-03-30",149432.72,341.21,341.21]
["11/2018","120260","9701079695002","2016-03-30",149432.72,341.21,341.21]
["11/2018","010001","9701158035005","2016-07-15",1019400.64,983.77,1844.8]
["11/2018","010001","9701158055006","2016-07-15",1019400.64,983.77,1844.8]
["11/2018","010001","9701158065001","2016-07-15",1019400.64,983.77,1844.8]
["11/2018","010001","9701158075007","2016-07-15",1019400.64,983.77,1844.8]
["11/2018","120260","9701079715003","2016-03-30",149432.72,341.21,341.21]
["11/2018","120260","9701079735004","2016-03-30",149432.72,341.21,341.21]
["11/2018","120260","9701079755005","2016-03-30",149432.72,341.21,341.21]
["11/2018","010001","9701158085002","2016-07-15",1019400.76,983.77,1844.8]
["11/2018","010001","9701158145005","2016-07-15",1021077.08,985.38,1847.83]
["11/2018","010001","9701158155000","2016-07-15",1021077.08,985.38,1847.83]
["11/2018","010001","9701158165006","2016-07-15",1021077.08,985.38,1847.83]
["11/2018","010001","9701158175001","2016-07-15",1021077.08,985.38,1847.83]
["11/2018","120260","9701079775006","2016-03-30",149432.72,341.21,341.21]
["11/2018","173030","9701157575006","2000-12-31",12997.88,61.26,744.36]
["11/2018","154040","9701016055006","2018-05-16",694145.98,65.37,65.37]
["11/2018","120260","9701078425001","2016-03-30",131354.91,299.93,299.93]
["11/2018","154040","9701016375000","2018-05-18",694145.98,64.05,64.05]
["11/2018","010001","9701223145000","2016-07-15",108613.39,104.82,196.56]
["11/2018","040003","9701223185002","2012-06-01",11097728.6,32774.49,150104.55]
["11/2018","170271","9733000645001","2013-12-23",6785477.2,14929.73,52982.94]
["11/2018","120260","9701328595006","2015-06-23",66825.66,98.74,253.21]
["11/2018","170021","9701340095000","2017-12-26",352726.01,93.89,97.36]
["11/2018","080006","2419000395002","2015-10-22",457929.05,603.45,1416.95]
["11/2018","120260","9701079885006","2016-03-30",149432.72,341.21,341.21]
["11/2018","120260","9701079905007","2016-03-30",149432.72,341.21,341.21]
["11/2018","193009","3323000015002","2000-12-26",92237.16,781.13,9499.21]
["11/2018","120259","8841001385005","2017-05-24",5502313.43,3034.79,4070.95]
["11/2018","120260","9701079925008","2016-03-30",149432.72,341.21,341.21]
["11/2018","120260","9701079945009","2016-03-30",149432.72,341.21,341.21]
["11/2018","193009","3901000065007","2000-12-26",15857.91,134.3,1633.16]
["11/2018","193009","3663000015000","2000-12-26",3952,33.46,407]
["11/2018","170021","9701157815007","2014-12-01",422714.54,738.53,2164.3]
["11/2018","255009","9361000225002","2015-08-18",369000,517.94,1276.3]
["11/2018","154040","9701015915001","2018-05-16",694145.98,65.37,65.37]
["11/2018","120260","9701079985000","2016-03-30",149432.72,341.21,341.21]
["11/2018","193009","3911000045003","2000-12-26",111496.89,944.24,11482.71]
["11/2018","170021","9701157805001","2014-12-01",194051.77,339.04,993.55]
["11/2018","153167","6001015285007","2000-12-26",2511026.82,11842.98,144020.18]
["11/2018","443033","0288000045000","2006-12-11",9650,30.06,246.74]
["11/2018","255017","0548000045000","2015-10-27",118000,86.16,201.55]
["11/2018","070007","1411000295007","2016-07-11",1687018.66,1636.96,3081.18]
["11/2018","158281","1981000745005","2017-12-31",20570787.8,3069.71,3069.71]
["11/2018","170188","8489000045005","2015-09-01",29009.73,40.18,98.01]
["11/2018","170185","8853000535007","2011-10-28",6146288.6,19913.55,99032.26]
["11/2018","158300","9473000385000","2014-11-17",13105807.23,12886.94,38090.21]
["11/2018","154040","9701248715005","2018-05-24",568191.53,49.27,49.27]
["11/2018","154040","9701248735006","2018-05-24",568191.53,49.27,49.27]
["11/2018","154040","9701249015007","2018-05-24",552232.78,47.88,47.88]
["11/2018","154040","9701249255008","2018-05-30",568191.53,46.21,46.21]
["11/2018","154040","9701249475008","2018-05-30",568191.53,46.21,46.21]
["11/2018","154040","9701249515000","2018-05-30",568191.53,46.21,46.21]
["11/2018","154040","9701249575002","2018-05-30",568191.53,46.21,46.21]
["11/2018","120260","9701257045009","2016-03-30",349307.11,386.47,797.59]
["11/2018","120260","9701257105001","2016-03-30",349307.11,386.47,797.59]
["11/2018","120260","9701257205006","2016-03-30",349307.11,386.47,797.59]
["11/2018","120260","9701257425006","2016-03-30",349307.11,386.47,797.59]
["11/2018","120260","9701258105005","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701258145007","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701258165008","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701258205000","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701258265002","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701258365007","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701258775000","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701259435009","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701259455000","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701259595006","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701259615007","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701259655009","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701260095003","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701260155006","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701260215009","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701260335004","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701260355005","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701260375006","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701260775004","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701260795005","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701260815006","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701260835007","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701260855008","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701260895000","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701260915000","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701260955002","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701260995004","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701261015003","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701261035004","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701261055005","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701261095007","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701261115008","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701261235003","2016-03-30",395960.63,904.12,904.12]
["11/2018","120260","9701261255004","2016-03-30",395960.63,904.12,904.12]
["11/2018","120260","9701261275005","2016-03-30",395960.63,904.12,904.12]
["11/2018","120260","9701261295006","2016-03-30",395960.63,904.12,904.12]
["11/2018","120260","9701261395000","2016-03-30",395960.63,904.12,904.12]
["11/2018","120260","9701261415001","2016-03-30",395960.63,904.12,904.12]
["11/2018","120260","9701261435002","2016-03-30",395960.63,904.12,904.12]
["11/2018","120260","9701261455003","2016-03-30",395960.63,904.12,904.12]
["11/2018","120260","9701261475004","2016-03-30",395960.63,904.12,904.12]
["11/2018","120260","9701261515006","2016-03-30",395960.63,904.12,904.12]
["11/2018","120260","9701261535007","2016-03-30",395960.63,904.12,904.12]
["11/2018","120260","9701261555008","2016-03-30",395960.63,904.12,904.12]
["11/2018","120260","9701261575009","2016-03-30",395960.63,904.12,904.12]
["11/2018","120260","9701261595000","2016-03-30",395960.63,904.12,904.12]
["11/2018","120260","9701261635001","2016-03-30",395960.63,904.12,904.12]
["11/2018","120260","9701261735006","2016-03-30",395960.63,904.12,904.12]
["11/2018","120260","9701261755007","2016-03-30",395960.63,904.12,904.12]
["11/2018","120260","9701261795009","2016-03-30",395960.63,904.12,904.12]
["11/2018","120260","9701261815000","2016-03-30",395960.63,904.12,904.12]
["11/2018","120260","9701261835000","2016-03-30",395960.63,904.12,904.12]
["11/2018","120260","9701261895003","2016-03-30",395960.63,904.12,904.12]
["11/2018","120260","9701261935005","2016-03-30",395960.63,904.12,904.12]
["11/2018","120260","9701261955006","2016-03-30",395960.63,904.12,904.12]
["11/2018","120260","9701262255008","2016-03-30",395960.63,904.12,904.12]
["11/2018","120260","9701262275009","2016-03-30",395960.63,904.12,904.12]
["11/2018","120260","9701262295000","2016-03-30",395960.63,904.12,904.12]
["11/2018","120260","9701262455007","2016-03-30",502998.34,1148.52,1148.52]
["11/2018","154040","9701265025003","2015-09-19",816675.79,1111.79,2676.08]
["11/2018","070010","2401003375000","2017-12-01",240643.41,72,76.58]
["11/2018","255017","2463000145003","2015-10-27",94000,68.64,160.56]
["11/2018","200044","6001042645000","2016-10-31",27722107.7,22797.79,38460.75]
["11/2018","170112","9063001955001","2015-11-10",2145281.14,1544.4,3574.1]
["11/2018","120260","9701256605000","2016-03-30",502735.19,556.22,1147.92]
["11/2018","120260","9701256945006","2016-03-30",349307.11,386.47,797.59]
["11/2018","120260","9701256965007","2016-03-30",349307.11,386.47,797.59]
["11/2018","120260","9701256985008","2016-03-30",349307.11,386.47,797.59]
["11/2018","120260","9701257085000","2016-03-30",349307.11,386.47,797.59]
["11/2018","120260","9701257185005","2016-03-30",349307.11,386.47,797.59]
["11/2018","120260","9701257485009","2016-03-30",349307.11,386.47,797.59]
["11/2018","120260","9701257645006","2016-03-30",698584.87,772.92,1595.12]
["11/2018","120260","9701257725000","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701257805003","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701257865006","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701257945000","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701258045002","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701258245001","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701258345006","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701258385008","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701258405009","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701258445000","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701258465001","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701258485002","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701258525004","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701258565006","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701258585007","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701258605008","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701258625009","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701258645000","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701258665000","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701258685001","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701258815002","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701258835003","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701258855004","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701258875005","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701258895006","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701258915007","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701258935008","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701258975000","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701259015000","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701259035000","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701259055001","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701259075002","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701259175007","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701259195008","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701259215009","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701259275001","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701259295002","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701259315003","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701259335004","2007-03-16",182137.52,996.03,8002.8]
["11/2018","120260","9701259355005","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701259375006","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701259395007","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701259475000","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701259495001","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701259515002","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701259535003","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701259635008","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701259695000","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701259735002","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701259755003","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701259775004","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701259815006","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701259835007","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701259855008","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701259875009","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701259895000","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701259935001","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701259955002","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701259975003","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701260055001","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701260115004","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701260175007","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701260195008","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701260235000","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701260255000","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701260295002","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701260315003","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701260415008","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701260435009","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701260455000","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701260495001","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701260515002","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701260535003","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701260555004","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701260575005","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701260615007","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701260635008","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701260655009","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701260675000","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701260715001","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701261135009","2016-03-30",395960.63,904.12,904.12]
["11/2018","120260","9701261155000","2016-03-30",395960.63,904.12,904.12]
["11/2018","201033","0017000145003","2017-06-19",121586.99,62.89,81.73]
["11/2018","153063","0411003485006","2005-12-30",1429066.8,4815.96,42552.3]
["11/2018","255017","0548000025000","2017-12-14",55045.28,8.64,9.07]
["11/2018","255017","0550000025001","2014-02-11",279000,331.61,1146.89]
["11/2018","170043","1559003735009","2018-06-20",64556.33,4.12,4.12]
["11/2018","443033","2159000535009","2013-09-10",50000,65.1,243.24]
["11/2018","158408","3807000345002","2017-07-21",2490773.98,658.79,823]
["11/2018","170075","3849000045004","2015-10-31",922740.93,1204.99,2810.09]
["11/2018","154043","4683000165002","2009-10-15",23693742.84,55704.47,352094.28]
["11/2018","170098","5219000015009","2018-11-19",196179.75,0.03,0.03]
["11/2018","154043","5403000315009","2004-10-27",1336167.39,4924.62,47350.42]
["11/2018","160298","5819000125007","2015-06-29",304.51,0.44,1.14]
["11/2018","160298","5893000015006","2015-10-26",177.36,0.13,0.3]
["11/2018","130067","6469000085001","2010-05-31",304480.2,1193.65,7050.93]
["11/2018","170151","6953000035000","2012-10-30",913992.51,1401.72,6036.5]
["11/2018","789000","7107001705000","2005-09-06",296445.18,1838.88,16631.91]
["11/2018","170178","8585000055004","2011-12-06",143597.79,457.85,2244.57]
["11/2018","120260","9701075255008","2016-03-30",216984.75,240.07,495.45]
["11/2018","160065","9701023065003","2000-12-28",76245.82,645.51,7847.52]
["11/2018","170021","9701039735003","2014-12-01",232830.94,406.78,1192.09]
["11/2018","120260","9701088345000","2016-03-30",204528.68,226.29,467.01]
["11/2018","154040","9701016945001","2018-05-22",694145.98,61.46,61.46]
["11/2018","154040","9701017935000","2018-05-15",904700.72,86.05,86.05]
["11/2018","154040","9701020765004","2015-09-19",192434.99,145.9,351.18]
["11/2018","154040","9701027645004","2015-09-19",629066.9,856.39,2061.33]
["11/2018","154040","9701061275001","2018-05-11",479834.3,47.49,47.49]
["11/2018","120260","9701081315009","2016-03-30",159675.76,176.67,364.6]
["11/2018","120260","9701082415007","2016-03-30",156055.53,172.66,356.33]
["11/2018","120260","9701084265002","2016-03-30",276481,305.89,631.3]
["11/2018","120260","9701086725000","2016-03-30",255072.34,282.21,582.42]
["11/2018","160065","9701028985003","2000-12-28",71393.82,604.43,7348.13]
["11/2018","120260","9701077945001","2016-03-30",113095.34,125.13,258.24]
["11/2018","010001","9701155595000","2016-07-15",1123076.13,1083.82,2032.42]
["11/2018","120260","9701081015005","2016-03-30",138230.37,152.94,315.63]
["11/2018","020001","9701156385009","2018-04-24",464404.75,53.99,53.99]
["11/2018","120260","9701079865005","2016-03-30",149432.72,341.21,341.21]
["11/2018","010001","9701157995005","2016-07-15",1019400.64,983.77,1844.8]
["11/2018","120260","9701256565009","2016-03-30",502735.19,556.22,1147.92]
["11/2018","120260","9701256585000","2016-03-30",502735.19,556.22,1147.92]
["11/2018","120260","9701256625001","2016-03-30",502735.19,556.22,1147.92]
["11/2018","120260","9701256645002","2016-03-30",370486.19,409.9,845.95]
["11/2018","120260","9701256665003","2016-03-30",370486.19,409.9,845.95]
["11/2018","120260","9701256685004","2016-03-30",502735.19,556.22,1147.92]
["11/2018","120260","9701256765008","2016-03-30",502735.19,556.22,1147.92]
["11/2018","120260","9701256805000","2016-03-30",370486.19,409.9,845.95]
["11/2018","120260","9701256845001","2016-03-30",502735.19,556.22,1147.92]
["11/2018","120260","9701257005007","2016-03-30",349307.11,386.47,797.59]
["11/2018","120260","9701257025008","2016-03-30",349307.11,386.47,797.59]
["11/2018","120260","9701257065000","2016-03-30",349307.11,386.47,797.59]
["11/2018","120260","9701257125002","2016-03-30",349307.11,386.47,797.59]
["11/2018","120260","9701257225007","2016-03-30",349307.11,386.47,797.59]
["11/2018","120260","9701257565002","2016-03-30",349307.11,386.47,797.59]
["11/2018","160065","9701257685008","2000-12-28",150000,1269.92,15438.59]
["11/2018","120260","9701257705009","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701257785002","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701257825004","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701257845005","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701257885007","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701257905008","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701257965000","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701257985001","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701258005000","2016-03-30",502998.34,556.51,1148.52]
["11/2018","120260","9701258025001","2016-03-30",502998.34,556.51,1148.52]
["11/2018","255022","0035000065008","2015-11-30",68885.43,87.22,198.75]
["11/2018","080002","0241000275000","2017-10-25",459524.59,159.97,177.49]
["11/2018","193114","0505000145001","2017-07-07",75418.13,37.21,47.3]
["11/2018","373031","0639000505009","2001-08-09",10312.68,84.26,990.02]
["11/2018","170164","7731000035001","2017-08-31",5879198.48,1099.44,1305.06]
["11/2018","400081","8105001645006","2001-03-09",709926.49,5943.73,71491.96]
["11/2018","785340","8161000455000","2015-11-29",79873.99,101.25,230.88]
["11/2018","785340","8161000405002","2015-11-29",100203.85,127.01,289.64]
["11/2018","160219","8267000015005","2018-06-19",6892.97,0.45,0.45]
["11/2018","120259","8371000125000","2014-10-13",338050.68,341.11,1029.71]
["11/2018","200119","8815000755004","2013-01-30",235147.04,344.71,1427.1]
["11/2018","785810","8815000885005","2016-03-17",6912379.62,4325.32,9026.01]
["11/2018","193124","8847000025004","2014-08-19",20000,37.69,117.51]
["11/2018","785810","8849000135000","2013-11-23",436454.1,544.44,1961.63]
["11/2018","160140","9047000305001","2009-03-17",670125,1680,11265.31]
["11/2018","170192","9047001865000","2018-04-24",1866885.25,120.87,120.87]
["11/2018","130077","9047001995001","2015-05-04",245803.98,211.32,560.83]
["11/2018","786810","9063000145006","2017-09-29",1836.04,0.39,0.45]
["11/2018","170199","9249000045009","2012-12-27",144424.25,386.65,1624.5]
["11/2018","160065","9701028585005","2000-12-28",71393.82,604.43,7348.13]
["11/2018","170021","9701049875002","2014-12-01",453495.65,792.31,2321.9]
["11/2018","110404","9701064595007","2007-12-28",251724.95,1281.14,9625.79]
["11/2018","110404","9701063135002","2007-12-28",179519.71,913.65,6864.71]
["11/2018","110404","9701063955000","2007-12-28",77053.25,392.15,2946.46]
["11/2018","120260","9701076415009","2016-03-30",332980.3,368.41,760.31]
["11/2018","060001","9701049335008","2014-12-04",388376.05,677,1980.32]
["11/2018","160065","9701048085008","2014-12-01",337105.08,588.97,1725.98]
["11/2018","170021","9701041605006","2014-12-01",352026.95,615.04,1802.38]
["11/2018","170021","9701042105007","2014-12-01",280440.04,489.96,1435.85]
["11/2018","170021","9701037275005","2014-12-01",352026.95,615.04,1802.38]
["11/2018","110404","9701036765009","2017-08-04",685372.45,312.83,384.05]
["11/2018","110001","9701031875000","2017-06-08",408405.57,217.16,286.05]
["11/2018","110001","9701030245003","2017-06-08",244948.2,130.24,171.56]
["11/2018","120006","9701005405000","2016-02-24",4363071.69,2800.76,5953.74]
["11/2018","120260","9701090005009","2016-03-30",223490.29,247.27,510.31]
["11/2018","110404","9701064015000","2007-12-28",77053.25,392.15,2946.46]
["11/2018","154040","9701243095009","2018-05-09",835127,84.3,84.3]
["11/2018","154040","9701243215004","2018-05-09",1963520.53,198.2,198.2]
["11/2018","160219","7657000305006","2018-06-14",45029.09,3.09,3.09]
["11/2018","200098","1159000255000","2005-10-11",227712.94,1401.99,12591.35]
["11/2018","255005","3849008015007","2013-10-01",515759.86,663.48,2454.06]
["11/2018","200093","2785004015007","2013-12-03",19070921.6,42464.66,152233.19]
["11/2018","120260","9701328855008","2015-06-24",66825.66,98.65,252.81]
["11/2018","120260","9701329035004","2015-06-24",66825.66,98.65,252.81]
["11/2018","120260","9701329115008","2015-06-24",66825.66,98.65,252.81]
["11/2018","120260","9701329135009","2015-06-24",66825.66,98.65,252.81]
["11/2018","120260","9701329155000","2015-06-24",66825.66,98.65,252.81]
["11/2018","158500","2413000495008","2013-08-16",113058.66,149.27,564.51]
["11/2018","120260","9701254785001","2016-03-30",213631,236.37,487.8]
["11/2018","120260","9701255145006","2016-03-30",482989.21,534.38,1102.84]
["11/2018","254474","0255009425004","2016-05-17",463204.38,269.06,532.46]
["11/2018","120260","9701329075006","2015-06-24",66825.66,98.65,252.81]
["11/2018","170021","9701050155000","2015-02-23",563434.27,921.86,2562.38]
["11/2018","153080","2531002465003","2017-09-21",377806.52,148.49,171.72]
["11/2018","158642","9753000085000","2014-11-30",10793752.01,10510.27,30819.64]
["11/2018","120260","9701088555005","2016-03-30",223490.29,247.27,510.31]
["11/2018","160047","1389002335006","2016-11-23",13000500.55,5734.12,9446.04]
["11/2018","170021","9701044745003","2014-12-01",326403.47,570.27,1671.19]
["11/2018","160036","3849000805009","2012-06-30",4319275.79,12590.47,57002.04]
["11/2018","170043","1389006725003","2018-06-20",53873.93,3.44,3.44]
["11/2018","120260","9701082205002","2016-03-30",150608.64,166.63,343.89]
["11/2018","170151","6649000035002","2012-09-30",14537851.43,18048.97,78707.97]
["11/2018","170151","6411000115006","2013-09-19",11348.85,14.7,54.69]
["11/2018","160298","5703001005002","2015-11-23",222582.21,283.91,650.44]
["11/2018","170103","5705001505001","2014-02-19",29626.24,62.92,216.69]
["11/2018","120260","9701082135004","2016-03-30",147339.93,163.02,336.43]
["11/2018","201034","0301004225004","2017-08-02",119627.7,54.92,67.59]
["11/2018","201034","0301004245005","2013-10-03",31251.77,32.05,118.42]
["11/2018","120260","9701082145000","2016-03-30",147339.93,163.02,336.43]
["11/2018","120260","9701082185001","2016-03-30",150142.1,166.12,342.83]
["11/2018","170104","5613000025000","2015-09-28",3718.66,2.79,6.68]
["11/2018","120260","9701255585006","2016-03-30",482989.21,534.38,1102.84]
["11/2018","120260","9701080785001","2016-03-30",113095.34,125.13,258.24]
["11/2018","200116","5879000095004","2018-06-18",1360852.99,49.56,49.56]
["11/2018","170151","7107001245009","2001-11-21",398937,3204.57,37048.44]
["11/2018","110404","9701062945000","2007-12-28",372254.85,1894.57,14234.77]
["11/2018","170151","6155000355000","2013-09-19",40989.89,95.33,354.68]
["11/2018","120260","9701080735004","2016-03-30",113095.34,125.13,258.24]
["11/2018","200116","5877000355000","2018-06-18",276423.26,10.07,10.07]
["11/2018","170021","9701050665008","2014-12-01",286768.42,501.01,1468.25]
["11/2018","158710","6239000055000","2017-05-19",4272394.12,1328.06,1792.27]
["11/2018","170151","6131000095000","2013-09-26",176646.95,409.21,1517.24]
["11/2018","120260","9701255845008","2016-03-30",482989.21,534.38,1102.84]
["11/2018","170173","5537000065003","2013-04-03",250000,354.89,1428.81]
["11/2018","120260","9701255885000","2016-03-30",482989.21,534.38,1102.84]
["11/2018","170098","4111000275003","2018-08-03",52973.57,0.8,0.8]
["11/2018","160065","9701006165003","2000-12-28",262548,2222.76,27022.47]
["11/2018","170193","8987001065005","2012-07-26",34846.41,100.38,449.73]
["11/2018","170193","8987001185000","2014-08-27",47940.59,89.84,278.8]
["11/2018","158278","2521002435000","2017-05-30",419556.01,127.02,169.16]
["11/2018","158278","2521000265000","2017-05-30",4842964.32,2632.74,3506.07]
["11/2018","158278","2521002425004","2017-05-30",271328.91,65.55,87.3]
["11/2018","158278","2521002415009","2017-05-30",834215.42,552.65,603.93]