{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":27651,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["06/2018","373040","0210000075000","2018-06-09",70475.62,0.04,0.04]
["06/2018","784320","0921002715007","2005-05-19",35000,97,1928.87]
["06/2018","153045","1389008975007","2014-12-31",291000,115.5,634.79]
["06/2018","153045","1389008395000","2014-12-31",3100,1.23,6.76]
["06/2018","153045","1389008425007","2014-12-31",2300,0.92,5.02]
["06/2018","153045","1389008345003","2014-12-31",10700,4.25,23.34]
["06/2018","153045","1389011945008","2014-12-31",1977700,784.95,4314.17]
["06/2018","153045","1389008435002","2014-12-31",56100,22.27,122.38]
["06/2018","153045","1389008415001","2014-12-31",45100,17.9,98.38]
["06/2018","153045","1389008405006","2014-12-31",2800,1.11,6.11]
["06/2018","153045","1389008385005","2014-12-31",11840,4.7,25.83]
["06/2018","153045","1389008375000","2014-12-31",253300,100.53,552.55]
["06/2018","153045","1389008365004","2014-12-31",74200,29.45,161.86]
["06/2018","153045","1389008355009","2014-12-31",19800,7.86,43.19]
["06/2018","193003","1441000675006","2001-09-03",359160.84,1280.44,32565.34]
["06/2018","255006","1537000405007","2017-11-27",79191.26,4.9,4.9]
["06/2018","443033","1559000085003","2001-08-20",146879.02,292.29,7450.64]
["06/2018","193004","1719000025004","2016-07-31",133936.34,50.08,157.19]
["06/2018","153103","1761000105009","2015-10-19",37620988.8,11346.08,48826.69]
["06/2018","170053","2211000015007","2012-09-05",52650,63.66,570.52]
["06/2018","783602","2357000045008","2016-10-04",25537.52,4.77,13.73]
["06/2018","113801","2401003205007","2015-08-19",171560.42,99.04,450.86]
["06/2018","160176","2559000025006","2013-04-16",3115474.33,1871.06,15060.63]
["06/2018","158381","2785000515005","2016-02-02",14832924.83,3960.26,15330.6]
["06/2018","255013","2897000015002","2016-03-03",10229.31,2.63,9.86]
["06/2018","154046","4921000165001","2016-06-17",141118.65,31.41,104.21]
["06/2018","170098","5219000015009","2017-08-04",196179.75,17.23,28.58]
["06/2018","170098","5371000085001","2015-10-20",439885.38,237.95,1023.04]
["06/2018","393018","5637000045009","2012-09-12",39659.11,26.61,237.76]
["06/2018","158416","5705001965002","2016-12-10",6362498.04,1050.81,2736.21]
["06/2018","762300","5801001145009","2005-06-13",31000,85.46,1690.64]
["06/2018","160298","5819000125007","2015-06-29",304.51,0.18,0.88]
["06/2018","751500","5851000145001","2015-11-30",6321.89,1.82,7.52]
["06/2018","080009","5865000435000","2015-12-23",555927.28,279.88,1130.21]
["06/2018","753000","5927000015004","2017-04-17",1670308.39,370.04,773.2]
["06/2018","752000","6001000295001","2017-08-02",1095965.06,174.07,290.16]
["06/2018","170127","6001013775007","2015-01-27",2234410.13,867.14,4670.22]
["06/2018","373080","0051000085000","2018-06-21",211441.52,0.02,0.02]
["06/2018","373044","0348000045008","2018-06-19",187846.27,0.03,0.03]
["06/2018","373030","0547000045002","2018-06-27",536102.01,0.01,0.01]
["06/2018","373030","0547000065003","2018-06-27",985204.5,0.01,0.01]
["06/2018","373040","0883000085000","2018-06-25",1373423.04,0.05,0.05]
["06/2018","373044","1109000315007","2018-06-22",79081.69,0.01,0.01]
["06/2018","373057","5669000105000","2018-06-21",431648.2,0.05,0.05]
["06/2018","373057","5669000125000","2018-06-21",799174.04,0.09,0.09]
["06/2018","373067","7919000345004","2018-05-09",140426.75,0.51,0.51]
["06/2018","373080","9479000445001","2018-06-21",244225.02,0.03,0.03]
["06/2018","786810","9063000785005","2017-09-29",1836.04,0.12,0.18]
["06/2018","373044","1029000125001","2018-06-12",37812.45,0.02,0.02]
["06/2018","373073","1040000045009","2018-06-13",115691.32,0.04,0.04]
["06/2018","373044","1071000175000","2018-06-12",50164.8,0.02,0.02]
["06/2018","373044","1167002455008","2018-06-12",131336.57,0.06,0.06]
["06/2018","170036","1219002975008","2015-05-20",263489,455.66,455.66]
["06/2018","170036","1219002995009","2015-05-20",294194.89,508.76,508.76]
["06/2018","170036","1219003015008","2015-05-20",25534.21,44.16,44.16]
["06/2018","170036","1219003035009","2015-05-20",25534.21,44.16,44.16]
["06/2018","170036","1219003055000","2015-05-20",25534.21,44.16,44.16]
["06/2018","170036","1219003075000","2015-05-20",25534.21,44.16,44.16]
["06/2018","170036","1219003095001","2015-05-20",25534.21,44.16,44.16]
["06/2018","170036","1219003115002","2015-05-20",25534.21,44.16,44.16]
["06/2018","170036","1219003135003","2015-05-20",25534.21,44.16,44.16]
["06/2018","170036","1219003155004","2015-05-20",25534.21,44.16,44.16]
["06/2018","170036","1219003175005","2015-05-20",25534.21,44.16,44.16]
["06/2018","170036","1219003195006","2015-05-20",25534.21,44.16,44.16]
["06/2018","170036","1219003215007","2015-05-20",25534.21,44.16,44.16]
["06/2018","170036","1219003235008","2015-05-20",25534.21,44.16,44.16]
["06/2018","373067","5501000065002","2018-04-20",57230.11,0.39,0.39]
["06/2018","373057","5669000145001","2018-06-22",681620.4,0.06,0.06]
["06/2018","373057","5675000025000","2018-06-22",134936.56,0.01,0.01]
["06/2018","373057","5675000045001","2018-06-22",380794.9,0.03,0.03]
["06/2018","373057","5679000085006","2018-06-22",148430.21,0.01,0.01]
["06/2018","373057","5679000105007","2018-06-22",231820.29,0.02,0.02]
["06/2018","200116","5839000785001","2018-06-18",1052659.81,0.2,0.2]
["06/2018","373067","7415000045006","2018-04-20",219773.52,1.48,1.48]
["06/2018","373067","7727000375009","2018-03-28",154293.7,1.82,1.82]
["06/2018","373067","7771000265006","2018-05-03",684041.53,3.08,3.08]
["06/2018","373067","7869000255005","2018-04-27",90567.69,0.5,0.5]
["06/2018","170188","8953000015000","2015-12-22",80000,22.45,90.77]
["06/2018","373073","9035001045000","2018-06-12",347589.6,0.15,0.15]
["06/2018","373073","9047002425004","2018-06-13",226710.36,0.09,0.09]
["06/2018","373073","9193000185006","2018-06-13",691791.32,0.27,0.27]
["06/2018","373080","9201000125008","2018-05-16",110621.64,0.3,0.3]
["06/2018","373080","9377000645008","2018-05-28",458209.72,0.67,0.67]
["06/2018","373080","9377000665009","2018-06-05",78072.3,0.07,0.07]
["06/2018","373080","9489000925000","2018-06-05",30797.61,0.03,0.03]
["06/2018","373080","9571003185001","2018-05-28",89150.62,0.13,0.13]
["06/2018","373080","9647000225006","2018-05-29",344062.93,0.47,0.47]
["06/2018","373080","9669000085000","2018-05-30",68297.65,0.09,0.09]
["06/2018","373080","9669000105001","2018-06-05",100100.49,0.08,0.08]
["06/2018","154040","9701342585004","2018-06-11",786823.83,0.68,0.68]
["06/2018","373073","9899000065004","2018-06-21",628647.36,0.07,0.07]
["06/2018","373085","0197000105006","2018-05-30",63745.86,0.08,0.08]
["06/2018","373044","0310000045000","2018-06-07",275596.82,0.2,0.2]
["06/2018","400086","0605003185000","2018-06-06",173718.77,0.24,0.24]
["06/2018","373040","0755000085008","2018-04-11",298908.92,2.56,2.56]
["06/2018","373067","0884000065007","2018-05-04",71106,0.31,0.31]
["06/2018","373067","0884000085008","2018-05-03",201294.39,0.91,0.91]
["06/2018","373067","0884000105009","2018-05-03",13130.8,0.06,0.06]
["06/2018","373040","0897000175009","2018-06-04",319052.82,0.29,0.29]
["06/2018","373044","1023000435001","2018-06-06",52150.06,0.04,0.04]
["06/2018","373044","1023000455002","2018-06-12",202580.82,0.09,0.09]
["06/2018","373044","1065000085006","2018-06-10",208122.84,0.11,0.11]
["06/2018","373044","1167002435007","2018-06-07",21794.1,0.02,0.02]
["06/2018","170036","1219002735007","2015-05-20",294194.89,508.76,508.76]
["06/2018","170036","1219002755008","2015-05-20",263489,455.66,455.66]
["06/2018","170036","1219002775009","2015-05-20",269804.22,466.58,466.58]
["06/2018","170036","1219002795000","2015-05-20",272822.81,471.8,471.8]
["06/2018","170036","1219002815000","2015-05-20",272822.81,471.8,471.8]
["06/2018","170036","1219002835001","2015-05-20",269804.22,466.58,466.58]
["06/2018","170036","1219002855002","2015-05-20",263489,455.66,455.66]
["06/2018","170036","1219002875003","2015-05-20",294194.89,508.76,508.76]
["06/2018","170036","1219002895004","2015-05-20",294194.89,508.76,508.76]
["06/2018","170036","1219002915005","2015-05-20",263489,455.66,455.66]
["06/2018","170036","1219002935006","2015-05-20",258193.97,446.5,446.5]
["06/2018","170036","1219002955007","2015-05-20",258193.97,446.5,446.5]
["06/2018","170043","1389013725005","2016-11-22",43823.03,36.02,36.02]
["06/2018","170043","1389013745006","2016-11-22",43209.06,35.52,35.52]
["06/2018","170043","1389013765007","2016-11-22",106651.07,87.67,87.67]
["06/2018","170043","1389013785008","2016-11-22",38246.58,31.44,31.44]
["06/2018","170043","1389013805009","2016-11-22",43209.06,35.52,35.52]
["06/2018","373067","5493000025006","2018-04-27",563902.38,3.09,3.09]
["06/2018","373067","5497000045000","2018-05-04",13107.3,0.06,0.06]
["06/2018","070017","6001015405002","2009-12-07",1796544.36,1434.76,18753.2]
["06/2018","170127","6001056655003","2018-06-04",168036.61,0.27,0.27]
["06/2018","373080","9293000765009","2018-05-29",214075.13,0.29,0.29]
["06/2018","373067","7727000355008","2018-05-14",137550.33,0.41,0.41]
["06/2018","373067","7869000175001","2018-05-03",342835.56,1.54,1.54]
["06/2018","373067","7869000195002","2018-05-03",96931.81,0.44,0.44]
["06/2018","373067","7869000215003","2018-04-27",82593.76,0.45,0.45]
["06/2018","373067","7869000235004","2018-04-27",208177.2,1.14,1.14]
["06/2018","373067","7873000035003","2018-05-03",190154.23,0.86,0.86]
["06/2018","373067","7877000065002","2018-04-27",4578,0.03,0.03]
["06/2018","373067","7919000305002","2018-05-04",153952.83,0.67,0.67]
["06/2018","373067","7949000065003","2018-05-03",220643.32,0.99,0.99]
["06/2018","373080","9415000085009","2018-05-30",244938.81,0.31,0.31]
["06/2018","373080","9523000145009","2016-03-31",10580743.09,9540.19,9540.19]
["06/2018","373080","9541000025001","2018-06-06",148237.89,0.11,0.11]
["06/2018","373080","9581000725002","2018-05-28",77215.53,0.11,0.11]
["06/2018","201033","0017000185005","2017-08-01",27665.96,4.41,7.37]
["06/2018","373040","0150000065008","2018-04-20",56059.68,0.38,0.38]
["06/2018","373040","0897000155008","2018-05-15",1175124.85,3.33,3.33]
["06/2018","373040","0939000105000","2018-05-29",10597860,14.52,14.52]
["06/2018","373044","1219002715006","2018-05-31",94833.43,0.11,0.11]
["06/2018","158289","1287000195000","2018-05-30",2369228.46,3.05,3.05]
["06/2018","170043","1389013845000","2016-11-22",43209.06,35.52,35.52]
["06/2018","373053","3277000045001","2018-05-30",85873.32,0.11,0.11]
["06/2018","373053","3341000305009","2018-05-29",468387.52,0.64,0.64]
["06/2018","373053","3341000325000","2018-05-29",1918216.62,2.63,2.63]
["06/2018","253026","0001000475007","2016-12-08",389743.95,303.09,303.09]
["06/2018","373053","3377000935003","2018-05-29",847811.98,1.16,1.16]
["06/2018","373053","3717000135009","2018-05-29",47392.64,0.06,0.06]
["06/2018","373053","3719000045006","2018-05-29",213174.54,0.29,0.29]
["06/2018","373053","3781001425002","2018-05-29",87428.09,0.12,0.12]
["06/2018","373053","3785000065005","2018-05-29",73900.97,0.1,0.1]
["06/2018","373053","3799000045004","2018-05-29",69339.39,0.09,0.09]
["06/2018","373053","3803000905005","2018-05-29",367597.25,0.5,0.5]
["06/2018","373053","3805000025001","2018-05-29",8548.08,0.01,0.01]
["06/2018","373053","3915000025005","2018-05-29",18436.32,0.03,0.03]
["06/2018","373053","3923000065008","2018-05-29",92267.63,0.13,0.13]
["06/2018","373053","3937000105000","2018-05-29",167587.38,0.23,0.23]
["06/2018","373053","3937000145001","2018-05-29",74129.52,0.1,0.1]
["06/2018","373053","3937000185003","2018-05-29",39276.5,0.05,0.05]
["06/2018","373053","3941000045005","2018-05-30",118115.25,0.15,0.15]
["06/2018","373053","3943000605007","2018-05-29",310199.34,0.42,0.42]
["06/2018","373053","3943000625008","2018-05-29",288051.76,0.39,0.39]
["06/2018","373053","3949000345004","2018-05-29",131195.2,0.18,0.18]
["06/2018","373053","3949000365005","2018-05-29",589139.68,0.81,0.81]
["06/2018","373053","3953000445007","2018-05-29",246048.02,0.34,0.34]
["06/2018","373067","7889000185001","2018-05-03",934850.85,4.21,4.21]
["06/2018","373085","9239000085003","2018-05-25",22385,0.04,0.04]
["06/2018","373085","9241001105000","2018-05-29",333430.54,0.46,0.46]
["06/2018","373085","9257000085001","2018-05-29",100138.61,0.14,0.14]
["06/2018","373085","9257000105002","2018-05-29",9064.36,0.01,0.01]
["06/2018","373085","9365000125000","2018-05-28",320226,0.47,0.47]
["06/2018","373080","9571003145000","1997-07-16",175393.2,13744.99,13744.99]
["06/2018","373085","9667000165008","2018-05-30",33917.6,0.04,0.04]
["06/2018","373085","9705000225007","2018-05-28",251591.35,0.37,0.37]
["06/2018","373085","9667000145007","2018-05-29",101531.56,0.14,0.14]
["06/2018","154040","9701342415001","2018-05-09",196000,1.27,1.27]
["06/2018","154040","9701342455003","2018-05-09",196000,1.27,1.27]
["06/2018","154040","9701342565003","2018-05-17",179405.05,0.83,0.83]
["06/2018","201033","0001002515006","2018-05-17",414788.94,1.93,1.93]
["06/2018","201035","0651000255001","2018-05-17",4332829.6,11.22,11.22]
["06/2018","373040","0793000425006","2018-04-11",2000324.91,17.13,17.13]
["06/2018","373067","0884000025005","2018-04-06",222640,2.15,2.15]
["06/2018","373044","1007000465006","2018-05-17",40682.59,0.11,0.11]
["06/2018","255006","1389000385006","2017-11-27",1335090.4,148.24,148.24]
["06/2018","255006","1389000395001","2017-11-27",6497482.1,721.42,721.42]
["06/2018","373046","1603000745004","2017-11-09",55879.28,3.14,4.06]
["06/2018","373050","2425000025005","2008-06-27",359308.08,6420.91,6420.91]
["06/2018","373050","2439000145000","2017-04-28",103106.42,25.27,25.27]
["06/2018","373050","2495000165002","1998-08-10",76440.48,5395.48,5395.48]
["06/2018","373050","2595000105006","2017-12-13",55225.32,2.93,2.93]
["06/2018","373053","3005000135000","2018-05-29",123991.43,0.17,0.17]
["06/2018","373053","3325000145000","2018-05-29",9993.62,0.01,0.01]
["06/2018","373053","3353000385006","2018-05-29",329381.14,0.45,0.45]
["06/2018","373050","3453000065008","2009-08-28",135393.17,139.95,1887.2]
["06/2018","373050","3497000275004","2006-02-28",78134.65,113.33,2121.23]
["06/2018","373050","3497000295005","2003-07-30",50373.37,88.58,2000.73]
["06/2018","373053","3717000115008","2018-05-29",241787.08,0.33,0.33]
["06/2018","373053","3807000715004","2018-05-29",104965.38,0.14,0.14]
["06/2018","373053","3937000125000","2018-05-29",87479.58,0.12,0.12]
["06/2018","443033","4703001055004","2013-07-22",17113.72,74.5,74.5]
["06/2018","170151","6187000155009","2018-06-12",54643.14,0.02,0.02]
["06/2018","373066","6209002135000","2018-04-10",1274582.3,11.19,11.19]
["06/2018","373066","6703000325009","2018-04-13",1190895.71,9.69,9.69]
["06/2018","373066","6933000115009","2018-04-13",296197.56,2.41,2.41]
["06/2018","373066","7147000045005","2018-04-12",328941.24,2.75,2.75]
["06/2018","373067","7727000155009","2018-03-23",124272.96,1.63,1.63]
["06/2018","373067","7727000175000","2018-03-23",1231756,16.15,16.15]
["06/2018","373085","9239000065002","2018-05-29",539622.28,0.74,0.74]
["06/2018","170151","6597000435004","2017-11-30",75470.82,6.68,8.15]
["06/2018","170151","6597000455005","2017-11-30",131338.56,11.62,14.18]
["06/2018","170151","6597000475006","2017-11-30",92192.4,8.16,9.95]
["06/2018","170151","6597000495007","2017-11-30",69960.61,6.19,7.55]
["06/2018","170151","6597000535009","2017-11-30",115342.34,10.21,12.45]
["06/2018","170151","6597000595001","2017-11-30",116432.83,10.3,12.57]
["06/2018","170151","6597000635003","2017-11-30",93287.69,8.26,10.07]
["06/2018","742000","7145003855001","2010-03-05",169971.28,296.66,3770.52]
["06/2018","742000","7145003875002","2010-03-05",169971.28,296.66,3770.52]
["06/2018","742000","7145003975007","2010-03-05",169971.28,296.66,3770.52]
["06/2018","742000","7145003995008","2010-03-05",169971.28,296.66,3770.52]
["06/2018","742000","7145004095000","2010-03-05",169971.28,296.66,3770.52]
["06/2018","742000","7145004155003","2010-03-05",169971.28,296.66,3770.52]
["06/2018","742000","7145004175004","2010-03-05",169971.28,296.66,3770.52]
["06/2018","742000","7145004195005","2010-03-05",169971.28,296.66,3770.52]
["06/2018","742000","7145004215006","2010-03-05",169971.28,296.66,3770.52]
["06/2018","373085","0189000595002","2018-05-24",199296.59,0.36,0.36]
["06/2018","255004","0205000135007","2017-06-17",179361,61.56,61.56]
["06/2018","255004","0229000015009","2017-06-22",290997.5,97.25,97.25]
["06/2018","255004","0229000205002","2017-06-02",258870.71,96.04,96.04]
["06/2018","255004","0237000055001","2017-07-06",98351.85,30.45,30.45]
["06/2018","255004","0249000035004","2017-07-01",38126.93,12.13,12.13]
["06/2018","255004","0269000185000","2017-06-28",6134692.38,1984.67,1984.67]
["06/2018","255004","0273000075009","2017-07-04",65993.47,20.66,20.66]
["06/2018","255004","0291000055006","2017-05-18",125000,49.98,49.98]
["06/2018","373055","0606000025000","2012-05-03",527846.78,376.96,3571.42]
["06/2018","110001","9701043555006","2017-06-06",291467.32,56.03,105.94]
["06/2018","255010","0763000015000","2000-06-23",3771795.4,8026.77,218517.67]
["06/2018","255010","0921000065005","2015-09-03",395145,224.64,1008.88]
["06/2018","154041","0921008905002","2017-10-23",132000,8.15,11.04]
["06/2018","154041","0921008925003","2017-10-23",2875640.3,177.4,240.42]
["06/2018","255010","0963000015003","2015-05-05",2260800,805.07,4013.49]
["06/2018","373044","1073000225003","2018-05-24",26841.95,0.05,0.05]
["06/2018","373044","1123000075001","2018-05-16",13893.11,0.04,0.04]
["06/2018","255006","1369000075002","2017-11-27",253358.45,15.67,15.67]
["06/2018","255006","1527000815003","2017-11-27",299238.44,18.5,18.5]
["06/2018","373050","2577002875005","2007-03-30",121293.77,160.3,2740.8]
["06/2018","373050","2577002895006","2007-08-30",42141.23,53.59,882.66]
["06/2018","373050","2577002935008","2007-10-30",140818.69,176.26,2859.25]
["06/2018","373050","2577002955009","2005-09-30",21958.78,32.93,636.78]
["06/2018","373053","3377000875000","2018-05-24",616030.49,1.13,1.13]
["06/2018","373053","3411000125005","2018-05-24",642558.97,1.18,1.18]
["06/2018","373053","3481000125006","2018-05-24",240971.27,0.44,0.44]
["06/2018","373053","3523000515008","2018-05-24",39896.65,0.07,0.07]
["06/2018","373053","3549000245004","2018-05-24",35375.08,0.06,0.06]
["06/2018","373053","3555000065000","2018-05-24",1315118.37,2.41,2.41]
["06/2018","373053","3819000055008","2018-05-24",10485.04,0.02,0.02]
["06/2018","373055","4589000225008","1998-08-25",35957.5,84.36,2527.55]
["06/2018","373055","4925000085000","1997-10-09",51831.9,127.02,3972.18]
["06/2018","373055","5039000105000","2007-05-02",1002775.83,1314.45,22296.67]
["06/2018","373055","5225000045000","1999-11-19",5538,12.18,342.35]
["06/2018","373055","5335000065004","1998-10-13",81453.35,189.8,5648.44]
["06/2018","255019","6001028375000","2015-10-10",28543257,15607.73,67739.29]
["06/2018","373085","9323000125005","2018-05-28",56070.55,0.08,0.08]
["06/2018","373080","9387000115006","2018-05-21",52123.82,0.11,0.11]
["06/2018","373080","9433000495000","2018-05-17",116828.98,0.3,0.3]
["06/2018","373085","9469000145000","2018-05-24",391080.67,0.72,0.72]
["06/2018","373085","9527000145001","2018-05-24",150038.71,0.27,0.27]
["06/2018","373085","9547000105004","2018-05-24",628848.35,1.15,1.15]
["06/2018","373080","9653000045002","2018-05-18",81706.57,0.2,0.2]
["06/2018","373085","9695000265008","2018-05-28",170905.2,0.25,0.25]
["06/2018","120625","9701252265000","2016-03-30",537904.29,239.91,873]
["06/2018","160036","3781000905000","2002-08-31",379767.08,1273.34,30495.64]
["06/2018","201033","0019000035000","2017-08-01",709385.82,113.09,188.95]
["06/2018","255004","0209000015004","2017-06-20",149785.86,50.59,50.59]
["06/2018","255004","0215000205002","2017-06-10",596566.87,212.4,212.4]
["06/2018","255004","0215000215008","2017-06-10",157895.38,56.22,56.22]
["06/2018","255004","0219000025007","2017-07-01",128329.24,40.84,40.84]
["06/2018","255004","0219000015001","2017-07-01",172303.23,54.84,54.84]
["06/2018","255004","0235000195001","2017-07-11",855097.22,257.39,257.39]
["06/2018","255004","0241000185000","2017-06-28",1125895.18,364.25,364.25]
["06/2018","170211","0255009785000","2015-10-14",55737.28,16.91,73.08]
["06/2018","255004","0261000135008","2016-06-02",19517.55,26.94,26.94]
["06/2018","255004","0269000015008","2017-06-04",200505.88,73.63,73.63]
["06/2018","255004","0275000075005","2017-05-18",89622.43,35.83,35.83]
["06/2018","255004","0291000035005","2017-05-18",8942.67,3.58,3.58]
["06/2018","255004","0291000045000","2017-06-26",92153.17,30.14,30.14]
["06/2018","373040","0811000085002","2018-04-25",9478.77,0.06,0.06]
["06/2018","373040","0923000105003","2008-04-24",1132920,20960.72,20960.72]
["06/2018","373048","2309000045008","2017-05-03",267396.14,64,64]
["06/2018","373048","2351000025008","2018-05-03",68932.54,0.31,0.31]
["06/2018","373048","2351000045009","2018-05-03",317513.77,1.43,1.43]
["06/2018","373048","2355000165007","2018-05-03",155596.87,0.7,0.7]
["06/2018","373048","2401003555008","2018-05-03",182904.22,0.82,0.82]
["06/2018","373048","2427000075009","2018-05-03",16930.79,0.08,0.08]
["06/2018","373048","2571000045006","2018-05-03",299409.91,1.35,1.35]
["06/2018","373048","2581000345007","2018-05-03",305345.5,1.37,1.37]
["06/2018","170151","6689000225005","2018-05-02",172696.2,1.44,1.44]
["06/2018","742000","7145005175008","2011-12-12",215087.23,293.84,2955.98]
["06/2018","742000","7145005195009","2011-12-12",215087.23,293.84,2955.98]
["06/2018","373067","8451000115006","2018-04-20",443849.84,2.99,2.99]
["06/2018","154040","9701342435002","2018-05-09",479834.3,3.12,3.12]
["06/2018","255004","9847000425008","2017-07-04",211474.77,66.2,66.2]
["06/2018","255010","0194000045009","2015-09-08",563462.5,177.47,793.44]
["06/2018","255010","0202000115001","2015-06-08",13297.32,8.24,39.92]
["06/2018","255010","0234000025000","2015-05-29",107823.7,37.55,183.52]
["06/2018","255010","0236000025007","2015-09-09",216185.76,68.02,303.83]
["06/2018","255010","0240000025005","2015-06-08",2614740.6,902.09,4371.87]
["06/2018","255010","0240000045006","2015-06-08",38528.6,23.87,115.67]
["06/2018","255010","0240000065007","2015-05-28",35835.25,22.43,109.71]
["06/2018","255010","0240000085008","2015-05-28",35835.25,22.43,109.71]
["06/2018","255010","0240000105009","2015-05-28",35835.25,22.43,109.71]
["06/2018","255010","0264000025002","2015-09-06",105042.52,33.15,148.49]
["06/2018","255010","0264000045003","2015-09-06",105042.52,33.15,148.49]
["06/2018","170128","0557000225008","2017-11-24",524870.96,48.29,59.91]
["06/2018","373031","0639000935003","2001-08-09",15438.15,55.26,1411.2]
["06/2018","373031","0639000945009","2001-08-09",15438.15,55.26,1411.2]
["06/2018","154421","1211000285009","2005-06-20",500,0.76,15.14]
["06/2018","170021","9701243605007","2015-03-10",157985.44,106.2,553.75]
["06/2018","120625","9701088065008","2016-03-30",115835.03,51.67,188]
["06/2018","170021","9701243645009","2015-03-10",203215.43,136.61,712.29]
["06/2018","170021","9701036315003","2014-12-01",265035.33,193.54,1087.47]
["06/2018","160140","9051000955004","2009-02-20",229560,451.51,6437.99]
["06/2018","170201","0001001835007","2008-08-27",182156.55,210.06,3147.43]
["06/2018","154047","8791000915000","2017-09-28",15333595.52,1071.04,1551.19]
["06/2018","201004","9701243425009","2013-02-18",31836140.62,35395.04,293163.64]
["06/2018","201004","9701243445000","2015-04-13",31836140.62,20766.76,105395.18]
["06/2018","201004","9701243465000","2013-04-12",17863547.47,19305.54,155711.94]
["06/2018","201035","0147000485007","2015-08-20",89251.3,51.48,234.11]
["06/2018","200095","0003005935002","2008-04-07",19150545.46,41246.95,642035.58]
["06/2018","170021","9701243545004","2015-03-09",642696.13,432.41,2256.43]
["06/2018","170021","9701243565005","2017-07-07",364645.05,63.47,112.25]
["06/2018","200036","4733001165006","2005-03-16",90000,252.81,5093.38]
["06/2018","070014","4865000535009","2004-10-18",237542.8,688.02,14281.28]
["06/2018","110120","7535001315008","2017-01-19",211890.54,32.23,78.72]
["06/2018","170164","7535004115000","2015-10-29",4448985.83,1327.25,5657.51]
["06/2018","090013","4123001855007","2016-08-16",35353071.57,12814.15,39612.56]
["06/2018","090013","4123011215000","2016-08-16",108717.39,39.64,121.82]
["06/2018","090013","4123011145002","2016-08-16",12147.19,4.43,13.61]
["06/2018","090013","4123011135007","2016-08-16",12147.19,4.43,13.61]
["06/2018","090013","4123011125001","2016-08-16",1381743.3,503.7,1548.22]
["06/2018","090013","4123011275003","2018-04-12",97177.55,1.46,1.46]
["06/2018","373072","8837000055003","2017-06-27",273504.04,27.41,49.55]
["06/2018","120625","8985000145009","2015-11-05",3547380.66,1885.69,7984.04]
["06/2018","170127","6001037175000","2015-03-30",770.16,0.51,2.61]
["06/2018","080019","5611000105008","2018-06-14",360000,0.22,0.22]
["06/2018","170098","5035000175005","2016-11-04",8491519.68,1502.21,4130.24]
["06/2018","080020","9445000215001","2011-12-28",702639.11,953.32,9527.73]
["06/2018","255027","9241000405000","2005-09-15",634000,953.97,18503.92]
["06/2018","170104","5705004165007","2015-09-28",75.94,0.02,0.1]
["06/2018","255003","0605002175001","2000-08-25",110310.2,417.45,11256.64]
["06/2018","170112","9099000165008","2014-12-03",99527.97,72.57,407.13]
["06/2018","090015","9131002775005","2016-08-23",919159.2,331.3,1008.9]
["06/2018","170098","4267000735006","2016-05-12",39000.32,16.41,56.85]
["06/2018","170098","4267000935005","2018-01-05",94000,6.33,6.99]
["06/2018","170098","4267001115001","2016-05-11",49000.68,20.65,71.61]
["06/2018","080012","7471000085009","2015-12-07",875188.26,448.81,1841.69]
["06/2018","080012","7471000105000","2015-12-07",47428.25,13.54,55.58]
["06/2018","080012","7471000095004","2015-12-07",39048.2,11.15,45.76]
["06/2018","160065","9701028685000","2000-12-28",71393.82,264.95,7008.65]
["06/2018","158516","8105004265000","2017-01-04",71585894.46,11238.74,28130.73]
["06/2018","070027","9241000425000","2017-01-09",1570608,438.16,1087.88]
["06/2018","200384","0034000045009","2017-01-19",51701.76,14.12,34.49]
["06/2018","373015","0139001005008","2016-12-12",119032.58,35.16,91.27]
["06/2018","154041","0921001135007","2000-06-23",119700,254.74,6934.78]
["06/2018","170104","5667000035005","2015-09-28",247683.36,76.4,335.31]
["06/2018","080014","8927000045007","2015-12-21",5087670.82,2567.29,10388.31]
["06/2018","158353","1219000045003","2003-09-01",4149000,7251.81,162800.37]
["06/2018","090020","8771000165007","2017-09-19",38961879.58,5092.11,7548.15]
["06/2018","154041","0921000475009","2000-06-23",373100,793.99,21615.42]
["06/2018","120625","9701084825008","2016-03-30",276481,123.31,448.72]
["06/2018","158336","9733003625001","2014-10-24",3699723.67,1550.53,8953]
["06/2018","200054","7535004145006","2009-02-10",7684397.67,15159.24,216771.55]
["06/2018","170112","9123000345002","2014-11-18",46924.06,15.39,87.28]
["06/2018","373044","1109000195001","1998-03-26",115822.27,277.48,8486.48]
["06/2018","170104","5705004145006","2015-09-28",1728.54,0.53,2.34]
["06/2018","170098","4267000795009","2018-01-05",118000,7.95,8.78]
["06/2018","170098","4267000995008","2018-01-05",78000,5.25,5.8]
["06/2018","170098","4267001035008","2018-01-05",133000,8.97,9.9]
["06/2018","170098","4267001215006","2018-02-21",134326.95,5.35,5.37]
["06/2018","170098","4267001375003","2018-02-21",81123.85,3.23,3.24]
["06/2018","080008","4267001415005","2016-12-30",836859,238.37,601.44]
["06/2018","120625","9701088085009","2016-03-30",115835.03,51.67,188]
["06/2018","070023","9633000195000","2009-11-23",487484.62,879.96,11552.1]
["06/2018","170127","6001007315008","2015-03-18",9373.27,6.26,32.42]
["06/2018","170098","4267001235007","2018-02-21",119091.43,4.75,4.76]
["06/2018","070023","9545000055000","2009-11-23",391691.29,707.04,9282.05]
["06/2018","170173","8105004285000","2015-05-14",1022984.73,648.71,3210.15]
["06/2018","110404","9701061885004","2007-12-28",559054.87,1237.2,19769.8]
["06/2018","080008","5407000135003","2016-01-21",394714.5,192.01,752.67]
["06/2018","120625","9701262915008","2016-03-30",502998.34,224.34,816.35]
["06/2018","255015","2175002525002","2015-07-28",385000,126.54,587.43]
["06/2018","040001","9701224425007","2017-02-14",96270082.63,24825.54,58040.51]
["06/2018","200125","8045000125001","2018-05-21",581743.74,1.25,1.25]
["06/2018","255027","9679000085008","2015-11-28",83000,43.01,178.04]
["06/2018","170053","2051001925003","2012-12-31",111049.51,126.65,1074.42]
["06/2018","120643","8841000665004","2017-05-24",437141.21,48.65,94.5]
["06/2018","070021","8801005325008","2007-12-21",1362384.9,3020.59,48353.83]
["06/2018","170021","9701224595000","2014-12-01",326970.16,238.77,1341.6]
["06/2018","130081","9561000025006","2007-11-09",7958.79,9.94,160.77]
["06/2018","158334","9047001525005","2015-12-30",24989282.39,6949.26,27864.42]
["06/2018","158334","9047001645000","2015-12-30",71891.54,35.9,143.94]
["06/2018","158334","9047001695008","2015-12-30",265634.74,132.64,531.85]
["06/2018","158334","9047001675007","2015-12-30",133857.22,66.84,268.01]
["06/2018","158334","9047001725004","2015-12-30",180343.3,90.05,361.08]
["06/2018","158334","9047001655006","2015-12-30",70048.16,34.98,140.25]
["06/2018","158334","9047001735000","2015-12-30",228093.74,113.9,456.69]
["06/2018","158334","9047001705003","2015-12-30",228093.74,113.9,456.69]
["06/2018","158334","9047001685002","2015-12-30",133857.22,66.84,268.01]
["06/2018","158334","9047001715009","2015-12-30",135180.67,67.5,270.66]
["06/2018","158334","9047001615004","2015-12-30",70048.16,34.98,140.25]
["06/2018","158334","9047001665001","2015-12-30",91176.05,45.53,182.55]
["06/2018","158334","9047001635005","2015-12-30",52252.53,26.09,104.62]
["06/2018","158334","9047001625000","2015-12-30",70048.16,34.98,140.25]
["06/2018","170067","2785003685009","2015-06-11",311008.65,106.99,517.22]
["06/2018","170103","5623000115007","2014-02-17",361760.61,325.02,2207.81]
["06/2018","420009","9701014305005","2015-08-21",1064145.43,341.43,1551.52]
["06/2018","200350","5403002895002","2018-01-18",3057949.82,182.8,195.15]
["06/2018","153038","3849002015005","2017-11-14",17231627.27,939.26,1198.26]
["06/2018","400068","9047001545006","2018-05-21",399637.31,1.54,1.54]
["06/2018","080016","9701224705000","2017-01-24",39485536.37,10668.25,25843.02]
["06/2018","120625","9701262935009","2016-03-30",502998.34,224.34,816.35]
["06/2018","154040","9701065885009","2015-09-19",514539,287.68,1273.25]
["06/2018","413001","2785003735006","2012-01-06",557190,753.04,7498.32]
["06/2018","255010","0907000045009","2015-06-09",487210,167.93,813.16]
["06/2018","343007","3849003415007","2015-02-25",1760000,666.37,3509.93]
["06/2018","200350","4553001145007","2018-01-18",2456687.61,146.86,156.78]
["06/2018","153038","3849002545004","2017-11-06",11961069.74,683.2,891.14]
["06/2018","153038","3849002025000","2017-11-13",274786409.38,15067.75,19276.16]
["06/2018","153038","3849001795007","2017-11-14",2515447.15,137.11,174.92]
["06/2018","153038","3849001755005","2017-11-14",1230536.78,67.07,85.57]
["06/2018","153038","3849001455001","2017-11-16",8616380.48,464.03,588.7]
["06/2018","153038","3849002055007","2017-11-06",10894607.74,622.29,811.69]
["06/2018","070023","9511000035005","2004-06-18",259975.41,771.58,16401.53]
["06/2018","170048","1619000175000","2015-10-14",165880.79,40.14,173.56]
["06/2018","201033","0007001085007","2017-07-26",54290.91,8.85,14.99]
["06/2018","158277","3859000085003","2016-12-28",1858402.59,296.01,749.27]
["06/2018","170048","1761004715006","2015-10-27",338149.22,101.1,431.77]
["06/2018","153115","6001000755002","2016-12-16",660073.18,193.43,498.98]
["06/2018","380005","0605002005009","2002-08-26",82044.63,275.33,6599.66]
["06/2018","158410","3117000065002","2017-07-21",2992261.89,276.4,473.67]
["06/2018","158404","3363000165003","2017-07-21",7796539.01,720.17,1234.17]
["06/2018","193009","3399000045009","2001-09-13",438554.46,869.3,22073.22]
["06/2018","153115","6001000765008","2016-12-16",3452302.71,1011.66,2609.75]
["06/2018","158405","3957000045001","2017-07-21",3329325.86,307.53,527.02]
["06/2018","160163","0605000305005","2016-04-25",54229129.07,13009.63,45963.54]
["06/2018","158092","3495000165008","2011-12-15",20819265.47,15819.47,158946.98]
["06/2018","153038","3849002515008","2015-11-12",105275586.24,30925.39,130055.64]
["06/2018","154215","0605001965009","2002-08-19",245884835.86,460106.89,11041889.64]
["06/2018","160163","0605000385009","2016-04-28",559927.54,240.21,845.75]
["06/2018","201033","0007001045005","2017-07-26",35259.78,5.74,9.73]
["06/2018","170164","7629000105001","2017-08-08",38047.1,5.91,9.71]
["06/2018","110001","9701225585008","2017-06-07",330476.33,63.33,119.5]
["06/2018","255002","2887000085003","2016-08-12",271711.22,99.68,308.02]
["06/2018","110404","9701061875009","2007-12-28",559054.87,1237.2,19769.8]
["06/2018","120625","9701262955000","2016-03-30",502998.34,224.34,816.35]
["06/2018","170151","6389000055003","2015-03-30",97231.48,64.22,329.61]
["06/2018","154040","9701236285000","2015-09-19",595221.55,332.8,1472.91]
["06/2018","154040","9701236345003","2015-09-19",595221.55,332.8,1472.91]
["06/2018","154040","9701236435002","2015-09-19",1283362.29,717.56,3175.75]
["06/2018","170188","8531000945000","2015-09-01",60422.21,34.42,154.87]
["06/2018","154040","9701236465009","2015-09-19",725895.56,405.87,1796.27]
["06/2018","255012","9081000145004","2016-11-30",94000,28.43,75.17]
["06/2018","080012","7749000305001","2018-01-23",39841.73,1.26,1.33]
["06/2018","080012","7749000295006","2018-01-23",65620.62,2.08,2.19]
["06/2018","080012","7749000315007","2018-01-23",66337.19,2.1,2.22]
["06/2018","080012","7749000245009","2018-01-23",1262860.96,71.79,75.72]
["06/2018","154040","9701236365004","2015-09-19",593239.24,331.69,1468]
["06/2018","154040","9701236395000","2015-09-19",1313516.14,734.41,3250.36]
["06/2018","154040","9701236405006","2015-09-19",1313516.04,734.41,3250.36]
["06/2018","154040","9701236425007","2015-09-19",1313516.04,734.41,3250.36]
["06/2018","154040","9701236445008","2015-09-19",1281343.54,716.42,3170.75]
["06/2018","170151","6209000215006","2012-09-30",31698.19,37.86,335.45]
["06/2018","120625","9701076405003","2016-03-30",332980.3,148.51,540.41]
["06/2018","154040","9701236505000","2015-09-19",1237264.56,691.77,3061.67]
["06/2018","170151","7209000105001","2012-10-30",288880.31,189.33,1654.22]
["06/2018","070018","7107006495003","2017-12-22",2835951.33,95.29,109.29]
["06/2018","070023","9591000025008","2013-06-20",623131.44,648.24,5045.33]
["06/2018","154040","9701236565003","2015-09-19",759449.49,424.63,1879.3]
["06/2018","154040","9701236575009","2015-09-19",759449.49,424.63,1879.3]
["06/2018","154040","9701236455003","2015-09-19",725895.56,405.87,1796.27]
["06/2018","170098","5367000085003","2018-06-12",356151.27,0.28,0.28]
["06/2018","154040","9701236475004","2015-09-19",589361.11,329.52,1458.4]
["06/2018","154040","9701236515006","2015-09-19",1228553.53,686.91,3040.12]
["06/2018","154040","9701236535007","2015-09-19",759449.49,424.63,1879.3]
["06/2018","154040","9701236555008","2015-09-19",759449.49,424.63,1879.3]
["06/2018","154040","9701236595000","2015-09-19",759449.49,424.63,1879.3]
["06/2018","170188","8809000245001","2015-09-11",300000,94.2,419.98]
["06/2018","154040","9701236485000","2015-09-19",1228553.53,686.91,3040.12]
["06/2018","200121","9373002075001","2014-05-29",36119.92,30.32,193.39]
["06/2018","170199","9373005885004","2014-05-29",699989.77,587.47,3747.79]
["06/2018","112408","9701244595005","2016-03-08",536096.5,246.01,917.26]
["06/2018","154040","9701236605005","2015-09-19",759449.49,424.63,1879.3]
["06/2018","154040","9701236625006","2015-09-19",1550201.75,866.74,3836.05]
["06/2018","090023","9701156185000","2018-03-28",63982981.51,1357.95,1357.95]
["06/2018","201035","0113000265002","2010-07-29",176488.08,292.93,3547.94]
["06/2018","170098","5401000925005","2018-06-21",248368.72,0.05,0.05]
["06/2018","170188","8845000605004","2015-09-17",418930.72,234.72,1040.75]
["06/2018","154040","9701236635001","2015-09-19",1550201.75,866.74,3836.05]
["06/2018","154040","9701236655002","2015-09-19",1555049.75,869.46,3848.05]
["06/2018","080025","9047001775001","2017-06-23",981109.32,178.82,326.11]
["06/2018","170127","6001034175009","2015-03-13",34059.79,12.72,66.16]
["06/2018","160065","9701027875000","2000-12-28",56359.23,209.15,5532.72]
["06/2018","154040","9701236705000","2015-09-19",1154985.16,645.77,2858.07]
["06/2018","154040","9701236715005","2015-09-19",1154985.16,645.77,2858.07]
["06/2018","200352","5697000245001","2018-02-23",851841.09,18.35,18.38]
["06/2018","154040","9701236675003","2015-09-19",1131649.14,632.72,2800.32]
["06/2018","154040","9701236685009","2015-09-19",1131649.14,632.72,2800.32]
["06/2018","170133","7107001315007","2015-01-16",9734267.2,6846.04,37179.01]
["06/2018","154215","0609000425003","2002-12-02",2821105.66,5182.24,122136.61]
["06/2018","170104","5637000105001","2015-09-28",159288.79,88.22,387.21]
["06/2018","200126","5647000125000","2017-08-07",184217.56,15.99,26.35]
["06/2018","380005","0605001945008","2002-07-12",90599.76,306.43,7401.61]
["06/2018","201033","0007001005003","2017-07-26",45043.99,7.34,12.43]
["06/2018","170127","5879002135003","2017-11-23",4676.6,0.43,0.54]
["06/2018","380005","0605001985000","2002-08-22",105143.12,353.09,8469.39]
["06/2018","010001","9701030055000","2016-07-15",814618.52,312.24,1000.3]
["06/2018","380005","0605002025000","2002-08-26",72227.39,242.39,5809.96]
["06/2018","160392","0990000025006","2015-05-28",5377147.06,1874.42,9168.42]
["06/2018","120625","9701076375007","2016-03-30",259295.44,115.65,420.83]
["06/2018","120625","9701085625002","2016-03-30",56243.95,91.28,91.28]
["06/2018","264006","9701055035002","2017-08-24",153059.39,12.44,19.68]
["06/2018","787000","9701286215006","2017-06-07",66371.87,12.72,24]
["06/2018","170142","7145002155006","2017-11-16",13558496.23,1311.14,1663.38]
["06/2018","255019","5825000115006","2015-10-10",204712.2,62.34,270.56]
["06/2018","201033","0007001125009","2017-07-26",35565.06,5.8,9.82]
["06/2018","010001","9701030075000","2016-07-15",814618.52,312.24,1000.3]
["06/2018","154040","9701232825000","2015-09-19",91189,28.4,125.67]
["06/2018","170103","5705001515007","2014-02-19",29626.24,26.58,180.35]
["06/2018","170021","9701225785007","2015-03-09",435578.41,293.07,1529.27]
["06/2018","170062","2531003975005","2017-06-29",136188.77,13.55,24.4]
["06/2018","781330","5813000165000","2013-12-31",65752.76,60.93,425.82]
["06/2018","154040","9701241015008","2015-09-19",749319.98,418.96,1854.23]
["06/2018","170021","9701035335000","2017-09-27",941533.83,118.64,172.27]
["06/2018","160298","5865000385002","2015-08-28",1204.39,0.38,1.73]
["06/2018","130122","3415000035009","2000-01-01",49340,193.57,5407.72]
["06/2018","160140","9065000045008","2009-03-10",1330010,2601.93,36908.08]
["06/2018","170021","9701044945002","2014-12-01",456236.11,333.17,1872]
["06/2018","110404","9701064925007","2007-12-28",234226.31,518.35,8282.92]
["06/2018","110404","9701065105003","2007-12-28",234226.31,518.35,8282.92]
["06/2018","158353","1219000035008","2003-09-01",1873000,3273.72,73493.64]
["06/2018","255011","9067001455001","2010-11-04",562247.27,900.91,10550.07]
["06/2018","154040","9701243275007","2018-05-09",835127,5.42,5.42]
["06/2018","170127","6001034135007","2015-03-12",34059.74,12.73,66.27]
["06/2018","113209","6001000365000","2018-01-23",14064580.84,799.57,843.35]
["06/2018","170103","5705001665009","2014-02-19",29626.24,26.58,180.35]
["06/2018","170112","9063000535009","2012-11-05",302373.23,354.78,3091.05]
["06/2018","170127","6001034515004","2015-03-13",34059.79,12.72,66.16]
["06/2018","170112","9065000085000","2015-11-11",157653.44,83.25,350.44]
["06/2018","170127","6001005395004","2015-03-16",18926.87,12.65,65.68]
["06/2018","120625","9701075415005","2016-03-30",216984.75,96.78,352.16]
["06/2018","080011","6291002845007","2017-12-31",84154225.19,5918.49,6622.12]
["06/2018","170127","6001034195000","2015-03-13",34059.79,12.72,66.16]
["06/2018","160065","9701281385000","2000-12-28",54625.55,202.72,5362.53]
["06/2018","154040","9701243365006","2018-05-09",935473,6.08,6.08]
["06/2018","170098","4431000395002","2017-12-06",165240,14.04,16.84]
["06/2018","170127","6001034395009","2015-03-13",34059.79,12.72,66.16]
["06/2018","160065","9701029365009","2000-12-28",64492.12,239.34,6331.12]
["06/2018","173030","6001018325000","2004-11-30",292447.04,467.62,9624.21]
["06/2018","120625","9701075675007","2016-03-30",216984.75,96.78,352.16]
["06/2018","154040","9701234405009","2018-05-10",319005.4,1.99,1.99]
["06/2018","170043","1389012145005","2017-11-23",136853.41,7.06,8.78]
["06/2018","160047","1389002325000","2016-11-23",396131.46,67.63,180.73]
["06/2018","160176","2531001545003","2013-05-08",145209.24,86.17,685.81]
["06/2018","154040","9701233525000","2018-05-11",913244.42,5.48,5.48]
["06/2018","170021","9701042395005","2017-08-04",1059144.31,166.98,277.04]
["06/2018","250059","6001014345006","2000-12-26",16811036.04,34755.02,919666.21]
["06/2018","170021","9701048925006","2017-12-13",283264.32,22.91,26.94]
["06/2018","160047","1389002385003","2016-11-23",10842547.01,1850.88,4946.66]
["06/2018","160163","0411000135004","2016-04-28",46740076.48,11167.23,39317.92]
["06/2018","154040","9701239855002","2015-09-19",918200.2,513.38,2272.13]
["06/2018","788310","0003002365000","2005-04-14",50300.27,140.44,2812.74]
["06/2018","788310","0003002355005","2005-04-14",50300.27,140.44,2812.74]
["06/2018","170083","3399000065000","2002-08-30",10000,18.67,447.36]
["06/2018","788310","0003002375006","2005-04-14",50300.27,140.44,2812.74]
["06/2018","020001","9701228375004","2018-04-24",124153.34,1.34,1.34]
["06/2018","400070","9051000855000","2016-12-27",1606243.09,460.33,1167.08]
["06/2018","400082","6929000145007","2013-03-28",726100.22,440.57,3580.58]
["06/2018","170021","9701043655000","2014-10-01",153661.55,117.71,690.72]
["06/2018","110404","9701061855008","2007-12-28",559054.87,1237.2,19769.8]
["06/2018","170098","4901000055007","2018-06-07",93845.43,0.12,0.12]
["06/2018","120625","9701079265008","2016-03-30",149432.72,242.52,242.52]
["06/2018","120625","9701078355003","2001-11-30",68685,241.32,6050.59]
["06/2018","070013","3849006895000","2007-10-10",2242319.39,2251.6,36708.32]
["06/2018","160065","9701023125006","2000-12-28",76399.86,283.53,7500.09]
["06/2018","160065","9701022905008","2000-12-28",76245.82,282.95,7484.96]
["06/2018","170127","6001037735005","2015-03-30",4279046.91,2826.35,14505.89]
["06/2018","170098","4417000145000","2017-12-05",253013.99,21.65,26.04]
["06/2018","154040","9701234305004","2018-05-10",319005.4,1.99,1.99]
["06/2018","120625","9701256905004","2016-03-30",349307.11,155.79,566.91]
["06/2018","120625","9701078375004","2001-11-30",68685,241.32,6050.59]
["06/2018","170070","3105000455001","2014-09-04",466317.3,364.58,2179.69]
["06/2018","170043","1529000485000","2016-01-01",109839.35,54.72,218.96]
["06/2018","393016","0551000155000","2004-11-24",73247.81,117.27,2416.37]
["06/2018","154040","9701238515003","2015-09-19",786824.88,439.93,1947.04]
["06/2018","160065","9701301805000","2000-12-28",214811.71,797.18,21087.82]
["06/2018","120625","9701092445006","2016-03-30",661320.61,294.95,1073.3]
["06/2018","787000","9701055535005","2017-03-09",601374.55,146.97,330.04]
["06/2018","120625","9701092455001","2016-03-30",658083.08,293.51,1068.04]
["06/2018","110001","9701031875000","2017-06-08",408405.57,78.03,146.92]
["06/2018","170070","3105000465007","2014-09-04",584490.59,456.97,2732.06]
["06/2018","110001","9701030245003","2017-06-08",244948.2,46.8,88.12]
["06/2018","193003","1455000295009","2014-11-14",131050.6,307.3,307.3]
["06/2018","160065","9701007165007","2000-12-28",4098320.08,15208.98,402327.3]
["06/2018","170083","3569000045000","2008-09-23",43000,49.2,731.86]
["06/2018","110404","9701153325005","2007-12-28",66946.23,148.15,2367.41]
["06/2018","160065","9701007175002","2000-12-28",4098320.08,15208.98,402327.3]
["06/2018","170021","9701044785005","2017-08-04",406988.1,64.17,106.46]
["06/2018","170021","9701043325000","2014-12-01",114002.2,83.25,467.77]
["06/2018","070014","4123003415004","2018-03-12",8477571.46,246.39,246.39]
["06/2018","170151","6965000035003","2012-08-30",6905.48,3.73,33.45]
["06/2018","010001","9701156005001","2016-07-15",542368.91,207.89,666]
["06/2018","170021","9701045075001","2014-12-01",453495.65,331.16,1860.75]
["06/2018","257036","9051002765008","2014-06-02",654087.61,547.42,3483.29]
["06/2018","170021","9701045095002","2014-12-01",353070.43,257.83,1448.69]
["06/2018","170021","9701050145004","2014-12-01",402359.56,293.82,1650.93]
["06/2018","193003","1515000815000","2017-11-30",6261351.72,308.6,376.44]
["06/2018","160065","9701300805006","2000-12-28",71525.03,265.43,7021.53]
["06/2018","153115","6001000715000","2016-12-16",1694512.76,496.56,1280.96]
["06/2018","110404","9701064495002","2007-12-28",234226.31,518.35,8282.92]
["06/2018","200141","9325000215000","2002-10-01",119600,222.12,5291.42]
["06/2018","373082","0003001645000","2015-06-25",409067.46,249.33,1191.06]
["06/2018","153031","6477000235004","2017-12-11",67696454.69,3093.42,3658.58]
["06/2018","413001","5705003995006","2012-11-27",2493099.83,1611.2,13892.5]
["06/2018","158137","4281000155005","2016-06-21",1438892.77,318.42,1051.17]
["06/2018","170021","9701051305005","2015-02-24",467397.49,318.03,1676.46]
["06/2018","170021","9701335885006","2014-12-01",277100.04,202.35,1136.98]
["06/2018","170127","5895000065000","2015-02-19",960014.1,365.36,1933.4]
["06/2018","160065","9701275885005","2000-12-28",214812,797.17,21087.84]
["06/2018","373044","0318000025005","1997-01-07",112871.32,286.73,9289.95]
["06/2018","160065","9701034115007","2017-09-27",694758.82,87.54,127.12]
["06/2018","114626","9067000015008","2017-12-18",3370246.72,146.31,169.68]
["06/2018","110404","9701036765009","2017-08-04",685372.45,108.05,179.27]
["06/2018","255012","9125000305007","2015-10-09",150000,82.11,356.7]
["06/2018","193003","1389003405008","2016-05-16",4186632.82,1751.93,6039.94]
["06/2018","200112","1409012545001","2001-08-10",38376,137.35,3506.81]
["06/2018","170127","6001010425005","2015-03-23",5952.32,3.96,20.42]
["06/2018","170098","5443000315008","2016-11-10",887.77,0.28,0.76]
["06/2018","170098","5443000295007","2016-11-10",1896.99,0.59,1.62]
["06/2018","120625","9701090225009","2016-03-30",197467.03,88.07,320.48]
["06/2018","170151","6953000025004","2012-10-30",571285.35,672.31,5874.06]
["06/2018","170127","6001029165009","2015-02-23",41089.97,27.98,147.62]
["06/2018","170127","6001029035008","2015-02-23",34176.42,23.27,122.78]
["06/2018","200050","6477000215003","2016-08-11",246654.13,90.63,280.43]
["06/2018","120625","9701081855003","2016-03-30",154727.45,69.01,251.12]
["06/2018","120625","9701081865009","2016-03-30",154727.45,69.01,251.12]
["06/2018","120625","9701081875004","2016-03-30",151497.84,67.57,245.88]
["06/2018","120625","9701086095007","2016-03-30",65214.67,105.84,105.84]
["06/2018","120625","9701086105002","2016-03-30",65214.67,105.84,105.84]
["06/2018","120625","9701086125003","2016-03-30",65214.67,105.84,105.84]
["06/2018","120625","9701264155000","2016-03-30",395960.63,176.6,642.63]
["06/2018","120625","9701086145004","2016-03-30",65214.67,105.84,105.84]
["06/2018","173030","6001017805008","2000-12-31",15000,30.99,819.31]
["06/2018","070020","8379000075008","2018-06-13",215155.29,0.08,0.08]
["06/2018","170193","9033000075006","2013-12-02",238723.39,125.45,891.67]
["06/2018","080009","5839001225000","2016-08-12",161739.67,26.37,81.49]
["06/2018","120625","9701078915009","2016-03-30",149432.72,242.52,242.52]
["06/2018","170151","6185000055008","2012-03-27",4638.36,6.05,58.22]
["06/2018","170021","9701340095000","2017-12-26",352726.01,25.84,29.31]
["06/2018","765700","5869000175000","2014-12-30",1480571.1,588.12,3234.79]
["06/2018","200117","2957000015000","2001-10-25",79202.26,155.91,3931.99]
["06/2018","120625","9701262975000","2016-03-30",502998.34,224.34,816.35]
["06/2018","113801","2431006915007","2017-10-31",133977.32,14.22,18.85]
["06/2018","130128","0007000295008","2012-07-31",592821.75,729.27,6643.48]
["06/2018","784312","0449000035007","2005-04-08",11000,17.13,343.42]
["06/2018","154040","9701240155000","2015-09-19",2287470.34,1278.96,5660.46]
["06/2018","154040","9701240175001","2015-09-19",1858741.16,1039.26,4599.55]
["06/2018","784312","0615000425008","2005-04-08",32404.74,90.59,1816.55]
["06/2018","784810","0425000035000","2005-04-08",10000,15.57,312.2]
["06/2018","200075","0427008625007","2011-11-14",43629.39,60.32,613.73]
["06/2018","255019","2921000035000","2015-10-10",1318113.6,401.4,1742.13]
["06/2018","784312","0615000505001","2003-10-01",40000,124.84,2787.13]
["06/2018","784312","0615000525002","2005-04-08",33571.92,156.02,1881.98]
["06/2018","158407","3913000055005","2018-03-13",18052376.96,286.91,286.91]
["06/2018","170062","2531007385008","2015-05-07",689069.97,439.79,2188.89]
["06/2018","170098","4929000095009","2018-06-08",218902.38,0.14,0.14]
["06/2018","373016","0145000205008","2016-12-12",557480.66,91.71,238.06]
["06/2018","170021","9701225115001","2015-03-19",328190.52,218.89,1133.26]
["06/2018","158409","3965000295009","2017-07-21",3614741.11,333.89,572.2]
["06/2018","170021","9701045015009","2014-12-01",352026.95,257.07,1444.41]
["06/2018","070023","9433000355004","2004-06-18",444114.33,1318.08,28018.62]
["06/2018","080011","6291000735000","2017-09-30",2179763.16,270.83,390.21]
["06/2018","170154","7935000375002","2002-08-30",90571.61,303.74,7275.5]
["06/2018","785340","8161000395007","2015-11-29",100203.85,51.85,214.48]
["06/2018","323006","2531007405009","2016-07-20",1759083.24,372.63,1186.2]
["06/2018","343009","6813000035004","2000-12-26",400000,826.96,21882.44]
["06/2018","373031","0639000795007","2001-08-09",15438.15,55.26,1411.2]
["06/2018","373062","5865000325000","2001-12-31",48954.05,95.29,2377.15]
["06/2018","110404","9701153175003","2007-12-28",66946.23,148.15,2367.41]
["06/2018","170104","5705004495007","2015-09-28",8856.46,2.73,11.99]
["06/2018","170104","5705004475006","2015-09-28",8856.46,2.73,11.99]
["06/2018","170104","5705004445000","2015-09-28",8856.46,2.73,11.99]
["06/2018","170104","5705004435004","2015-09-28",521445.89,288.8,1267.56]
["06/2018","170104","5705004405008","2015-09-28",512739.12,283.98,1246.4]
["06/2018","170104","5705004395002","2015-09-28",512739.12,283.98,1246.4]
["06/2018","170104","5705004365006","2015-09-28",512738.66,283.98,1246.4]
["06/2018","170104","5705004355000","2015-09-28",512739.12,283.98,1246.4]
["06/2018","170104","5705004345005","2015-09-28",439193.06,243.25,1067.62]
["06/2018","170104","5705004525003","2015-09-28",8856.46,2.73,11.99]
["06/2018","170104","5705004505002","2015-09-28",8856.46,2.73,11.99]
["06/2018","170104","5705004455005","2015-09-28",8856.46,2.73,11.99]
["06/2018","170104","5705004385007","2015-09-28",512739.12,283.98,1246.4]
["06/2018","170104","5705004375001","2015-09-28",512739.12,283.98,1246.4]
["06/2018","170104","5705004515008","2015-09-28",8856.46,2.73,11.99]
["06/2018","170104","5705003955004","2015-09-28",381451.45,211.27,927.26]
["06/2018","170104","5705004485001","2015-09-28",8856.46,2.73,11.99]
["06/2018","170104","5705004465000","2015-09-28",8856.46,2.73,11.99]
["06/2018","170104","5705004425009","2015-09-28",512739.12,283.98,1246.4]
["06/2018","170104","5705004415003","2015-09-28",512739.12,283.98,1246.4]
["06/2018","010001","9701225305005","2016-07-15",106588.5,40.85,130.88]
["06/2018","010001","9701225325006","2016-07-15",106588.5,40.85,130.88]
["06/2018","170112","9081000125003","2017-12-01",75326.06,6.63,8.06]
["06/2018","153046","5661000055007","2014-05-06",1365356.25,648.42,4197.58]
["06/2018","153046","5661000045001","2014-05-06",424171.44,201.44,1304.05]
["06/2018","170021","9701225405000","2015-03-09",199655.43,134.33,700.97]
["06/2018","170173","8291000035009","2013-04-01",1381500.46,1501.92,12181.65]
["06/2018","170067","2799000065000","2015-06-10",178538.04,110.39,534.1]
["06/2018","170127","5879002055000","2017-11-16",4120.16,0.4,0.51]
["06/2018","070023","9361000435007","2006-09-11",885048.99,2203.97,39489.9]
["06/2018","170021","9701225505004","2014-12-01",237436.25,173.39,974.23]
["06/2018","170170","8097000515007","2017-02-16",11813854.38,3032.63,7065.73]
["06/2018","170127","5879002195006","2017-11-17",4120.16,0.4,0.5]
["06/2018","170127","5879002235008","2017-11-17",4120.16,0.4,0.5]
["06/2018","170021","9701225625000","2015-03-09",193359.75,130.09,678.86]
["06/2018","170127","6001007275006","2015-03-18",9373.27,6.26,32.42]
["06/2018","170127","5879002175005","2017-11-17",4676.6,0.45,0.57]
["06/2018","784312","0615000575000","2005-04-08",41137.21,177.17,2306.07]
["06/2018","170127","5879002215007","2017-11-17",4676.6,0.45,0.57]
["06/2018","170021","9701225905002","2015-03-09",252874.65,170.13,887.81]
["06/2018","170021","9701225925003","2014-12-01",225736.3,164.85,926.23]
["06/2018","170021","9701225945004","2015-03-09",120529.76,81.1,423.17]
["06/2018","170021","9701226305009","2014-12-01",377030.81,275.33,1547.01]
["06/2018","170021","9701226405003","2015-03-09",60377.22,40.63,211.98]
["06/2018","170021","9701225825009","2014-12-01",497807.19,363.53,2042.57]
["06/2018","170021","9701226105000","2015-03-09",486682.33,327.45,1708.69]
["06/2018","170021","9701226205004","2015-01-23",107028.15,74.84,404.26]
["06/2018","170021","9701226245006","2015-03-09",432914.65,291.27,1519.91]
["06/2018","170021","9701226265007","2016-02-02",825402.14,395.71,1531.82]
["06/2018","170021","9701226345000","2014-12-01",383854.69,280.31,1575.01]
["06/2018","170151","7097000335003","2015-03-30",35407.32,23.39,120.03]
["06/2018","170021","9701226545000","2015-03-10",121927.78,81.97,427.37]
["06/2018","170021","9701226565000","2015-03-10",127286.82,85.57,446.15]
["06/2018","160065","9701226385002","2007-12-28",40868.67,90.44,1445.23]
["06/2018","170021","9701226665005","2017-08-09",874820.32,135.36,221.95]
["06/2018","170021","9701226725008","2015-03-09",334730.5,225.21,1175.2]
["06/2018","170021","9701226825002","2015-03-09",239491.99,161.13,840.83]
["06/2018","170021","9701227225009","2015-01-28",107028.15,74.52,401.04]
["06/2018","170021","9701226585001","2014-12-01",111221.49,81.22,456.36]
["06/2018","170021","9701227125004","2015-03-09",187383.37,126.07,657.88]
["06/2018","170021","9701227185007","2015-01-28",153662.19,106.99,575.78]
["06/2018","170021","9701227485000","2018-01-18",984317.2,62.82,62.82]
["06/2018","170021","9701227645008","2017-12-29",348633.01,24.92,28.04]
["06/2018","200117","7107006255002","2002-09-24",83264,154.83,3692.8]
["06/2018","170098","4137000035006","2017-09-05",90956.17,5.61,8.62]
["06/2018","170127","5879002275000","2017-11-17",4120.16,0.4,0.5]
["06/2018","170021","9701226685006","2015-03-09",419848.99,282.48,1474.04]
["06/2018","170021","9701227725001","2015-03-09",255016.91,171.58,895.34]
["06/2018","200117","6181000065000","2002-09-24",433550,806.17,19228.13]
["06/2018","160065","9701024025005","2000-12-28",76245.82,282.95,7484.96]
["06/2018","170021","9701227825006","2015-01-28",482442.15,335.9,1807.73]
["06/2018","170021","9701227865008","2015-03-10",630920.63,424.13,2211.43]
["06/2018","170127","5879002295000","2017-11-20",4120.16,0.39,0.49]
["06/2018","170127","5879002335002","2013-05-27",21104.97,22.25,175.38]
["06/2018","170127","5879002355003","2015-08-27",21387.73,12.25,55.35]
["06/2018","323031","6001028495005","2017-12-31",4236302.23,185.65,185.65]
["06/2018","323031","6001028515006","2017-12-31",4236302.23,185.65,185.65]
["06/2018","323031","6001028535007","2017-12-31",4236302.23,185.65,185.65]
["06/2018","170127","5879002435007","2017-11-26",4120.16,0.37,0.46]
["06/2018","170127","5879002475009","2015-08-31",21387.73,12.19,54.92]
["06/2018","789000","7107002965005","2005-07-11",140000,383.67,7545.69]
["06/2018","120625","9701090525002","2016-03-30",610987.37,272.5,991.61]
["06/2018","170127","5879002315001","2017-11-24",4120.16,0.38,0.47]
["06/2018","323031","6001028655002","2017-12-31",4236302.23,185.65,185.65]
["06/2018","170127","5879002495000","2015-08-31",21387.73,12.19,54.92]
["06/2018","070023","9459000085000","2005-11-16",569352.4,1517.59,29050.85]
["06/2018","120625","9701090535008","2016-03-30",619184.52,276.16,1004.91]
["06/2018","170021","9701227565004","2017-09-27",941578.05,118.64,172.28]
["06/2018","160065","9701006775006","2000-12-28",113501.6,421.21,11142.32]
["06/2018","170021","9701227785004","2015-03-19",38870.17,25.92,134.22]
["06/2018","170151","7107003235000","2012-08-30",16292.11,11.01,98.88]
["06/2018","323031","6001028555008","2017-12-31",4236302.23,185.65,185.65]
["06/2018","323031","6001028595000","2017-12-31",4236302.23,185.65,185.65]
["06/2018","323031","6001028615000","2017-12-31",4236302.23,185.65,185.65]
["06/2018","323031","6001028675003","2017-12-31",4236302.23,185.65,185.65]
["06/2018","170127","5879002555002","2017-11-26",4120.16,0.37,0.46]
["06/2018","170127","5879002595004","2015-08-31",21387.73,12.19,54.92]
["06/2018","120644","9141000075003","2011-12-12",142278.85,108.25,1088.97]
["06/2018","170151","7097000415007","2015-03-30",3524.25,2.33,11.95]
["06/2018","080015","0017000315006","2016-12-14",716969.99,210.94,545.86]
["06/2018","170127","5879002535001","2015-08-31",19817.24,11.3,50.89]
["06/2018","070023","9297000045009","2009-11-30",476522.85,858.22,11242.06]
["06/2018","170098","4267000635001","2016-04-18",876853.9,212.36,756.33]
["06/2018","783601","1389002845004","2014-12-12",530,0.21,1.19]
["06/2018","080012","7935000435005","2018-05-25",26504.83,0.05,0.05]
["06/2018","080012","7935000425000","2016-02-02",34656.09,9.25,35.82]
["06/2018","080012","7935000395003","2018-05-25",1439536.04,4.48,4.48]
["06/2018","373045","1389003455005","2001-08-20",1899544.05,6787.66,173018.68]
["06/2018","323031","6001028575009","2017-12-31",4236302.23,185.65,185.65]
["06/2018","323031","6001028635001","2017-12-31",4236302.23,185.65,185.65]
["06/2018","323031","6001028695004","2017-12-31",5071763.74,222.26,222.26]
["06/2018","170062","2531004045001","2018-04-27",132705.14,0.73,0.73]
["06/2018","170127","5879002615005","2015-08-31",22493.63,12.83,57.77]
["06/2018","114614","2323000255008","2016-11-25",84398.84,25.77,68.67]
["06/2018","120625","9701088505008","2016-03-30",204528.68,91.22,331.94]
["06/2018","154040","9701239835001","2015-09-19",918200.2,513.38,2272.13]
["06/2018","170062","2531004055007","2018-04-27",205310.07,1.12,1.12]
["06/2018","080014","8649000045009","2015-11-11",766260.25,404.63,1703.3]
["06/2018","255009","9647000045008","2015-08-19",125000,72.16,328.5]
["06/2018","010001","9701228005002","2016-07-15",718694.65,275.47,882.51]
["06/2018","120625","9701262995001","2016-03-30",502998.34,224.34,816.35]
["06/2018","787000","9701034315006","2017-05-19",184962.88,37.5,73.59]
["06/2018","400061","2825000265001","2013-07-23",200565.06,204.77,1566.07]
["06/2018","170112","9137000315006","2015-08-19",134949.15,43.39,197.51]
["06/2018","160488","7107000925006","2004-10-06",5637475.35,16367.99,340557.76]
["06/2018","010001","9701227925000","2014-06-04",718694.65,600.64,3817.07]
["06/2018","010001","9701228045004","2016-07-15",714224.66,273.75,877.02]
["06/2018","010001","9701228125008","2016-07-15",714224.66,273.75,877.02]
["06/2018","010001","9701228165000","2016-07-15",718694.65,275.47,882.51]
["06/2018","170021","9701038535000","2014-12-01",108544.51,79.26,445.37]
["06/2018","170021","9701039745009","2017-09-27",941533.83,118.64,172.27]
["06/2018","010001","9701228495000","2014-06-04",718508.39,600.49,3816.09]
["06/2018","170151","7107006295004","2012-08-30",1885386.93,1273.23,11442.33]
["06/2018","789000","7107002975000","2005-07-11",140000,383.67,7545.69]
["06/2018","200046","0013001025009","2016-06-23",45645.95,8.04,26.47]
["06/2018","201033","0013000535003","2017-07-31",70780.12,6.3,10.56]
["06/2018","201033","0013000545009","2017-07-31",58634.31,9.38,15.71]
["06/2018","789000","7107002995001","2005-07-11",140000,383.67,7545.69]
["06/2018","201035","0157000205001","2017-12-20",248184.08,19.06,21.98]
["06/2018","010001","9701227945001","2016-07-15",714224.66,273.75,877.02]
["06/2018","010001","9701227965002","2016-07-15",714224.66,273.75,877.02]
["06/2018","010001","9701228025003","2016-07-15",714224.66,273.75,877.02]
["06/2018","010001","9701228065005","2016-07-15",718694.65,275.47,882.51]
["06/2018","010001","9701228105007","2016-07-15",714224.66,273.75,877.02]
["06/2018","010001","9701228145009","2016-07-15",718694.65,275.47,882.51]
["06/2018","010001","9701228185000","2016-07-15",714224.66,273.75,877.02]
["06/2018","010001","9701228215007","2016-07-15",714224.66,273.75,877.02]
["06/2018","010001","9701228235008","2016-07-15",718694.65,275.47,882.51]
["06/2018","010001","9701228275000","2016-07-15",714224.66,273.75,877.02]
["06/2018","020001","9701228355003","2018-04-24",124153.34,1.34,1.34]
["06/2018","170151","7245000185001","2013-10-29",239118.17,230.39,1669.65]
["06/2018","787000","9701043545000","2016-02-02",509740.86,244.37,946]
["06/2018","010001","9701228435007","2016-07-15",718508.39,275.4,882.28]
["06/2018","010001","9701228475009","2016-07-15",714224.66,273.75,877.02]
["06/2018","170127","6001005775001","2015-03-16",9373.27,6.27,32.53]
["06/2018","154040","9701237335001","2015-09-19",746471.35,417.36,1847.18]
["06/2018","170199","9633000155008","2007-06-19",29073.18,67.61,1133.58]
["06/2018","160014","0001000155002","2000-11-16",101387.1,378.75,10084.26]
["06/2018","413001","7107006335006","2012-11-27",15489732.33,17974.79,154986.62]
["06/2018","413001","6001028765002","2012-11-27",5962840.63,3853.57,33227.21]
["06/2018","020001","9701228315001","2018-04-24",81613.22,0.88,0.88]
["06/2018","200360","7097000535002","2017-08-31",1579237.78,99.55,154.78]
["06/2018","154034","6001036125009","2004-10-25",7263276.09,11699.4,242511.34]
["06/2018","170021","9701228575003","2014-07-22",93162.54,75.24,463.37]
["06/2018","170021","9701228635006","2014-08-04",93162.54,74.52,455.03]
["06/2018","201060","0139001785003","2012-10-22",687271.85,812.04,7121.41]
["06/2018","170021","9701228675008","2014-08-04",93162.54,74.52,455.03]
["06/2018","170021","9701228695009","2014-08-04",94935.36,75.94,463.69]
["06/2018","413001","9051002785009","2012-09-12",1269175.19,1529.33,13662.42]
["06/2018","010001","9701228755001","2016-07-15",2087708.3,355.65,1139.37]
["06/2018","255016","7991000025002","2015-10-02",11783350,3619.12,15825.55]
["06/2018","170021","9701228795003","2015-04-13",261232.71,94.9,481.64]
["06/2018","080007","3597000685004","2014-09-15",5103999.96,3957.54,23482.65]
["06/2018","170083","3597000725006","2014-07-14",676382.47,549.42,3401.68]
["06/2018","170083","3597000695000","2018-01-24",302857.18,17.04,17.93]
["06/2018","170083","3597000455009","2012-07-18",1243792.29,857.41,7856.37]
["06/2018","170083","3661000975008","2000-10-01",350215.1,733.86,19677.66]
["06/2018","170083","3661001015008","2000-10-01",123718.8,465.5,12481.99]
["06/2018","114601","6001030575002","2016-12-13",210627.7,34.58,89.62]
["06/2018","170127","6001030595003","2015-02-28",26213.06,17.78,93.41]
["06/2018","114601","6001030615004","2016-12-13",210627.7,34.58,89.62]
["06/2018","170083","3661001035009","2000-10-01",20802.6,78.28,2098.78]
["06/2018","170083","3661001075000","2000-10-01",18316,38.38,1029.13]
["06/2018","789000","7107006635000","2010-05-10",7000,6.65,82.76]
["06/2018","787000","9733002625008","2016-04-12",249343.5,109.31,391.98]
["06/2018","787000","9733002665000","2016-04-12",249343.5,109.31,391.98]
["06/2018","787000","9733002705001","2016-04-12",249343.5,109.31,391.98]
["06/2018","785350","8801005645002","2017-11-16",15625.44,0.84,1.07]
["06/2018","170127","6001030655006","2015-02-28",25474.65,17.28,90.78]
["06/2018","787000","9733002745003","2016-04-12",249343.5,109.31,391.98]
["06/2018","787000","9733002585006","2016-04-12",249343.5,109.31,391.98]
["06/2018","170127","6001030755000","2015-02-28",10849.86,7.36,38.66]
["06/2018","170021","9701040105000","2014-12-01",467722.97,341.56,1919.13]
["06/2018","170188","8629000345008","2015-08-20",64000,20.55,93.49]
["06/2018","120625","9701086225008","2016-03-30",65214.67,105.84,105.84]
["06/2018","170192","9047000735006","2018-04-24",299628.09,3.23,3.23]
["06/2018","130077","9047000745001","2015-12-09",162519.14,83.16,340.54]
["06/2018","413001","9067002445000","2012-11-27",361872.88,419.92,3620.81]
["06/2018","170021","9701228715000","2014-08-04",62406.54,49.92,304.81]
["06/2018","170021","9701228735000","2014-08-04",94935.36,75.94,463.69]
["06/2018","255009","9473000275000","2015-08-20",315000,181.66,826.24]
["06/2018","255016","7447000065005","2015-10-02",5517626.4,1694.67,7410.41]
["06/2018","413001","9733002405008","2012-11-27",686208.27,796.3,6866.04]
["06/2018","170021","9701237845000","2015-04-17",359986.8,130.3,659.19]
["06/2018","170021","9701228775002","2015-04-17",359986.8,130.3,659.19]
["06/2018","413001","3105001675005","2012-11-27",1155433.95,1340.8,11561]
["06/2018","413001","2531007495008","2012-11-27",3684399.96,4275.5,36865.24]
["06/2018","413001","9701228865001","2012-11-27",27305908.15,31686.66,273216.49]
["06/2018","413001","9701228885002","2012-11-27",3381183.42,3923.64,33831.33]
["06/2018","413001","9701228905003","2012-11-27",1612177.03,1870.82,16131.06]
["06/2018","413001","3849006475000","2012-11-27",5729966.72,6649.24,57332.7]
["06/2018","201035","0139003075003","2017-07-28",116000,18.76,31.64]
["06/2018","170021","9701048935001","2017-09-27",694758.82,87.54,127.12]
["06/2018","170211","0235000695004","2007-10-08",473713.77,1070.83,17466.63]
["06/2018","201035","0107001245000","2015-08-24",383741.04,220.41,998.86]
["06/2018","153038","3849001945009","2017-11-16",80092728.72,4313.41,5472.23]
["06/2018","153038","3849001915002","2017-11-16",6107454.07,328.91,417.28]
["06/2018","120633","7107001045000","2016-07-01",770495.05,301.64,983.53]
["06/2018","170199","9571000285005","2014-09-11",631523.64,273.53,1627.51]
["06/2018","153038","3849001905007","2017-11-17",17415258.43,932.22,1179.37]
["06/2018","170062","2531003985000","2017-06-30",136188.77,13.51,24.27]
["06/2018","170062","2531004015005","2017-07-10",106607.64,10.23,17.97]
["06/2018","170151","7079000115005","2013-04-17",52344.98,31.42,252.78]
["06/2018","170104","5655000015000","2016-02-23",2546876.28,662.54,2508.06]
["06/2018","201033","0011000565003","2017-07-27",633955.13,57.31,96.88]
["06/2018","201033","0011000585004","2017-07-27",112979.56,18.34,31]
["06/2018","170083","3307000035001","2008-09-23",500,0.57,8.51]
["06/2018","170083","3329000035002","2016-03-24",100000,44.95,164.67]
["06/2018","153038","3849002535009","2017-11-14",161231955.53,8788.48,11211.83]
["06/2018","153038","3849001445006","2017-11-16",7904758.41,425.71,540.08]
["06/2018","153038","3849001425005","2017-11-16",19361412.45,1042.71,1322.84]
["06/2018","201033","0011000605005","2017-07-27",112979.56,18.34,31]
["06/2018","201033","0011000645007","2017-07-27",66261.92,10.75,18.18]
["06/2018","170083","3621000055007","2007-09-18",30000,68.16,1117.47]
["06/2018","154069","5249000475001","2017-01-24",11408418.85,1716.61,4158.35]
["06/2018","170083","3377000235001","2012-09-17",196000,131.21,1169.5]
["06/2018","153038","3849001935003","2017-11-14",174402876.62,9506.39,12127.71]
["06/2018","153038","3849001415000","2017-11-17",60808794.09,3255.02,4117.99]
["06/2018","785340","8161000375006","2015-11-29",100203.85,51.85,214.48]
["06/2018","255012","9137001415004","2015-10-09",58000,31.75,137.92]
["06/2018","785340","8161000065007","2015-11-29",765831.76,396.33,1639.24]
["06/2018","170104","5649000025001","2015-09-28",331673.51,102.31,449.02]
["06/2018","200126","5649000065003","2017-12-05",578930.76,27.58,33.18]
["06/2018","170164","7535000895000","2014-10-28",127800,95.88,552.02]
["06/2018","158411","3391000105006","2015-09-18",2800000,872.78,3866.34]
["06/2018","130029","3965000425000","2014-06-03",404000,337.88,2148.58]
["06/2018","170083","3407000045003","2002-11-12",108922.5,200.79,4748.89]
["06/2018","090003","0483002035004","2016-11-23",858532.29,263.16,703.31]
["06/2018","200374","9151000345008","2017-10-09",1660000,197.49,277.89]
["06/2018","443033","2159000495007","2013-09-10",14736.12,14.62,108.89]
["06/2018","170127","5885000445000","2017-07-20",1123434.88,104.14,178.87]
["06/2018","153038","3849001405004","2017-11-17",48176617.05,2578.84,3262.54]
["06/2018","113801","2431004375005","2003-07-09",791.51,2.5,56.88]
["06/2018","153038","3849001395009","2017-11-16",26714713.32,1438.73,1825.25]
["06/2018","170098","5213000875009","2017-10-30",19307.01,2.06,2.74]
["06/2018","170083","3935000075007","2012-10-02",200000,132.91,1176.47]
["06/2018","787000","9733002805006","2016-04-12",249343.5,109.31,391.98]
["06/2018","787000","9733002905000","2016-04-12",261980.8,114.85,411.84]
["06/2018","130128","0007000315009","2012-07-31",491619.71,268.79,2448.6]
["06/2018","789000","7107006375008","2005-07-18",7000,10.67,209.5]
["06/2018","787000","9733003145000","2016-04-12",249343.5,109.31,391.98]
["06/2018","373053","3597000515001","2000-10-01",52357,197,5282.3]
["06/2018","787000","9733003225003","2016-04-12",299890.07,131.47,471.44]
["06/2018","787000","9733003245004","2016-04-12",299890.07,131.47,471.44]
["06/2018","110120","6001030985006","2017-01-19",2606505.78,396.46,968.36]
["06/2018","373062","5847000975006","2017-07-16",582991.55,54.8,94.99]
["06/2018","110404","9701062055005","2005-12-30",372254.85,982.63,18633.14]
["06/2018","120625","9701263115005","2016-03-30",502998.34,224.34,816.35]
["06/2018","154040","9701236255004","2015-09-19",595221.55,332.8,1472.91]
["06/2018","154040","9701236265000","2015-09-19",593239.24,331.69,1468]
["06/2018","154040","9701236275005","2015-09-19",1165543.45,651.68,2884.2]
["06/2018","154040","9701236325002","2015-09-19",595221.55,332.8,1472.91]
["06/2018","154040","9701236335008","2015-09-19",593239.24,331.69,1468]
["06/2018","120625","9701263135006","2016-03-30",494911.03,220.73,803.22]
["06/2018","154040","9701236695004","2015-09-19",1147238.73,641.44,2838.9]
["06/2018","160065","9701275905006","2000-12-28",214812,797.17,21087.84]
["06/2018","154040","9701232495000","2015-09-19",1555049.75,869.46,3848.05]
["06/2018","154040","9701232515001","2015-09-19",595221.55,332.8,1472.91]
["06/2018","170127","6001028875002","2015-02-20",356879,135.71,717.56]
["06/2018","154040","9701232555003","2015-09-19",188898.22,58.82,260.32]
["06/2018","183038","6001028895003","2016-10-13",134908100,44593.52,126579.22]
["06/2018","170127","6001028905009","2015-08-31",6080199.39,3467.26,15614.33]
["06/2018","173030","6001017815003","2000-12-31",15000,30.99,819.31]
["06/2018","154040","9701236725000","2015-09-19",1282790.63,717.23,3174.33]
["06/2018","153038","3509000065007","2017-11-17",2996796.06,160.41,202.94]
["06/2018","133083","0453001225002","2014-07-11",272331.21,123.47,765.93]
["06/2018","154040","9701232605000","2015-09-19",97318.77,30.31,134.12]
["06/2018","154040","9701232645002","2015-09-19",74726.63,23.27,102.98]
["06/2018","154040","9701232745007","2015-09-19",108486,33.78,149.51]
["06/2018","154040","9701232805000","2015-09-19",91189,28.4,125.67]
["06/2018","060001","9701329505000","2014-12-03",213171.33,155.41,871.99]
["06/2018","060001","9701049275005","2014-12-04",376192.09,274.06,1536.49]
["06/2018","170021","9701051555001","2015-02-02",263049.89,182.38,977.78]
["06/2018","154040","9701232845001","2015-09-19",91189,28.4,125.67]
["06/2018","154040","9701232905004","2015-09-19",91189,28.4,125.67]
["06/2018","154040","9701232965007","2015-09-19",59267.52,18.46,81.68]
["06/2018","154040","9701233005007","2015-09-19",59267.52,18.46,81.68]
["06/2018","154040","9701233065000","2018-05-15",904700.72,4.6,4.6]
["06/2018","154040","9701233085000","2018-05-14",904700.72,4.8,4.8]
["06/2018","170127","6001028965001","2015-02-20",19775.42,13.51,71.4]
["06/2018","170127","6001033065005","2015-02-20",21739.03,14.84,78.48]
["06/2018","170127","6001028975007","2015-02-20",25409.98,17.35,91.74]
["06/2018","170127","6001028945000","2015-02-20",7058.32,4.82,25.48]
["06/2018","170127","6001028955006","2015-02-20",22893.18,15.63,82.65]
["06/2018","154040","9701233245008","2018-05-11",913244.42,5.48,5.48]
["06/2018","154040","9701233265009","2018-05-11",913244.42,5.48,5.48]
["06/2018","154040","9701233425006","2018-05-11",913244.42,5.48,5.48]
["06/2018","154040","9701233505000","2018-05-11",913244.42,5.48,5.48]
["06/2018","110001","9701013865007","2015-07-17",9436299.13,3135.4,14696]
["06/2018","154040","9701232625001","2015-09-19",253641.67,78.98,349.55]
["06/2018","154040","9701232665003","2015-09-19",219663.24,68.4,302.72]
["06/2018","154040","9701232705005","2015-09-19",110643,34.45,152.48]
["06/2018","154040","9701232785009","2015-09-19",91189,28.4,125.67]
["06/2018","154040","9701233025008","2015-09-19",39544.96,12.32,54.5]
["06/2018","154040","9701233305000","2018-05-11",913244.42,5.48,5.48]
["06/2018","154040","9701233345002","2018-05-11",913244.42,5.48,5.48]
["06/2018","154040","9701233365003","2018-05-11",913244.42,5.48,5.48]
["06/2018","154040","9701233465008","2018-05-11",913244.42,5.48,5.48]
["06/2018","154040","9701233585003","2018-05-11",913244.42,5.48,5.48]
["06/2018","154040","9701233625005","2018-05-11",913244.42,5.48,5.48]
["06/2018","154040","9701233645006","2018-05-11",913244.42,5.48,5.48]
["06/2018","154040","9701233665007","2018-05-11",913244.42,5.48,5.48]
["06/2018","154040","9701233705009","2018-05-11",913244.42,5.48,5.48]
["06/2018","170127","6001029015007","2015-02-23",39981.19,27.23,143.64]
["06/2018","160065","9701024035000","2000-12-28",76245.82,282.95,7484.96]
["06/2018","154040","9701232865002","2015-09-19",160965,50.12,221.83]
["06/2018","154040","9701232925005","2015-09-19",62985.52,19.61,86.8]
["06/2018","154040","9701233165004","2018-05-11",913244.42,5.48,5.48]
["06/2018","154040","9701233225007","2018-05-11",913244.42,5.48,5.48]
["06/2018","154040","9701233405005","2015-09-19",913244.42,510.61,2259.87]
["06/2018","154040","9701233485009","2018-05-11",913244.42,5.48,5.48]
["06/2018","154040","9701233545001","2018-05-11",913244.42,5.48,5.48]
["06/2018","170127","6001029055009","2015-02-23",39471.7,26.88,141.81]
["06/2018","154040","9701233765001","2018-05-11",913244.42,5.48,5.48]
["06/2018","154040","9701233825004","2018-05-11",913244.42,5.48,5.48]
["06/2018","170199","9373004145007","2016-04-19",236489.27,102.7,365.36]
["06/2018","154040","9701233885007","2018-05-09",346503.2,2.25,2.25]
["06/2018","170199","9373004165008","2016-04-19",236489.27,102.7,365.36]
["06/2018","154040","9701233905008","2018-05-09",346503.2,2.25,2.25]
["06/2018","154040","9701233925009","2018-05-09",319005.4,2.07,2.07]
["06/2018","154040","9701233945000","2018-05-09",319005.4,2.07,2.07]
["06/2018","154040","9701232885003","2015-09-19",91189,28.4,125.67]
["06/2018","154040","9701232945006","2015-09-19",62985.52,19.61,86.8]
["06/2018","154040","9701233045009","2018-05-08",1212973.2,8.18,8.18]
["06/2018","154040","9701233105001","2018-05-10",466135.7,2.91,2.91]
["06/2018","154040","9701233125002","2018-05-11",466135.7,2.8,2.8]
["06/2018","110120","3849006725007","2017-01-17",1262734.94,346.35,848.77]
["06/2018","154040","9701233285000","2018-05-11",913244.42,5.48,5.48]
["06/2018","154040","9701233445007","2018-05-11",913244.42,5.48,5.48]
["06/2018","154040","9701233685008","2018-05-11",913244.42,5.48,5.48]
["06/2018","154040","9701233745000","2018-05-11",913244.42,5.48,5.48]
["06/2018","154040","9701233785002","2018-05-11",913244.42,5.48,5.48]
["06/2018","154040","9701233965000","2018-05-09",319005.4,2.07,2.07]
["06/2018","154040","9701233985001","2018-05-10",319005.4,1.99,1.99]
["06/2018","170127","6001029085005","2015-02-28",37282.6,25.28,132.85]
["06/2018","170127","6001029095000","2015-02-28",33782.06,22.91,120.38]
["06/2018","170127","6001029135002","2015-02-28",14615.74,9.91,52.08]
["06/2018","154040","9701234025001","2018-05-10",346503.2,2.16,2.16]
["06/2018","154040","9701234045002","2018-05-10",319005.4,1.99,1.99]
["06/2018","154040","9701233565002","2018-05-11",913244.42,5.48,5.48]
["06/2018","154040","9701233725000","2018-05-11",913244.42,5.48,5.48]
["06/2018","170043","1549000055000","2016-01-01",51659.19,25.74,102.98]
["06/2018","154040","9701234005000","2018-05-10",346503.2,2.16,2.16]
["06/2018","154040","9701234085004","2018-05-10",319005.4,1.99,1.99]
["06/2018","154040","9701234105005","2018-05-10",319005.4,1.99,1.99]
["06/2018","154040","9701234165008","2018-05-10",319005.4,1.99,1.99]
["06/2018","154040","9701234185009","2018-05-10",319005.4,1.99,1.99]
["06/2018","154040","9701234225000","2018-05-10",319005.4,1.99,1.99]
["06/2018","170127","6001029185000","2015-02-28",71870.74,48.73,256.1]
["06/2018","170127","6001029235007","2015-02-28",18972.41,12.87,67.61]
["06/2018","201039","9385000165007","2015-12-04",3796368.34,1953.51,8040.14]
["06/2018","201039","9241000325006","2018-05-25",1200000,3.74,3.74]
["06/2018","120625","9701251925007","2016-03-30",537904.29,239.91,873]
["06/2018","154040","9701234285003","2018-05-10",319005.4,1.99,1.99]
["06/2018","170127","6001029835004","2015-02-28",14740.96,10,52.53]
["06/2018","170127","6001029805008","2015-02-28",16170.69,10.96,57.62]
["06/2018","170127","6001029895007","2015-02-28",39051.85,26.49,139.16]
["06/2018","170127","6001029885001","2015-02-28",41054.51,27.84,146.29]
["06/2018","170127","6001029875006","2015-02-28",28237.49,19.15,100.62]
["06/2018","170127","6001029815003","2015-02-28",28537.88,19.35,101.69]
["06/2018","170127","6001029925003","2015-02-28",39051.85,26.49,139.16]
["06/2018","170127","6001029915008","2015-02-28",44058.5,29.88,157]
["06/2018","170127","6001029905002","2015-02-28",31041.21,21.05,110.61]
["06/2018","170127","6001029865000","2015-02-28",31041.21,21.05,110.61]
["06/2018","170127","6001029855005","2015-02-28",10953,7.43,39.03]
["06/2018","170127","6001029845000","2015-02-28",11840.33,8.03,42.19]
["06/2018","170127","6001029825009","2015-02-28",44058.5,29.88,157]
["06/2018","170164","7607000335006","2016-03-01",2445419.03,630.56,2369.01]
["06/2018","170083","3515002165003","2012-12-11",245270.96,157.39,1348.06]
["06/2018","170083","3515001925004","2012-12-11",4561358.58,2927,25070.12]
["06/2018","170330","1559003955009","2011-11-30",2386514.82,3277.1,33128.16]
["06/2018","201035","0139003295003","2017-11-27",269000,24.28,29.87]
["06/2018","170083","3363000535005","2014-08-11",152503.59,67.6,410.77]
["06/2018","193103","3363000405004","2014-08-11",313402.6,138.91,844.15]
["06/2018","170083","3363000285009","2014-08-11",1980424.13,877.81,5334.3]
["06/2018","170083","3495000495008","2000-10-01",627952,1315.85,35282.97]
["06/2018","170083","3889000045003","2000-10-01",195874.1,410.45,11005.65]
["06/2018","170151","6421000035000","2011-08-19",31966.6,45.83,482.58]
["06/2018","170083","3117000215004","2000-10-01",217554.14,455.87,12223.79]
["06/2018","170098","4267001395004","2016-11-16",23581.36,3.25,8.79]
["06/2018","110404","9701062315007","2005-12-30",305733.54,807.04,15303.43]
["06/2018","130081","9527000045007","2012-08-23",66823.67,45.28,408.22]
["06/2018","120023","3849002285002","2017-03-27",356909.42,83.46,181.4]
["06/2018","154046","4921000355005","2016-06-16",323194.38,72.05,239.31]
["06/2018","110102","6001037215001","2013-10-31",1230567.48,1184.22,8572.33]
["06/2018","240126","5923000025007","2006-06-07",5315785.49,7538.8,138041.95]
["06/2018","158336","9733003565009","2014-10-24",12948811.76,5426.75,31334.97]
["06/2018","173030","6001017515000","2000-12-31",15000,30.99,819.31]
["06/2018","120625","9701261315007","2016-03-30",395960.63,642.63,642.63]
["06/2018","120625","9701261335008","2016-03-30",395960.63,642.63,642.63]
["06/2018","120625","9701261355009","2016-03-30",395960.63,642.63,642.63]
["06/2018","120625","9701261375000","2016-03-30",395960.63,642.63,642.63]
["06/2018","120625","9701261655002","2016-03-30",395960.63,642.63,642.63]
["06/2018","120625","9701261695004","2016-03-30",395960.63,642.63,642.63]
["06/2018","120625","9701261715005","2016-03-30",395960.63,642.63,642.63]
["06/2018","120625","9701262315000","2016-03-30",502998.34,816.35,816.35]
["06/2018","120625","9701262475008","2016-03-30",502998.34,816.35,816.35]
["06/2018","120625","9701262495009","2016-03-30",502998.34,816.35,816.35]
["06/2018","120625","9701262535000","2016-03-30",502998.34,816.35,816.35]
["06/2018","120625","9701262555001","2016-03-30",502998.34,816.35,816.35]
["06/2018","120625","9701262575002","2016-03-30",502998.34,816.35,816.35]
["06/2018","120625","9701262595003","2016-03-30",502998.34,816.35,816.35]
["06/2018","120625","9701262655006","2016-03-30",502998.34,816.35,816.35]
["06/2018","120625","9701262675007","2016-03-30",502998.34,816.35,816.35]
["06/2018","120625","9701262855005","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701263075003","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701263155007","2016-03-30",395960.63,176.6,642.63]
["06/2018","120625","9701263175008","2016-03-30",395960.63,176.6,642.63]
["06/2018","120625","9701263415009","2016-03-30",395960.63,176.6,642.63]
["06/2018","120625","9701263435000","2016-03-30",395960.63,176.6,642.63]
["06/2018","120625","9701263455000","2016-03-30",395960.63,176.6,642.63]
["06/2018","788310","0003002385001","2005-04-14",51574.93,144,2884.01]
["06/2018","160065","9701270405005","2000-12-28",150000,556.66,14725.33]
["06/2018","170151","6135000055001","2012-03-28",123931.81,89.97,865.59]
["06/2018","170127","6001042765006","2015-03-31",43485.88,28.7,147.17]
["06/2018","120630","0255008695008","2013-11-05",2256685.95,1205.78,8703.65]
["06/2018","100001","9701270645006","2017-12-11",15505127.59,1272.21,1504.64]
["06/2018","080011","6209000295000","2017-10-25",3827956.3,419.53,565.5]
["06/2018","080011","6369000115001","2017-09-30",2897403.84,360,518.68]
["06/2018","173030","6001015905005","2004-11-30",377946.51,604.34,12437.94]
["06/2018","170112","9063003735009","2015-11-06",102588.51,54.48,230.42]
["06/2018","170112","9063004035000","2015-11-06",26381.37,14,59.25]
["06/2018","170112","9063004335004","2015-11-24",41730.39,21.72,90.27]
["06/2018","160065","9701273085001","2000-12-28",150000,556.66,14725.33]
["06/2018","160065","9701273165005","2000-12-28",150000,556.66,14725.33]
["06/2018","120625","9701085805000","2016-03-30",65214.67,105.84,105.84]
["06/2018","070020","8147000045000","2018-06-13",165795.78,0.06,0.06]
["06/2018","160065","9701273245009","2000-12-28",150000,556.66,14725.33]
["06/2018","160065","9701273285000","2000-12-28",150000,556.66,14725.33]
["06/2018","160065","9701273345003","2000-12-28",150000,556.66,14725.33]
["06/2018","160065","9701273365004","2000-12-28",150000,556.66,14725.33]
["06/2018","160065","9701273385005","2000-12-28",150000,556.66,14725.33]
["06/2018","160065","9701278175009","2000-12-28",161530.46,599.45,15857.26]
["06/2018","160065","9701278235001","2000-12-28",161530.46,599.45,15857.26]
["06/2018","160065","9701278275003","2000-12-28",161530.46,599.45,15857.26]
["06/2018","160065","9701278335006","2000-12-28",161530.46,599.45,15857.26]
["06/2018","160065","9701278455001","2000-12-28",161530.46,599.45,15857.26]
["06/2018","070004","0543000085001","2014-01-15",94026.58,86.3,597.85]
["06/2018","160065","9701278495003","2000-12-28",161530.46,599.45,15857.26]
["06/2018","160065","9701278535005","2000-12-28",161530.46,599.45,15857.26]
["06/2018","160065","9701278555006","2000-12-28",161530.46,599.45,15857.26]
["06/2018","160065","9701278595008","2000-12-28",161530.46,599.45,15857.26]
["06/2018","160065","9701278655000","2000-12-28",161530.46,599.45,15857.26]
["06/2018","160065","9701278675001","2000-12-28",161530.46,599.45,15857.26]
["06/2018","160065","9701278715003","2000-12-28",161530.46,599.45,15857.26]
["06/2018","160065","9701278735004","2000-12-28",161530.46,599.45,15857.26]
["06/2018","160065","9701278775006","2000-12-28",161530.46,599.45,15857.26]
["06/2018","160065","9701278875000","2000-12-28",161530.46,599.45,15857.26]
["06/2018","160065","9701278975005","2000-12-28",161530.46,599.45,15857.26]
["06/2018","160065","9701279055007","2000-12-28",161530.46,599.45,15857.26]
["06/2018","160065","9701279075008","2000-12-28",161530.46,599.45,15857.26]
["06/2018","160065","9701280595001","2000-12-28",214811.71,797.18,21087.82]
["06/2018","080026","9011000425006","2016-12-12",542560.81,160.27,416.02]
["06/2018","154419","9241000505004","2017-09-22",23997721.64,1723.21,2534.76]
["06/2018","080026","9809000045008","2016-08-19",432966.82,157.07,480.88]
["06/2018","010001","9701158735007","2016-07-15",1019400.64,390.73,1251.76]
["06/2018","120625","9701085795005","2016-03-30",65214.67,105.84,105.84]
["06/2018","200009","9701280705001","2013-06-20",308.93,0.32,2.5]
["06/2018","170062","2355000015005","2015-07-09",49652.53,29.86,140.92]
["06/2018","170067","2887000025000","2012-07-20",52660.22,65.13,596.17]
["06/2018","170151","6155000235004","2012-09-30",225165.79,268.94,2382.82]
["06/2018","170127","6001034785001","2015-03-25",15325.47,10.17,52.39]
["06/2018","170083","3873000075003","2010-12-16",2858377.21,2511.54,28979.22]
["06/2018","158125","8047000325007","2017-09-25",3056562.31,388.73,567.4]
["06/2018","193126","3133000095000","2016-02-22",23355.97,6.08,23.05]
["06/2018","153031","7107009825004","2017-12-11",45269562,2068.61,2446.54]
["06/2018","400083","3105001915006","2010-12-29",1836103.05,2882.85,33110.24]
["06/2018","070014","4123004055001","2018-03-12",7969898.5,231.63,231.63]
["06/2018","170151","6141000085002","2012-11-30",184772.62,214.09,1843.36]
["06/2018","160065","9701280765004","2000-12-28",214811.71,797.18,21087.82]
["06/2018","200059","8177000445000","2017-09-19",2759533.96,360.66,534.61]
["06/2018","070027","9553000085008","2016-12-13",415400,122.46,317.39]
["06/2018","154215","0603000105000","2017-04-17",272088.46,33.57,70.14]
["06/2018","170098","4553001705002","2018-03-13",28968.47,0.83,0.83]
["06/2018","120090","9707002725003","2016-05-05",1904761.11,359.71,1256.23]
["06/2018","153056","5865000255001","2017-01-24",2491262.55,374.86,908.06]
["06/2018","170048","1671000145001","2017-05-23",29678,2.02,5.15]
["06/2018","154215","0617000205004","2017-04-17",404991.41,49.97,104.41]
["06/2018","170098","4553001795001","2018-03-13",1850.2,0.05,0.05]
["06/2018","120625","9701086155000","2016-03-30",65214.67,105.84,105.84]
["06/2018","170021","9701326015002","2015-04-14",30771719.95,20054.47,101697.94]
["06/2018","120625","9701086165005","2016-03-30",65214.67,105.84,105.84]
["06/2018","373055","4589000085001","2017-11-10",167581.24,9.36,12.07]
["06/2018","373055","0658000025003","2017-11-10",279324.69,15.59,20.11]
["06/2018","373055","5401002325005","2017-11-10",306505.82,17.11,22.07]
["06/2018","373055","4589000145004","2017-11-10",130577.74,7.29,9.4]
["06/2018","373055","5389000135001","2017-11-10",240874.44,13.44,17.34]
["06/2018","201033","0003007675008","2017-07-20",62593.1,4.63,7.95]
["06/2018","170164","7535007865000","2018-01-23",998934.73,31.63,33.36]
["06/2018","170098","4733002235008","2018-05-03",1238160,5.57,5.57]
["06/2018","373055","4589000165005","2017-11-10",38939.17,2.17,2.8]
["06/2018","373055","4187000125001","2017-11-09",714116.43,40.09,51.86]
["06/2018","373055","4145000165008","2017-11-09",1797081.3,100.89,130.51]
["06/2018","373055","5039000065008","2017-11-10",1068134.41,59.62,76.91]
["06/2018","373055","5415000085007","2017-11-13",309937.67,16.99,21.74]
["06/2018","170151","7107017065005","2017-05-31",3395622.5,664.69,1272.56]
["06/2018","787000","9701300485001","2017-05-26",66371.87,13.19,25.51]
["06/2018","373055","5141000035000","2017-11-10",114226.47,6.37,8.22]
["06/2018","373055","2901000055006","2017-11-10",100562.18,5.61,7.24]
["06/2018","373047","2235000075007","2017-11-14",43844.12,2.39,3.05]
["06/2018","373055","2905000075000","2017-11-10",1026338.56,57.29,73.9]
["06/2018","373055","4553002035000","2017-11-10",99172.4,5.53,7.14]
["06/2018","373055","5317000055000","2017-11-10",10211.3,0.57,0.74]
["06/2018","373055","4853000095005","2017-11-10",103775.6,5.79,7.47]
["06/2018","373055","2905000095000","2017-11-10",661130,36.9,47.6]
["06/2018","373055","4543000025000","2017-11-10",206774.5,11.54,14.89]
["06/2018","170083","3459000025005","2000-01-01",231636.6,908.76,25387.63]
["06/2018","373055","0742000805009","2017-11-13",255199.7,13.99,17.9]
["06/2018","373055","0742000825000","2017-11-13",188641.4,10.34,13.23]
["06/2018","373055","0742000845000","2017-11-13",109343.8,6,7.67]
["06/2018","373055","5225000025009","2017-11-10",19067.73,1.06,1.37]
["06/2018","373055","0630000025003","2017-11-10",87611.82,4.89,6.31]
["06/2018","373055","0684000025002","2017-11-10",46579.8,2.6,3.35]
["06/2018","373055","5403004885004","2017-11-10",4385385.92,244.77,315.75]
["06/2018","120625","9701082025004","2016-03-30",150142.1,66.96,243.67]
["06/2018","154040","9701234525004","2018-05-10",321916.4,2.01,2.01]
["06/2018","373055","2905000115001","2017-11-10",92364.96,5.15,6.65]
["06/2018","373055","4581000025003","2017-11-10",1370511,76.5,98.68]
["06/2018","373055","5403004905005","2017-11-10",72315.41,4.04,5.21]
["06/2018","373080","9647000205005","2017-11-14",1821099,99.27,126.64]
["06/2018","120625","9701082035000","2016-03-30",147778.8,65.91,239.84]
["06/2018","154040","9701233805003","2018-05-11",913245.33,5.48,5.48]
["06/2018","154040","9701233845005","2018-05-11",913244.42,5.48,5.48]
["06/2018","170199","9373004185009","2016-04-19",236489.27,102.7,365.36]
["06/2018","200059","8179000395000","2015-04-27",753554.62,270.3,1356.39]
["06/2018","154040","9701234205000","2018-05-10",319005.4,1.99,1.99]
["06/2018","154040","9701234325005","2018-05-10",319005.4,1.99,1.99]
["06/2018","154040","9701234365007","2018-05-10",346503.2,2.16,2.16]
["06/2018","154040","9701234385008","2018-05-10",346503.2,2.16,2.16]
["06/2018","154040","9701234445000","2018-05-10",319005,1.99,1.99]
["06/2018","154040","9701234485002","2018-05-10",349430.2,2.18,2.18]
["06/2018","154040","9701234505003","2018-05-10",349430.2,2.18,2.18]
["06/2018","154040","9701234545005","2018-05-11",321916.4,1.93,1.93]
["06/2018","154040","9701234565006","2018-05-11",321916.4,1.93,1.93]
["06/2018","154040","9701234685001","2015-09-19",676894.79,378.46,1675.01]
["06/2018","154040","9701234765005","2015-09-19",676894.79,378.46,1675.01]
["06/2018","154040","9701234785006","2015-09-19",676894.79,378.46,1675.01]
["06/2018","154040","9701234125006","2018-05-10",346503.2,2.16,2.16]
["06/2018","784320","0783000045001","2005-05-19",150800,232.76,4628.36]
["06/2018","170127","6001029215006","2015-02-28",26824.88,18.19,95.59]
["06/2018","170190","9067000545007","2011-09-30",31201309.3,43960.43,455376.86]
["06/2018","170193","9067002895005","2013-12-02",1306088.99,1232.4,8759.71]
["06/2018","154040","9701234865000","2015-09-19",540654.79,302.29,1337.88]
["06/2018","154040","9701234905001","2015-09-19",676894.79,378.46,1675.01]
["06/2018","154040","9701235105009","2015-09-19",162555.55,90.89,402.25]
["06/2018","154040","9701235145000","2015-09-19",162555.55,90.89,402.25]
["06/2018","154040","9701235165001","2015-09-19",162555.55,90.89,402.25]
["06/2018","154040","9701235345000","2015-09-19",883334.76,493.89,2185.86]
["06/2018","154040","9701235365000","2015-09-19",881636.91,492.94,2181.66]
["06/2018","201039","9519000105009","2012-11-05",2217041.83,2601.31,22664]
["06/2018","154040","9701234745004","2015-09-19",676894.79,378.46,1675.01]
["06/2018","154040","9701234805007","2015-09-19",676894.79,378.46,1675.01]
["06/2018","154040","9701234925002","2015-09-19",162555.55,90.89,402.25]
["06/2018","154040","9701235025005","2015-09-19",162555.55,90.89,402.25]
["06/2018","154040","9701235085008","2015-09-19",162555.55,90.89,402.25]
["06/2018","154040","9701235185002","2015-09-19",162555.55,90.89,402.25]
["06/2018","154040","9701235265006","2015-09-19",162555.55,90.89,402.25]
["06/2018","154040","9701235305008","2015-09-19",659954.3,368.99,1633.09]
["06/2018","154040","9701235405002","2015-09-19",945872.24,528.85,2340.61]
["06/2018","154040","9701235425003","2015-09-19",659954.3,368.99,1633.09]
["06/2018","154040","9701235485006","2015-09-19",881636.91,492.94,2181.66]
["06/2018","154040","9701235585000","2015-09-19",659954.3,368.99,1633.09]
["06/2018","154040","9701235605001","2015-09-19",883334.76,493.89,2185.86]
["06/2018","170098","5391000015008","2016-07-05",18406.48,7.16,23.24]
["06/2018","154040","9701234425000","2018-05-10",319005.4,1.99,1.99]
["06/2018","154040","9701234645000","2015-09-19",676894.79,378.46,1675.01]
["06/2018","154040","9701234665000","2015-09-19",676894.79,378.46,1675.01]
["06/2018","154040","9701234945003","2015-09-19",162555.55,90.89,402.25]
["06/2018","154040","9701234965004","2015-09-19",162555.55,90.89,402.25]
["06/2018","154040","9701235125000","2015-09-19",162555.55,90.89,402.25]
["06/2018","154040","9701235205003","2015-09-19",162555.55,90.89,402.25]
["06/2018","154040","9701235285007","2015-09-19",945872.24,528.85,2340.61]
["06/2018","154040","9701235385001","2015-09-19",944230.98,527.94,2336.55]
["06/2018","154040","9701235565000","2015-09-19",1140162.87,637.48,2821.39]
["06/2018","154040","9701235625002","2015-09-19",881636.91,492.94,2181.66]
["06/2018","154040","9701235705006","2015-09-19",1140162.87,637.48,2821.39]
["06/2018","154040","9701235725007","2015-09-19",883334.76,493.89,2185.86]
["06/2018","154040","9701235745008","2015-09-19",881636.91,492.94,2181.66]
["06/2018","154040","9701235765009","2015-09-19",944230.98,527.94,2336.55]
["06/2018","154040","9701235785000","2015-09-19",945872.24,528.85,2340.61]
["06/2018","154040","9701235065007","2015-09-19",162555.55,90.89,402.25]
["06/2018","080025","9151000795003","2017-05-24",1700072.67,339.76,659.91]
["06/2018","200125","8041000105008","2018-03-01",680870.72,13.33,13.33]
["06/2018","154040","9701235665004","2015-09-19",945872.24,528.85,2340.61]
["06/2018","154040","9701235825001","2015-09-19",1140162.87,637.48,2821.39]
["06/2018","154040","9701235885004","2015-09-19",944230.98,527.94,2336.55]
["06/2018","154040","9701235905005","2015-09-19",945872.24,528.85,2340.61]
["06/2018","154040","9701235965008","2015-09-19",883334.76,493.89,2185.86]
["06/2018","070014","4123003355001","2002-08-21",104224.47,350.07,8398.29]
["06/2018","170199","9373004225000","2016-04-16",191812.47,83.64,298.56]
["06/2018","170036","1159000425003","2015-09-18",150016.79,83.97,371.96]
["06/2018","080024","1159000265006","2001-12-10",28545.69,55.77,1395.83]
["06/2018","393022","1159000435009","2015-09-18",431679.37,241.61,1070.32]
["06/2018","070006","1159000295002","2013-03-08",473791,521.75,4283.06]
["06/2018","114609","1159000015000","2015-09-18",385393.26,215.71,955.56]
["06/2018","170337","1159000355005","2013-03-08",12890.7,14.19,116.53]
["06/2018","170127","6001029695008","2015-08-31",15085241.81,8602.4,38739.83]
["06/2018","154040","9701235445004","2015-09-19",1140162.87,637.48,2821.39]
["06/2018","154040","9701235505007","2015-09-19",944230.98,527.94,2336.55]
["06/2018","154040","9701235985009","2015-09-19",881636.91,492.94,2181.66]
["06/2018","183023","8841003085009","2016-11-04",207383.43,65.87,181.12]
["06/2018","183023","8801005445003","2016-11-04",104442.78,33.18,91.22]
["06/2018","789310","7071001655008","2009-12-28",655792.99,651.78,8463]
["06/2018","170048","1689000015003","2016-10-27",341144.15,109.96,305.9]
["06/2018","170021","9701272215009","2015-04-14",1508762.31,983.28,4986.33]
["06/2018","170199","9373004265002","2016-04-19",191812.47,83.3,296.34]
["06/2018","170199","9373004305004","2016-04-19",191812.47,83.3,296.34]
["06/2018","170199","9373004325005","2016-04-19",193212.47,83.91,298.5]
["06/2018","170199","9373004365007","2016-04-19",191812.47,83.3,296.34]
["06/2018","400082","6163000105004","2013-03-28",391671.28,426.73,3468.07]
["06/2018","200129","2871000155005","2012-03-01",202404.8,148.72,1447.28]
["06/2018","160065","9701280805006","2000-12-28",214811.71,797.18,21087.82]
["06/2018","170151","7245000045005","2014-04-30",766781.18,291.8,1896.19]
["06/2018","154040","9701235645003","2015-09-19",944230.98,527.94,2336.55]
["06/2018","154040","9701235925006","2015-09-19",659954.3,368.99,1633.09]
["06/2018","154040","9701236005008","2015-09-19",944230.98,527.94,2336.55]
["06/2018","343011","8319000435000","2000-11-20",31455,117.43,3124.72]
["06/2018","170199","9373004285003","2016-04-19",191812.47,83.3,296.34]
["06/2018","170021","9701045055000","2014-12-01",177448.49,129.58,728.09]
["06/2018","400082","6681000245000","2013-03-28",542277.38,590.82,4801.62]
["06/2018","785350","8801005545008","2017-11-16",15625.44,0.84,1.07]
["06/2018","400082","6619000135005","2013-03-28",157606.94,171.72,1395.54]
["06/2018","170151","6607000095000","2015-03-30",3982.56,2.63,13.5]
["06/2018","787000","9733002545004","2016-04-12",249343.5,109.31,391.98]
["06/2018","154040","9701236065000","2015-09-19",593239.24,331.69,1468]
["06/2018","154040","9701236085001","2015-09-19",595221.55,332.8,1472.91]
["06/2018","154040","9701236105002","2015-09-19",595221.55,332.8,1472.91]
["06/2018","154040","9701235945007","2015-09-19",1140162.87,637.48,2821.39]
["06/2018","170036","1153000015000","2001-12-10",25603.84,89.81,2248.05]
["06/2018","170199","9373004385008","2016-04-19",191812.47,83.3,296.34]
["06/2018","400082","7099005105002","2013-03-28",542277.38,590.82,4801.62]
["06/2018","154040","9701236125003","2015-09-19",595221.55,332.8,1472.91]
["06/2018","154040","9701236225008","2015-09-19",595221.55,332.8,1472.91]
["06/2018","154040","9701236245009","2015-09-19",595221.55,332.8,1472.91]
["06/2018","201034","0301002125002","2013-07-03",211370.06,218.28,1687.26]
["06/2018","170193","9047001755000","2014-10-07",4032460.81,1712.35,10006.43]
["06/2018","170193","9067002545004","2012-07-06",3168053.99,2196.29,20232.52]
["06/2018","170083","3909000235005","2009-10-29",1423330.75,2590.13,34268.25]
["06/2018","170083","3909000225000","2009-10-27",368062.62,670.22,8872.71]
["06/2018","170083","3909000255006","2009-09-27",454254.49,835.15,11158.87]
["06/2018","170083","3909000245000","2009-09-27",157824.32,290.16,3876.99]
["06/2018","170083","3909000155001","2009-10-27",310989.61,566.3,7496.88]
["06/2018","170083","3513000215007","2014-03-21",822022.47,402.72,2682.87]
["06/2018","170083","3117000235005","2000-10-01",107644.5,405.03,10860.26]
["06/2018","170083","3993000205005","2012-04-13",145041.75,187.69,1793.6]
["06/2018","170083","3993000135007","2012-04-04",4523362.6,3273.2,31399.56]
["06/2018","170083","3965000445000","2008-02-25",1630430.52,1978.06,31130.12]
["06/2018","170070","3109000025000","2014-09-04",173302.51,75.46,451.14]
["06/2018","170083","3803000865003","2000-10-01",73013.52,274.72,7366.34]
["06/2018","789000","7107006575007","2005-07-18",7000,10.67,209.5]
["06/2018","789000","7107006615009","2010-05-10",7000,6.65,82.76]
["06/2018","785350","8801005505006","2017-11-16",15625.44,0.84,1.07]
["06/2018","170127","6001030485003","2015-02-28",79011.27,53.57,281.54]
["06/2018","255026","3125000015006","2013-09-03",125984.43,125.53,938.43]
["06/2018","170112","9107000135006","2015-07-15",153503.23,91.77,430.86]
["06/2018","160065","9701273465009","2000-12-28",167485.51,621.55,16441.86]
["06/2018","160065","9701273485000","2000-12-28",167485.51,621.55,16441.86]
["06/2018","160065","9701273685009","2000-12-28",167485.51,621.55,16441.86]
["06/2018","170164","7585000645000","2016-03-01",8776.89,2.26,8.5]
["06/2018","070009","2231000045008","2009-12-16",279323.17,500.44,6522.64]
["06/2018","170164","7571000035008","2017-11-20",38997.23,3.68,4.62]
["06/2018","160065","9701273925000","2000-12-28",167485.51,621.55,16441.86]
["06/2018","160065","9701273945000","2000-12-28",167485.51,621.55,16441.86]
["06/2018","160065","9701273965001","2000-12-28",167485.51,621.55,16441.86]
["06/2018","160065","9701274025002","2000-12-28",167485.51,621.55,16441.86]
["06/2018","200049","6219002375008","2011-11-17",176179.11,135.48,1376.77]
["06/2018","080015","0039000655002","2016-12-14",627902.47,184.74,478.05]
["06/2018","255015","1981000825009","2015-08-30",963000,549.72,2477.83]
["06/2018","403201","7107009805003","2018-02-06",18065078.32,489.39,501.09]
["06/2018","160065","9701280845008","2000-12-28",214811.71,797.18,21087.82]
["06/2018","160065","9701280865009","2000-12-28",214811.71,797.18,21087.82]
["06/2018","154359","8507000745009","2015-09-15",285850.09,89.39,397.05]
["06/2018","154359","8507000735003","2015-09-15",105733.03,33.06,146.86]
["06/2018","154359","8507000715002","2015-09-14",403369.7,126.26,561.38]
["06/2018","154359","8507000705007","2015-09-14",778198.22,243.58,1083.04]
["06/2018","154359","8507000925007","2015-10-09",483968.45,147.54,640.94]
["06/2018","154359","8507000755004","2015-09-15",466884.67,145.98,648.5]
["06/2018","154359","8507000935002","2015-10-09",221638.6,67.57,293.53]
["06/2018","160065","9701280885000","2000-12-28",214811.71,797.18,21087.82]
["06/2018","160065","9701280905000","2000-12-28",214811.71,797.18,21087.82]
["06/2018","160065","9701280965003","2000-12-28",214811.71,797.18,21087.82]
["06/2018","160065","9701281005003","2000-12-28",214811.71,797.18,21087.82]
["06/2018","160065","9701281045005","2000-12-28",214811.71,797.18,21087.82]
["06/2018","160065","9701281065006","2000-12-28",214811.71,797.18,21087.82]
["06/2018","160065","9701281085007","2000-12-28",214811.71,797.18,21087.82]
["06/2018","193103","3669000535003","2014-08-07",238785.45,106.15,646.8]
["06/2018","170048","1701000025001","2016-10-27",227945.76,73.48,204.4]
["06/2018","120625","9701263015000","2016-03-30",502998.34,224.34,816.35]
["06/2018","160065","9701293315002","2000-12-28",1136.11,4.22,111.53]
["06/2018","787000","9701003955003","2017-07-31",6334401.59,564.43,945.26]
["06/2018","160065","9701293455009","2000-12-28",1136.11,4.22,111.53]
["06/2018","160065","9701293475000","2000-12-28",1136.11,4.22,111.53]
["06/2018","160065","9701293495000","2000-12-28",1136.11,4.22,111.53]
["06/2018","160065","9701293535002","2000-12-28",1136.11,4.22,111.53]
["06/2018","160065","9701293635007","2000-12-28",1136.11,4.22,111.53]
["06/2018","160065","9701293655008","2000-12-28",1136.11,4.22,111.53]
["06/2018","160065","9701293735001","2000-12-28",1136.11,4.22,111.53]
["06/2018","787000","9701293775003","2017-06-21",51921.52,9.52,17.44]
["06/2018","787000","9701293795004","2017-06-21",51921.52,9.52,17.44]
["06/2018","787000","9701293815005","2017-06-21",51921.52,9.52,17.44]
["06/2018","787000","9701293835006","2017-06-21",51921.52,9.52,17.44]
["06/2018","787000","9701293855007","2017-06-21",51921.52,9.52,17.44]
["06/2018","787000","9701293875008","2017-06-21",51921.52,9.52,17.44]
["06/2018","160065","9701294095006","2000-12-28",1136.11,4.22,111.53]
["06/2018","160065","9701294115007","2000-12-28",1136.11,4.22,111.53]
["06/2018","160065","9701294195000","2000-12-28",1136.11,4.22,111.53]
["06/2018","160065","9701294255003","2000-12-28",1136.11,4.22,111.53]
["06/2018","160065","9701294295005","2000-12-28",1136.11,4.22,111.53]
["06/2018","787000","9701300465000","2017-05-26",66371.87,13.19,25.51]
["06/2018","160065","9701294335007","2000-12-28",1136.11,4.22,111.53]
["06/2018","160065","9701293355004","2000-12-28",1136.11,4.22,111.53]
["06/2018","160065","9701293375005","2000-12-28",1136.11,4.22,111.53]
["06/2018","160065","9701293555003","2000-12-28",1136.11,4.22,111.53]
["06/2018","787000","9701293955001","2017-07-03",51921.52,9.16,16.34]
["06/2018","160065","9701294135008","2000-12-28",1136.11,4.22,111.53]
["06/2018","160065","9701294155009","2000-12-28",1136.11,4.22,111.53]
["06/2018","160065","9701294175000","2000-12-28",1136.11,4.22,111.53]
["06/2018","160065","9701294315006","2000-12-28",1136.11,4.22,111.53]
["06/2018","160065","9701294355008","2000-12-28",1136.11,4.22,111.53]
["06/2018","160065","9701294415000","2000-12-28",113501.6,421.21,11142.32]
["06/2018","160065","9701294435001","2000-12-28",113501.6,421.21,11142.32]
["06/2018","170062","2491000445002","2015-07-13",14621.52,4.88,22.94]
["06/2018","160065","9701294455002","2000-12-28",113501.6,421.21,11142.32]
["06/2018","160065","9701294495004","2000-12-28",113501.6,421.21,11142.32]
["06/2018","160065","9701294555007","2000-12-28",113501.6,421.21,11142.32]
["06/2018","160065","9701294575008","2000-12-28",113501.6,421.21,11142.32]
["06/2018","160065","9701294595009","2000-12-28",113501.6,421.21,11142.32]
["06/2018","173030","6001018095004","2000-12-31",15000,30.99,819.31]
["06/2018","400070","9113000375001","2012-10-24",230000,271.48,2378.64]
["06/2018","170021","9701037105002","2014-12-01",362449.41,264.68,1487.18]
["06/2018","060003","1389002465007","2001-08-20",158139.3,565.08,14404.01]
["06/2018","373014","0001000375002","2015-06-29",124299.03,75.47,359.29]
["06/2018","153061","4553001685001","2016-10-19",470812.91,85.74,241.31]
["06/2018","110120","7535001385006","2017-01-19",43404.24,6.61,16.13]
["06/2018","170103","5705001675004","2014-02-19",29626.24,26.58,180.35]
["06/2018","120625","9701075485003","2016-03-30",216984.75,96.78,352.16]
["06/2018","170043","1467000025005","2016-01-01",50268.56,25.05,100.21]
["06/2018","110404","9701330435002","2014-12-01",353070.43,257.83,1448.69]
["06/2018","170127","6001005725004","2015-03-16",6248.85,4.18,21.69]
["06/2018","170318","6251000035009","2017-08-16",244880.74,36.88,59.48]
["06/2018","120626","6887000055009","2018-02-22",65594367.81,1434.45,1437.61]
["06/2018","010001","9701156145008","2016-07-15",542368.91,207.89,666]
["06/2018","159002","5403004255000","2013-08-28",2582022.82,1437.75,10784.2]
["06/2018","160219","8267000155001","2018-06-19",1086377.55,0.32,0.32]
["06/2018","373045","1389003465000","2001-08-17",218448,347.09,8851.81]
["06/2018","010001","9701030065005","2016-07-15",814618.52,312.24,1000.3]
["06/2018","080013","8089000115008","2017-06-30",5681870.74,1012.33,1818.2]
["06/2018","170173","8089000275005","2004-11-04",1961339.18,5661.26,117117.42]
["06/2018","010001","9701030085006","2016-07-15",814618.52,312.24,1000.3]
["06/2018","173057","9701311945009","2003-03-20",206204171.87,667100.32,15427151.49]
["06/2018","160065","9701303065003","2000-12-28",235667.21,874.57,23135.18]
["06/2018","160065","9701022885007","2000-12-28",76245.82,282.95,7484.96]
["06/2018","153177","7751000125005","2017-02-03",44995763.71,6623.58,15778.52]
["06/2018","786810","9063000225000","2017-07-29",1836.04,0.17,0.28]
["06/2018","786810","9063000095009","2017-09-29",1836.04,0.12,0.18]
["06/2018","160065","9701300125005","2000-12-28",12837.02,47.64,1260.2]
["06/2018","160065","9701300325004","2000-12-28",12837.02,47.64,1260.2]
["06/2018","160065","9701300345005","2000-12-28",12837.02,47.64,1260.2]
["06/2018","160065","9701300365006","2000-12-28",12837.02,47.64,1260.2]
["06/2018","170062","2531008125000","2015-07-13",18135.56,6.05,28.45]
["06/2018","160065","9701300405008","2000-12-28",12837.02,47.64,1260.2]
["06/2018","170151","6479000025006","2011-06-17",4646.85,6.83,73.72]
["06/2018","160065","9701022895002","2000-12-28",217582.12,807.45,21359.78]
["06/2018","193111","5233000045000","2016-03-01",3930.8,1.82,6.84]
["06/2018","787000","9701300445000","2017-05-26",66371.87,13.19,25.51]
["06/2018","170151","7097001455002","2011-06-10",1801.02,2.66,28.73]
["06/2018","154040","9701236145004","2015-09-19",595221.55,332.8,1472.91]
["06/2018","154040","9701236165005","2015-09-19",595221.55,332.8,1472.91]
["06/2018","255009","9927000045002","2015-08-19",673000,216.37,984.99]
["06/2018","170062","2399000015007","2015-07-09",49652.53,29.86,140.92]
["06/2018","160065","9701028625007","2000-12-28",71393.82,264.95,7008.65]
["06/2018","170083","3511000025007","2000-10-01",58002.1,121.55,3258.99]
["06/2018","170083","3803000885004","2000-10-01",27165.8,56.92,1526.37]
["06/2018","170083","3661001055000","2000-10-01",99256.8,373.46,10014.02]
["06/2018","785350","8801005565009","2017-11-16",15625.44,0.84,1.07]
["06/2018","785350","8801005605000","2017-11-16",15625.44,0.84,1.07]
["06/2018","160065","9701300045001","2000-12-28",12837.02,47.64,1260.2]
["06/2018","160065","9701300205009","2000-12-28",12837.02,47.64,1260.2]
["06/2018","160065","9701300425009","2000-12-28",12837.02,47.64,1260.2]
["06/2018","787000","9701300545004","2017-05-26",66371.87,13.19,25.51]
["06/2018","787000","9701300565005","2017-05-26",66371.87,13.19,25.51]
["06/2018","787000","9701300605007","2017-05-26",66371.87,13.19,25.51]
["06/2018","787000","9701300625008","2017-05-26",66371.87,13.19,25.51]
["06/2018","787000","9701300645009","2017-05-26",66371.87,13.19,25.51]
["06/2018","787000","9701300685000","2017-05-26",66371.87,13.19,25.51]
["06/2018","787000","9701300705001","2017-05-26",66371.87,13.19,25.51]
["06/2018","160065","9701300845008","2000-12-28",88374,327.96,8675.57]
["06/2018","160065","9701300865009","2000-12-28",92492.4,343.24,9079.87]
["06/2018","154358","7535004615002","2015-12-18",1108813.72,312.69,1269.1]
["06/2018","787000","9701307355006","2017-06-07",51921.52,9.95,18.77]
["06/2018","120625","9701088115005","2016-03-30",115835.03,51.67,188]
["06/2018","787000","9701307375007","2017-06-07",51921.52,9.95,18.77]
["06/2018","170036","1051000385000","2001-11-07",3057.1,10.79,271.36]
["06/2018","170036","1051000405000","2001-11-07",1729.5,6.1,153.51]
["06/2018","170036","1051000465003","2001-11-07",3039.6,10.72,269.8]
["06/2018","170188","8935000285009","2015-11-03",750000,399.56,1695]
["06/2018","170151","6753000035007","2011-08-23",17550.57,25.12,264.11]
["06/2018","170188","8801006795008","2015-08-05",215600.56,70.3,324.05]
["06/2018","787000","9701307315004","2017-06-07",51921.52,9.95,18.77]
["06/2018","787000","9701307435000","2017-06-07",51921.52,9.95,18.77]
["06/2018","070010","2537000115004","2017-12-01",694509.37,61.06,74.27]
["06/2018","160036","3105000085000","2012-06-30",3993045.42,4984.7,46041.91]
["06/2018","170021","9701040435000","2014-12-01",351424.34,256.63,1441.94]
["06/2018","070008","1661000515006","2013-05-15",305145.51,323.88,2568.52]
["06/2018","160036","3105000115006","2012-06-30",27783.01,19.32,178.41]
["06/2018","170127","6001005735000","2015-03-16",9373.27,6.27,32.53]
["06/2018","170127","6001005745005","2015-03-16",8270.54,5.53,28.7]
["06/2018","200083","1453000165001","2000-09-19",1117677.67,4213.23,113180.5]
["06/2018","170021","9701051325006","2015-02-24",494147.3,336.24,1772.41]
["06/2018","170151","7107010395000","2016-10-25",2706215.87,875.5,2442.57]
["06/2018","158411","3847000035002","2015-07-14",264064.31,88,413.54]
["06/2018","170083","3847000025007","2015-07-14",1634893.4,978.3,4597.36]
["06/2018","158122","4123004225004","2009-09-10",5375000,5533.3,74318.18]
["06/2018","158516","8315000045005","2017-01-06",9373892.75,1465.55,3656.47]
["06/2018","787000","9733003025004","2016-04-12",249343.5,109.31,391.98]
["06/2018","787000","9733003165000","2016-04-12",249343.5,109.31,391.98]
["06/2018","787000","9733003185001","2016-04-12",292478.34,128.22,459.79]
["06/2018","170021","9701237005001","2015-04-13",40724.11,26.57,134.82]
["06/2018","080014","8569000125000","2015-07-10",859080.53,516.08,2433.65]
["06/2018","154040","9701237025002","2015-09-19",1118409.85,625.32,2767.56]
["06/2018","160065","9701237065004","2007-12-28",38208861.7,47091.35,752492.84]
["06/2018","787000","9733002985004","2016-04-12",261980.8,114.85,411.84]
["06/2018","787000","9733003065006","2016-04-12",249343.5,109.31,391.98]
["06/2018","170127","6001030895007","2015-02-28",1725388.35,651.58,3424.02]
["06/2018","110404","9701153345006","2007-12-28",66946.23,148.15,2367.41]
["06/2018","158442","3533000105001","2016-12-28",47150.77,7.51,19.01]
["06/2018","154040","9701237105006","2015-09-19",746471.35,417.36,1847.18]
["06/2018","154040","9701237125007","2015-09-19",728536.35,407.34,1802.8]
["06/2018","154040","9701237215006","2015-09-19",728536.35,407.34,1802.8]
["06/2018","154040","9701237255008","2015-09-19",1118409.85,625.32,2767.56]
["06/2018","160065","9701006275003","2000-12-28",609845.76,2263.16,59867.85]
["06/2018","154040","9701237375003","2015-09-19",1118409.85,625.32,2767.56]
["06/2018","154040","9701237395004","2013-09-19",746471.35,736.73,5459.69]
["06/2018","154040","9701237415005","2015-09-19",746471.35,417.36,1847.18]
["06/2018","154040","9701237435006","2015-09-19",746471.35,417.36,1847.18]
["06/2018","154040","9701237455007","2015-09-19",1118409.85,625.32,2767.56]
["06/2018","154040","9701237475008","2015-09-19",1118409.85,625.32,2767.56]
["06/2018","170021","9701049015003","2017-09-27",1095445.39,138.03,200.43]
["06/2018","170021","9701049025009","2017-09-27",934813.85,117.79,171.04]
["06/2018","170151","6163000285002","2011-07-01",75269.96,61.3,657.81]
["06/2018","255006","1429000135002","2017-11-30",151776.52,7.48,9.12]
["06/2018","080013","8383000115008","2017-06-30",996402.4,177.53,318.85]
["06/2018","255006","1429000145008","2017-11-30",189686.09,9.34,11.4]
["06/2018","170021","9701049005008","2017-09-27",1095533.83,138.04,200.45]
["06/2018","170021","9701036875009","2014-12-01",397121.38,290,1629.44]
["06/2018","160118","4647000085002","2000-07-06",161782.65,616.98,16763.42]
["06/2018","154358","7535004735008","2015-12-18",43488.7,12.27,49.78]
["06/2018","787000","9701307865004","2017-03-10",606727.05,147.92,331.58]
["06/2018","787000","9701307965009","2017-03-13",606727.05,146.86,327.43]
["06/2018","787000","9701308065001","2017-03-13",606727.05,146.86,327.43]
["06/2018","787000","9701308105003","2017-03-13",606727.05,146.86,327.43]
["06/2018","787000","9701308145005","2017-03-13",606727.05,146.86,327.43]
["06/2018","787000","9701307925007","2017-10-17",606727.05,69.34,95.51]
["06/2018","787000","9701308085002","2017-03-13",606727.05,146.86,327.43]
["06/2018","787000","9701308165006","2017-03-13",606727.05,146.86,327.43]
["06/2018","070015","5601000045008","2016-06-21",506900,201.42,664.93]
["06/2018","070015","5671000045009","2016-08-22",532759,192.34,586.51]
["06/2018","070015","5625000105008","2015-11-16",862618,452.98,1897.61]
["06/2018","787000","9701308025000","2017-03-13",606727.05,146.86,327.43]
["06/2018","787000","9701308225009","2017-03-13",606727.05,146.86,327.43]
["06/2018","787000","9701308245000","2017-03-13",606727.05,146.86,327.43]
["06/2018","787000","9701308265000","2017-03-13",606727.05,146.86,327.43]
["06/2018","787000","9701308305002","2017-03-13",606727.05,146.86,327.43]
["06/2018","787000","9701308325003","2017-03-13",606727.05,146.86,327.43]
["06/2018","787000","9701308365005","2017-03-13",606727.05,146.86,327.43]
["06/2018","787000","9701308385006","2017-03-13",606727.05,146.86,327.43]
["06/2018","787000","9701308405007","2017-03-13",606727.05,146.86,327.43]
["06/2018","787000","9701308425008","2017-03-13",606727.05,146.86,327.43]
["06/2018","787000","9701308445009","2017-03-13",606727.05,146.86,327.43]
["06/2018","787000","9701308505001","2017-03-13",606727.05,146.86,327.43]
["06/2018","787000","9701308545003","2017-03-13",606727.05,146.86,327.43]
["06/2018","787000","9701308565004","2017-03-13",606727.05,146.86,327.43]
["06/2018","787000","9701308585005","2017-03-13",606727.05,146.86,327.43]
["06/2018","787000","9701308665009","2017-03-14",606727.05,146.51,326.05]
["06/2018","170151","7169000255000","2011-11-03",1864.08,1.15,11.76]
["06/2018","070015","5729000045004","2016-03-21",1350000,609.23,2239.24]
["06/2018","120625","9701075535000","2016-03-30",216984.75,96.78,352.16]
["06/2018","170151","7079000215000","2011-09-21",851819.8,670.89,6974.32]
["06/2018","787000","9701308185007","2017-03-13",606727.05,146.86,327.43]
["06/2018","787000","9701308205008","2017-03-13",606727.05,146.86,327.43]
["06/2018","787000","9701308465000","2017-03-13",606727.05,146.86,327.43]
["06/2018","787000","9701308485000","2017-10-18",606727.05,68.98,94.76]
["06/2018","787000","9701308605006","2017-03-13",606727.05,146.86,327.43]
["06/2018","787000","9701308625007","2017-03-13",606727.05,146.86,327.43]
["06/2018","787000","9701308645008","2017-03-14",606727.05,146.51,326.05]
["06/2018","787000","9701308705000","2017-03-14",606727.05,146.51,326.05]
["06/2018","787000","9701308765003","2017-03-14",606727.05,146.51,326.05]
["06/2018","173057","7107010515005","2011-11-18",3499085,2689.61,27321.4]
["06/2018","070015","5647000165001","2016-06-28",198000,77.86,254.83]
["06/2018","787000","9701308685000","2017-03-14",606727.05,146.51,326.05]
["06/2018","787000","9701308725001","2017-03-14",606727.05,146.51,326.05]
["06/2018","153035","5401001375009","2018-04-05",168727.34,1.67,1.67]
["06/2018","193004","1761005405000","2013-10-14",237077.99,128.38,938.22]
["06/2018","120625","9701262895007","2016-03-30",502998.34,224.34,816.35]
["06/2018","080019","5667000045000","2016-07-11",304117.45,117.28,377.63]
["06/2018","154840","1849000065004","2013-07-15",8131029.12,4644.39,35672.79]
["06/2018","158129","3849007695004","2014-01-09",1995966,1838.91,12784.68]
["06/2018","120625","5403000215004","2012-01-03",87208.57,118.02,1176.58]
["06/2018","080009","5925000035009","2016-04-12",2521482.3,1105.38,3963.85]
["06/2018","120625","9701076545000","2016-03-30",332980.3,148.51,540.41]
["06/2018","170127","6001030845000","2015-02-23",21471.4,14.62,77.14]
["06/2018","443020","6001016935005","2018-01-16",35040009.86,1189.44,1276.11]
["06/2018","170127","6001033605000","2015-02-23",22296.15,15.18,80.1]
["06/2018","170127","6001031625003","2015-02-23",75377.32,51.34,270.81]
["06/2018","170127","6001031725008","2015-02-23",51507.64,35.08,185.05]
["06/2018","170127","6001031615008","2015-02-23",41410.08,28.2,148.77]
["06/2018","170127","6001031375007","2015-02-23",21071.31,14.35,75.7]
["06/2018","170127","6001031135006","2015-02-23",51581.87,35.13,185.32]
["06/2018","170127","6001030815003","2015-02-23",44952.13,30.62,161.5]
["06/2018","170127","6001030785007","2015-02-23",39303.51,26.76,141.2]
["06/2018","170127","6001030715009","2015-02-23",41341.91,28.16,148.53]
["06/2018","170127","6001030295000","2015-02-23",40873.66,27.84,146.85]
["06/2018","170127","6001029625000","2015-02-23",42726.59,29.1,153.5]
["06/2018","170127","6001029395004","2015-02-23",25553.27,17.4,91.8]
["06/2018","170127","6001029335001","2015-02-23",33194.45,22.61,119.26]
["06/2018","170127","6001029255008","2015-02-23",38305.95,26.09,137.62]
["06/2018","170127","6001031315004","2015-02-23",48698.14,33.17,174.96]
["06/2018","170127","6001031225005","2015-02-23",22831.37,15.55,82.03]
["06/2018","170127","6001029355002","2015-02-23",24890,16.95,89.42]
["06/2018","170127","6001031875000","2015-02-23",30904.59,11.72,61.83]
["06/2018","170127","6001031275002","2015-02-23",36149,24.62,129.87]
["06/2018","170127","6001033915009","2015-02-23",13968.55,9.51,50.18]
["06/2018","170127","6001033895008","2015-02-23",16833.6,11.47,60.48]
["06/2018","170127","6001033735000","2015-02-23",8388.93,5.71,30.14]
["06/2018","170127","6001033715000","2003-08-20",12226.56,38.45,865.26]
["06/2018","170127","6001033905003","2015-02-23",8388.93,5.71,30.14]
["06/2018","170127","6001033885002","2015-02-23",25138.93,17.12,90.32]
["06/2018","170127","6001033875007","2015-02-23",18416.62,12.54,66.16]
["06/2018","170127","6001033725005","2015-02-23",7300.78,4.97,26.23]
["06/2018","170127","6001033615005","2015-02-23",24681.37,16.81,88.67]
["06/2018","170127","6001033695009","2015-02-23",8388.93,5.71,30.14]
["06/2018","170127","6001033635006","2003-08-15",27034.47,85.11,1916.73]
["06/2018","170127","6001033685003","2015-02-23",7088.83,4.83,25.47]
["06/2018","170127","6001033675008","2003-08-19",20295.04,63.85,1436.79]
["06/2018","170127","6001033665002","2015-02-23",167221.2,113.88,600.77]
["06/2018","170127","6001033585009","2003-08-15",27208.88,85.67,1929.1]
["06/2018","170127","6001033655007","2003-08-15",29999.54,94.45,2126.95]
["06/2018","170127","6001033625000","2015-02-23",63088.22,42.97,226.66]
["06/2018","170127","6001033595004","2003-08-15",13953.27,43.93,989.28]
["06/2018","170127","6001033575003","2003-08-15",19691.56,61.99,1396.12]
["06/2018","170127","6001033565008","2003-08-15",30798.36,96.96,2183.59]
["06/2018","170127","6001033555002","2015-02-23",19537.02,13.31,70.19]
["06/2018","170127","6001033545007","2003-08-15",14685.82,46.24,1041.22]
["06/2018","170127","6001033525006","2003-08-14",17581.12,55.36,1246.95]
["06/2018","170127","6001033515000","2003-08-14",19353.19,60.94,1372.64]
["06/2018","170127","6001033505005","2015-02-23",9938.49,6.77,35.71]
["06/2018","170127","6001033705004","2003-08-19",7185.94,22.61,508.73]
["06/2018","170127","6001033535001","2015-02-23",35609,24.25,127.93]
["06/2018","170127","6001031815007","2015-02-23",46258.55,31.5,166.19]
["06/2018","170127","6001031785000","2015-02-23",54170.97,36.89,194.62]
["06/2018","170127","6001031735003","2015-02-23",14265.07,9.72,51.25]
["06/2018","170127","6001031655000","2015-02-23",51507.64,35.08,185.05]
["06/2018","170127","6001031635009","2015-02-23",34578.56,23.55,124.23]
["06/2018","170127","6001031885005","2015-02-23",51507.64,35.08,185.05]
["06/2018","170127","6001031775005","2015-02-23",30904.59,21.05,111.03]
["06/2018","170127","6001031605002","2015-02-23",45708.78,17.33,91.45]
["06/2018","170127","6001031585001","2015-02-23",44839.14,30.53,161.09]
["06/2018","170127","6001031865004","2015-02-23",51507.64,35.08,185.05]
["06/2018","170127","6001031855009","2015-02-23",51507.64,35.08,185.05]
["06/2018","170127","6001031835008","2015-02-23",51554.48,35.11,185.22]
["06/2018","170127","6001031825002","2015-02-23",56658.41,38.58,203.55]
["06/2018","170127","6001031805001","2015-02-23",30951.41,21.08,111.2]
["06/2018","170127","6001031795006","2015-02-23",37460.11,25.51,134.58]
["06/2018","170127","6001031765000","2015-02-23",51952.48,35.38,186.65]
["06/2018","170127","6001031755004","2015-02-23",32502.58,22.13,116.77]
["06/2018","170127","6001031745009","2015-02-23",32502.58,22.13,116.77]
["06/2018","170127","6001031715002","2015-02-23",30904.59,21.05,111.03]
["06/2018","170127","6001031705007","2015-02-23",44839.14,30.53,161.09]
["06/2018","170127","6001031645004","2015-02-23",32502.58,22.13,116.77]
["06/2018","170127","6001031595007","2015-02-23",51952.48,35.38,186.65]
["06/2018","170127","6001031535004","2015-02-23",51371.06,34.99,184.56]
["06/2018","170127","6001031485007","2015-02-23",31597.6,21.52,113.52]
["06/2018","170127","6001031475001","2015-02-23",44376.17,30.22,159.43]
["06/2018","170127","6001031325000","2015-02-23",38277.95,26.07,137.52]
["06/2018","170127","6001031515003","2015-02-23",26915.08,18.33,96.7]
["06/2018","170127","6001031505008","2015-02-23",28263.65,19.25,101.54]
["06/2018","170127","6001031465006","2015-02-23",17807.6,12.13,63.98]
["06/2018","170127","6001031435000","2015-02-23",31588.24,21.52,113.49]
["06/2018","170127","6001031395008","2015-02-23",27196.03,18.52,97.71]
["06/2018","170127","6001031385002","2015-02-23",29968.09,20.41,107.67]
["06/2018","170127","6001031355006","2015-02-23",36149,24.62,129.87]
["06/2018","170127","6001031335005","2015-02-23",28643.11,19.51,102.91]
["06/2018","170127","6001031285008","2015-02-23",31021.65,21.13,111.45]
["06/2018","170127","6001031345000","2015-02-23",51507.24,35.08,185.05]
["06/2018","170127","6001031265007","2015-02-23",60638.54,41.29,217.85]
["06/2018","170127","6001031255001","2015-02-23",26795.22,18.25,96.27]
["06/2018","170127","6001031185003","2015-02-23",41341.91,28.16,148.53]
["06/2018","170127","6001031155007","2015-02-23",28647.61,19.51,102.92]
["06/2018","170127","6001031145001","2015-02-23",38632.71,26.31,138.79]
["06/2018","170127","6001031525009","2015-02-23",27158.58,18.49,97.57]
["06/2018","170127","6001031495002","2015-02-23",26915.08,18.33,96.7]
["06/2018","170127","6001031455000","2015-02-23",34341.56,23.39,123.38]
["06/2018","170127","6001031445005","2015-02-23",44376.17,30.22,159.43]
["06/2018","170127","6001031425004","2015-02-23",17728.68,12.07,63.69]
["06/2018","170127","6001031415009","2015-02-23",28235.55,19.23,101.44]
["06/2018","170127","6001031405003","2015-02-23",26915.08,18.33,96.7]
["06/2018","170127","6001031365001","2015-02-23",31021.65,21.13,111.45]
["06/2018","170127","6001031245006","2015-02-23",41341.91,28.16,148.53]
["06/2018","170127","6001031205004","2015-02-23",75148.64,51.17,269.98]
["06/2018","170127","6001031305009","2015-02-23",48932.27,33.33,175.8]
["06/2018","170127","6001031295003","2015-02-23",29968.09,20.41,107.67]
["06/2018","170127","6001031215000","2015-02-23",67212.34,45.77,241.47]
["06/2018","170127","6001031195009","2015-02-23",29500.51,20.09,105.99]
["06/2018","170127","6001031175008","2015-02-23",12711.44,8.66,45.67]
["06/2018","170127","6001031165002","2015-02-23",34472.43,23.48,123.85]
["06/2018","170127","6001030945004","2015-02-23",35290.4,24.04,126.79]
["06/2018","170127","6001030935009","2015-02-23",23540.94,16.03,84.57]
["06/2018","170127","6001030905002","2015-02-23",38485.58,26.21,138.27]
["06/2018","170127","6001030865000","2015-02-23",27327.15,18.61,98.18]
["06/2018","170127","6001030965005","2015-02-23",41341.91,28.16,148.53]
["06/2018","170127","6001030835004","2015-02-23",16641.65,11.34,59.79]
["06/2018","170127","6001030825009","2015-02-23",2784026.95,1895.99,10002.09]
["06/2018","170127","6001030795002","2015-02-23",37556.72,25.58,134.93]
["06/2018","170127","6001030635005","2015-02-23",168570.47,114.8,605.62]
["06/2018","170127","6001030555001","2015-02-23",32070.53,21.84,115.22]
["06/2018","170127","6001030525005","2015-02-23",43027.62,29.3,154.58]
["06/2018","170127","6001029735000","2015-02-23",49210.5,33.52,176.8]
["06/2018","170127","6001029725004","2015-02-23",25095.4,17.09,90.16]
["06/2018","170127","6001029715009","2015-02-23",25095.4,17.09,90.16]
["06/2018","170127","6001029705003","2015-02-23",24297.16,16.55,87.29]
["06/2018","170127","6001029635005","2015-02-23",27177.34,18.51,97.64]
["06/2018","170127","6001029615004","2015-02-23",42726.59,29.1,153.5]
["06/2018","170127","6001029645000","2015-02-23",36877.54,25.12,132.49]
["06/2018","170127","6001029595003","2015-02-23",10969.9,7.47,39.41]
["06/2018","170127","6001029655006","2015-02-23",29315.31,19.96,105.32]
["06/2018","170127","6001029485003","2015-02-23",27177.34,18.51,97.64]
["06/2018","170127","6001029465002","2015-02-23",25552.87,17.4,91.8]
["06/2018","170127","6001029455007","2015-02-23",30304.93,20.64,108.88]
["06/2018","170127","6001029605009","2015-02-23",19465.74,13.25,69.93]
["06/2018","170127","6001029585008","2015-02-23",25305.45,17.23,90.91]
["06/2018","170127","6001029495009","2015-02-23",38567.88,26.26,138.56]
["06/2018","170127","6001029505004","2015-02-23",156589.48,106.64,562.57]
["06/2018","170127","6001029475008","2015-02-23",30314.27,20.65,108.91]
["06/2018","170127","6001029275009","2015-02-23",41382.19,28.18,148.67]
["06/2018","170127","6001029385009","2015-02-23",28643.11,19.51,102.91]
["06/2018","170127","6001029265003","2015-02-23",58243.17,39.67,209.25]
["06/2018","170127","6001029425000","2015-02-23",96283.05,65.57,345.91]
["06/2018","170127","6001029415005","2015-02-23",55785.43,37.99,200.42]
["06/2018","170127","6001029405000","2015-02-23",30304.93,20.64,108.88]
["06/2018","170127","6001029375003","2015-02-23",49005.11,33.37,176.06]
["06/2018","170127","6001029365008","2015-02-23",30314.27,20.65,108.91]
["06/2018","170127","6001029345007","2015-02-23",41643.61,28.36,149.61]
["06/2018","170127","6001029325006","2015-02-23",31211.42,21.25,112.13]
["06/2018","170127","6001029305005","2015-02-23",33194.45,22.61,119.26]
["06/2018","170127","6001029295000","2015-02-23",36047.93,24.55,129.51]
["06/2018","170127","6001029285004","2015-02-23",39490.75,26.9,141.88]
["06/2018","170127","6001029245002","2015-02-23",54751.47,37.28,196.7]
["06/2018","170127","6001030545006","2015-02-23",38784.92,26.41,139.34]
["06/2018","170127","6001030535000","2015-02-23",135526.06,92.3,486.9]
["06/2018","170127","6001030345007","2015-02-23",26193.97,17.84,94.11]
["06/2018","170127","6001030385009","2015-02-23",26624.77,18.13,95.65]
["06/2018","170127","6001030355002","2015-02-23",33714.09,22.96,121.12]
["06/2018","170127","6001030685002","2015-02-23",48229.89,32.84,173.27]
["06/2018","170127","6001030675007","2015-02-23",48229.89,32.84,173.27]
["06/2018","170127","6001030805008","2015-02-23",50723.73,34.54,182.23]
["06/2018","170127","6001030705003","2015-02-23",30647.04,20.87,110.1]
["06/2018","170127","6001030305005","2015-02-23",48229.89,32.84,173.27]
["06/2018","170127","6001029065004","2015-02-23",36346.06,24.75,130.58]
["06/2018","170127","6001030505004","2015-02-23",134856.38,91.84,484.49]
["06/2018","170127","6001030495009","2015-02-23",49255.36,33.55,176.96]
["06/2018","170127","6001030405000","2015-02-23",40163.83,27.36,144.3]
["06/2018","170127","6001030395004","2015-02-23",40163.83,27.36,144.3]
["06/2018","170127","6001030695008","2015-02-23",15560.35,10.59,55.9]
["06/2018","170127","6001030665001","2015-02-23",25190.62,17.15,90.5]
["06/2018","170127","6001030465002","2015-02-23",180425.19,122.88,648.21]
["06/2018","170127","6001030925003","2015-02-23",27368.73,18.64,98.33]
["06/2018","170127","6001030955000","2015-02-23",48229.89,32.84,173.27]
["06/2018","170127","6001029315000","2015-02-23",42726.59,29.1,153.5]
["06/2018","170127","6001030335001","2015-02-23",33330.13,22.69,119.74]
["06/2018","170127","6001030775001","2015-02-23",30647.04,20.87,110.1]
["06/2018","110404","9701064945008","2007-12-28",234226.31,518.35,8282.92]
["06/2018","183044","1389011265007","2015-08-31",740000,235.02,1058.35]
["06/2018","170188","8841004735007","2016-02-17",130000,61.18,233.1]
["06/2018","193114","0545000415008","2016-02-18",285584.44,134.23,510.88]
["06/2018","373040","0777000025006","2018-04-10",78796.5,0.69,0.69]
["06/2018","373031","0639000535005","2001-09-06",10312.68,36.74,934.14]
["06/2018","151910","2419000595001","2014-01-15",4027611.98,2058.65,14261.9]
["06/2018","194005","0157000245003","2016-03-10",34621.66,8.82,32.83]
["06/2018","160488","6861000255004","2015-06-11",1884075.03,648.17,3133.31]
["06/2018","443048","8371000555004","2012-04-30",29115.45,20.82,197.52]
["06/2018","443048","8371000575005","2012-05-10",9470.68,6.74,63.68]
["06/2018","200115","5371000925000","2018-02-20",169722.33,3.83,3.84]
["06/2018","373030","0445000595000","2017-11-08",31459.53,1.77,2.3]
["06/2018","373030","0623000025000","2017-11-08",363940.55,20.55,26.66]
["06/2018","443048","8371000595006","2012-11-07",17507.85,11.43,99.48]
["06/2018","443048","8371000615007","2012-07-09",9055.73,6.26,57.67]
["06/2018","133088","4185000045001","2010-11-01",1545856.44,1380.98,16188.97]
["06/2018","373058","9157000225001","2017-11-10",1442371.67,80.5,103.85]
["06/2018","373080","9639000025006","2017-11-14",1437346.7,78.35,99.95]
["06/2018","373072","8645000025005","2016-04-13",945831.15,230.61,826.02]
["06/2018","373080","9459000165004","2017-11-14",337253.86,18.38,23.45]
["06/2018","373057","5609000025002","2017-11-16",40574.96,2.18,2.77]
["06/2018","373062","5825000185004","1998-10-19",310069.31,721.9,21466.16]
["06/2018","170083","3117000255006","2002-10-01",1966.6,3.65,87.01]
["06/2018","183023","5663000455001","2016-11-07",62679.29,11.02,30.18]
["06/2018","170127","6001031025006","2015-02-28",41670.07,28.26,148.49]
["06/2018","154040","9701237515000","2015-09-19",746471.35,417.36,1847.18]
["06/2018","154040","9701237575002","2015-09-19",1601289.83,895.31,3962.47]
["06/2018","183023","3849006945007","2016-11-07",381277.36,120.44,329.69]
["06/2018","170151","7201000145008","2012-10-30",48592.63,31.85,278.26]
["06/2018","112408","9701244095002","2016-06-08",536029.14,217.09,728.1]
["06/2018","112408","9701244115003","2016-06-08",531201.26,215.13,721.54]
["06/2018","112408","9701244195007","2016-06-08",531201.26,215.13,721.54]
["06/2018","112408","9701244275000","2016-06-08",531201.26,215.13,721.54]
["06/2018","112408","9701244295001","2016-06-08",531201.26,215.13,721.54]
["06/2018","120625","9701262035008","2016-03-30",395960.63,642.63,642.63]
["06/2018","120625","9701262055009","2016-03-30",395960.63,642.63,642.63]
["06/2018","120625","9701262075000","2016-03-30",395960.63,642.63,642.63]
["06/2018","120625","9701262095000","2016-03-30",395960.63,642.63,642.63]
["06/2018","120625","9701262115001","2016-03-30",395960.63,642.63,642.63]
["06/2018","120625","9701262155003","2016-03-30",395960.63,642.63,642.63]
["06/2018","120625","9701262175004","2016-03-30",395960.63,642.63,642.63]
["06/2018","120625","9701262195005","2016-03-30",395960.63,642.63,642.63]
["06/2018","120625","9701262215006","2016-03-30",395960.63,642.63,642.63]
["06/2018","120625","9701262235007","2016-03-30",395960.63,642.63,642.63]
["06/2018","120625","9701262335001","2016-03-30",502998.34,816.35,816.35]
["06/2018","120625","9701262355002","2016-03-30",502998.34,816.35,816.35]
["06/2018","120625","9701262375003","2016-03-30",502998.34,816.35,816.35]
["06/2018","120625","9701262395004","2016-03-30",502998.34,816.35,816.35]
["06/2018","120625","9701262875006","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701263035001","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701263055002","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701263215000","2016-03-30",395960.63,176.6,642.63]
["06/2018","120625","9701263255001","2016-03-30",395960.63,176.6,642.63]
["06/2018","120625","9701262695008","2016-03-30",502998.34,816.35,816.35]
["06/2018","120625","9701262715009","2016-03-30",502998.34,816.35,816.35]
["06/2018","120625","9701262755000","2016-03-30",502998.34,816.35,816.35]
["06/2018","120625","9701262775001","2016-03-30",502998.34,816.35,816.35]
["06/2018","120625","9701262795002","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701262815003","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701262835004","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701263295003","2016-03-30",395960.63,176.6,642.63]
["06/2018","120625","9701263315004","2016-03-30",395960.63,176.6,642.63]
["06/2018","120625","9701263335005","2016-03-30",395960.63,176.6,642.63]
["06/2018","120625","9701263355006","2016-03-30",395960.63,176.6,642.63]
["06/2018","120625","9701263375007","2016-03-30",395960.63,176.6,642.63]
["06/2018","120625","9701263495002","2016-03-30",395960.63,176.6,642.63]
["06/2018","255017","0552000025008","2011-07-29",149000,119.98,1273.78]
["06/2018","120625","9701263555005","2016-03-30",395960.63,176.6,642.63]
["06/2018","120625","9701263695001","2016-03-30",395960.63,176.6,642.63]
["06/2018","120625","9701263755004","2016-03-30",395960.63,176.6,642.63]
["06/2018","120625","9701263795006","2016-03-30",395960.63,176.6,642.63]
["06/2018","120625","9701263835008","2016-03-30",395960.63,176.6,642.63]
["06/2018","120625","9701263855009","2016-03-30",395960.63,176.6,642.63]
["06/2018","120625","9701263875000","2016-03-30",395960.63,176.6,642.63]
["06/2018","080012","7565000825004","2018-01-23",70160.94,2.22,2.34]
["06/2018","080012","7565000815009","2018-01-23",34048.4,1.08,1.14]
["06/2018","080012","7565000585003","2018-01-23",1151767.76,65.47,69.06]
["06/2018","120625","9701264135000","2016-03-30",395960.63,176.6,642.63]
["06/2018","255017","0552000045009","2014-02-12",378000,189.76,1292.84]
["06/2018","120625","9701263515003","2016-03-30",395960.63,176.6,642.63]
["06/2018","120625","9701263535004","2016-03-30",395960.63,176.6,642.63]
["06/2018","120625","9701263595007","2016-03-30",395960.63,176.6,642.63]
["06/2018","120625","9701263615008","2016-03-30",395960.63,176.6,642.63]
["06/2018","120625","9701263635009","2016-03-30",395960.63,176.6,642.63]
["06/2018","120625","9701263655000","2016-03-30",395960.63,176.6,642.63]
["06/2018","120625","9701263675000","2016-03-30",395960.63,176.6,642.63]
["06/2018","120625","9701263915001","2016-03-30",395960.63,176.6,642.63]
["06/2018","120625","9701263955003","2016-03-30",395960.63,176.6,642.63]
["06/2018","120625","9701263975004","2016-03-30",395960.63,176.6,642.63]
["06/2018","120625","9701263995005","2016-03-30",395960.63,176.6,642.63]
["06/2018","120625","9701264015004","2016-03-30",395960.63,176.6,642.63]
["06/2018","120625","9701264055006","2016-03-30",395960.63,176.6,642.63]
["06/2018","120625","9701264075007","2016-03-30",395960.63,176.6,642.63]
["06/2018","120625","9701264095008","2016-03-30",395960.63,176.6,642.63]
["06/2018","120625","9701264175001","2016-03-30",395960.63,176.6,642.63]
["06/2018","120625","9701264235004","2016-03-30",395960.63,176.6,642.63]
["06/2018","120625","9701264335009","2016-03-30",395960.63,176.6,642.63]
["06/2018","120625","9701264355000","2016-03-30",395960.63,176.6,642.63]
["06/2018","120625","9701264395001","2016-03-30",395960.63,176.6,642.63]
["06/2018","120625","9701264415002","2016-03-30",395960.63,176.6,642.63]
["06/2018","200008","4733001225009","2016-03-29",89649.14,22.3,81.23]
["06/2018","120625","9701264515007","2016-03-30",395960.63,176.6,642.63]
["06/2018","120625","9701263715002","2016-03-30",395960.63,176.6,642.63]
["06/2018","120625","9701263735003","2016-03-30",395960.63,176.6,642.63]
["06/2018","120625","9701263775005","2016-03-30",395960.63,176.6,642.63]
["06/2018","120625","9701264475005","2016-03-30",395960.63,176.6,642.63]
["06/2018","120625","9701264495006","2016-03-30",395960.63,176.6,642.63]
["06/2018","120625","9701264555009","2016-03-30",395960.63,176.6,642.63]
["06/2018","120625","9701264595000","2016-03-30",294883.69,131.51,478.58]
["06/2018","120625","9701084835003","2016-03-30",276481,123.31,448.72]
["06/2018","200008","4733001265000","2016-03-29",129520.39,32.21,117.35]
["06/2018","200008","4733001285001","2016-03-29",129520.39,32.21,117.35]
["06/2018","200008","4733001305002","2016-03-29",129520.39,32.21,117.35]
["06/2018","200008","4733001325003","2016-03-29",130390.11,32.43,118.14]
["06/2018","200008","4733001345004","2016-03-29",85626.69,21.29,77.58]
["06/2018","200008","4733001365005","2016-03-29",32228.38,8.01,29.2]
["06/2018","120625","9701264645008","2016-03-30",497746.32,221.99,807.82]
["06/2018","120625","9701081895005","2016-03-30",147339.93,65.72,239.13]
["06/2018","170127","6001034355007","2015-03-13",34059.79,12.72,66.16]
["06/2018","154040","9701264685000","2015-09-19",676544.89,378.26,1674.14]
["06/2018","154040","9701264705000","2015-09-19",676544.89,378.26,1674.14]
["06/2018","154040","9701264745002","2015-09-19",794956.39,444.47,1967.16]
["06/2018","154040","9701264785004","2015-09-19",676620.58,378.31,1674.33]
["06/2018","154040","9701264805005","2015-09-19",676544.89,378.26,1674.14]
["06/2018","120625","9701264195002","2016-03-30",395960.63,176.6,642.63]
["06/2018","120625","9701264215003","2016-03-30",395960.63,176.6,642.63]
["06/2018","120625","9701264315008","2016-03-30",395960.63,176.6,642.63]
["06/2018","120625","9701264375000","2016-03-30",395960.63,176.6,642.63]
["06/2018","120625","9701264455004","2016-03-30",395960.63,176.6,642.63]
["06/2018","200008","4733001425008","2016-03-29",32228.38,8.01,29.2]
["06/2018","200008","4733001485000","2016-03-29",32228.38,8.01,29.2]
["06/2018","154040","9701264725001","2015-09-19",677786.49,378.97,1677.22]
["06/2018","154040","9701264845007","2015-09-19",794956.39,444.47,1967.16]
["06/2018","154040","9701264865008","2015-09-19",793196.9,443.49,1962.81]
["06/2018","154040","9701264905000","2013-09-19",791858.36,781.52,5791.65]
["06/2018","154040","9701264925000","2015-09-19",794114.49,444.01,1965.08]
["06/2018","154040","9701264945001","2015-09-19",794956.39,444.47,1967.16]
["06/2018","154040","9701265065005","2015-09-19",791858.36,442.74,1959.49]
["06/2018","154040","9701265185000","2015-09-19",792872.89,443.3,1962]
["06/2018","154040","9701265305006","2015-09-19",676544.89,378.26,1674.14]
["06/2018","120625","9701264535008","2016-03-30",395960.63,176.6,642.63]
["06/2018","120625","9701264575000","2016-03-30",294883.69,131.51,478.58]
["06/2018","200008","4733001245000","2016-03-29",130390.11,32.43,118.14]
["06/2018","200008","4733001405007","2016-03-29",32228.38,8.01,29.2]
["06/2018","200008","4733001445009","2016-03-29",32228.38,8.01,29.2]
["06/2018","154040","9701264825006","2015-09-19",816441.83,456.49,2020.33]
["06/2018","154040","9701265325007","2015-09-19",676544.89,378.26,1674.14]
["06/2018","154040","9701265585009","2015-09-19",678965.76,379.63,1680.14]
["06/2018","154040","9701265645001","2015-09-19",795466.39,444.76,1968.42]
["06/2018","154040","9701265665002","2015-09-19",677054.89,378.56,1675.41]
["06/2018","154040","9701265685003","2015-09-19",794624.49,444.29,1966.34]
["06/2018","154040","9701265725005","2015-09-19",795466.39,444.76,1968.42]
["06/2018","154040","9701265765007","2015-09-19",700857.79,391.86,1734.31]
["06/2018","154040","9701265805009","2015-09-19",794624.49,444.29,1966.34]
["06/2018","154040","9701265945005","2015-09-19",677054.89,378.56,1675.41]
["06/2018","154040","9701266065009","2015-09-19",794624.49,444.29,1966.34]
["06/2018","154040","9701266085000","2015-09-19",792368.36,443.03,1960.76]
["06/2018","154040","9701266105000","2015-09-19",792368.36,443.03,1960.76]
["06/2018","154040","9701237145008","2015-09-19",728536.35,407.34,1802.8]
["06/2018","154040","9701237195005","2015-09-19",1118409.85,625.32,2767.56]
["06/2018","254462","6001035795000","2017-11-14",16564628.72,1621.26,2068.31]
["06/2018","254463","6001035815001","2017-12-13",45573677.26,3685.93,4334.95]
["06/2018","254445","6001035775000","2017-12-22",63309246.42,2127.3,2439.81]
["06/2018","254446","6001035755009","2017-12-12",3018773.01,245.93,290.04]
["06/2018","254448","6001035835002","2017-12-26",15427500.99,1130.21,1281.99]
["06/2018","254450","6001037305000","2017-12-15",24982430.24,2328.8,2328.8]
["06/2018","254420","6001031045007","2017-12-12",81248849.97,6618.9,7806.23]
["06/2018","173030","6001018085009","2000-12-31",15000,30.99,819.31]
["06/2018","254447","6001031065008","2016-03-15",33795897.94,8559.94,31671.58]
["06/2018","154040","9701237555001","2015-09-19",1601289.83,895.31,3962.47]
["06/2018","201033","0005001155009","2017-07-21",142335.5,23.61,40.46]
["06/2018","170021","9701237275009","2017-02-16",17930596.14,2563.38,5972.42]
["06/2018","193114","0583000105001","2014-05-22",45838.44,21.53,137.96]
["06/2018","200072","0301002245008","2003-07-17",402125.76,1272.89,28815.73]
["06/2018","789000","7107006735004","2010-05-10",7000,6.65,82.76]
["06/2018","154040","9701237535000","2013-09-19",746471.35,736.73,5459.69]
["06/2018","154040","9701237595003","2015-09-19",1601289.83,895.31,3962.47]
["06/2018","154040","9701237615004","2015-09-19",2399717.87,1341.72,5938.22]
["06/2018","154040","9701237635005","2015-09-19",746471.35,417.36,1847.18]
["06/2018","170188","8599000445007","2015-08-25",2625,1.51,6.82]
["06/2018","170188","8599000465008","2015-08-25",336611.7,107.56,487.02]
["06/2018","789000","7107006755005","2010-05-10",7000,6.65,82.76]
["06/2018","789000","7107006775006","2010-05-10",7000,6.65,82.76]
["06/2018","789000","7107006895001","2005-08-02",7000,10.63,208.17]
["06/2018","789000","7107006995006","2005-08-02",7000,10.63,208.17]
["06/2018","160065","9701270485009","2000-12-28",150000,556.66,14725.33]
["06/2018","160065","9701270525000","2000-12-28",150000,556.66,14725.33]
["06/2018","160065","9701270565002","2000-12-28",150000,556.66,14725.33]
["06/2018","160065","9701270585003","2000-12-28",150000,556.66,14725.33]
["06/2018","070019","7745001955007","2012-10-16",220687.1,261.53,2299.96]
["06/2018","080015","0023000485003","2016-12-14",617797.87,181.77,470.36]
["06/2018","200374","9047001945004","2017-12-13",5750000,259,304.6]
["06/2018","070020","8027000745001","2018-06-13",598638.87,0.42,0.42]
["06/2018","070019","7565000605004","2013-03-20",512219.08,560.48,4573.35]
["06/2018","170173","8185000545006","2015-06-19",127013.14,43.37,208.21]
["06/2018","080011","6929000365007","2017-12-31",10400249.92,731.44,818.4]
["06/2018","154047","8791000995004","2017-09-28",4658928.76,325.42,471.31]
["06/2018","090006","1389005975006","2007-10-31",726775.73,1633.08,26483.76]
["06/2018","170188","5789000025007","2015-11-05",105534.56,31.24,132.28]
["06/2018","080011","6915000135001","2017-09-30",3216434.66,399.64,575.79]
["06/2018","200040","9063002035003","2017-12-21",557923.14,42.51,48.89]
["06/2018","160014","0157000015008","2008-09-30",337179.47,385.08,5716.31]
["06/2018","170164","7535004295008","2015-11-09",27072926.28,7979.35,33654.56]
["06/2018","200366","7571000395004","2017-05-15",36343.06,7.46,14.75]
["06/2018","789000","7107000705006","2005-07-04",207705.46,570.07,11227.98]
["06/2018","160065","9701273025009","2000-12-28",150000,556.66,14725.33]
["06/2018","160065","9701273045000","2000-12-28",150000,556.66,14725.33]
["06/2018","160065","9701273105002","2000-12-28",150000,556.66,14725.33]
["06/2018","160065","9701273265000","2000-12-28",150000,556.66,14725.33]
["06/2018","070020","8073000315000","2018-06-13",213756.38,0.15,0.15]
["06/2018","160065","9701273405006","2000-12-28",167485.51,621.55,16441.86]
["06/2018","160065","9701273425007","2000-12-28",167485.51,621.55,16441.86]
["06/2018","160065","9701273445008","2000-12-28",167485.51,621.55,16441.86]
["06/2018","160065","9701273505000","2000-12-28",167485.51,621.55,16441.86]
["06/2018","160065","9701273565003","2000-12-28",167485.51,621.55,16441.86]
["06/2018","160065","9701273185006","2000-12-28",150000,556.66,14725.33]
["06/2018","160065","9701273225008","2000-12-28",150000,556.66,14725.33]
["06/2018","160065","9701273305001","2000-12-28",150000,556.66,14725.33]
["06/2018","160065","9701273705000","2000-12-28",167485.51,621.55,16441.86]
["06/2018","373046","1759001425005","2002-06-01",109966.99,208.61,5073.84]
["06/2018","170151","6209000815003","2018-05-16",63919.46,0.31,0.31]
["06/2018","120625","9701085775004","2016-03-30",65214.67,105.84,105.84]
["06/2018","170021","9701340995000","2017-12-27",348633.01,25.34,28.66]
["06/2018","373044","1011000095002","2018-05-29",258906.94,0.35,0.35]
["06/2018","373085","9243000515006","2018-05-25",102209.5,0.18,0.18]
["06/2018","373085","9409000135001","2018-05-28",4704,0.01,0.01]
["06/2018","373044","0268000085008","2018-05-29",49708,0.07,0.07]
["06/2018","373053","3045000065001","2018-05-25",67831.34,0.12,0.12]
["06/2018","373085","9243000415001","2018-05-25",102912.35,0.18,0.18]
["06/2018","373080","9489000905000","2018-05-11",171557.72,0.57,0.57]
["06/2018","373085","9685000125004","2018-05-28",70382.89,0.1,0.1]
["06/2018","373085","9727000045000","2018-05-25",101291.78,0.18,0.18]
["06/2018","373044","1007000405003","2018-04-23",750082.66,4.64,4.64]
["06/2018","373066","6321000215001","2018-04-13",356804.55,2.9,2.9]
["06/2018","373066","6457000095003","2018-04-13",21669.6,0.18,0.18]
["06/2018","255006","1439000295007","2018-01-09",134219.69,4.86,5.31]
["06/2018","400083","3169000445002","2018-01-12",371083.74,23.49,25.46]
["06/2018","170021","9701341395007","2017-12-28",348633.01,25.13,28.35]
["06/2018","170029","0921008845000","2017-12-06",1172132.84,55.48,66.54]
["06/2018","373046","1699000025006","1999-04-27",78776.62,5169.45,5169.45]
["06/2018","120633","6475002635003","2015-06-02",1133224.5,393.18,1915.15]
["06/2018","170021","9701341855008","2018-01-08",624555.92,41,44.9]
["06/2018","160065","9701268415007","2000-12-28",150000,556.66,14725.33]
["06/2018","373031","0639000815008","2001-08-09",15438.15,55.26,1411.2]
["06/2018","789000","7107006955004","2005-07-18",7000,10.67,209.5]
["06/2018","490002","9701272895000","2015-02-20",256563.92,175.18,926.28]
["06/2018","789000","7107006935003","2005-08-02",7000,10.63,208.17]
["06/2018","160065","9701268875008","2000-12-28",150000,556.66,14725.33]
["06/2018","200096","7097000615006","2011-03-14",725501.62,1107.22,12376.48]
["06/2018","160065","9701269355008","2000-12-28",150000,556.66,14725.33]
["06/2018","080011","6637000055000","2017-09-30",983862.93,122.25,176.13]
["06/2018","160065","9701273725000","2000-12-28",167485.51,621.55,16441.86]
["06/2018","160065","9701301085007","2000-12-28",65637,243.58,6443.51]
["06/2018","170261","6377000045004","2016-11-22",675954.82,207.59,555.64]
["06/2018","170028","0763000215000","2011-11-30",211123.02,289.91,2930.68]
["06/2018","787000","9701322445002","2017-05-11",263911.45,54.75,109.17]
["06/2018","787000","9701323735004","2017-05-11",236894.2,49.15,98]
["06/2018","154047","8791001395000","2017-09-28",417086.86,29.13,42.19]
["06/2018","120625","9701086195001","2016-03-30",65214.67,105.84,105.84]
["06/2018","154039","0213000585003","2017-10-27",2825107.06,170.59,228.7]
["06/2018","787000","9701327335000","2017-12-22",266881.72,23.14,23.14]
["06/2018","158517","7805000135003","2015-06-30",270982.4,91.54,435.43]
["06/2018","070018","7107008215008","2017-12-22",854354.92,64.59,74.08]
["06/2018","183023","8801006075005","2016-11-04",444045.46,141.06,387.82]
["06/2018","201034","0301000555000","2015-09-09",68601.83,38.76,173.12]
["06/2018","120257","6001028815000","2012-03-12",114352588.26,83606.32,809904.75]
["06/2018","120625","9701328615007","2015-06-23",66825.66,40.81,195.28]
["06/2018","255006","1429000105006","2017-12-19",668630.07,28.81,33.32]
["06/2018","120625","9701086245009","2016-03-30",65214.67,105.84,105.84]
["06/2018","200114","3565000015000","2016-10-26",27000,4.86,13.53]
["06/2018","170062","2327000285007","2015-07-09",49652.53,16.63,78.48]
["06/2018","170062","2531004025000","2017-07-10",132698.14,12.73,22.37]
["06/2018","201033","0015000175003","2017-08-01",38704.52,6.17,10.31]
["06/2018","170193","9885000245002","2017-02-21",35597.17,9.04,20.87]
["06/2018","153166","6001047645009","2016-01-21",545890.06,147.89,579.72]
["06/2018","787000","9701327535000","2015-06-23",192161.62,117.35,561.54]
["06/2018","113801","2401003055005","2015-08-19",39044.78,22.54,102.61]
["06/2018","201033","0001001605001","2017-07-07",130821.81,22.77,40.27]
["06/2018","170127","6001048845001","2016-12-19",361034.84,58.56,150.37]
["06/2018","113801","2431006955009","2017-10-31",187592.27,19.9,26.39]
["06/2018","080023","3105001735008","2014-08-15",27583603.16,21888.85,132656.35]
["06/2018","200044","6001032745002","2016-10-31",1176650.19,209.7,579.94]
["06/2018","170127","6001032565004","2015-02-28",64234.69,43.56,228.89]
["06/2018","154040","9701238795006","2015-09-19",895083.99,500.46,2214.93]
["06/2018","113801","2431007045006","2017-10-31",390473.47,41.42,54.93]
["06/2018","170127","6001034955004","2015-02-28",8760.23,5.94,31.22]
["06/2018","170127","6001033185000","2015-02-28",3180.54,2.15,11.33]
["06/2018","170083","3613000065001","2000-01-01",135739.8,532.53,14877.23]
["06/2018","170103","5705001695005","2014-02-19",29626.24,26.58,180.35]
["06/2018","120625","9701328735002","2015-06-23",66825.66,40.81,195.28]
["06/2018","170127","6001033335002","2015-02-28",10489.05,7.12,37.38]
["06/2018","154040","9701239035005","2015-09-19",1872401.19,1046.89,4633.35]
["06/2018","170098","4787000655009","2018-05-24",26048.83,0.09,0.09]
["06/2018","153031","7107007375001","2017-12-11",7029236,576.76,682.13]
["06/2018","010001","9701323355007","2016-07-15",825027.13,316.23,1013.08]
["06/2018","154046","4921001665008","2017-08-15",10001.22,0.84,1.36]
["06/2018","787000","9701323875000","2017-05-11",236894.2,49.15,98]
["06/2018","170021","9701038295000","2014-12-01",268509.55,196.08,1101.73]
["06/2018","787000","9701325295001","2017-05-15",243493.45,49.94,98.79]
["06/2018","170021","9701048955002","2017-09-27",694758.82,87.54,127.12]
["06/2018","170127","6001033315001","2015-02-28",7665.67,5.2,27.32]
["06/2018","200125","8183000475001","2018-03-01",65702.01,1.29,1.29]
["06/2018","154040","9701240015004","2015-09-19",931778.95,520.97,2305.73]
["06/2018","787000","9701324835002","2017-05-15",261801.83,53.7,106.22]
["06/2018","193007","2773000045005","2016-05-01",2014059.34,479.23,1681.44]
["06/2018","158402","7569000085003","2015-01-20",4783317.68,1867.26,10110.08]
["06/2018","170127","6001034905007","2015-03-26",12234.61,8.1,41.75]
["06/2018","193028","0255009205004","2017-04-18",65958.37,14.57,30.39]
["06/2018","253003","6001047195003","2013-05-09",1868.83,1.11,8.82]
["06/2018","160065","9701300985004","2000-12-28",65637,243.58,6443.51]
["06/2018","160065","9701301445003","2000-12-28",214811.71,797.18,21087.82]
["06/2018","160065","9701301325008","2000-12-28",76590.8,284.23,7518.83]
["06/2018","160065","9701302405005","2000-12-28",136592.23,506.9,13409.1]
["06/2018","160065","9701302565002","2000-12-28",136592.23,506.9,13409.1]
["06/2018","160065","9701302185005","2000-12-28",214811.71,797.18,21087.82]
["06/2018","160065","9701303085004","2000-12-28",235667.21,874.57,23135.18]
["06/2018","160065","9701302325001","2000-12-28",214811.71,797.18,21087.82]
["06/2018","160065","9701303305004","2000-12-28",235667.21,874.57,23135.18]
["06/2018","160163","0889000205004","2016-04-14",161331.31,70.54,252.37]
["06/2018","160065","9701274425000","2000-12-28",148355,550.55,14563.84]
["06/2018","170029","0733000175006","2013-08-19",144784.82,81.05,610.89]
["06/2018","170062","2435000015007","2015-07-08",1114872.92,298.24,1408.85]
["06/2018","170062","2547000015007","2015-07-09",49190.14,29.58,139.61]
["06/2018","160163","0889000485007","2016-04-14",161331.31,70.54,252.37]
["06/2018","344001","6001045175005","2014-12-30",974866.43,695.33,3824.47]
["06/2018","255013","4725000205003","2016-03-03",10229.31,4.72,17.71]
["06/2018","120625","9701077335009","2001-11-30",68685,241.32,6050.59]
["06/2018","786810","9047002035001","2017-10-03",167095.27,20.47,29.26]
["06/2018","154040","9701240835001","2015-09-19",824580.27,461.04,2040.47]
["06/2018","130126","0629000015004","2000-01-01",57700.5,226.37,6324.04]
["06/2018","170021","9701036755003","2017-07-07",517667.77,90.11,159.36]
["06/2018","420036","6001012465004","2014-12-22",3103526.03,2228.16,12328.26]
["06/2018","080015","0004000085009","2017-12-22",813032.41,61.47,70.5]
["06/2018","160065","9701274565007","2000-12-28",148355,550.55,14563.84]
["06/2018","160065","9701274745005","2000-12-28",144671,536.87,14202.18]
["06/2018","160065","9701275085009","2000-12-28",144671,536.87,14202.18]
["06/2018","160065","9701272965008","2000-12-28",150000,556.66,14725.33]
["06/2018","373052","3207000805005","2017-11-08",5250.26,0.29,0.38]
["06/2018","373052","3249000045006","2017-11-08",9377.96,0.53,0.69]
["06/2018","373052","3197000275005","2017-11-08",207295.87,11.7,15.18]
["06/2018","154040","9701247165001","2015-09-19",963421.2,538.66,2384.03]
["06/2018","170043","1455000025001","2016-01-01",25004.36,12.45,49.84]
["06/2018","373055","4727000025001","2017-11-10",147144.06,8.21,10.59]
["06/2018","373066","6321000135008","2017-11-08",423885.82,23.94,31.05]
["06/2018","373052","3189000655001","2017-11-08",966198.63,54.56,70.77]
["06/2018","373055","4715000065000","2017-11-10",65134.44,3.64,4.69]
["06/2018","373058","0143000175005","2017-11-10",868333.66,48.47,62.52]
["06/2018","373052","3207000595000","2017-11-08",118823.09,6.71,8.7]
["06/2018","194047","7353000045002","2016-09-30",70533.47,13.29,38.41]
["06/2018","170151","6597000395002","2017-11-30",73109.96,6.47,7.89]
["06/2018","170151","6597000235005","2017-11-30",64740.7,5.73,6.99]
["06/2018","742000","7145004535000","2010-03-05",169971.28,296.66,3770.52]
["06/2018","742000","7145003495005","2010-03-05",169971.28,296.66,3770.52]
["06/2018","742000","7145003675003","2010-03-05",169971.28,296.66,3770.52]
["06/2018","742000","7145003915004","2010-03-05",169971.28,296.66,3770.52]
["06/2018","154628","8723000135000","2016-09-28",421163.9,79.59,230.76]
["06/2018","373052","3131000185003","2017-11-08",70249.88,3.97,5.15]
["06/2018","373052","3189000615000","2017-11-08",174721.12,9.87,12.8]
["06/2018","373052","3253000085006","2017-11-16",41701.22,2.25,2.85]
["06/2018","154050","3169000165000","2016-04-28",24350000,5817.75,20483.31]
["06/2018","380007","5705005525007","2015-05-12",169995.67,60.15,298.13]
["06/2018","170021","9701334985007","2014-12-01",173253.9,126.52,710.88]
["06/2018","170021","9701335705008","2014-12-01",106840.58,78.02,438.38]
["06/2018","201035","0139003255001","2016-10-10",83227,27.66,78.84]
["06/2018","133088","4185000065002","2010-11-01",833796.57,744.87,8731.93]
["06/2018","373066","6561000025000","2017-11-08",660414.06,37.29,48.37]
["06/2018","255002","2751000015008","2016-07-08",145353.39,56.31,182]
["06/2018","373072","8549000025001","2016-06-23",181609.16,40.08,131.96]
["06/2018","373085","9613000105006","2018-05-24",33204.19,0.06,0.06]
["06/2018","170021","9701335205005","2014-12-01",456236.11,333.17,1872]
["06/2018","373052","3233001745005","2017-11-08",762476.05,43.06,55.85]
["06/2018","170112","9063004375006","2015-11-06",29970.26,15.91,67.31]
["06/2018","373085","9685000085002","2018-05-24",146787.24,0.27,0.27]
["06/2018","170053","1989000045009","2014-06-25",242117.12,199.37,1249.85]
["06/2018","742000","7107016605006","2010-11-08",311058.11,497.69,5820.03]
["06/2018","373058","9809000095005","2017-11-10",1145651.39,63.95,82.49]
["06/2018","154040","9701060495008","2015-09-20",549117.87,306.69,1356.14]
["06/2018","154040","9701265745006","2015-09-19",794624.49,444.29,1966.34]
["06/2018","170098","4553001445000","2018-03-12",357126.37,5.78,5.78]
["06/2018","120625","9701089875003","2016-03-30",223490.29,99.68,362.72]
["06/2018","154040","9701059505003","2015-09-19",673143.48,376.37,1665.73]
["06/2018","154040","9701060525004","2015-09-20",549117.87,306.69,1356.14]
["06/2018","160065","9701298165009","2000-12-28",113501.6,421.21,11142.32]
["06/2018","160065","9701298765006","2000-12-28",12837.02,47.64,1260.2]
["06/2018","787000","9701299305009","2017-05-25",66371.87,13.23,25.64]
["06/2018","742000","7107016275006","2012-12-12",200698.25,231.13,1978.73]
["06/2018","170164","7563009305007","2015-09-17",114385,64.09,284.17]
["06/2018","170098","4763000605004","2018-05-07",165878.1,0.65,0.65]
["06/2018","170193","8985000105007","2014-07-07",758091.5,618.91,3849.59]
["06/2018","158517","8601000115002","2018-02-09",4201976.8,111.75,111.75]
["06/2018","154359","8845000705009","2018-05-28",11005000,16.03,16.03]
["06/2018","154359","8845001015006","2015-10-16",1308701.9,395.97,1708.87]
["06/2018","781600","5703000045000","2018-05-29",209338.13,0.51,0.51]
["06/2018","153031","7099005725000","2017-12-11",1368879.36,62.55,73.98]
["06/2018","133082","0619000275009","2014-05-30",212559.25,178.27,1136.53]
["06/2018","787000","9701324815001","2017-05-15",261801.83,53.7,106.22]
["06/2018","373057","5641000155007","2018-06-19",351684.13,0.06,0.06]
["06/2018","373057","5663000715003","2018-06-20",1391146.34,0.19,0.19]
["06/2018","373073","9047002505008","2018-06-20",382402.88,0.05,0.05]
["06/2018","155199","1225000185004","2018-03-12",6676961.87,108.07,108.07]
["06/2018","373057","5679000065005","2018-06-18",163030.46,0.03,0.03]
["06/2018","170116","6001009035002","2016-07-28",931776.73,194.94,614.24]
["06/2018","373057","5641000095004","2018-06-14",3837071.04,1.31,1.31]
["06/2018","373057","5719000165002","2018-06-14",23121.58,0.01,0.01]
["06/2018","193105","0109000065005","2014-02-24",9616.42,4.79,32.4]
["06/2018","373057","5719000065008","2018-06-14",29452.3,0.01,0.01]
["06/2018","193003","1545000025000","2014-11-21",21641.12,90.16,90.16]
["06/2018","170098","4611000455003","2017-08-04",22935.27,3.62,6]
["06/2018","170098","4611000475004","2018-03-15",18295.2,0.5,0.5]
["06/2018","170098","4611000485000","2018-03-15",42941.81,1.18,1.18]
["06/2018","787000","9701308125004","2017-03-13",606727.05,146.86,327.43]
["06/2018","170151","7079000355006","2013-04-17",67313.19,40.41,325.06]
["06/2018","090029","7107012585000","2016-09-26",42713.6,8.1,23.55]
["06/2018","159003","4959000265003","2014-12-11",4150690.44,1674.5,9340.18]
["06/2018","158124","9373006245009","2012-09-25",1600002.4,1066.93,9474.73]
["06/2018","170173","8109000015001","2015-01-04",21153.89,15.03,82.34]
["06/2018","373050","0552000185005","1996-04-30",1542807.62,4046.16,135271.85]
["06/2018","373052","3043000065005","2017-11-16",76484.91,4.12,5.23]
["06/2018","373055","5403004985009","2017-11-13",191251.91,10.49,13.42]
["06/2018","170164","7435000365005","2017-05-05",31484.25,6.64,13.4]
["06/2018","170048","1761006625004","2017-10-17",148630,16.99,23.4]
["06/2018","120625","9701259795005","2016-03-30",502998.34,224.34,816.35]
["06/2018","200085","1761002425000","2012-10-01",2784354.75,3324.06,29437.42]
["06/2018","373030","0493000135009","2017-11-08",10578.25,0.59,0.77]
["06/2018","373044","1167002355003","2017-11-13",12356.41,0.68,0.87]
["06/2018","170173","8089000295006","2015-12-02",745820.57,384.65,1586.27]
["06/2018","170193","9067003735001","2016-01-14",321672.87,87.88,346.99]
["06/2018","373073","9151001255002","2017-11-13",325447.47,17.85,22.83]
["06/2018","373047","1905000235001","2017-11-14",76122.32,4.15,5.29]
["06/2018","170098","5185000165002","2017-06-19",9763.22,1.01,1.85]
["06/2018","090017","7097000175006","2017-05-25",2009996.16,400.52,776.33]
["06/2018","373048","2301000085004","2015-12-28",27038.57,7.54,30.28]
["06/2018","170021","9701340215005","2017-12-26",352726.01,25.84,29.31]
["06/2018","170021","9701340735009","2017-12-27",348633.01,25.34,28.66]
["06/2018","170021","9701341315003","2017-12-28",348633.01,25.13,28.35]
["06/2018","170021","9701339715008","2017-12-21",359570.52,27.4,31.51]
["06/2018","201033","0021000055002","2017-08-01",98001.75,8.7,14.54]
["06/2018","170021","9701339815002","2017-12-26",348633.01,25.54,28.97]
["06/2018","373044","0366000025005","2018-05-23",26539.75,0.05,0.05]
["06/2018","373053","3041000155008","2018-05-23",61629.91,0.12,0.12]
["06/2018","373053","3041000195000","2018-05-23",83235.98,0.16,0.16]
["06/2018","373053","3541000115008","2018-05-25",342984.78,0.59,0.59]
["06/2018","373053","3925000045003","2018-05-22",68781.2,0.14,0.14]
["06/2018","373085","9241001045007","2018-05-24",252915.29,0.46,0.46]
["06/2018","373044","1115002635003","2018-05-21",4272.18,0.01,0.01]
["06/2018","373053","3549000225003","2018-05-24",381704.93,0.7,0.7]
["06/2018","373085","9705000185005","2018-05-24",12266.08,0.02,0.02]
["06/2018","373055","4683000405003","2017-11-10",256430.02,14.31,18.46]
["06/2018","090028","6001046545000","2016-11-09",1637045.06,515.22,1406.14]
["06/2018","201033","0007001105008","2017-07-26",35565.06,5.8,9.82]
["06/2018","373044","1009000135002","1999-06-24",147064.04,330.49,9491.41]
["06/2018","373050","2521002575006","2017-04-04",417380.21,53.27,114.07]
["06/2018","158150","0605003085006","2017-08-31",10678964.86,843.51,1311.5]
["06/2018","373044","1023000305000","1998-05-28",3750.24,8.91,270.13]
["06/2018","771280","6001001515005","2011-11-07",4271616.54,3298.77,33657.86]
["06/2018","153079","7535006045009","2014-05-14",3294702.15,1556.07,10022.44]
["06/2018","170021","9701029685003","2015-04-09",179283.97,65.36,332.8]
["06/2018","160176","2419000095009","2013-04-15",13399284.89,14457.39,116430.54]
["06/2018","787000","9701321825006","2017-05-10",263911.45,54.91,109.7]
["06/2018","170021","9701322325007","2015-02-13",38549257.33,26478.72,140768.79]
["06/2018","787000","9701322485004","2017-05-11",263911.45,54.75,109.17]
["06/2018","010001","9701322945005","2016-07-15",825027.13,316.23,1013.08]
["06/2018","787000","9701323065009","2017-05-12",263911.45,54.6,108.65]
["06/2018","787000","9701321505001","2017-05-10",263911.45,54.91,109.7]
["06/2018","787000","9701321705000","2017-05-10",263911.45,54.91,109.7]
["06/2018","158516","8057000185008","2017-01-04",8254086.84,1295.86,3243.56]
["06/2018","787000","9701317715005","2017-04-19",212909.63,46.92,97.66]
["06/2018","787000","9701317855001","2017-04-25",157727.01,34.21,70.38]
["06/2018","070011","2793000145004","2016-01-28",467299.41,225.4,877.13]
["06/2018","787000","9701316495001","2017-04-18",164376.72,36.31,75.74]
["06/2018","787000","9701316795005","2017-04-18",162768.88,35.96,75]
["06/2018","787000","9701317115008","2017-04-19",131167.89,28.91,60.17]
["06/2018","778000","6001046125001","2018-02-27",2376706.15,48.1,48.1]
["06/2018","787000","9701315905001","2017-04-13",940827.64,210.64,443.49]
["06/2018","787000","9701316085008","2017-04-17",940827.64,208.43,435.52]
["06/2018","787000","9701316375006","2017-04-18",165091.31,36.47,76.07]
["06/2018","787000","9701316815006","2017-04-18",162768.88,35.96,75]
["06/2018","152662","8107000045001","2017-11-13",4139974.81,227.02,290.42]
["06/2018","787000","9701314955005","2017-03-14",922933.33,222.85,495.97]
["06/2018","155146","8899000065009","2013-04-12",2160060.09,1300.08,10486.01]
["06/2018","787000","9701326495004","2017-05-11",263911.45,54.75,109.17]
["06/2018","170178","8599000575008","2013-04-04",643000,388.69,3147.72]
["06/2018","787000","9701326595009","2017-05-17",280407.47,57.19,112.67]
["06/2018","170198","9289000235001","2016-02-23",1827484.12,853.62,3231.41]
["06/2018","787000","9701315805007","2017-04-17",1014182.75,224.68,469.47]
["06/2018","133088","4185000085003","2009-02-01",186602.77,205.56,2946.99]
["06/2018","787000","9701314075005","2017-03-22",547789.13,129.7,284.5]
["06/2018","080006","2577002075009","2015-09-30",310306.31,171.5,751.32]
["06/2018","154672","7481000225002","2015-01-20",10688470.59,4172.45,22591.28]
["06/2018","373052","2647000045000","2017-11-08",12651.63,0.72,0.93]
["06/2018","373052","3169000285005","2017-11-08",472459,26.68,34.61]
["06/2018","070004","0587000045001","2014-12-23",123402.48,88.52,489.43]
["06/2018","373052","3141000445002","2017-11-08",4581.81,0.26,0.34]
["06/2018","154050","3157000565004","2016-01-20",12370410.35,3355.29,13166.45]
["06/2018","373052","3207000435003","2017-11-08",188457.66,10.64,13.8]
["06/2018","373066","6433000655001","2017-11-08",84018.13,4.74,6.15]
["06/2018","080025","9191000105006","2018-06-07",1025351.47,1.3,1.3]
["06/2018","742000","7157000165008","2012-10-28",444404,523.51,4578.28]
["06/2018","742000","7157000365007","2012-10-28",444404,523.51,4578.28]
["06/2018","170043","1389013075000","2018-04-20",490335.95,5.94,5.94]
["06/2018","170098","5371001105006","2015-10-20",33020.2,17.87,76.8]
["06/2018","200008","8841004875003","2016-03-31",42586.84,10.57,38.4]
["06/2018","154868","2027000315004","2017-12-21",11810143.98,576.34,576.34]
["06/2018","090029","7107012825001","2016-09-26",52778,10.01,29.1]
["06/2018","787000","9701311705008","2017-03-17",547789.13,131.31,290.65]
["06/2018","787000","9701312755009","2017-03-17",547789.13,131.31,290.65]
["06/2018","154050","3171000065007","2016-01-29",3961136.74,1062.76,4131.39]
["06/2018","787000","9701310565008","2017-04-13",301719.54,67.54,142.22]
["06/2018","787000","9701311225006","2017-03-15",551286.11,132.79,295]
["06/2018","787000","9701311625004","2017-03-17",551286.11,132.15,292.51]
["06/2018","787000","9701311685007","2017-03-17",547789.13,131.31,290.65]
["06/2018","373085","0337000065003","2018-05-24",129029.11,0.24,0.24]
["06/2018","158195","1981001265007","2010-01-01",178536,141.43,1833.97]
["06/2018","153015","5373000025005","2010-06-30",1740472.9,1625.28,19878.44]
["06/2018","170021","9701334945005","2014-12-01",173253.9,126.52,710.88]
["06/2018","373055","4221000245000","2017-11-09",99129.62,5.57,7.2]
["06/2018","173051","6001045615005","2011-12-14",184663.73,140.38,1411.02]
["06/2018","170029","0757000505003","2016-05-02",28187.82,12.03,42.15]
["06/2018","170164","7535004785005","2016-08-19",581251.75,210.86,645.57]
["06/2018","158517","8081000765007","2017-10-10",148124.49,9.77,13.71]
["06/2018","170112","9073001975000","2015-11-03",186152.28,44.08,186.98]
["06/2018","343033","5705004235005","2005-03-22",10000,15.63,314.4]
["06/2018","200372","8841004545003","2016-11-30",2072612.93,349.07,923.05]
["06/2018","170127","6001045375004","2016-12-20",401336.93,64.97,166.56]
["06/2018","787000","9701307705007","2017-10-17",606727.05,69.34,95.51]
["06/2018","183023","7535000135006","2016-11-04",721428.65,229.17,630.08]
["06/2018","170188","8841004015004","2015-11-09",7000,8.98,15.62]
["06/2018","373055","0752000025000","2017-11-13",37152.96,2.04,2.61]
["06/2018","373058","9063005355009","2017-11-09",1543968.05,86.68,112.13]
["06/2018","170021","9701335305000","2014-12-01",351424.34,256.63,1441.94]
["06/2018","160065","9701299705007","2000-12-28",12837.02,47.64,1260.2]
["06/2018","787000","9701299985000","2017-05-26",66371.87,13.19,25.51]
["06/2018","170127","6001044965002","2015-08-27",223316.18,127.87,577.94]
["06/2018","160065","9701297425007","2000-12-28",113501.6,421.21,11142.32]
["06/2018","160065","9701297865007","2000-12-28",113501.6,421.21,11142.32]
["06/2018","160065","9701298205000","2000-12-28",113501.6,421.21,11142.32]
["06/2018","787000","9701298685002","2017-05-19",66371.87,13.46,26.41]
["06/2018","160065","9701299025006","2000-12-28",12837.02,47.64,1260.2]
["06/2018","787000","9701299395008","2017-05-25",66371.87,13.23,25.64]
["06/2018","787000","9701299845003","2017-05-26",66371.87,13.19,25.51]
["06/2018","170193","8999000375004","2017-02-21",92101.37,13.02,30.07]
["06/2018","373066","6703000285007","2017-11-08",1168468.12,65.98,85.59]
["06/2018","170021","9701335145002","2014-12-01",193362.14,141.2,793.39]
["06/2018","170021","9701335285009","2014-12-01",453481.3,331.15,1860.69]
["06/2018","160065","9701303585007","2000-12-28",235667.21,874.57,23135.18]
["06/2018","160065","9701304225004","2000-12-28",113501.6,421.21,11142.32]
["06/2018","160065","9701304425003","2000-12-28",113501.6,421.21,11142.32]
["06/2018","160065","9701304725007","2000-12-28",113501.6,421.21,11142.32]
["06/2018","787000","9701304975003","2017-05-30",51921.52,10.2,19.56]
["06/2018","170036","1051000485004","2001-11-07",1950.4,6.88,173.12]
["06/2018","170188","8935000265008","2015-11-06",8700000,2572.72,10882.45]
["06/2018","787000","9701306455007","2017-06-06",66371.87,12.75,24.12]
["06/2018","787000","9701306995001","2017-06-07",51921.52,9.95,18.77]
["06/2018","787000","9701307215000","2017-06-06",51921.52,9.98,18.87]
["06/2018","170062","2531003815008","2015-07-13",21811234.98,7275.7,34220.92]
["06/2018","787000","9701004695005","2017-05-31",51921.52,10.17,19.46]
["06/2018","787000","9701305135009","2017-05-30",51921.52,10.2,19.56]
["06/2018","787000","9701305315007","2017-05-31",51921.52,10.17,19.46]
["06/2018","787000","9701305715005","2017-05-30",66371.87,13.03,25]
["06/2018","787000","9701305855001","2017-05-30",66371.87,13.03,25]
["06/2018","787000","9701306715009","2017-06-06",51921.52,9.98,18.87]
["06/2018","160065","9701294895002","2000-12-28",113501.6,421.21,11142.32]
["06/2018","193107","5623000345002","2013-12-03",237622.25,124.79,886.49]
["06/2018","160065","9701295675006","2000-12-28",128887.02,478.3,12652.69]
["06/2018","160065","9701295875005","2000-12-28",128887.02,478.3,12652.69]
["06/2018","787000","9701296115004","2017-07-03",51921.52,9.16,16.34]
["06/2018","160065","9701296255000","2000-12-28",128887.02,478.3,12652.69]
["06/2018","160065","9701296615007","2000-12-28",128887.02,478.3,12652.69]
["06/2018","160065","9701294635000","2000-12-28",113501.6,421.21,11142.32]
["06/2018","160065","9701294695003","2000-12-28",113501.6,421.21,11142.32]
["06/2018","787000","9701289515000","2017-06-14",51921.52,9.73,18.1]
["06/2018","787000","9701290495000","2017-06-19",51921.52,9.58,17.63]
["06/2018","787000","9701291255002","2017-06-19",51921.52,9.58,17.63]
["06/2018","160065","9701297045000","2000-12-28",113501.6,421.21,11142.32]
["06/2018","787000","9701297445008","2017-07-03",51921.52,9.16,16.34]
["06/2018","787000","9701286675007","2017-06-08",66371.87,12.68,23.88]
["06/2018","787000","9701287035001","2017-06-09",66371.87,12.64,23.75]
["06/2018","787000","9701287455000","2017-06-09",66371.87,12.64,23.75]
["06/2018","160065","9701287895000","2000-12-28",94891.06,352.14,9315.34]
["06/2018","787000","9701289035009","2017-06-09",66371.87,12.64,23.75]
["06/2018","160065","9701289715000","2000-12-28",107590.02,399.27,10561.99]
["06/2018","160065","9701288195002","2000-12-28",94891.06,352.14,9315.34]
["06/2018","170188","8801006475003","2015-11-06",12639657.25,3737.73,15810.4]
["06/2018","787000","9701286515000","2017-06-08",66371.87,12.68,23.88]
["06/2018","160065","9701288755008","2000-12-28",94891.06,352.14,9315.34]
["06/2018","160065","9701288855002","2000-12-28",94891.06,352.14,9315.34]
["06/2018","201034","0303000105000","2014-05-18",1261087.33,1066.52,6851.81]
["06/2018","160065","9701285245009","2000-12-28",87396.21,324.33,8579.58]
["06/2018","160065","9701285705000","2000-12-28",87396.21,324.33,8579.58]
["06/2018","160065","9701287875000","2000-12-28",94891.06,352.14,9315.34]
["06/2018","070004","0579000045000","2014-01-15",194096.45,178.14,1234.12]
["06/2018","160065","9701281645002","2000-12-28",54625.55,202.72,5362.53]
["06/2018","160065","9701282885007","2000-12-28",78656.59,291.9,7721.63]
["06/2018","160065","9701282965000","2000-12-28",78656.59,291.9,7721.63]
["06/2018","160065","9701284565000","2000-12-28",78656.59,291.9,7721.63]
["06/2018","160065","9701284725007","2000-12-28",87396.21,324.33,8579.58]
["06/2018","160065","9701281465004","2000-12-28",54625.55,202.72,5362.53]
["06/2018","160065","9701282665007","2000-12-28",78656.59,291.9,7721.63]
["06/2018","160065","9701283125006","2000-12-28",78656.59,291.9,7721.63]
["06/2018","160065","9701283805007","2000-12-28",78656.59,291.9,7721.63]
["06/2018","080008","5049000745006","2016-01-21",5924600.1,2881.99,11297.41]
["06/2018","786810","9047001985006","2017-10-03",297129.44,36.4,52.03]
["06/2018","160065","9701281525007","2000-12-28",54625.55,202.72,5362.53]
["06/2018","160065","9701282645006","2000-12-28",78656.59,291.9,7721.63]
["06/2018","158092","3319000155000","2012-04-05",686578.79,891.69,8550.29]
["06/2018","170112","9051010215003","2014-09-10",42687.6,33.22,197.82]
["06/2018","160065","9701277955000","2000-12-28",161530.46,599.45,15857.26]
["06/2018","170062","2521000015003","2015-07-13",701769.66,420.34,1977.04]
["06/2018","154359","8721000585000","2015-10-16",688554.27,208.34,899.1]
["06/2018","160065","9701276475005","2000-12-28",214811.71,797.18,21087.82]
["06/2018","160065","9701277145009","2000-12-28",214811.72,797.18,21087.82]
["06/2018","160065","9701277465003","2000-12-28",214811.72,797.18,21087.82]
["06/2018","160065","9701277585009","2000-12-28",214811.72,797.18,21087.82]
["06/2018","160065","9701278075004","2000-12-28",161530.46,599.45,15857.26]
["06/2018","160065","9701278395009","2000-12-28",161530.46,599.45,15857.26]
["06/2018","154359","8531001575002","2018-06-07",727620.99,0.51,0.51]
["06/2018","154359","8555000115005","2010-12-15",4571595.08,4018.35,46382.08]
["06/2018","154359","8629000555002","2015-10-14",159991.92,48.51,209.76]
["06/2018","160065","9701276375000","2000-12-28",214811.71,797.18,21087.82]
["06/2018","160065","9701276515007","2000-12-28",214811.71,797.18,21087.82]
["06/2018","787000","9701325195007","2017-05-16",247255.81,50.57,99.83]
["06/2018","158362","1057000255008","2017-05-30",9444888.01,1032.73,1981.26]
["06/2018","170098","5213000155006","2016-09-08",1209586.87,236.49,704.82]
["06/2018","160065","9701274465002","2000-12-28",148355,550.55,14563.84]
["06/2018","160065","9701275405003","2000-12-28",144671,536.87,14202.18]
["06/2018","160065","9701275625003","2000-12-28",214812,797.17,21087.84]
["06/2018","170053","2039000105003","2016-06-30",837052.24,328.2,1071.43]
["06/2018","160065","9701280375001","2000-12-28",214811.71,797.18,21087.82]
["06/2018","160065","9701280535009","2000-12-28",214811.71,797.18,21087.82]
["06/2018","080007","3661001155004","2014-09-12",2443699.4,1899.1,11291.85]
["06/2018","785340","8161001035004","2015-10-19",6222072.88,1876.51,8075.37]
["06/2018","160065","9701279215004","2000-12-28",161530.46,599.45,15857.26]
["06/2018","160065","9701279495007","2000-12-28",161530.46,599.45,15857.26]
["06/2018","160065","9701279895005","2000-12-28",235667.21,874.57,23135.18]
["06/2018","160065","9701279415003","2000-12-28",161530.46,599.45,15857.26]
["06/2018","170127","6001044085002","2015-03-31",120040.7,79.22,406.25]
["06/2018","158121","4701000085000","2013-05-10",510,0.3,2.4]
["06/2018","200082","1389006415004","2008-11-20",271000,547.63,8014.94]
["06/2018","158329","7113000345004","2018-04-16",8353294.08,62.85,62.85]
["06/2018","070017","6001043865004","2009-12-07",149906.25,269.37,3520.79]
["06/2018","789310","7071000395002","2009-12-28",473127.38,470.23,6105.7]
["06/2018","170173","8233000265007","2014-03-07",1396448.38,690.53,4639.72]
["06/2018","443033","8571000185005","2016-12-26",115207.2,18.43,46.79]
["06/2018","373055","4033000065003","2017-11-09",124438.01,6.99,9.04]
["06/2018","158266","8859000195000","2016-10-19",291828.27,53.15,149.58]
["06/2018","158266","8859000305000","2016-10-20",271257.2,49.31,138.58]
["06/2018","070002","0145000275006","2016-11-08",146595.22,46.22,126.34]
["06/2018","200031","3515002085000","2010-04-09",3442630.44,5937.93,74619.87]
["06/2018","201034","0301002145003","2013-07-03",529408.4,304.47,2353.53]
["06/2018","153045","1389008735006","2014-12-31",18600,7.38,40.57]
["06/2018","153029","7701000185001","2017-08-10",10644558.81,997.19,1494.76]
["06/2018","255022","0007000075008","2010-04-15",1801506.99,1726.97,21659.77]
["06/2018","170029","0803000715005","2016-05-04",688989.02,163.26,570.84]
["06/2018","160065","9701281345009","2000-12-28",54625.55,202.72,5362.53]
["06/2018","160065","9701281785009","2000-12-28",54625.55,202.72,5362.53]
["06/2018","120625","9701255985004","2016-03-30",482989.21,215.41,783.87]
["06/2018","158524","9445000255003","2016-11-30",15834417.43,2666.84,7051.94]
["06/2018","170151","7191000045002","2015-02-28",125177.1,84.88,446.05]
["06/2018","160047","1219000395004","2016-11-23",318519.7,97.63,260.93]
["06/2018","200064","9047001965005","2013-06-25",599212.76,621.59,4825.27]
["06/2018","154359","8507000945008","2016-03-16",72066.45,18.23,67.38]
["06/2018","170151","6463000065001","2014-03-31",477034.77,1455.03,2759.93]
["06/2018","120625","9701255805006","2016-03-30",482989.21,215.41,783.87]
["06/2018","154359","8713000635006","2015-10-15",1813779.59,549.39,2373.19]
["06/2018","373085","9385000415003","2014-03-31",697368.94,339.38,2246.99]
["06/2018","154359","8863000725008","2015-09-16",2353721.34,735.21,3262.91]
["06/2018","343034","9051003325001","2008-11-10",27632.56,56,821.91]
["06/2018","153045","1559004075002","2014-12-31",2260500,897.19,4931.07]
["06/2018","153045","1559004445004","2014-12-04",2782294.78,1128.81,6328.68]
["06/2018","170021","9701272515002","2014-07-07",161605.44,131.93,820.63]
["06/2018","170098","4725000335004","2016-09-26",38574.14,13.14,38.19]
["06/2018","153031","7107009065000","2017-12-11",9584216.6,786.39,930.06]
["06/2018","160065","9701278315005","2000-12-28",161530.46,599.45,15857.26]
["06/2018","160065","9701278855000","2000-12-28",161530.46,599.45,15857.26]
["06/2018","380007","5705005685004","2015-05-12",190979.78,67.57,334.93]
["06/2018","170048","1743000245007","2016-04-15",931972.13,406.92,1454.24]
["06/2018","380007","5705005485005","2015-05-12",169995.67,60.15,298.13]
["06/2018","380007","5705006005007","2015-05-12",168214.46,59.51,295]
["06/2018","380007","5705006125002","2015-05-12",168214.46,59.51,295]
["06/2018","742000","7145002895000","2013-12-13",203041.33,190.27,1343.89]
["06/2018","110102","6001043385002","2013-10-31",1480705.27,1424.93,10314.83]
["06/2018","030016","7107008665003","2017-04-26",59980.49,7.23,14.84]
["06/2018","153031","7107008845001","2017-12-11",300598.5,24.66,29.17]
["06/2018","160065","9701271235006","2000-12-28",150000,556.66,14725.33]
["06/2018","160065","9701272095003","2000-12-28",150000,556.66,14725.33]
["06/2018","170211","0255007785003","2016-06-30",130337.25,51.1,166.83]
["06/2018","170127","5865001405007","2017-04-10",199602.6,25.08,53.11]
["06/2018","158269","8725000545000","2016-09-28",1969752,372.25,1079.26]
["06/2018","158269","8725000755005","2016-09-28",3011160.17,569.06,1649.87]
["06/2018","158269","8725000665006","2016-09-28",37389.55,7.07,20.49]
["06/2018","160065","9701271395003","2000-12-28",150000,556.66,14725.33]
["06/2018","154055","0007000965003","2012-08-08",455844.84,311.11,2823.94]
["06/2018","158516","8175000075002","2017-01-06",10782292.92,1685.74,4205.84]
["06/2018","120625","9701250865000","2016-03-30",661038.57,294.83,1072.84]
["06/2018","080020","9301000275006","2012-12-26",955706.7,1092.79,9292.76]
["06/2018","110404","9701246795001","2014-12-01",273836.69,199.97,1123.59]
["06/2018","151964","8955000045002","2013-03-14",6162818.24,3767.57,30835.21]
["06/2018","255006","1447000135000","2017-11-21",783314.93,40.91,51.18]
["06/2018","130126","0559000115004","2001-05-22",15759.36,57.15,1477.7]
["06/2018","200350","4733001575000","2018-01-18",413907.18,13.78,14.71]
["06/2018","154359","8869000595006","2015-10-22",245671.47,73.85,316.91]
["06/2018","154359","8951001265003","2015-09-17",724252.98,225.99,1002.04]
["06/2018","255006","1429000115001","2017-12-19",146137.36,6.29,7.28]
["06/2018","153063","0483002245009","2013-12-13",5426860.19,2832.31,20004.12]
["06/2018","090029","7107012525008","2016-09-29",42713.6,8.06,23.33]
["06/2018","170083","3879000365000","2016-05-27",168258.43,69.32,235.9]
["06/2018","373085","9717000045002","2018-05-24",599328.13,1.1,1.1]
["06/2018","120625","9701267535009","2016-03-30",548341.38,244.57,889.94]
["06/2018","373048","2323000345007","2017-11-14",40287.69,2.19,2.8]
["06/2018","170151","6291047715005","2016-02-23",9722376.96,4541.35,17191.4]
["06/2018","120625","9701259915000","2012-03-30",1092388.2,792.26,7616.29]
["06/2018","120625","9701267715007","2016-03-30",548341.38,244.57,889.94]
["06/2018","120625","9701267795000","2016-03-30",548341.38,244.57,889.94]
["06/2018","120625","9701266675001","2016-03-30",215838.57,96.27,350.3]
["06/2018","160065","9701266855000","2000-12-28",150000,556.66,14725.33]
["06/2018","742000","7107017575003","2008-10-20",343459.23,700.29,10338.22]
["06/2018","080013","8083000215003","2017-06-30",666099.45,118.68,213.15]
["06/2018","154040","9701265845000","2015-09-19",768428.44,429.65,1901.52]
["06/2018","154040","9701265965006","2015-09-19",793706.9,443.78,1964.07]
["06/2018","170021","9701266615009","2016-03-30",129599.12,210.33,210.33]
["06/2018","373044","0298000025007","2004-08-09",67373.22,110.22,2319.38]
["06/2018","170128","0535000325001","2017-10-26",32991.54,3.59,4.83]
["06/2018","373044","1043000375003","1995-06-09",2937.6,8.02,278.73]
["06/2018","762300","5801000745002","2005-06-13",38000,104.76,2072.4]
["06/2018","742000","7107017355003","2008-10-20",343459.23,700.29,10338.22]
["06/2018","373046","0414000025009","2006-12-13",73847.83,100.18,1756.71]
["06/2018","373046","1759001325000","2017-09-25",15283.1,1.08,1.58]
["06/2018","070012","3127000115007","2017-05-08",530000,110.89,222.43]
["06/2018","373055","4715000225007","2006-01-17",232550.99,340.5,6431.65]
["06/2018","070018","7107007815001","2017-12-22",777181.55,58.76,67.39]
["06/2018","158379","8379000375001","2017-05-18",5063764.93,573.51,1127.58]
["06/2018","255010","0230000025008","2015-09-10",13708.69,4.31,19.23]
["06/2018","373045","1359000045009","2018-05-03",121774.86,0.55,0.55]
["06/2018","255017","2521000435002","2014-02-12",48000,24.1,164.17]
["06/2018","373055","4785000125003","2000-04-24",119465.92,256.58,7048]
["06/2018","170151","6901000055008","2011-11-22",31200,23.94,242.81]
["06/2018","120625","9701252945001","2016-03-30",537904.29,239.91,873]
["06/2018","170185","8805000125003","2017-01-10",184288.31,51.3,127.17]
["06/2018","154040","9701247305008","2015-09-19",963421.2,538.66,2384.03]
["06/2018","120625","9701251945008","2016-03-30",537904.29,239.91,873]
["06/2018","120625","9701256265005","2016-03-30",502735.19,224.22,815.92]
["06/2018","120623","6001040885004","2012-06-29",113321.45,141.53,1307.85]
["06/2018","070020","8371000535003","2018-06-13",32182.8,0.02,0.02]
["06/2018","154040","9701247465005","2018-06-19",610105.29,0.18,0.18]
["06/2018","154040","9701247805000","2018-06-20",610106.12,0.15,0.15]
["06/2018","120625","9701251985000","2016-03-30",537904.29,239.91,873]
["06/2018","120625","9701253585009","2016-03-30",864951.21,385.77,1403.78]
["06/2018","120625","9701254725009","2016-03-30",213631,95.28,346.71]
["06/2018","120623","6001041045000","2012-06-29",113321.45,141.53,1307.85]
["06/2018","120623","6001041285000","2012-06-29",113321.45,141.53,1307.85]
["06/2018","154040","9701247385001","2015-09-19",2935396.2,1641.23,7263.79]
["06/2018","154040","9701248855001","2018-05-24",552232.78,1.82,1.82]
["06/2018","120625","9701251145001","2016-03-30",658723.4,293.79,1069.08]
["06/2018","120623","6001040965008","2012-06-29",113321.45,141.53,1307.85]
["06/2018","120623","6001041625006","2012-06-29",113321.45,141.53,1307.85]
["06/2018","154040","9701248045000","2018-06-20",558352.78,0.13,0.13]
["06/2018","120625","9701251065008","2016-03-30",658723.4,293.79,1069.08]
["06/2018","120625","9701254925008","2016-03-30",213631,95.28,346.71]
["06/2018","120256","1153000865004","2007-10-30",44573.39,100.18,1625.09]
["06/2018","120623","6001040525008","2012-06-29",113321.45,141.53,1307.85]
["06/2018","170199","9431000025008","2009-06-02",378095.61,401.57,5558.06]
["06/2018","154040","9701248575009","2018-05-24",552232.78,1.82,1.82]
["06/2018","170128","0409000545006","2003-12-15",260000,800,17615.31]
["06/2018","120623","6001040345000","2012-06-29",113321.45,141.53,1307.85]
["06/2018","373046","0426000085005","2017-09-28",3942.86,0.28,0.4]
["06/2018","070014","5055000365003","2012-11-12",85395.31,99.85,867.05]
["06/2018","443048","8081000085006","2000-01-01",796318.66,1739.86,48606.26]
["06/2018","170043","1389013295000","2017-07-28",171636,27.76,46.82]
["06/2018","742000","7145004915008","2012-07-26",214588.77,264.62,2415.95]
["06/2018","255027","9621000105007","2015-11-28",119000,61.66,255.26]
["06/2018","170199","9753000155009","2016-08-18",379664.57,61.31,187.96]
["06/2018","170083","3413000215000","2015-12-21",10375.73,5.24,21.19]
["06/2018","170083","3849009025006","2018-04-04",9018.23,0.16,0.16]
["06/2018","154040","9701249355002","2018-05-30",726326.59,1.68,1.68]
["06/2018","170043","1529000505000","1999-07-01",5395.2,21.75,623.97]
["06/2018","200049","6163000165007","2007-03-02",506538.49,1210.34,20833.28]
["06/2018","154040","9701249595003","2018-05-30",568191.53,1.31,1.31]
["06/2018","762300","5801000845007","2005-06-13",31000,85.46,1690.64]
["06/2018","170164","7691002685000","2015-12-01",29246.13,15.11,62.34]
["06/2018","170098","4231000025008","2016-09-22",109601.2,37.58,109.86]
["06/2018","742000","7145002735002","2011-12-12",319848.6,436.96,4395.73]
["06/2018","160065","9701268235009","2000-12-28",150000,556.66,14725.33]
["06/2018","154040","9701025205007","2015-09-19",883051.79,493.73,2185.16]
["06/2018","170112","9063002375009","2015-11-10",40946.9,21.65,91.21]
["06/2018","160176","2531001445009","2013-05-08",1888542.97,1120.64,8919.39]
["06/2018","170036","1219000575002","2017-08-08",417523.27,64.84,106.58]
["06/2018","153045","1515006255006","2014-12-31",4640,1.84,10.12]
["06/2018","153045","1515006125005","2014-12-31",27700,19.74,108.5]
["06/2018","153045","1515005995006","2014-12-31",30000,21.38,117.51]
["06/2018","153045","1515005875000","2014-12-31",58700,41.83,229.92]
["06/2018","373052","3211000195000","2017-11-08",190122.36,10.74,13.93]
["06/2018","153065","2051003035005","2015-02-23",173583.27,118.22,623.63]
["06/2018","080011","7099005205007","2017-09-30",6447883.34,801.14,1154.27]
["06/2018","160065","9701270225007","2000-12-28",150000,556.66,14725.33]
["06/2018","070007","1447000345005","2016-07-08",1705721.98,660.79,2135.73]
["06/2018","170151","7239000035005","2015-02-28",20297.34,13.77,72.33]
["06/2018","160065","9701269485009","2000-12-28",150000,556.66,14725.33]
["06/2018","160065","9701269525000","2000-12-28",150000,556.66,14725.33]
["06/2018","070005","0923000065001","2018-05-28",535751.83,1.4,1.4]
["06/2018","070027","9521000045008","2017-01-18",420400,115.06,281.51]
["06/2018","154040","9701250385009","2018-06-19",35000,0.01,0.01]
["06/2018","200205","8987001225002","2018-02-22",285913.12,11.23,11.25]
["06/2018","120625","9701253505005","2016-03-30",864951.21,385.77,1403.78]
["06/2018","120256","2531000555005","2000-12-26",40387.23,149.93,3967.25]
["06/2018","380007","5705005395006","2015-05-12",165920.85,58.7,290.98]
["06/2018","380007","5705005215008","2015-05-12",190979.78,67.57,334.93]
["06/2018","170151","6711000035001","2011-07-18",68737.59,55.59,592.75]
["06/2018","154040","9701017795003","2018-05-11",904700.72,5.43,5.43]
["06/2018","154040","9701240695005","2015-09-19",732468.73,409.53,1812.53]
["06/2018","201033","0007000195003","2017-07-26",35565.06,5.8,9.82]
["06/2018","110745","1787001515000","2014-01-17",7051.2,3.6,24.91]
["06/2018","170151","7075000105007","2011-12-22",1559010.34,2120.7,21246.96]
["06/2018","154040","9701246505003","2015-09-19",1730758.86,967.7,4282.85]
["06/2018","100001","9701331825009","2017-12-11",2899654.25,105.74,125.06]
["06/2018","112408","9701054405000","2014-04-14",95288725.71,45937.46,301514.99]
["06/2018","153045","1385000445006","2014-12-31",18200,7.22,39.7]
["06/2018","380007","5705005035000","2015-05-12",169995.67,60.15,298.13]
["06/2018","112408","9701244935000","2016-06-08",142294.55,57.63,193.28]
["06/2018","100001","9701331845000","2017-12-11",2528728.17,92.21,109.06]
["06/2018","153045","1247000085000","2014-12-31",27800,8.81,48.4]
["06/2018","153045","1389007065007","2014-12-31",4840,1.92,10.56]
["06/2018","153045","1527001085009","2014-12-31",7200,2.86,15.71]
["06/2018","153045","1527001145001","2014-12-31",13500,9.62,52.88]
["06/2018","153045","1559004355005","2014-12-31",4117700,1634.3,8982.37]
["06/2018","400066","5705000455000","2015-10-09",192196.11,105.21,457.04]
["06/2018","112408","9701245115007","2016-06-08",142294.55,57.63,193.28]
["06/2018","170062","2531010095007","2015-06-19",973777.74,596.97,2866.29]
["06/2018","170021","9701331715009","2015-04-13",40724.11,26.57,134.82]
["06/2018","110001","9701035955009","2017-06-08",496075.58,94.78,178.46]
["06/2018","170043","1389003135000","2001-08-20",12115.1,24.11,614.56]
["06/2018","200346","3363000525000","2016-11-10",659423.84,207.15,564.52]
["06/2018","343008","3105001855003","2017-02-15",453793.11,116.76,272.5]
["06/2018","170175","8801000395008","2016-12-21",1056000,136.15,348.49]
["06/2018","170070","3199000015000","2015-05-20",264454.8,166.77,821.18]
["06/2018","080003","0595000365007","2015-05-20",14040575.84,8854.22,43598.34]
["06/2018","120623","6001035845008","2011-12-22",315391510.36,238929,2393801.38]
["06/2018","154040","9701021805000","2015-09-19",41662.06,12.98,57.42]
["06/2018","120625","9701086565003","2016-03-30",65214.67,105.84,105.84]
["06/2018","154040","9701264885009","2015-09-19",700347.79,391.58,1733.05]
["06/2018","170151","6597000655004","2017-11-30",101109.96,8.95,10.92]
["06/2018","170112","9137000225007","2015-10-23",90737.06,27.25,116.81]
["06/2018","160065","9701049075006","2014-12-01",173241.28,126.51,710.83]
["06/2018","154040","9701018215000","2018-05-15",899669.43,4.57,4.57]
["06/2018","160065","9701275385002","2000-12-28",144671,536.87,14202.18]
["06/2018","170098","5413000285000","2015-10-15",1681340,509.27,2199.9]
["06/2018","170058","2531009345003","2011-10-27",329977.63,256.01,2623.65]
["06/2018","786810","9063000175002","2017-09-29",510.01,0.03,0.05]
["06/2018","120625","9701081945002","2016-03-30",150142.1,66.96,243.67]
["06/2018","170188","8801002695009","2015-11-05",365000,108.06,457.51]
["06/2018","170021","9701051235007","2014-09-23",153662.19,118.42,698.82]
["06/2018","170021","9701048705006","2014-09-24",233419.64,179.75,1060]
["06/2018","110404","9701064265007","2007-12-28",81362.74,180.06,2877.22]
["06/2018","120625","9701081085003","2016-03-30",155472.87,69.35,252.33]
["06/2018","154040","9701248365004","2018-06-21",1190562.78,0.23,0.23]
["06/2018","787000","9701315105005","2017-04-13",1014182.75,227.06,478.07]
["06/2018","110404","9701064745009","2007-12-28",251739.81,557.11,8902.25]
["06/2018","170021","9701033625001","2014-12-01",277100.04,202.35,1136.98]
["06/2018","120625","9701256245004","2016-03-30",502735.19,224.22,815.92]
["06/2018","120625","9701258285003","2016-03-30",502998.34,224.34,816.35]
["06/2018","160065","9701301605000","2000-12-28",214811.71,797.18,21087.82]
["06/2018","120625","9701328955002","2015-06-24",66825.66,40.77,194.93]
["06/2018","170127","5879000545000","2015-08-26",21387.73,12.26,55.46]
["06/2018","255027","9613000085005","2015-11-28",463000,133.59,553.09]
["06/2018","170021","9701044895005","2014-12-01",456221.76,333.16,1871.94]
["06/2018","010001","9701323245007","2016-07-15",825027.13,316.23,1013.08]
["06/2018","170127","6001014515009","2015-01-28",9954566.58,6930.96,37300.23]
["06/2018","170388","9123000135008","2017-08-24",83342.48,12.16,19.24]
["06/2018","120625","9701079145002","2016-03-30",149432.72,242.52,242.52]
["06/2018","120625","9701078765007","2016-03-30",149432.72,242.52,242.52]
["06/2018","120625","9701329015003","2015-06-24",66825.66,40.77,194.93]
["06/2018","762300","5801000875003","2005-06-13",31000,85.46,1690.64]
["06/2018","160140","9047000285000","2009-03-17",147200,287.37,4068.03]
["06/2018","154040","9701058875001","2015-09-19",636737.03,356.01,1575.64]
["06/2018","120625","9701077445009","2001-11-30",68685,241.32,6050.59]
["06/2018","120625","9701087125007","2016-03-30",211105.12,94.16,342.62]
["06/2018","443033","5663000045008","2000-12-04",51732.51,107.32,2849.59]
["06/2018","173030","6001017255008","2000-12-31",15000,30.99,819.31]
["06/2018","173030","6001018435000","2000-12-31",18333,37.87,1001.36]
["06/2018","255010","0140000045000","2015-09-04",174667.6,55.24,247.88]
["06/2018","787000","9701004245000","2017-03-08",115979.56,28.42,63.92]
["06/2018","120625","9701075335001","2016-03-30",216984.75,96.78,352.16]
["06/2018","010001","9701155385005","2016-07-15",1123076.13,430.47,1379.07]
["06/2018","154040","9701016265000","2018-05-18",694145.98,3.08,3.08]
["06/2018","170021","9701228555002","2014-07-23",94935.36,76.61,471.53]
["06/2018","170098","4111000305000","2015-10-28",44657.77,23.95,102.18]
["06/2018","170021","9701038935009","2014-12-01",286754.32,209.4,1176.59]
["06/2018","154040","9701026235007","2015-09-19",848925,474.65,2100.71]
["06/2018","154040","9701060685001","2015-09-20",549117.87,306.69,1356.14]
["06/2018","010001","9701153815002","2016-07-15",798415.14,306.02,980.4]
["06/2018","120625","9701328975003","2015-06-24",66825.66,40.77,194.93]
["06/2018","160065","9701027995005","2000-12-28",76245.82,282.95,7484.96]
["06/2018","160065","9701006635000","2000-12-28",12837.02,47.64,1260.2]
["06/2018","170021","9701030315001","2014-12-01",111679.7,81.56,458.24]
["06/2018","120625","9701089175001","2016-03-30",117678.75,52.49,190.99]
["06/2018","120625","9701089365005","2016-03-30",223490.29,99.68,362.72]
["06/2018","160065","9701291435000","2000-12-28",113501.6,421.21,11142.32]
["06/2018","170127","6001034865005","2015-03-25",21295.93,14.13,72.8]
["06/2018","120629","8589001485005","2016-03-22",92588.35,41.73,153.21]
["06/2018","158299","9571000425001","2012-03-05",42511.7,31.17,302.92]
["06/2018","110404","9701062405006","2007-12-28",305733.54,676.59,10811.62]
["06/2018","120625","9701087725004","2016-03-30",195420.96,87.16,317.16]
["06/2018","120625","9701254345001","2016-03-30",294883.69,131.51,478.58]
["06/2018","160065","9701274885001","2000-12-28",144671,536.87,14202.18]
["06/2018","170098","5371000295006","2018-04-11",50000,0.77,0.77]
["06/2018","194019","5371000405006","2015-04-20",91835.92,33.15,167.3]
["06/2018","120625","9701252785004","2016-03-30",537904.29,239.91,873]
["06/2018","120625","9701259095003","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701261915004","2016-03-30",395960.63,642.63,642.63]
["06/2018","160163","0921001145002","2016-04-28",10692.09,2.55,8.99]
["06/2018","170103","5705001685000","2014-02-19",29626.24,26.58,180.35]
["06/2018","170103","5705000955003","2014-02-19",50020.04,24.99,169.58]
["06/2018","787000","9701318375003","2017-04-26",157727.01,34.11,70.05]
["06/2018","255013","4725000195008","2016-03-03",58697.43,27.1,101.62]
["06/2018","153061","4733000355006","2005-11-18",284395,421.98,8074.45]
["06/2018","120625","9701092365002","2016-03-30",661320.61,294.95,1073.3]
["06/2018","120625","9701090645008","2016-03-30",591350.51,263.75,959.74]
["06/2018","120625","9701084965004","2016-03-30",276481,123.31,448.72]
["06/2018","120625","9701079955004","2001-11-30",71029,249.56,6257.08]
["06/2018","010001","9701158455004","2016-07-15",1021077.08,391.37,1253.82]
["06/2018","170156","7535002015008","2018-05-08",2110080.96,14.24,14.24]
["06/2018","785350","8801002215007","2017-11-16",74168.74,7.17,9.1]
["06/2018","120625","9701084075009","2016-03-30",704555.4,314.24,1143.47]
["06/2018","373031","0639001405008","2001-08-20",16196.33,57.87,1475.23]
["06/2018","783310","2785000095006","2018-04-04",4330.47,0.04,0.04]
["06/2018","789000","7107006595008","2005-07-18",7000,10.67,209.5]
["06/2018","170128","0427005205007","2017-12-26",46523.73,1.9,2.15]
["06/2018","070029","0605002115009","2001-11-28",681341.03,2394.7,60060.27]
["06/2018","255017","2535002895000","2014-03-11",288000,142.03,952.03]
["06/2018","170067","2845000055001","2015-06-10",62938.55,38.91,188.28]
["06/2018","153079","7535006585003","2014-09-03",4337073.83,1889.83,11306.35]
["06/2018","193100","0235000045000","2014-07-01",30.61,0.03,0.16]
["06/2018","170062","2477000035003","2015-07-09",49190.14,29.58,139.61]
["06/2018","170083","3723000025003","2000-01-01",66744.26,261.86,7315.25]
["06/2018","160014","0301000945002","2011-05-16",16916.99,25.2,275.11]
["06/2018","742000","7107016305002","2013-04-17",103128.8,111.15,894.23]
["06/2018","413001","0605002215003","2012-11-27",1133726.99,1315.62,11343.81]
["06/2018","130074","8531001475008","2016-12-12",146439.75,43.25,112.28]
["06/2018","170193","8987001165000","2014-08-26",82269.07,64.75,389.52]
["06/2018","080008","4387000135000","2016-01-20",6093000,2967.47,11644.62]
["06/2018","170127","6001035915006","2015-03-26",47440326.85,17512.73,90168.47]
["06/2018","158504","8847001305000","2016-09-28",185635.42,63,182.64]
["06/2018","030011","3849008235007","2015-12-28",218930.08,109.57,440.26]
["06/2018","170151","6597000155001","2015-10-23",351023.14,84.11,360.62]
["06/2018","154358","7535006865006","2015-12-18",29939351.48,8443.09,34267.36]
["06/2018","160140","9063000465000","2013-06-06",465630,271.89,2131.76]
["06/2018","120625","9701254025007","2016-03-30",864951.21,385.77,1403.78]
["06/2018","120625","9701255305003","2016-03-30",482989.21,215.41,783.87]
["06/2018","120625","9701256405001","2016-03-30",502735.19,224.22,815.92]
["06/2018","120625","9701257325001","2016-03-30",349307.11,155.79,566.91]
["06/2018","742000","7107015275002","2013-12-10",516725.22,485.15,3432.48]
["06/2018","120625","9701253265004","2016-03-30",537904.29,239.91,873]
["06/2018","170127","5879001215003","2015-08-26",21387.73,12.26,55.46]
["06/2018","120625","9701252905000","2016-03-30",537904.29,239.91,873]
["06/2018","120625","9701254785001","2016-03-30",213631,95.28,346.71]
["06/2018","120625","9701255625008","2016-03-30",482989.21,215.41,783.87]
["06/2018","170127","5879000155007","2015-08-28",21179.07,12.12,54.71]
["06/2018","170127","6001005695008","2015-03-16",55725.37,37.27,193.39]
["06/2018","742000","7107015075003","2013-12-10",516725.22,485.15,3432.48]
["06/2018","170021","9701225685002","2015-03-09",277554.55,186.74,974.46]
["06/2018","170120","5893000035007","2013-11-11",469766.48,449.04,3230.33]
["06/2018","787000","9701309565008","2017-04-11",301719.54,67.9,143.51]
["06/2018","787000","9701309705004","2017-04-11",301719.54,67.9,143.51]
["06/2018","158009","5453000165003","2015-01-20",4366546.69,1704.57,9229.19]
["06/2018","200058","8105005755000","2013-08-23",21950000,22010.97,165548.9]
["06/2018","154054","9123000425006","2016-03-04",3623587.26,930.8,3485.66]
["06/2018","153114","8801009765002","2016-03-15",915322.71,231.84,857.79]
["06/2018","200386","0427001925005","2016-12-23",2785930.26,804.95,2053.78]
["06/2018","120623","6001011135000","2015-07-28",899792.95,295.74,1372.9]
["06/2018","373035","0509000035004","2013-12-06",420924.21,220.65,1564.7]
["06/2018","170151","6865000035007","2012-02-17",57579.41,76.4,747.61]
["06/2018","120625","5233000015004","2016-04-06",6349896.19,1562.73,5642.05]
["06/2018","110404","9701063055009","2007-12-28",372254.85,823.81,13164.01]
["06/2018","373015","0139000995004","2016-12-12",59858.34,17.68,45.9]
["06/2018","160488","6271000075005","2004-11-16",15691.53,25.17,519.32]
["06/2018","154040","9701246065003","2015-09-19",780184.92,436.22,1930.61]
["06/2018","070025","9701246695007","2004-01-10",170211.17,521.13,11419.37]
["06/2018","170021","9701048175007","2017-07-07",1003330.26,174.65,308.87]
["06/2018","110001","9701042215007","2017-06-07",328711.53,62.99,118.86]
["06/2018","373080","9555001435009","2017-11-14",802206.12,43.72,55.78]
["06/2018","193125","8267000165007","2017-10-23",244569.13,27.1,36.72]
["06/2018","200100","9701031195000","2018-04-16",682553.73,9.22,9.22]
["06/2018","160014","9847000065001","2001-08-23",52.31,0.19,4.76]
["06/2018","090012","3669000645003","2016-12-02",3210587.29,967.16,2549.67]
["06/2018","201004","9701272525008","2013-04-12",1511501.59,726.01,5855.72]
["06/2018","170021","9701330555008","2014-12-01",225996.28,165.03,927.29]
["06/2018","070012","3125000085004","2016-07-14",536000,205.76,660.02]
["06/2018","154040","9701339345006","2017-11-29",4308611.3,383.83,469.53]
["06/2018","154040","9701247845002","2018-06-20",558352.78,0.13,0.13]
["06/2018","070014","4123001705005","2006-11-06",411374,563,9958.33]
["06/2018","343011","8105001435001","2000-08-28",4221.8,8.9,239.71]
["06/2018","170151","7107000105009","2008-06-20",17705,37.36,570.29]
["06/2018","255012","9041000375000","2011-05-10",109000,162.71,1780.76]
["06/2018","200127","1219002255005","2017-05-30",1495340.16,293.59,563.24]
["06/2018","170021","9701045445003","2014-11-03",305214.85,227.89,1306.57]
["06/2018","158305","4611000735006","2016-08-08",1468588.49,301.99,938.02]
["06/2018","170021","9701335735004","2014-12-01",277100.04,202.35,1136.98]
["06/2018","154040","9701243175002","2018-05-09",835127,5.42,5.42]
["06/2018","783810","1779000235002","2018-01-25",5858839.92,181.67,190.73]
["06/2018","200062","8771000985004","2009-09-21",25769.23,26.44,353.87]
["06/2018","010001","9701155315007","2016-07-15",1123076.13,430.47,1379.07]
["06/2018","742000","7107014675007","2016-10-24",660670.79,214.12,598.25]
["06/2018","742000","7243000165004","2013-10-24",227231.11,219.61,1595.97]
["06/2018","742000","7243000405005","2013-10-24",237474.49,229.5,1667.91]
["06/2018","742000","7243000465008","2013-10-24",238803.79,230.79,1677.25]
["06/2018","787000","9701310325007","2017-04-13",301719.54,67.54,142.22]
["06/2018","742000","7107014455007","2016-10-24",660670.79,214.12,598.25]
["06/2018","787000","9701310545007","2017-04-13",301719.54,67.54,142.22]
["06/2018","183023","8801008765009","2016-11-07",96.93,0.03,0.08]
["06/2018","154040","9701242855000","2015-09-19",2151477.62,1202.93,5323.94]
["06/2018","762300","5801000775009","2005-06-13",31000,85.46,1690.64]
["06/2018","153103","1823000065000","2016-10-27",303783.78,54.54,151.71]
["06/2018","170098","4553001345006","2018-03-12",51195.08,1.49,1.49]
["06/2018","153033","1759001245007","2014-03-14",5523.84,4.88,32.66]
["06/2018","255013","0618000025004","2016-03-03",11107.47,5.13,19.23]
["06/2018","080006","2403000085007","2015-12-13",514979.2,262.28,1069.84]
["06/2018","200119","1016000025005","2012-04-30",336089.73,240.35,2280.06]
["06/2018","170048","1601000015000","2016-10-27",46480.69,14.98,41.68]
["06/2018","170193","9167000275006","2012-07-09",2467871.79,1708.47,15717.62]
["06/2018","170199","9373004205000","2016-04-19",239830.52,104.15,370.52]
["06/2018","170193","9907000135007","2012-07-24",25945.8,32.02,292.65]
["06/2018","343008","3233001565007","2017-02-15",137790.86,35.45,82.74]
["06/2018","779000","6001000185001","2017-02-20",7402301.4,1048.58,2426.23]
["06/2018","170127","6001007815000","2015-02-28",11301.6,7.66,40.27]
["06/2018","170127","6001006715002","2015-02-28",9645.45,6.54,34.37]
["06/2018","120625","9701088095004","2016-03-30",115835.03,51.67,188]
["06/2018","120625","9701088335005","2016-03-30",223490.29,99.68,362.72]
["06/2018","173030","6001015925006","2004-11-30",377946.51,604.34,12437.94]
["06/2018","170193","9047000525001","2012-09-11",44425.15,53.56,478.68]
["06/2018","120625","9701076355006","2016-03-30",277668.17,123.84,450.64]
["06/2018","070006","1029000045008","2003-08-07",13071.75,41.21,929.51]
["06/2018","153032","4763000655001","2016-07-13",25142.66,9.67,31.05]
["06/2018","170199","9373004685001","2014-06-16",1215946.88,1007.67,6354.23]
["06/2018","785350","8801002135003","2017-11-16",67137.29,6.5,8.24]
["06/2018","120625","9701088405003","2016-03-30",223490.29,99.68,362.72]
["06/2018","120625","9701328185002","2015-06-25",74357.31,45.32,216.5]
["06/2018","080020","9561000065008","2013-06-18",1459219.86,1519.71,11840.66]
["06/2018","130067","6163000055007","2010-04-12",348514.64,600.51,7539.06]
["06/2018","170164","7859000065004","2015-04-23",72810,47.06,236.95]
["06/2018","789330","7745000615008","2015-11-30",57741.97,29.84,123.33]
["06/2018","170198","9301000095008","2016-02-29",336395.13,155.94,586.53]
["06/2018","120625","9701328325009","2015-06-25",74357.31,45.32,216.5]
["06/2018","170081","3629000065008","2017-09-29",40001.33,4.99,7.21]
["06/2018","154040","9701337095002","2016-08-01",26422.86,5.49,17.22]
["06/2018","154040","9701337285006","2016-08-01",647492.31,134.62,421.99]
["06/2018","154040","9701337165000","2016-08-01",67944.48,14.13,44.28]
["06/2018","120625","9701328775004","2015-06-23",66825.66,40.81,195.28]
["06/2018","170048","1639000115001","2016-10-27",339927.03,109.57,304.81]
["06/2018","193004","1639000145008","2012-12-03",9339808.74,10805.34,92903.27]
["06/2018","787000","9701004585005","2017-06-09",66371.87,12.64,23.75]
["06/2018","010001","9701154115004","2016-07-15",689916.07,264.44,847.17]
["06/2018","070014","4775000025001","2013-09-26",71956.62,70.73,522.08]
["06/2018","120625","9701254385003","2016-03-30",294883.69,131.51,478.58]
["06/2018","170127","6001048825000","2016-12-19",344869.1,55.94,143.64]
["06/2018","170127","6001032995009","2015-02-28",13537.64,9.18,48.24]
["06/2018","154040","9701234065003","2018-05-10",319005.4,1.99,1.99]
["06/2018","787000","9701318055009","2017-04-25",155444.28,33.71,69.36]
["06/2018","253029","0139003455000","2015-08-12",234908.67,136.57,625.63]
["06/2018","154040","9701241235008","2015-09-19",735528.73,411.24,1820.1]
["06/2018","160065","9701329745001","2014-12-01",108014.04,78.88,443.2]
["06/2018","080013","8311000095000","2017-06-30",613478.58,109.3,196.31]
["06/2018","784312","0615000775009","2005-04-08",45798.75,438.49,2567.39]
["06/2018","193004","1603000055008","2016-07-31",646085.52,134.54,422.28]
["06/2018","154040","9701240975008","2015-09-19",749319.98,418.96,1854.23]
["06/2018","154040","9701241415006","2013-09-19",735528.73,725.93,5379.66]
["06/2018","255010","0202000095000","2015-06-08",29005.35,10.01,48.5]
["06/2018","255010","0891000115007","2015-09-04",149051.4,84.65,379.82]
["06/2018","160065","9701272275001","2000-12-28",150000,556.66,14725.33]
["06/2018","373050","2521000875002","2011-02-14",788389,1216.13,13733.38]
["06/2018","170127","6001035425009","2015-03-26",9373.27,6.21,31.99]
["06/2018","110001","9701272175007","2017-06-07",425109.67,81.47,153.72]
["06/2018","158462","8349000045000","2015-12-10",4959859,1411.66,5775.47]
["06/2018","787000","9701319285008","2017-05-02",236894.2,50.39,102.29]
["06/2018","200045","6001046405004","2012-10-04",1278876.19,849.04,7508.47]
["06/2018","158516","8161001115008","2016-08-09",12602037.05,2587.24,8025.9]
["06/2018","170164","7667001435008","2016-03-01",5470010.02,2532.62,9515.06]
["06/2018","158411","3849009575006","2017-12-05",781201.18,37.23,44.78]
["06/2018","787000","9701313685004","2017-03-22",547789.13,129.7,284.5]
["06/2018","154040","9701238265007","2015-09-19",405304.02,226.62,1002.95]
["06/2018","110001","9701031895001","2017-06-07",229924.88,44.06,83.14]
["06/2018","110404","9701030375004","2017-08-09",693922.91,107.36,176.05]
["06/2018","160065","9701292275007","2000-12-28",113501.6,421.21,11142.32]
["06/2018","787000","9701321145005","2017-05-09",236894.2,49.42,98.94]
["06/2018","787000","9701321305002","2017-05-10",263911.45,54.91,109.7]
["06/2018","787000","9701320885005","2017-05-09",236894.2,49.42,98.94]
["06/2018","787000","9701319885005","2017-05-03",263911.45,55.99,113.42]
["06/2018","787000","9701320385002","2015-10-13",263911.45,143.84,622.54]
["06/2018","153063","0401000215000","2013-12-16",9593917.45,4997.74,35236.73]
["06/2018","070012","3141000285005","2016-07-13",536000,206.07,661.86]
["06/2018","373044","0995000085000","2018-03-29",948889.86,10.98,10.98]
["06/2018","373050","2485000065000","2005-01-04",182361.74,5916.99,5916.99]
["06/2018","373073","9199000175000","2017-11-13",156816.51,8.6,11]
["06/2018","373050","2543005815009","2017-04-28",124281.22,30.45,30.45]
["06/2018","170151","6209000655006","2018-05-16",42041.42,0.2,0.2]
["06/2018","170151","6209001095004","2018-05-16",62725.72,0.31,0.31]
["06/2018","120625","9701257745000","2016-03-30",502998.34,224.34,816.35]
["06/2018","170098","5213000555004","2017-08-08",25532.03,3.97,6.52]
["06/2018","787000","9701313135004","2017-03-17",551286.11,132.15,292.51]
["06/2018","255018","1379000025002","2016-07-20",76582.5,16.22,51.64]
["06/2018","170116","6001013205006","2014-02-10",806201.48,727.64,4963.53]
["06/2018","154042","8815000015000","2014-01-13",596510.14,548.18,3802.11]
["06/2018","200125","8183000775005","2018-05-21",1189166.57,2.55,2.55]
["06/2018","170021","9701311845004","2014-07-08",100890.71,82.31,511.62]
["06/2018","787000","9701312555000","2017-03-17",551286.11,132.15,292.51]
["06/2018","170043","1411000485000","2016-01-01",110816.33,55.2,220.9]
["06/2018","070019","7471000125000","2017-11-13",720187.3,70.91,90.72]
["06/2018","170036","1199000035000","2015-08-21",225283.55,129.79,589.79]
["06/2018","154421","1211000265008","2005-06-20",500,0.76,15.14]
["06/2018","170021","9701040865004","2014-09-25",118967.68,91.55,539.47]
["06/2018","110404","9701242035002","2007-12-28",559054.87,1237.2,19769.8]
["06/2018","120625","9701093025000","2016-03-30",97384.97,158.05,158.05]
["06/2018","153045","1389011655000","2014-12-31",295464.72,202.15,644.53]
["06/2018","153045","1389007355005","2014-12-31",332400,131.93,725.1]
["06/2018","153045","1389011675000","2014-12-31",1143800,453.97,2495.09]
["06/2018","153045","1389011525009","2014-12-31",28176071.61,13817.4,61463.44]
["06/2018","153045","1389011595007","2014-12-31",34300,13.61,74.82]
["06/2018","153045","1389013035009","2016-10-14",5964128.34,1095.98,3106.5]
["06/2018","153045","1389013565008","2017-12-12",1315031.19,59.66,70.36]
["06/2018","153045","1389010955000","2014-12-31",480,0.19,1.05]
["06/2018","153045","1389010865000","2014-12-31",596700,236.82,1301.64]
["06/2018","153045","1389007155006","2014-12-31",165900,65.85,361.9]
["06/2018","153045","1389010295000","2014-12-31",33300,13.22,72.64]
["06/2018","153045","1389010655006","2014-12-31",1900,0.75,4.14]
["06/2018","153045","1389010595003","2014-12-31",23700,9.41,51.7]
["06/2018","153045","1389010405000","2014-12-31",19400,7.7,42.32]
["06/2018","153045","1389009085005","2014-12-31",1800,0.72,3.93]
["06/2018","153045","1389009045003","2014-12-31",19600,7.78,42.76]
["06/2018","153045","1389009935009","2014-12-31",14300,5.67,31.19]
["06/2018","153045","1389009825009","2014-12-31",226948.07,90.08,495.07]
["06/2018","153045","1389009695008","2014-12-31",53600,21.27,116.92]
["06/2018","153045","1389009635005","2014-12-31",146900,58.31,320.45]
["06/2018","153045","1389009475008","2014-12-31",46200,18.34,100.78]
["06/2018","153045","1389009195005","2014-12-31",90,0.04,0.2]
["06/2018","170098","5213000535003","2017-08-08",25532.03,3.97,6.52]
["06/2018","160065","9701293295001","2000-12-28",1136.11,4.22,111.53]
["06/2018","080012","7777001055004","2018-02-26",126089.17,2.59,2.59]
["06/2018","160065","9701291735004","2000-12-28",113501.6,421.21,11142.32]
["06/2018","160065","9701291975005","2000-12-28",113501.6,421.21,11142.32]
["06/2018","787000","9701292735008","2017-06-21",66371.87,12.18,22.3]
["06/2018","160065","9701293175006","2000-12-28",1136.11,4.22,111.53]
["06/2018","160065","9701294475003","2000-12-28",113501.6,421.21,11142.32]
["06/2018","170127","6001007395001","2015-03-18",9373.27,6.26,32.42]
["06/2018","170127","6001000105008","2013-08-13",10866883.48,6104.23,46160.99]
["06/2018","160065","9701289935000","2000-12-28",107590.02,399.27,10561.99]
["06/2018","160065","9701290235008","2000-12-28",107590.02,399.27,10561.99]
["06/2018","160065","9701290575003","2000-12-28",107590.02,399.27,10561.99]
["06/2018","160065","9701291075004","2000-12-28",113501.6,421.21,11142.32]
["06/2018","160065","9701291335006","2000-12-28",113501.6,421.21,11142.32]
["06/2018","170021","9701034815009","2017-09-27",781358.75,98.46,142.97]
["06/2018","787000","9701320205004","2017-05-09",263911.45,55.06,110.23]
["06/2018","787000","9701320625003","2017-05-04",236894.2,50.12,101.33]
["06/2018","193116","2477000025008","2017-05-11",57975.98,12.03,23.98]
["06/2018","170112","9021000485006","2015-11-11",47625.67,25.15,105.87]
["06/2018","170112","9107000485007","2015-09-15",29302.44,16.45,73.08]
["06/2018","090026","9701156075000","2017-09-26",226279.67,28.64,41.7]
["06/2018","255026","3199000025005","2015-05-04",458769.01,293.61,1464.93]
["06/2018","090029","7107010975006","2017-05-31",30364.6,3.31,6.34]
["06/2018","154040","9701236585004","2015-09-19",759449.49,424.63,1879.3]
["06/2018","200090","2531008935001","2013-12-30",7114187.25,6596.09,46128.01]
["06/2018","255005","3443000085001","2010-09-08",119501.85,108.86,1300.25]
["06/2018","090029","7107010815009","2017-05-19",2508930.32,508.76,998.25]
["06/2018","160065","9701275865004","2000-12-28",214812,797.17,21087.84]
["06/2018","170193","8985000605000","2014-09-12",9814.64,7.63,45.35]
["06/2018","090029","7107010855000","2017-05-19",2508930.32,508.76,998.25]
["06/2018","120625","9701090105003","2016-03-30",223490.29,99.68,362.72]
["06/2018","201033","0017000175000","2017-06-19",65767.51,12.14,22.33]
["06/2018","201033","0017000265009","2017-06-19",79160.18,14.61,26.88]
["06/2018","120073","8105006415009","2017-01-20",48216489.69,7318.03,17845.22]
["06/2018","120625","9701084065003","2016-03-30",704555.4,314.24,1143.47]
["06/2018","344041","2885000195007","2017-04-19",6000,0.73,1.53]
["06/2018","373058","9015000065002","2017-11-09",560675.46,31.48,40.72]
["06/2018","154040","9701337445003","2018-06-04",4968221.05,4.49,4.49]
["06/2018","170098","4733002035009","2018-05-03",16668.57,0.08,0.08]
["06/2018","170070","3105002705005","2016-04-25",19420855.84,4659.08,16460.73]
["06/2018","170188","8651000015004","2015-08-19",1029999.9,594.6,2706.85]
["06/2018","120625","9701087815003","2016-03-30",195420.96,87.16,317.16]
["06/2018","160065","9701284405002","2000-12-28",78656.59,291.9,7721.63]
["06/2018","160065","9701285805004","2000-12-28",87396.21,324.33,8579.58]
["06/2018","158471","2147000065009","2016-02-19",13409210.73,4532.35,13328.23]
["06/2018","160065","9701283305004","2000-12-28",78656.59,291.9,7721.63]
["06/2018","160065","9701283465001","2000-12-28",78656.59,291.9,7721.63]
["06/2018","160065","9701284245005","2000-12-28",78656.59,291.9,7721.63]
["06/2018","160065","9701285285000","2000-12-28",87396.21,324.33,8579.58]
["06/2018","160065","9701285525001","2000-12-28",87396.21,324.33,8579.58]
["06/2018","170112","9063003035007","2015-11-24",41730.39,21.72,90.27]
["06/2018","170112","9063003855004","2014-10-20",33807.8,25.52,147.78]
["06/2018","373048","2441000045008","2018-05-03",75402.99,0.34,0.34]
["06/2018","170098","4733001555009","2018-05-03",251283.87,1.13,1.13]
["06/2018","373067","7667001735001","2018-04-13",225613.91,1.84,1.84]
["06/2018","373040","0837000175005","2018-04-16",31849.5,0.24,0.24]
["06/2018","373040","0941000135008","2018-04-18",13173.98,0.09,0.09]
["06/2018","373066","6561000085002","2018-04-16",566815.36,4.26,4.26]
["06/2018","373066","6817000185009","2018-04-16",593236.39,4.46,4.46]
["06/2018","154039","0255012055000","2016-12-19",488910.45,79.31,203.63]
["06/2018","120256","2531001195002","2008-01-28",317915.18,697.78,11061.48]
["06/2018","170188","8801001325003","2015-02-12",151113.75,103.88,552.71]
["06/2018","160065","9701028485000","2000-12-28",76245.82,282.95,7484.96]
["06/2018","160065","9701024105009","2000-12-28",76245.82,282.95,7484.96]
["06/2018","193100","0241000015008","2001-10-22",50000,78.58,1982.89]
["06/2018","153030","4647000015004","2016-04-01",77220431,19130.13,69456.75]
["06/2018","789310","7071000105004","2009-12-28",212138,378.58,4915.7]
["06/2018","120644","8371000115004","2014-10-13",174019.35,73.56,428.03]
["06/2018","120625","9701077655003","2001-11-30",68685,241.32,6050.59]
["06/2018","170066","2705000025000","2018-05-04",385384.31,3.01,3.01]
["06/2018","130056","4267000055005","2017-10-19",3976790.39,250.52,343.21]
["06/2018","080012","5453000135007","2016-02-01",40261.18,10.77,41.71]
["06/2018","789310","7071000845008","2009-12-28",282382.43,503.94,6543.42]
["06/2018","154039","0255012395005","2016-12-19",89162.7,14.47,37.14]
["06/2018","154039","0255012245003","2016-12-19",164225.56,26.64,68.4]
["06/2018","120256","1219000305005","2002-04-24",4385722.54,8374.17,204982.95]
["06/2018","170164","7481000065005","2015-05-06",34016.91,21.74,108.25]
["06/2018","786810","9063000255006","2017-09-29",1836.04,0.12,0.18]
["06/2018","160065","9701028815000","2000-12-28",71393.82,264.95,7008.65]
["06/2018","393017","1981000105006","2011-08-19",416262.02,332.32,3499.69]
["06/2018","170053","1981000175004","2016-06-30",9987177.25,2180.79,7119.4]
["06/2018","154051","4333000025000","2017-08-22",213111.58,17.46,27.75]
["06/2018","170164","7777000125009","2015-04-24",33058.13,21.35,107.4]
["06/2018","786810","9137000295005","2016-11-24",98144.8,30.03,80.13]
["06/2018","170021","9701335405004","2014-12-01",453495.65,331.16,1860.75]
["06/2018","114601","6001013935004","2017-06-20",7819709.11,1439.05,2641.3]
["06/2018","170151","7107002065004","2012-08-30",161601.35,109.13,980.75]
["06/2018","160065","9701024045006","2000-12-28",76245.82,282.95,7484.96]
["06/2018","200370","8179000705009","2017-12-26",310223.8,12.66,14.36]
["06/2018","060001","9701002525005","2013-11-19",1153444.17,487.63,3491.91]
["06/2018","170083","3523000475006","2000-10-01",11264,42.39,1136.43]
["06/2018","170199","9373004405009","2016-04-19",191812.47,83.3,296.34]
["06/2018","201033","0035000205004","2017-08-02",100360.84,15.94,26.57]
["06/2018","170092","4111000545000","2017-10-31",108727.2,11.53,15.29]
["06/2018","254420","6001028445008","2016-02-18",21647560,5666.67,21566.78]
["06/2018","010001","9701228455008","2016-07-15",714224.66,273.75,877.02]
["06/2018","255015","2021000055003","2015-05-01",1383000,494.29,2472.25]
["06/2018","120625","9701076295003","2001-11-30",76531,268.89,6741.76]
["06/2018","158505","8781000035003","2017-02-01",580008.18,85.76,204.98]
["06/2018","160014","0003000475003","2000-11-16",44171.59,165.01,4393.44]
["06/2018","193104","1411000065001","2013-08-22",107729.55,108.09,813.42]
["06/2018","373025","0217000185008","2017-12-18",99500,4.32,5.01]
["06/2018","373083","9701014715009","2016-12-21",218119.88,63.28,161.96]
["06/2018","170211","0255000475009","2000-12-26",72804.31,150.52,3982.84]
["06/2018","120633","6475000105007","2013-03-08",129772778.3,79589.19,653343.59]
["06/2018","130091","0229000275000","2008-04-22",11805.22,14.1,218.65]
["06/2018","255023","0309000035001","2017-09-18",67709.6,8.89,13.21]
["06/2018","789000","7107000765009","2005-07-04",143428.32,393.65,7753.33]
["06/2018","786810","9063000735008","2017-09-29",510.01,0.03,0.05]
["06/2018","160065","9701028095008","2000-12-28",76245.82,282.95,7484.96]
["06/2018","170098","5197000035005","2016-09-20",22302.67,7.67,22.49]
["06/2018","153031","7107002645000","2017-12-10",352575,29.14,34.56]
["06/2018","120644","8371000135005","2014-10-13",1255089.57,530.51,3087.09]
["06/2018","160065","9701028765003","2000-12-28",71393.82,264.95,7008.65]
["06/2018","173030","6001015845002","2000-12-31",15000,30.99,819.31]
["06/2018","200117","6681000085003","2001-10-30",52850.29,103.95,2619.44]
["06/2018","120625","9373000225006","2015-10-01",1086513.85,599.85,2625.44]
["06/2018","170021","9701050825005","2015-04-01",22048.7,14.53,74.49]
["06/2018","160065","9701052485007","2014-08-15",84023.34,66.68,404.09]
["06/2018","153176","7525000165005","2017-08-28",20604386.98,1647.67,2580.82]
["06/2018","170164","7563007445006","2016-03-01",206314.39,95.52,358.88]
["06/2018","160065","9701006235001","2000-12-28",615824.64,2285.35,60454.79]
["06/2018","154039","0255012085006","2016-12-19",996835.89,161.71,415.19]
["06/2018","153080","2531002525006","2017-07-07",919214.28,160,282.97]
["06/2018","373067","7535002065005","2015-04-02",389624.36,256.67,1314.16]
["06/2018","120629","8589001535002","2016-03-22",126413.2,56.98,209.18]
["06/2018","160065","9701023325005","2000-12-28",71393.82,264.95,7008.65]
["06/2018","255004","0269000175005","2017-06-04",640302.59,235.13,235.13]
["06/2018","193100","0269000095001","2014-07-28",31232.31,25.11,154.05]
["06/2018","120256","2531000605002","2000-12-26",324949.29,671.8,17776.71]
["06/2018","130068","9125000155005","2013-08-21",15245.85,8.52,64.18]
["06/2018","193100","0227000025008","2014-09-11",20000,8.66,51.54]
["06/2018","255020","1651000125006","2017-06-21",102749.09,18.85,34.52]
["06/2018","193118","7571000105006","2015-04-07",400,0.26,1.34]
["06/2018","120629","8589001185001","2016-07-04",81439.16,31.74,103.1]
["06/2018","160065","9701006445006","2000-12-28",76219,282.85,7482.33]
["06/2018","373031","0639001585006","2001-09-05",7075.82,25.22,641.15]
["06/2018","173030","6001015705006","2000-12-31",15000,30.99,819.31]
["06/2018","170173","8105005595003","2017-09-08",1261313.97,172.98,263.65]
["06/2018","154054","9051011115002","2013-05-21",77599.61,45.72,361.44]
["06/2018","170021","9701035895006","2014-12-01",462114.62,337.46,1896.12]
["06/2018","158136","2531008895000","2010-01-13",760018,1349.2,17430.31]
["06/2018","170062","2531007905001","2015-04-09",238014.74,86.77,441.82]
["06/2018","170062","2531007565006","2015-04-08",214981.05,78.44,399.74]
["06/2018","789311","6509000125006","2005-06-07",15000,23.06,456.74]
["06/2018","160065","9701028415002","2000-12-28",76245.82,282.95,7484.96]
["06/2018","110404","9701153185009","2007-12-28",66946.23,148.15,2367.41]
["06/2018","160065","9701023925002","2000-12-28",78325.26,290.67,7689.1]
["06/2018","788310","0003002395007","2005-04-14",50300.27,140.44,2812.74]
["06/2018","158471","2147000015001","2016-02-19",3822754.66,999.44,3799.67]
["06/2018","160065","9701006075004","2000-12-28",280958.97,1042.65,27581.42]
["06/2018","170021","9701036155006","2014-07-01",37766.11,30.96,193.36]
["06/2018","170021","9701035985005","2014-12-01",223636.05,163.31,917.61]
["06/2018","255004","0291000015004","2017-07-01",200035.87,63.66,63.66]
["06/2018","153114","8801001125004","2017-12-27",18419207.62,745.48,843.27]
["06/2018","170021","9701037085001","2014-12-01",351424.34,256.63,1441.94]
["06/2018","170021","9701037325002","2014-12-01",456236.11,333.17,1872]
["06/2018","080004","1527000855005","2001-09-27",343297.8,1219.06,30884.32]
["06/2018","153080","2531002505005","2017-07-06",3173126.78,308.64,547.06]
["06/2018","120629","8589001425002","2016-07-04",81439.16,31.74,103.1]
["06/2018","158268","8675000665006","2016-09-28",40555.11,7.66,22.22]
["06/2018","158268","8675000475002","2016-09-28",288636.26,54.55,158.15]
["06/2018","158268","8675000355007","2016-09-28",747602.03,141.28,409.62]
["06/2018","158268","8675000805002","2016-09-28",6961.95,1.31,3.81]
["06/2018","158268","8675000935003","2016-09-28",55695.6,10.53,30.52]
["06/2018","158268","8675000835009","2016-09-28",179670,33.95,98.44]
["06/2018","160065","9701007135000","2000-12-28",922417.59,3423.12,90552.66]
["06/2018","153080","2531002425001","2017-07-06",21653464.78,2106.14,3733.11]
["06/2018","783602","3001000025008","2016-10-17",47586.42,8.7,24.55]
["06/2018","160065","9701006645005","2000-12-28",235667.21,874.57,23135.18]
["06/2018","255004","0253000135007","2017-06-15",914364.4,317.14,317.14]
["06/2018","120629","8589001375005","2016-07-04",81439.16,31.74,103.1]
["06/2018","170021","9701036475000","2014-12-01",109074.59,79.65,447.55]
["06/2018","060001","9701048555004","2014-12-03",222369.9,162.12,909.62]
["06/2018","170021","9701039865004","2014-12-01",106840.58,78.02,438.38]
["06/2018","170211","0255004245008","2018-04-13",704810.76,10.3,10.3]
["06/2018","193118","7745000045007","2015-06-22",102638,62.74,300.48]
["06/2018","373031","0639001025000","2001-08-09",12439.72,44.54,1137.12]
["06/2018","160065","9701048855008","2014-08-15",290535.84,230.55,1397.26]
["06/2018","160065","9701028145005","2000-12-28",76245.82,282.95,7484.96]
["06/2018","170098","4941000015004","2018-06-08",1235334.14,1.44,1.44]
["06/2018","160065","9701006325000","2000-12-28",697934.59,2590.05,68515.42]
["06/2018","160065","9701006165003","2000-12-28",262548,974.32,25774.03]
["06/2018","160065","9701050445008","2014-12-01",105823.59,77.28,434.21]
["06/2018","170021","9701043405004","2014-12-01",144005.29,105.16,590.87]
["06/2018","114631","6001013955005","2016-12-13",5815323.21,1714.33,4443.2]
["06/2018","170021","9701031885006","2014-12-01",223652.79,163.33,917.68]
["06/2018","160065","9701028155000","2000-12-28",76245.82,282.95,7484.96]
["06/2018","170021","9701044125005","2014-12-01",120362.41,87.89,493.86]
["06/2018","200382","0255000085006","2017-03-08",210000,51.44,115.73]
["06/2018","170062","2457000275000","2015-05-07",732871.96,467.75,2328.03]
["06/2018","153115","6001000665003","2012-12-10",5802589.16,6689.29,57322.08]
["06/2018","787000","9701004255005","2017-03-08",115979.56,28.42,63.92]
["06/2018","120625","9701077175001","2001-11-30",68685,241.32,6050.59]
["06/2018","373031","0639001505002","2001-08-20",15438.15,55.16,1406.17]
["06/2018","173030","6001015815006","2000-12-31",15000,30.99,819.31]
["06/2018","120629","8589001245004","2016-07-04",81439.16,31.74,103.1]
["06/2018","170021","9701048115004","2017-02-09",1758299.37,458.57,1081.33]
["06/2018","255004","0251000245000","2017-07-14",55612.6,16.46,16.46]
["06/2018","114617","3781000495007","2016-09-05",159735,56.36,168.65]
["06/2018","158267","8507001545003","2016-09-28",840492.73,158.84,460.52]
["06/2018","158267","8507001525002","2016-09-28",70807,13.38,38.8]
["06/2018","158267","8507001215003","2016-09-28",237203.45,44.83,129.97]
["06/2018","158267","8507001135000","2016-09-28",151631.25,28.65,83.08]
["06/2018","158267","8507001065001","2016-09-28",358576.9,67.76,196.47]
["06/2018","158267","8507001325003","2016-09-28",760806.64,143.78,416.86]
["06/2018","170021","9701036955002","2014-12-01",467722.97,341.56,1919.13]
["06/2018","170021","9701043285009","2014-12-01",279511.58,204.11,1146.87]
["06/2018","010001","9701155995008","2016-07-15",542368.91,207.89,666]
["06/2018","373031","0639001015005","2001-08-09",12439.72,44.54,1137.12]
["06/2018","170127","6001017105006","2015-08-31",629558.67,359.01,1616.75]
["06/2018","170021","9701041375000","2014-12-01",390470.67,285.14,1602.15]
["06/2018","782330","3669000115004","2015-06-18",185000,113.52,545.53]
["06/2018","200384","0307000435003","2017-11-14",15252.99,1.49,1.9]
["06/2018","785350","8801002165000","2017-11-16",74168.74,7.17,9.1]
["06/2018","373058","9051000845004","2017-01-06",1400000,393.02,980.57]
["06/2018","170021","9701042795003","2014-12-01",193362.14,141.2,793.39]
["06/2018","154040","9701058905008","2015-09-19",629171.55,351.78,1556.92]
["06/2018","080008","4895000075000","2016-01-21",1011384.4,491.98,1928.57]
["06/2018","120629","8589001275000","2016-07-04",81439.16,31.74,103.1]
["06/2018","110404","9701153055008","2007-12-28",66946.23,148.15,2367.41]
["06/2018","201033","0005000455009","2017-07-21",1588604.18,146.74,251.47]
["06/2018","200113","2357001555000","2005-07-29",103991.43,158.1,3097.79]
["06/2018","170098","4767000345005","2018-05-17",29915.13,0.14,0.14]
["06/2018","170188","8801002685003","2015-08-05",308523.1,100.6,463.72]
["06/2018","255011","9067001195000","2010-10-29",201829.16,324.11,3803.42]
["06/2018","787000","9701043505009","2017-05-19",213856.27,43.37,85.09]
["06/2018","783602","2491000545007","2016-09-29",311606.93,105.55,305.61]
["06/2018","193124","8705000015007","2015-03-20",45000,16.7,86.39]
["06/2018","170021","9701038515000","2014-12-01",108544.51,79.26,445.37]
["06/2018","160065","9701034915003","2014-12-01",152169.69,111.12,624.37]
["06/2018","788310","0229000165000","2014-10-02",112000,85.72,502.71]
["06/2018","193005","2127000035008","2001-07-12",136894.71,274.17,7032.41]
["06/2018","154054","9051000715003","2014-12-12",43139147.39,17012.87,96925.1]
["06/2018","170021","9701040535004","2016-02-02",979558.31,469.61,1817.91]
["06/2018","170021","9701042985007","2017-08-04",483677.25,76.26,126.52]
["06/2018","170021","9701038005001","2014-12-01",456236.11,333.17,1872]
["06/2018","170021","9701038285004","2014-12-01",108544.51,79.26,445.37]
["06/2018","373031","0639001315009","2001-08-20",10312.68,36.85,939.32]
["06/2018","373031","0639001455005","2001-08-20",16196.33,57.87,1475.23]
["06/2018","490002","4123000755009","2011-12-31",421423,571.03,5700.04]
["06/2018","786800","9103000125008","2017-01-09",26864414.6,4173.78,10362.89]
["06/2018","120625","9701084345006","2016-03-30",319712.53,142.59,518.88]
["06/2018","120023","3849002255006","2017-03-27",356909.42,83.46,181.4]
["06/2018","170127","5801000415002","2015-01-23",494437.14,345.7,1867.54]
["06/2018","170173","8299000015003","2015-11-11",758128.54,400.33,1685.22]
["06/2018","787000","9701044205009","2014-12-01",167122.39,122.05,685.73]
["06/2018","400062","0255005325005","2016-06-06",2927384.97,1188.95,3997.48]
["06/2018","153103","1761002865000","2016-03-10",1110618.73,283.11,1053.28]
["06/2018","154069","5249000115005","2017-06-09",45049803.27,4778.82,8978.88]
["06/2018","160488","7107000945007","2004-11-12",181942.85,524.32,10829.52]
["06/2018","788310","0241000225002","2012-12-14",53504.42,61.55,526.47]
["06/2018","255004","0969000825004","2017-05-18",675959.81,270.27,270.27]
["06/2018","160176","2531001415002","2013-05-06",1436603.41,1532.36,12208.96]
["06/2018","130102","6619000085008","2017-05-24",1382413.99,153.86,298.84]
["06/2018","120629","8589001105008","2016-07-04",81439.16,31.74,103.1]
["06/2018","160065","9701050985002","2014-12-01",108014.04,78.88,443.2]
["06/2018","255022","0009000075004","2015-12-01",94432.65,48.75,201.27]
["06/2018","160014","0145000015004","2014-09-18",12623.08,9.77,57.83]
["06/2018","170053","2095000055007","2012-08-01",85706.86,58.69,534.41]
["06/2018","170062","2565000015005","2015-07-09",49190.14,29.58,139.61]
["06/2018","173039","6001011545004","2001-11-23",3890341.4,13684.8,343500.29]
["06/2018","787000","9701051025002","2014-12-01",159358.09,116.37,653.87]
["06/2018","373031","0639000225006","2001-08-09",12439.72,44.54,1137.12]
["06/2018","373031","0639000155008","2001-08-09",12439.72,44.54,1137.12]
["06/2018","373031","0639000105000","2001-08-09",12439.72,44.54,1137.12]
["06/2018","373031","0639000915002","2001-08-09",15438.15,55.26,1411.2]
["06/2018","170021","9701032675005","2017-08-09",1472411.26,227.82,373.56]
["06/2018","201035","0105000125005","2018-01-12",170123.85,10.77,11.67]
["06/2018","120637","0301000015005","2015-10-26",9967802.73,2983.42,12753.57]
["06/2018","130126","0589000365002","2001-05-24",1680.59,6.09,157.48]
["06/2018","170098","4553001415004","2018-03-13",32387.95,0.92,0.92]
["06/2018","789000","7107002855005","2005-07-11",140000,383.67,7545.69]
["06/2018","160014","9847000075007","2004-05-25",509258.7,845.73,18060.88]
["06/2018","373031","0639000515004","2001-09-06",10312.68,36.74,934.14]
["06/2018","762300","5801000595000","2005-06-13",38000,104.76,2072.4]
["06/2018","170021","9701044475006","2014-12-01",262409.65,191.62,1076.7]
["06/2018","160065","9701028125004","2000-12-28",76245.82,282.95,7484.96]
["06/2018","443033","2079000035004","2013-09-10",89405.51,49.4,367.94]
["06/2018","170127","5877000065001","2015-02-18",3402806.05,1296.14,6864.18]
["06/2018","130070","7745001875003","2007-09-19",700402.94,1591.05,26076.12]
["06/2018","200128","9003000015001","2011-12-30",120583.5,163.46,1632.35]
["06/2018","201035","0153000115000","2012-10-10",116562.11,138.55,1221.8]
["06/2018","160176","2531001605006","2013-05-06",1635907.29,1744.96,13902.75]
["06/2018","443033","4659000015008","2014-02-19",36506,18.25,123.77]
["06/2018","160488","6969000025000","2004-10-19",184466.03,534.18,11085.83]
["06/2018","373031","0639000325000","2001-08-09",12439.72,44.54,1137.12]
["06/2018","120625","9701076685006","2016-03-30",332980.3,540.41,540.41]
["06/2018","373031","0639000405004","2001-08-09",12439.72,44.54,1137.12]
["06/2018","170036","1077000095005","2004-12-24",50410.53,144.03,2950.09]
["06/2018","080008","4675000045006","2016-01-21",597220.2,290.52,1138.82]
["06/2018","160488","7107000605001","2004-11-12",363652.08,1047.94,21645.12]
["06/2018","080012","7633000075003","2016-03-10",11638.1,2.97,11.04]
["06/2018","160176","2531001825006","2013-05-02",145209240,86449.83,690194.81]
["06/2018","781330","5813000155004","2013-12-31",65752.76,60.93,425.82]
["06/2018","160065","9701039045007","2007-12-28",155471.51,344.06,5497.92]
["06/2018","113801","2431006025001","2017-10-31",561305.62,59.55,78.96]
["06/2018","255020","1661000195001","2017-07-04",40082.24,7.05,12.55]
["06/2018","193005","2225003865001","2001-01-02",1214617.15,4503.93,119051.12]
["06/2018","170098","5055000015002","2016-09-19",1215737.79,418.96,1229.97]
["06/2018","170127","6001014255007","2015-01-27",12887030.1,8980.27,48365.67]
["06/2018","153103","1761000205003","2016-03-10",7795464.83,1987.18,7393]
["06/2018","153035","5401000105008","2018-04-05",28241023.62,279.4,279.4]
["06/2018","762300","5801000675004","2005-06-13",38000,104.76,2072.4]
["06/2018","160219","8089000085001","2017-06-29",22164722.26,2206.52,3971.73]
["06/2018","200128","9125000105008","2011-12-30",459607.72,623.05,6221.76]
["06/2018","130126","0589000255002","2001-05-30",4759.25,17.23,445.11]
["06/2018","782802","3849000105007","2017-06-07",780800,149.64,282.34]
["06/2018","130030","3849002915006","2017-04-04",408620.61,93.64,200.52]
["06/2018","110404","9701064475001","2007-12-28",251724.95,557.07,8901.72]
["06/2018","110404","9701064885005","2007-12-28",234226.31,518.35,8282.92]
["06/2018","193115","2067000035000","2014-09-03",10000.05,7.82,46.81]
["06/2018","170080","3515000025000","2014-08-11",2462054.76,1959.53,11907.67]
["06/2018","170151","6939000085001","2012-10-30",7217.08,8.5,74.21]
["06/2018","785350","8801002365009","2017-11-16",68165.97,6.59,8.36]
["06/2018","110404","9701064565000","2007-12-28",234226.31,518.35,8282.92]
["06/2018","160176","1981000065004","2013-04-11",10835456.08,6525.12,52655.98]
["06/2018","160488","6271000125002","2007-06-14",249773.66,323.9,5437.17]
["06/2018","160488","6271000135008","2007-06-14",625200,1455.77,24437.4]
["06/2018","160014","0255003655008","2008-03-18",2500000,3015.09,47178.69]
["06/2018","130126","0559000075002","2001-05-22",15759.36,57.15,1477.7]
["06/2018","110096","0921006605001","2013-11-30",1185172.79,1119.7,7967.79]
["06/2018","153015","4079000255005","2015-10-26",98426.92,29.45,125.93]
["06/2018","170127","6001001115007","2015-02-06",4400236.13,1693.3,9050.53]
["06/2018","170159","7425000485003","2016-06-24",156792.5,62.03,204.01]
["06/2018","160219","8105001155009","2017-06-29",290341.39,28.91,52.03]
["06/2018","154041","0921003535002","2001-06-04",49130.1,99.01,2554.91]
["06/2018","193004","1787001355002","2013-01-29",1018.45,1.14,9.57]
["06/2018","170383","6001004935005","2014-02-04",765171.56,693.31,4746.3]
["06/2018","170188","8919000015000","2015-10-22",5000,2.7,11.58]
["06/2018","160065","9701029195006","2000-12-28",64492.12,239.34,6331.12]
["06/2018","255020","1651000165008","2017-10-25",186732.62,11.39,15.36]
["06/2018","200123","1841000035002","2017-11-16",257621.16,13.87,17.6]
["06/2018","250104","6001014395003","2015-04-16",2585238.27,1681.81,8514.88]
["06/2018","160488","6291000125007","2007-05-21",27956599.89,36472.22,615833.16]
["06/2018","784320","0921001285009","2005-05-02",4000,6.2,123.64]
["06/2018","170048","1843000015008","2016-10-27",1150191.2,370.76,1031.38]
["06/2018","170121","5865000445005","2014-02-17",15386822.47,13824.34,93905.23]
["06/2018","160219","8367000085000","2017-06-29",2929340.58,291.62,524.91]
["06/2018","080008","4031000075002","2016-01-20",393570.4,191.68,752.17]
["06/2018","153062","4865000125005","2016-12-26",11543774.59,1846.24,4688.19]
["06/2018","170127","5877000285001","2015-02-18",2709273.26,1031.98,5465.18]
["06/2018","170127","6001008345008","2015-02-28",18045.34,12.23,64.3]
["06/2018","170127","6001008275000","2015-02-28",12469.24,8.45,44.43]
["06/2018","110404","9701064405003","2007-12-28",234196.6,518.28,8281.87]
["06/2018","170193","9885000015007","2015-03-30",73253.49,48.39,248.33]
["06/2018","170128","0519000455000","2017-07-05",180743.61,17.63,31.33]
["06/2018","255011","9067001445006","2010-11-04",81793.92,131.06,1534.79]
["06/2018","170098","4353000045006","2016-09-22",16140.47,5.54,16.18]
["06/2018","160488","6475000035009","2004-10-21",744187.3,2154.15,44687.55]
["06/2018","160065","9701028735007","2000-12-28",71393.82,264.95,7008.65]
["06/2018","255014","0427000775000","2001-05-15",2262.55,4.58,118.42]
["06/2018","193003","1461000015000","2017-11-30",96351.48,8.53,10.4]
["06/2018","170098","4827000015002","2018-05-24",303846.88,0.56,0.56]
["06/2018","791180","5903000035008","2017-06-21",17945905.08,3292.04,6029.39]
["06/2018","160140","9137000105001","2009-03-12",345606,376.32,5334.91]
["06/2018","110404","9701064765000","2007-12-28",234226.31,518.35,8282.92]
["06/2018","158377","5139000015007","2016-10-27",14400787.78,2585.2,7191.57]
["06/2018","443033","2159000035006","2001-03-29",106176.79,216.28,5640.8]
["06/2018","170127","5897000685004","2015-02-26",13761.51,9.35,49.2]
["06/2018","170127","5897000715000","2015-02-26",13761.51,9.35,49.2]
["06/2018","170127","5897000405001","2015-02-26",27523.01,18.7,98.4]
["06/2018","170127","5897000695000","2015-02-26",13761.51,9.35,49.2]
["06/2018","170127","5897000135004","2015-02-26",27523.01,18.7,98.4]
["06/2018","170127","5897000605000","2015-02-26",13761.51,9.35,49.2]
["06/2018","255027","9613000035008","2017-08-04",89000,14.03,23.28]
["06/2018","255027","0191000015008","2015-11-28",88000,25.39,105.12]
["06/2018","170211","0283000585004","2005-04-06",29385.49,82.19,1648.66]
["06/2018","170211","0283000705000","2005-04-06",47218.87,132.06,2649.19]
["06/2018","160176","1937000025005","2015-04-07",6338758.74,4157.09,21199.84]
["06/2018","120256","3105000145002","2004-10-08",79133710.48,127904.9,2660183.64]
["06/2018","154046","4921001895003","2016-06-16",366251.43,81.64,271.19]
["06/2018","170127","6001012325008","2017-11-22",25537.14,2.38,2.97]
["06/2018","170127","6001030145008","2017-11-22",21180.8,1.97,2.46]
["06/2018","170127","6001030215006","2017-11-22",29463.48,2.75,3.43]
["06/2018","160219","8105001075005","2017-06-29",13291775.36,1323.21,2381.77]
["06/2018","110404","9701064045007","2007-12-28",72809.96,161.13,2574.77]
["06/2018","110404","9701063935009","2007-12-28",72496.98,160.43,2563.7]
["06/2018","201032","0605000925003","2012-10-18",2829616.04,1865.62,16391.79]
["06/2018","170083","3849003185001","2012-06-30",810485.68,563.47,5204.57]
["06/2018","170127","6001002345006","2015-02-27",65166.81,44.22,232.59]
["06/2018","120625","9701076915001","2016-03-30",259295.44,420.83,420.83]
["06/2018","113801","2577002485002","2003-07-01",57084.75,181.23,4114.61]
["06/2018","170120","5819000875006","2013-11-11",3928465.7,3755.18,27013.94]
["06/2018","170127","6001008505005","2015-03-20",11107.03,7.4,38.29]
["06/2018","110404","9701063375003","2007-12-28",206975.11,458.04,7319.24]
["06/2018","110404","9701062915004","2007-12-28",372254.85,823.81,13164.01]
["06/2018","170128","0427003555000","2001-05-09",319314.06,1160.28,30065.59]
["06/2018","255013","4123001755002","2016-03-03",135387.95,27.79,104.18]
["06/2018","781333","5847000155009","2018-05-10",177654.4,1.11,1.11]
["06/2018","789000","7107003095004","2005-07-11",71381.08,195.62,3847.28]
["06/2018","170164","7425000235007","2015-11-30",2200841.78,505.63,2089.27]
["06/2018","110404","9701063865000","2007-12-28",77306.04,171.08,2733.77]
["06/2018","110404","9701062755007","2007-12-28",372254.85,823.81,13164.01]
["06/2018","255020","1661000165005","2017-07-06",36603.98,6.39,11.33]
["06/2018","789000","7107002945004","2005-07-11",140000,383.67,7545.69]
["06/2018","080014","8705000165009","2015-07-10",1241547.89,745.83,3517.12]
["06/2018","110404","9701064655000","2007-12-28",234226.31,518.35,8282.92]
["06/2018","255020","1741000115000","2017-07-05",229089.04,40.14,71.31]
["06/2018","762300","5801001055000","2005-06-13",31000,85.46,1690.64]
["06/2018","080012","7937000125002","2017-08-22",271548.61,63.49,63.49]
["06/2018","080020","9221000245008","2003-12-17",911834.41,2804.55,61731.33]
["06/2018","110404","9701063905002","2007-12-28",77017.13,170.44,2723.55]
["06/2018","170128","0447000765009","2000-12-18",81718.07,303.74,8047.29]
["06/2018","090004","0921003485005","2016-11-04",2076186.76,619.53,1813.28]
["06/2018","250017","1389006485002","2011-04-15",2010151.73,1687.51,18641.69]
["06/2018","080012","7425000465002","2015-12-01",22231.99,6.39,26.39]
["06/2018","080014","8801000335005","2015-12-18",24683812.8,12499.15,50729.44]
["06/2018","160163","0483000365007","2016-04-28",7231117.05,1727.67,6082.84]
["06/2018","781331","5801000105003","2005-04-08",12000,18.69,374.64]
["06/2018","751500","5813000045004","2015-11-30",11063.3,3.18,13.16]
["06/2018","120638","9051000235001","2017-12-13",284568154.49,23015.4,27067.99]
["06/2018","010001","9701002135002","2016-07-15",31162484.78,11944.37,38265.59]
["06/2018","373015","0139000905005","2016-12-12",123707.23,36.54,94.85]
["06/2018","120014","1389002825003","2012-12-28",274742.48,313.82,2666.13]
["06/2018","170127","6001001125002","2015-02-27",7974539.54,5412.14,28462.78]
["06/2018","194028","9067001465007","2015-09-11",573222.51,323.19,1440.92]
["06/2018","120625","9701076725008","2016-03-30",277668.17,450.64,450.64]
["06/2018","255014","0505000035001","2001-05-07",60266.7,219.06,5678.15]
["06/2018","160140","9063000805006","2009-02-25",861288,942.03,13412.85]
["06/2018","193105","0107000435000","2014-02-20",27112.95,24.31,164.85]
["06/2018","762300","5801001335002","2005-06-13",38000,104.76,2072.4]
["06/2018","170164","7425000185000","2016-03-18",6929800.12,1395.31,5145.58]
["06/2018","200100","9701047835003","2014-05-06",515959.43,439.98,2848.25]
["06/2018","110404","9701153085004","2007-12-28",66946.23,148.15,2367.41]
["06/2018","130026","1155000135002","2017-12-10",5505.26,0.25,0.3]
["06/2018","170134","6155000015004","2018-01-30",10709272.09,586.51,586.51]
["06/2018","170193","9009000095004","2012-07-25",27571.38,18.94,173.03]
["06/2018","200386","0427004045006","2016-12-23",548136.13,88.2,225.04]
["06/2018","784810","0427002225007","2005-04-08",5000,7.79,156.1]
["06/2018","160140","9051000405004","2009-02-19",2456725,4833.51,68939]
["06/2018","114627","9373001015005","2017-10-16",1223931.34,140.59,194.17]
["06/2018","080020","9555000115000","2015-03-31",1158222.28,764.33,3919.74]
["06/2018","400045","9701227875003","2017-03-29",5195482.42,537.27,1163.43]
["06/2018","170128","0409000125007","2001-01-24",93681.9,346.18,9119.13]
["06/2018","120623","6001001175000","2015-07-28",26944465.45,15902.02,73820.37]
["06/2018","785340","8185000165009","2015-11-29",112614.39,58.28,241.05]
["06/2018","255027","9405000025009","2015-11-27",83000,23.97,99.36]
["06/2018","160014","0255003805000","2013-09-30",20217562.34,11040.02,81317.06]
["06/2018","160140","9053000015008","2009-02-20",642.15,0.7,10.03]
["06/2018","110404","9701064005005","2007-12-28",72876.17,161.27,2577.11]
["06/2018","120625","9701005425001","2015-12-31",5201675.59,1444.83,5787.45]
["06/2018","170042","1409000015002","2011-11-30",278142,381.94,3861]
["06/2018","113801","2507000035009","2003-11-26",20818.08,64.29,1420.56]
["06/2018","160140","9051000525000","2009-02-20",336982,369.13,5263.22]
["06/2018","255018","1109000075006","2016-07-15",14367.98,3.07,9.83]
["06/2018","200396","2117000205003","2015-07-31",151180.48,49.55,229.38]
["06/2018","060029","7107002775001","2007-03-13",2577099.36,6141.18,105430.03]
["06/2018","255027","9257000025009","2001-08-30",117000,417.39,10622.28]
["06/2018","110404","9701062385005","2007-12-28",305733.54,676.59,10811.62]
["06/2018","255027","9717000015006","2015-11-26",41000,11.86,49.19]
["06/2018","194011","0427003275008","2001-03-05",200192.85,735.06,19242.93]
["06/2018","153061","4733000345000","2018-01-22",357939912.35,11506.32,12104.81]
["06/2018","120257","5705000255001","2013-12-16",146371839.03,76249.22,537597.44]
["06/2018","200386","0427004055001","2016-12-23",649330.49,104.49,266.59]
["06/2018","130021","1219000455007","2012-09-21",1871975.53,2245.8,19980.46]
["06/2018","110102","6001030025002","2013-10-31",27459.11,14.72,106.53]
["06/2018","170127","6001007555009","2015-03-18",9373.27,6.26,32.42]
["06/2018","200366","7563007805002","2016-10-03",15977816.72,2993.47,8618.26]
["06/2018","120630","0209000025000","2013-11-05",1326498.43,708.76,5116.07]
["06/2018","160163","0605000315000","2016-04-25",409581.04,176.44,623.35]
["06/2018","200125","8177000265002","2018-05-21",30006.01,0.12,0.12]
["06/2018","170199","9433000055000","2014-02-14",147532.85,132.81,903.78]
["06/2018","255013","4183000015009","2016-03-03",42495.1,10.93,40.97]
["06/2018","443033","5121000015004","2001-03-19",160249.01,326.95,8540.51]
["06/2018","255027","9237000045005","2015-11-25",364000,105.39,437.6]
["06/2018","183043","9701003195009","2016-09-05",2230000,786.79,2354.49]
["06/2018","090027","9701339235006","2017-01-09",22789.16,7.67,15.78]
["06/2018","160176","1761001655002","2013-04-11",16903689.9,10179.41,82145.16]
["06/2018","160118","4069000055009","2006-10-25",12538875.24,17209.5,305249.47]
["06/2018","160140","9131000105002","2009-03-11",782000,851.75,12078.37]
["06/2018","255022","0009000045008","2010-04-15",1778063.11,1704.49,21377.9]
["06/2018","784810","0487000025004","2005-04-08",45020.61,70.09,1405.53]
["06/2018","120023","3849000075000","2017-03-27",10635793.89,2487.12,5405.67]
["06/2018","170151","6929000165008","2014-07-30",3659553.19,1305.93,7999.98]
["06/2018","183043","9701014385009","2016-08-26",927000,332.5,1008.5]
["06/2018","130126","0411002455006","2000-02-01",41094.38,71.32,1983.44]
["06/2018","170128","0427003505003","2011-11-11",1437937.61,1990.56,20277.35]
["06/2018","153030","4647000035005","2016-04-01",3856664.92,955.43,3468.92]
["06/2018","170021","9701046685008","2014-10-29",305214.85,228.78,1316.37]
["06/2018","154048","1077000135007","2004-12-20",18952855.71,30182.17,618704.44]
["06/2018","170262","7115000145001","2017-12-26",1103628.31,80.85,91.71]
["06/2018","785340","8161000105009","2015-11-29",3374.4,0.97,4.02]
["06/2018","443033","9059000055009","2013-08-12",139985.96,78.68,595.31]
["06/2018","170021","9701047865000","2014-12-01",328711.53,240.05,1348.75]
["06/2018","170021","9701041535008","2017-08-04",725128.09,114.32,189.67]
["06/2018","170217","0509000115008","2013-10-11",89377.92,87.06,637.33]
["06/2018","193107","5667000015004","2016-09-13",14470.32,5.04,14.91]
["06/2018","170164","7735000175000","2018-01-18",4154963.25,117.85,117.85]
["06/2018","170021","9701041175001","2017-09-27",1095533.83,138.04,200.45]
["06/2018","170021","9701037155000","2017-09-27",1095533.83,138.04,200.45]
["06/2018","255022","0003000695003","2015-12-03",437460.53,225.36,928.45]
["06/2018","170128","0427004935001","2014-12-02",4752311.38,3467.59,19469.53]
["06/2018","080003","0471002075002","2016-02-12",662757.38,313.85,1202.15]
["06/2018","080008","4921000655009","2016-01-21",620102.2,301.64,1182.45]
["06/2018","170127","6001016365004","2016-12-14",127773.19,20.94,54.18]
["06/2018","110404","9701035135001","2014-12-01",225248.99,164.49,924.23]
["06/2018","170127","6001029955000","2016-12-14",97594.09,15.99,41.38]
["06/2018","170127","6001006835008","2015-03-18",9373.27,6.26,32.42]
["06/2018","170127","6001005925003","2015-03-17",8699.96,5.81,30.14]
["06/2018","170193","9047000425007","2012-09-12",1022994.01,1232.69,11012.33]
["06/2018","784810","0521000015002","2005-04-08",25000,38.92,780.49]
["06/2018","264001","7107003325000","2013-11-11",16429162.47,15704.45,112974.47]
["06/2018","170193","9069000185007","2017-11-30",255204.07,22.58,27.55]
["06/2018","100001","9701055555006","2017-12-07",473239.36,22.24,26.6]
["06/2018","154046","4921000195008","2016-06-17",138780.06,30.89,102.48]
["06/2018","193108","9373000915002","2014-12-19",1288581.07,927.4,5142.59]
["06/2018","255022","0003000735005","2015-12-15",137421.71,69.83,284.26]
["06/2018","170043","1559000015005","2016-01-01",104769.29,29.06,116.31]
["06/2018","170127","6001008395005","2015-03-20",20661.12,13.76,71.22]
["06/2018","170193","9009000125000","2012-07-09",19105.62,13.22,121.68]
["06/2018","170021","9701048445004","2014-12-01",257100.1,187.75,1054.92]
["06/2018","170021","9701048525008","2014-12-01",168056.02,122.73,689.56]
["06/2018","784810","0541000015007","2005-04-08",30000,46.71,936.59]
["06/2018","255026","3241000045000","2013-09-23",457361.3,450.32,3329.82]
["06/2018","170127","6001011035006","2015-03-23",8848594.91,3275.16,16903.04]
["06/2018","130126","0399000045002","2000-02-01",78960.96,308.34,8574.96]
["06/2018","130126","0559000035000","2000-11-08",110775.6,184.15,4909.1]
["06/2018","120625","8987000025000","2016-07-22",219247.77,46.3,147.01]
["06/2018","170083","3555000025009","2000-01-01",248642.04,433.54,12111.75]
["06/2018","751500","5851000085009","2015-11-30",11461.02,3.3,13.63]
["06/2018","170199","9249000145003","2018-04-04",947876.52,9.6,9.6]
["06/2018","130094","0535000115007","2000-12-18",66713.71,247.97,6569.71]
["06/2018","344041","2785004355002","2015-06-18",42459.34,14.51,69.73]
["06/2018","170067","2785000305000","2015-03-02",507999.2,191.51,1004.81]
["06/2018","030021","9373001735008","2016-12-15",2179562.31,639.98,1653.51]
["06/2018","170021","9701040225005","2017-09-27",694758.82,87.54,127.12]
["06/2018","110404","9701036005004","2017-09-27",888317.2,111.94,162.54]
["06/2018","183023","1219000845000","2016-11-07",1048632.48,147.22,403]
["06/2018","200122","1981000135002","2000-11-29",37982.09,78.85,2095.43]
["06/2018","170135","6219000085002","2013-12-31",3740758.74,3466.13,24225.36]
["06/2018","170164","7505000075001","2015-07-24",417600,247.43,1152.69]
["06/2018","080002","0251000895005","2016-08-24",387500,139.45,424.08]
["06/2018","170173","8325000015006","2015-09-03",22242.35,7.05,31.63]
["06/2018","170021","9701046425006","2014-09-30",317125.6,243.11,1427.59]
["06/2018","170021","9701045595005","2014-11-03",305214.85,227.89,1306.57]
["06/2018","170021","9701045605000","2014-11-03",305214.85,227.89,1306.57]
["06/2018","154039","0255012145009","2016-12-19",2956582.22,479.61,1231.44]
["06/2018","153034","0535000275004","2009-06-16",1809746.07,1913.85,26379.31]
["06/2018","255018","1109000065000","2016-07-15",35574.8,7.6,24.33]
["06/2018","170021","9701051855005","2017-12-27",348652.69,25.34,28.66]
["06/2018","080014","8877000045007","2016-05-31",216960.08,88.88,301]
["06/2018","193104","1497000015001","2014-11-13",35307.66,26.16,148.89]
["06/2018","170151","6511000025003","2012-04-17",2593505.9,1865.7,17798.29]
["06/2018","200376","9373000085000","2018-04-30",14805387.27,132.32,132.32]
["06/2018","170021","9701035645000","2014-12-01",182154.71,133.01,747.4]
["06/2018","170021","9701035105005","2014-12-01",414336.05,302.57,1700.08]
["06/2018","170133","7107003205004","2015-12-07",18819921.4,9651.18,39603.53]
["06/2018","170021","9701051875006","2014-10-06",258841.99,197.51,1155.02]
["06/2018","170021","9701045315002","2014-10-29",305214.85,228.78,1316.37]
["06/2018","170021","9701039465006","2017-08-09",760317.2,117.64,192.9]
["06/2018","160014","0003000505000","2000-11-13",46048.58,172.1,4584.4]
["06/2018","170043","1251000015000","2016-01-01",7760.48,2.16,8.62]
["06/2018","170070","3187000025001","2014-09-29",227692.37,174.68,1026.49]
["06/2018","170021","9701050615000","2014-12-01",277100.04,202.35,1136.98]
["06/2018","170021","9701050665008","2014-12-01",286768.42,209.41,1176.65]
["06/2018","170021","9701046345002","2014-09-30",317125.6,243.11,1427.59]
["06/2018","110001","9701034585003","2017-06-06",382592.93,73.55,139.06]
["06/2018","130126","0441000075003","2000-02-01",17603.04,30.55,849.62]
["06/2018","170048","1761002015007","2018-03-16",2103204.68,31.61,31.61]
["06/2018","200370","8097000035005","2017-12-26",740124.24,30.19,34.25]
["06/2018","170062","2605000045004","2015-07-13",179117.02,107.28,504.61]
["06/2018","170127","6001013855000","2015-01-27",14960.18,10.43,56.15]
["06/2018","170127","6001016135009","2016-12-14",140599.84,23.04,59.62]
["06/2018","170127","6001016325002","2016-12-14",118614.36,19.43,50.29]
["06/2018","170021","9701038995001","2014-12-01",327248.04,238.97,1342.74]
["06/2018","170021","9701039185003","2017-09-27",888317.2,111.94,162.54]
["06/2018","170021","9701038495009","2014-12-01",280440.04,204.79,1150.68]
["06/2018","020001","9701034155009","2018-04-24",475396.69,5.13,5.13]
["06/2018","160176","2531003145002","2013-05-06",2161756.09,2305.86,18371.67]
["06/2018","110001","9701032965003","2017-06-07",431779.19,82.75,156.13]
["06/2018","110001","9701049785003","2017-06-06",300700.52,57.8,109.29]
["06/2018","060001","9701049725000","2014-12-11",334730.5,242.48,1352.51]
["06/2018","170021","9701048055001","2017-07-07",847563.62,147.53,260.92]
["06/2018","170021","9701044825007","2014-12-01",352026.95,257.07,1444.41]
["06/2018","160065","9701043665006","2017-12-22",694758.82,60.24,60.24]
["06/2018","170021","9701043795007","2014-12-01",408533.11,298.34,1676.27]
["06/2018","783601","1389003595001","2014-12-12",306794.71,222.06,1237.72]
["06/2018","170103","5705001475005","2014-02-19",29626.24,26.58,180.35]
["06/2018","170127","5819000345007","2015-01-23",14516,10.15,54.83]
["06/2018","170127","5819000515000","2015-01-23",9283.98,6.49,35.07]
["06/2018","170127","5819000845000","2015-01-23",15992.63,11.19,60.41]
["06/2018","170127","5819000575002","2015-01-23",9319.45,6.52,35.2]
["06/2018","170151","6637000025003","2012-09-30",2187579.51,1455.17,12892.69]
["06/2018","120625","9701075525005","2016-03-30",216984.75,96.78,352.16]
["06/2018","200123","1761000025005","2017-11-16",1265835.78,122.41,155.3]
["06/2018","400083","3213000015009","2000-11-16",73106.76,273.1,7271.41]
["06/2018","160140","9011000095006","2009-02-18",4615954,9084.39,129605.64]
["06/2018","170021","9701050045000","2017-07-07",525020.89,91.38,161.62]
["06/2018","170021","9701037835000","2017-08-04",737014.03,116.19,192.78]
["06/2018","170021","9701037995008","2014-12-01",453495.65,331.16,1860.75]
["06/2018","400064","1385000095005","2001-10-31",52951.5,186.98,4710.93]
["06/2018","200054","7751000305003","2012-02-29",462712.64,610.71,5946.03]
["06/2018","110001","9701032245000","2017-06-07",326674.88,62.61,118.13]
["06/2018","170021","9701030225002","2018-01-18",832358.75,53.12,53.12]
["06/2018","170021","9701030975001","2017-09-27",694660.33,87.53,127.1]
["06/2018","170021","9701031225006","2014-12-01",283426.19,206.97,1162.93]
["06/2018","114625","8585000045009","2007-05-10",125323.26,163.95,2775.63]
["06/2018","170021","9701037735006","2014-12-01",425383.94,310.64,1745.41]
["06/2018","110001","9701033875008","2017-06-07",277100.04,53.11,100.2]
["06/2018","110404","9701049345003","2014-12-01",339357.71,247.82,1392.43]
["06/2018","170021","9701048155006","2014-12-01",788805.98,576.02,3236.57]
["06/2018","170021","9701044165007","2014-12-01",271675.88,198.39,1114.72]
["06/2018","120625","9701075975000","2016-03-30",216984.75,96.78,352.16]
["06/2018","170021","9701042075000","2014-12-01",453495.65,331.16,1860.75]
["06/2018","170021","9701042275000","2014-12-01",166537.38,121.61,683.32]
["06/2018","170021","9701042745006","2014-12-01",167122.39,122.05,685.73]
["06/2018","170021","9701037635001","2017-09-27",1095533.83,138.04,200.45]
["06/2018","170070","3195000025002","2014-09-29",181837.84,139.51,819.77]
["06/2018","170098","4123000505002","2018-03-05",5170428.36,170.01,170.01]
["06/2018","170098","4123001335003","2016-04-06",6389515,1572.48,5677.25]
["06/2018","120625","9701075805008","2016-03-30",216984.75,96.78,352.16]
["06/2018","170083","3411000025000","2000-01-01",266835.36,1046.84,29245.45]
["06/2018","170062","2531003965000","2017-06-29",132698.14,13.21,23.78]
["06/2018","170098","4021000145003","2015-10-21",923798.57,278.01,1194.1]
["06/2018","160118","5385000075006","2000-07-13",192135.56,407.63,11063.75]
["06/2018","170164","7721000055005","2015-11-06",1609709.25,379.89,1606.88]
["06/2018","170211","0211000015006","2006-10-09",66.62,0.09,1.63]
["06/2018","170058","2499000025009","2017-05-09",310901,64.86,129.85]
["06/2018","344001","6001011475006","2015-12-28",6441329.05,1795.47,7213.94]
["06/2018","170021","9701033535002","2017-09-27",693922.91,87.44,126.97]
["06/2018","110001","9701031965000","2017-06-07",286754.32,54.96,103.69]
["06/2018","170021","9701032235005","2014-12-01",410111.38,299.48,1682.74]
["06/2018","160065","9701028775009","2000-12-28",71393.82,264.95,7008.65]
["06/2018","255017","2355000035006","2012-02-05",46000,34.17,336.07]
["06/2018","170070","3105000385003","2014-09-04",339441.33,265.39,1586.64]
["06/2018","080014","8749000015009","2000-10-01",369974.64,1392.06,37326.75]
["06/2018","255006","1517000025005","2001-09-03",182886.61,363.11,9235.04]
["06/2018","130122","3749000015001","2000-01-01",53173.26,208.61,5827.85]
["06/2018","130122","3923000025006","2000-01-01",76855.05,301.52,8423.4]
["06/2018","170164","7825000045009","2015-08-12",2763361.16,714.04,3270.97]
["06/2018","810005","9701058495004","2012-06-01",863031.69,1092.03,10216.38]
["06/2018","255006","1369000045006","2017-11-17",307204.88,16.44,20.8]
["06/2018","170151","7107001585004","2017-04-06",2876643.33,655.83,1399.19]
["06/2018","160014","0003000375009","2000-09-18",158624.55,333.07,8948.49]
["06/2018","255002","2745000035004","2016-08-01",57445.02,21.44,67.22]
["06/2018","255002","2807000015007","2016-08-02",94114,35.08,109.82]
["06/2018","390004","0427004975003","2018-04-27",33707.87,0.18,0.18]
["06/2018","255006","1475020895006","2017-11-27",227354.47,14.06,14.06]
["06/2018","255026","3159000025006","2010-12-23",420132.9,661.13,7609.43]
["06/2018","193113","8985000065005","2016-09-14",103439.24,35.95,106.27]
["06/2018","170067","2865000035005","2015-06-24",292300.32,99.32,474.84]
["06/2018","170083","3643000015006","2000-01-01",633.36,1.1,30.85]
["06/2018","170083","3719000015000","2000-01-01",168128.78,659.6,18427.1]
["06/2018","255006","1395000015009","2017-11-27",16401.99,1.01,1.01]
["06/2018","170062","2531003915002","2015-07-13",939638.9,313.44,1474.25]
["06/2018","158312","5403003655005","2013-12-09",112572.17,58.9,416.96]
["06/2018","158312","5403003555000","2013-12-09",177634.47,92.94,657.94]
["06/2018","170103","5705001355000","2014-02-19",29626.24,26.58,180.35]
["06/2018","170103","5705001765003","2014-02-19",29626.24,26.58,180.35]
["06/2018","160219","7811000025008","2017-06-29",895012.39,89.1,160.38]
["06/2018","788810","0255008365008","2011-05-24",171850.15,255.12,2777.5]
["06/2018","788810","0255008385009","2011-05-24",182617.59,271.1,2951.53]
["06/2018","160118","5343000015008","2009-04-08",5953750.59,6430.32,90449.28]
["06/2018","160219","7823000205000","2018-06-14",983788.95,0.6,0.6]
["06/2018","323007","0427005015003","2016-07-20",3150503.35,1198.33,3814.7]
["06/2018","170066","2833000205000","2018-05-04",170726.97,1.33,1.33]
["06/2018","170103","5705001015004","2014-02-19",59430.4,29.7,201.49]
["06/2018","160065","9701006565001","2000-12-28",54625.55,202.72,5362.53]
["06/2018","110096","2785001265002","2018-03-30",1083728.17,22.03,22.03]
["06/2018","154046","4921000085008","2016-06-17",169587.36,37.75,125.23]
["06/2018","765700","6001045915009","2016-09-01",735129.04,145.4,437.49]
["06/2018","183043","9701003165002","2015-06-16",21200000,13033.65,62740.23]
["06/2018","110404","9701062785003","2007-12-28",372254.85,823.81,13164.01]
["06/2018","153045","1389008925000","2014-12-31",97800,38.82,213.34]
["06/2018","153045","1389008485000","2014-12-31",1800,0.72,3.93]
["06/2018","193120","1759000075000","2015-03-25",143315.95,95.08,489.94]
["06/2018","170103","5705001245000","2014-02-19",66578.98,33.27,225.72]
["06/2018","080013","8179000045009","2017-06-30",3953537.45,704.39,1265.13]
["06/2018","110404","9701063305005","2007-12-28",179519.71,397.28,6348.34]
["06/2018","255006","1527000845000","2017-11-16",221996.51,11.96,15.17]
["06/2018","170098","4985000415004","2016-11-16",25740.81,8,21.6]
["06/2018","170098","4985000205000","2016-06-03",12000.07,4.9,16.52]
["06/2018","193129","6927000025005","2013-04-29",39419.66,23.5,187.96]
["06/2018","160219","7657000045004","2017-06-29",52800.7,5.25,9.46]
["06/2018","170214","0427004215009","2017-07-07",115604.65,11.21,19.82]
["06/2018","080003","0443000115001","2015-09-21",409055.23,228.23,1008.24]
["06/2018","170151","6549000035006","2015-03-30",14356.06,9.49,48.67]
["06/2018","789000","7107000725007","2005-07-04",151470,415.72,8188.04]
["06/2018","130056","4123000815001","2016-11-29",16362266.76,4957.8,13129.97]
["06/2018","200126","5701000015008","2017-12-13",364093.2,16.4,19.29]
["06/2018","153046","5705000535004","2018-05-09",44389501,160.56,160.56]
["06/2018","170053","2027000015000","2016-06-30",250218.22,98.11,320.28]
["06/2018","170066","2785000345002","2018-05-04",2982808.82,23.28,23.28]
["06/2018","170127","6001012345009","2014-12-22",84741.18,60.84,336.62]
["06/2018","120625","9701075505004","2016-03-30",216984.75,96.78,352.16]
["06/2018","193110","0833000015005","2014-05-13",49876.21,42.32,272.79]
["06/2018","170151","7145001045002","2012-08-30",111254.64,134.91,1212.39]
["06/2018","255011","8985000095001","2010-11-04",100979.92,161.81,1894.8]
["06/2018","120630","0013000575005","2015-11-05",5081497.43,1504.33,6369.38]
["06/2018","170127","6001030515000","2015-02-28",60079.77,40.74,214.09]
["06/2018","080010","7107003435000","2017-07-24",282494032.26,46357.73,78901.04]
["06/2018","154049","7227000025006","2017-12-27",2118226.81,85.73,96.98]
["06/2018","158461","8083000705000","2017-08-14",1627237.15,137.56,222.9]
["06/2018","158461","8083001175005","2017-08-14",137574.41,11.63,18.84]
["06/2018","158461","8083001105007","2017-08-14",135829.7,11.49,18.61]
["06/2018","158461","8083000925000","2017-08-14",46279.06,3.91,6.34]
["06/2018","158461","8083000835001","2017-08-14",25718.82,2.17,3.52]
["06/2018","158461","8083000525002","2017-08-14",420617.67,35.56,57.62]
["06/2018","158461","8083001085006","2017-08-14",24688.12,2.09,3.38]
["06/2018","158335","9067003935000","2015-12-01",35441.12,18.3,75.54]
["06/2018","158335","9067003825000","2015-12-01",61577.27,31.8,131.25]
["06/2018","120625","9701075645000","2016-03-30",150142.1,66.96,243.67]
["06/2018","200112","1549000015008","2016-10-18",45552.06,8.31,23.42]
["06/2018","200350","4123007365001","2018-04-10",118487.36,1.87,1.87]
["06/2018","160118","4123000625008","2000-08-23",8164939.08,30908.14,833705]
["06/2018","170160","7777000405001","2018-05-11",1416847.42,8.51,8.51]
["06/2018","110404","9701061765009","2007-12-28",559284.54,1237.71,19777.92]
["06/2018","130024","1965000135000","2009-11-05",567322.69,1030.06,13598.58]
["06/2018","373047","2123000015004","2017-11-14",4662.48,0.25,0.32]
["06/2018","110592","5403000235005","2014-01-21",587027.17,536.7,3705]
["06/2018","120625","9701075425000","2016-03-30",216984.75,96.78,352.16]
["06/2018","784320","0921002765004","2005-05-19",35000,97,1928.87]
["06/2018","153045","1389008075006","2014-12-31",306300,121.56,668.16]
["06/2018","153045","1389011845003","2014-12-31",1607500,638.01,3506.61]
["06/2018","153045","1389007515002","2014-12-31",147400,58.5,321.54]
["06/2018","153045","1389007635008","2014-12-31",2000,0.79,4.36]
["06/2018","153045","1389011885005","2014-12-31",1043300,414.08,2275.86]
["06/2018","160118","4647000075007","2008-10-23",212217.55,432.33,6376.99]
["06/2018","170151","7183000055007","2014-04-30",2885538.54,2470.76,16055.37]
["06/2018","170153","7535003995006","2017-10-24",42684.01,2.62,3.54]
["06/2018","200354","9051000295004","2016-12-30",705475.61,200.95,507.02]
["06/2018","120255","0535000085000","2005-12-27",505400.92,1334.99,25331.01]
["06/2018","170067","2851000025000","2015-06-10",65015.2,40.19,194.49]
["06/2018","170103","5705001985003","2014-02-17",8520296.97,4263.25,28959.16]
["06/2018","120625","9701092665006","2016-03-30",661320.61,294.95,1073.3]
["06/2018","120625","9701092795007","2016-03-30",156055.53,69.6,253.27]
["06/2018","255010","0753000045000","2000-06-21",22945.92,87.71,2388.46]
["06/2018","200112","1373000075000","2016-10-18",271892.36,49.61,139.81]
["06/2018","170151","6969000135000","2011-12-02",52975.73,72.68,734.15]
["06/2018","200112","1439000275006","2016-10-18",45513.17,8.3,23.4]
["06/2018","170098","4957000035001","2016-07-04",172552.38,37.45,121.66]
["06/2018","781310","5705000425004","2017-05-24",23736.97,2.64,5.13]
["06/2018","120625","9701092525000","2016-03-30",661320.61,294.95,1073.3]
["06/2018","090004","0921000015008","2016-11-04",9250110,2938.33,8078.78]
["06/2018","255002","2867000045007","2016-08-12",80850.54,29.67,91.66]
["06/2018","158413","4111000675001","2017-10-31",917264.5,97.3,129.03]
["06/2018","170103","5705000905006","2014-02-19",53462.47,26.71,181.25]
["06/2018","130095","0411002605008","2001-12-04",11158.22,21.82,546.7]
["06/2018","153045","1389011955003","2014-12-31",1333200,529.14,2908.25]
["06/2018","153045","1389009015007","2014-12-31",126200,50.08,275.29]
["06/2018","153045","1389007785000","2014-12-31",92600,66,362.71]
["06/2018","153045","1389007935001","2014-12-31",1300,0.52,2.84]
["06/2018","153045","1389008635001","2014-12-31",2000,0.79,4.36]
["06/2018","170173","8089000095007","2015-12-02",1377717.87,710.55,2930.24]
["06/2018","120625","9701092285009","2016-03-30",661320.61,294.95,1073.3]
["06/2018","120625","9701089925000","2016-03-30",223490.29,99.68,362.72]
["06/2018","120625","9701089085002","2016-03-30",120116.31,53.57,194.94]
["06/2018","120625","9701089255005","2016-03-30",117678.75,52.49,190.99]
["06/2018","154050","3105000725009","2016-01-29",528241.75,141.73,550.95]
["06/2018","373057","5703000365005","2013-07-04",637514.71,657.96,5083.36]
["06/2018","400073","0427000655004","2008-09-19",99822.86,205.35,3057.55]
["06/2018","784330","0943000025004","2005-04-08",12000,18.69,374.64]
["06/2018","153032","4763000105001","2017-06-28",22517.97,4.03,7.28]
["06/2018","153032","4763000435001","2017-06-28",81027.98,14.53,26.21]
["06/2018","170151","7107002075000","2017-09-18",945286.75,69.11,102.71]
["06/2018","120625","9701088175008","2016-03-30",223490.29,99.68,362.72]
["06/2018","120630","0107000035002","2015-11-05",3435737.27,1826.34,7732.77]
["06/2018","154041","0803000025009","2000-06-26",277900,591.13,16085.37]
["06/2018","154041","0921000295000","2000-06-26",2468620,5251.06,142888.29]
["06/2018","120634","4111000125001","2016-11-22",423271.55,129.99,347.93]
["06/2018","120625","9701087035008","2016-03-30",202330.88,90.25,328.38]
["06/2018","120625","9701087075000","2016-03-30",197467.03,88.07,320.48]
["06/2018","170127","6001007885009","2015-03-18",9413.57,6.28,32.56]
["06/2018","170127","6001007895004","2015-03-20",9373.27,6.24,32.31]
["06/2018","440001","9047000655002","2017-03-21",165860.75,21.92,48.18]
["06/2018","010001","9701158795000","2016-07-15",1019400.64,390.73,1251.76]
["06/2018","170035","1219000145008","2016-11-08",342000,47.93,131]
["06/2018","255002","2727000035006","2016-07-07",194056.83,75.29,243.65]
["06/2018","170093","4079000045000","2017-08-31",300000,42.55,66.16]
["06/2018","170112","9063000035006","2014-11-28",74305.82,54.39,306.29]
["06/2018","154041","0761000015004","2000-06-26",242032,514.83,14009.26]
["06/2018","154041","0921000455008","2000-06-23",309750,659.18,17945.26]
["06/2018","170070","3207000015004","2014-09-29",446550.51,342.58,2013.15]
["06/2018","255014","0505000175008","2001-08-16",15592.53,55.75,1422.08]
["06/2018","160047","1389002335006","2016-11-23",13000500.55,2219.25,5931.17]
["06/2018","120023","3849000555002","2017-03-27",47143693.51,6139.62,13344.24]
["06/2018","784311","0535000225007","2017-02-15",2255164,588.24,1354.2]
["06/2018","200123","1741000085003","2017-11-16",139856.54,7.54,9.56]
["06/2018","120629","8589000035006","2016-05-17",69791522.53,16241.91,55929.28]
["06/2018","120625","9701092035002","2016-03-30",515634.25,229.97,836.85]
["06/2018","120625","9701092165003","2016-03-30",518688.8,231.34,841.81]
["06/2018","173030","6001018255001","2004-11-30",377946.51,604.34,12437.94]
["06/2018","130072","8327000635000","2003-08-22",12721.92,40.01,899.66]
["06/2018","010001","9701154285007","2016-07-15",689916.07,264.44,847.17]
["06/2018","120625","9701088795006","2016-03-30",223490.29,99.68,362.72]
["06/2018","120625","9701088995005","2016-03-30",204528.68,91.22,331.94]
["06/2018","200129","2825000085003","2012-03-01",461576.58,339.13,3300.46]
["06/2018","160036","3849000785008","2012-06-30",32502888.98,22596.78,208718.72]
["06/2018","120625","9701075065004","2016-03-30",216984.75,96.78,352.16]
["06/2018","120625","9701091635006","2016-03-30",548341.38,244.57,889.94]
["06/2018","120625","9701091785008","2016-03-30",518688.8,231.34,841.81]
["06/2018","120625","9701091945005","2016-03-30",518688.8,231.34,841.81]
["06/2018","120625","9701087765006","2016-03-30",195420.96,87.16,317.16]
["06/2018","154040","9701016755008","2018-05-17",694145.98,3.23,3.23]
["06/2018","154040","9701016805005","2018-05-22",694145.98,2.54,2.54]
["06/2018","170021","9701039775005","2017-07-07",417415.62,72.66,128.5]
["06/2018","154040","9701016855002","2018-05-22",694145.98,2.54,2.54]
["06/2018","154040","9701017745006","2018-05-11",904700.72,5.43,5.43]
["06/2018","170211","0255005495008","2011-05-24",8535028.47,7056.41,76824.46]
["06/2018","160298","6001003175007","2015-10-28",1623737.63,484.94,2069.05]
["06/2018","120625","9701090885009","2016-03-30",591350.51,263.75,959.74]
["06/2018","120625","9701090945001","2016-03-30",591350.51,263.75,959.74]
["06/2018","154040","9701019115000","2018-05-14",904700.72,4.8,4.8]
["06/2018","154040","9701020575000","2015-09-19",188898.22,58.82,260.32]
["06/2018","277001","6001013375009","2014-11-26",3364772.74,1373.91,7747.8]
["06/2018","120625","9701091305006","2016-03-30",551854.91,246.13,895.64]
["06/2018","120625","9701091535001","2016-03-30",548341.38,244.57,889.94]
["06/2018","154040","9701022245008","2015-09-19",116718,36.34,160.85]
["06/2018","120625","9701087565007","2016-03-30",206348.97,92.04,334.9]
["06/2018","154040","9701024815006","2015-09-19",499689.71,279.39,1236.51]
["06/2018","170173","8177000065003","2017-07-07",382927.19,37.12,65.65]
["06/2018","120625","9701089765003","2016-03-30",223490.29,99.68,362.72]
["06/2018","370003","9701014575002","2015-02-13",1541702.97,1058.97,5629.78]
["06/2018","120625","9701090495006","2016-03-30",619184.52,276.16,1004.91]
["06/2018","120625","9701090675004","2016-03-30",588582.5,262.51,955.25]
["06/2018","154040","9701027435000","2015-09-19",841055.6,470.24,2081.23]
["06/2018","154040","9701027555005","2015-09-19",900884.6,503.7,2229.28]
["06/2018","200114","3833000035002","2016-12-13",53838.64,8.84,22.91]
["06/2018","170188","8801002565008","2015-08-07",200000,65.08,299.47]
["06/2018","154040","9701055025007","2015-09-19",354546.54,110.4,488.61]
["06/2018","154040","9701055135007","2015-09-19",614442.31,191.32,846.77]
["06/2018","170188","8587000025004","2015-08-26",300000,440.44,777.89]
["06/2018","154040","9701025455003","2015-09-19",891371.25,498.38,2205.74]
["06/2018","154040","9701025935005","2015-09-19",159471.82,89.16,394.62]
["06/2018","154040","9701026585008","2015-09-19",637960.4,356.7,1578.67]
["06/2018","154040","9701026695008","2015-09-19",1092660.8,610.92,2703.84]
["06/2018","154040","9701027405003","2015-09-19",629066.9,351.72,1556.66]
["06/2018","154040","9701060225000","2015-09-19",549117.87,307.02,1358.82]
["06/2018","154040","9701061155006","2018-05-10",479834.3,3,3]
["06/2018","070010","2531002355003","2018-04-04",2365508.87,43.01,43.01]
["06/2018","170098","5403000175002","2016-07-07",1039205.1,224.54,726.66]
["06/2018","170199","9233000105005","2010-11-09",327476.86,523.77,6122.85]
["06/2018","154040","9701016615001","2018-05-17",694145.98,3.23,3.23]
["06/2018","154040","9701018805002","2018-05-14",904700.72,4.8,4.8]
["06/2018","120625","9701089415002","2016-03-30",223490.29,99.68,362.72]
["06/2018","154040","9701021955001","2015-09-19",38817,12.08,53.49]
["06/2018","154040","9701022015002","2015-09-19",52153.97,16.24,71.87]
["06/2018","154040","9701338395000","2015-09-19",499689.01,279.39,1236.51]
["06/2018","154039","0255010605002","2015-12-21",6948979.3,1952.85,7902.01]
["06/2018","154039","0255010205004","2015-12-21",3023711.71,849.74,3438.4]
["06/2018","154039","0255010065008","2015-12-21",827650.27,232.59,941.16]
["06/2018","154039","0255009945008","2015-12-21",1473670.57,414.14,1675.78]
["06/2018","154039","0255010785000","2015-12-21",6171549.54,1734.36,7017.95]
["06/2018","154039","0255010705007","2015-12-21",140107.99,39.37,159.32]
["06/2018","154039","0255010465006","2015-12-21",2911129.63,818.1,3310.38]
["06/2018","154039","0255010265007","2015-12-21",387501.18,108.9,440.65]
["06/2018","154039","0255011515007","2015-12-21",54498.89,15.31,61.97]
["06/2018","154039","0255011435003","2015-12-21",526776.48,148.04,599.02]
["06/2018","154039","0255011325003","2015-12-21",146720.06,41.23,166.84]
["06/2018","154039","0255011215003","2015-12-21",374167.59,105.15,425.48]
["06/2018","154039","0255011095008","2015-12-21",299781.66,84.25,340.9]
["06/2018","154039","0255010955003","2015-12-21",852004.19,239.43,968.85]
["06/2018","170053","2051000685009","2012-07-10",92351.68,114.74,1055.16]
["06/2018","789000","7107003035001","2005-09-06",120000,324.85,6313.02]
["06/2018","785810","8951000255004","2013-11-23",21565.75,11.39,81.42]
["06/2018","373031","0519000135006","2001-08-13",20584.2,41.01,1046.54]
["06/2018","154055","0005000145000","2012-08-08",4153731.07,2834.88,25732.23]
["06/2018","170127","6001010485008","2015-03-23",9618.53,6.39,32.99]
["06/2018","120625","9701089375000","2016-03-30",223490.29,99.68,362.72]
["06/2018","120625","9701088635009","2016-03-30",204528.68,91.22,331.94]
["06/2018","787000","9701003975004","2017-05-19",66371.87,13.46,26.41]
["06/2018","154040","9701054805009","2015-09-19",347415.02,108.18,478.78]
["06/2018","120625","9701092955004","2016-03-30",150142.1,66.96,243.67]
["06/2018","120625","9701093015005","2016-03-30",97384.97,158.05,158.05]
["06/2018","120625","9701090165006","2016-03-30",197467.03,88.07,320.48]
["06/2018","120625","9701090285001","2016-03-30",197467.03,88.07,320.48]
["06/2018","120625","9701089635002","2016-03-30",204528.68,91.22,331.94]
["06/2018","154040","9701027005005","2015-09-19",842834.3,471.25,2085.64]
["06/2018","154040","9701059895006","2015-09-19",585280.41,327.24,1448.31]
["06/2018","154040","9701021715000","2015-09-19",38817,12.08,53.49]
["06/2018","154040","9701021755002","2015-09-19",41662.06,12.98,57.42]
["06/2018","154040","9701338255003","2015-09-19",666805.66,372.82,1650.04]
["06/2018","154040","9701338185005","2015-09-19",666805.66,372.82,1650.04]
["06/2018","154040","9701025235003","2015-09-19",945872.24,528.85,2340.61]
["06/2018","154040","9701025345003","2015-09-19",660520.25,369.31,1634.49]
["06/2018","154040","9701026365008","2015-09-19",629066.9,351.72,1556.66]
["06/2018","154040","9701027165002","2015-09-19",907891.6,507.61,2246.62]
["06/2018","154040","9701060985005","2018-05-10",466135.7,2.91,2.91]
["06/2018","170098","4865000175002","2018-03-26",19414.92,0.24,0.24]
["06/2018","154040","9701017325007","2018-05-24",694145.98,2.28,2.28]
["06/2018","154040","9701017415006","2018-05-24",694145.98,2.28,2.28]
["06/2018","154040","9701018315005","2018-05-24",899669.43,2.96,2.96]
["06/2018","154040","9701022655001","2015-09-19",59267.52,18.46,81.68]
["06/2018","070010","2497000035008","2017-12-01",3142006.86,336,336]
["06/2018","170098","4733000595007","2018-05-03",567993.73,4.59,4.59]
["06/2018","154040","9701059725003","2015-09-19",585280.41,327.24,1448.31]
["06/2018","154040","9701054445002","2015-09-19",561091.95,313.72,1388.45]
["06/2018","154040","9701054555002","2015-09-19",629022.43,351.7,1556.55]
["06/2018","154040","9701059465001","2015-09-19",676661.04,378.33,1674.43]
["06/2018","154040","9701059565006","2015-09-19",673143.48,376.37,1665.73]
["06/2018","120625","9701082125009","2016-03-30",150608.64,67.17,244.43]
["06/2018","120625","9701082245004","2016-03-30",150142.1,66.96,243.67]
["06/2018","120625","9701084055008","2016-03-30",704555.4,314.24,1143.47]
["06/2018","120625","9701086435002","2016-03-30",65214.67,105.84,105.84]
["06/2018","154040","9701024905005","2015-09-19",665506.72,372.1,1646.83]
["06/2018","154040","9701025085001","2015-09-19",883051.79,493.73,2185.16]
["06/2018","154040","9701026045003","2015-09-19",660520.25,369.31,1634.49]
["06/2018","154040","9701027665005","2015-09-19",848332.1,474.32,2099.24]
["06/2018","154040","9701027755004","2015-09-19",841055.6,470.24,2081.23]
["06/2018","154040","9701336125005","2016-08-01",6723912.33,1397.99,4382.15]
["06/2018","154040","9701335945009","2016-08-01",989339.26,205.7,644.78]
["06/2018","154040","9701336755009","2016-08-01",194070.98,40.35,126.48]
["06/2018","154040","9701336485001","2016-08-01",18986583.28,3947.59,12374.07]
["06/2018","154040","9701336435004","2016-08-01",4035467.45,839.03,2630.02]
["06/2018","154040","9701336025000","2016-08-01",3603426.81,749.2,2348.45]
["06/2018","154040","9701335995006","2016-08-01",5304755.13,1102.93,3457.25]
["06/2018","154040","9701336875004","2016-08-01",1878.1,0.39,1.22]
["06/2018","154040","9701054435007","2015-09-19",561091.95,313.72,1388.45]
["06/2018","120625","9701085485006","2016-03-30",56243.95,91.28,91.28]
["06/2018","154040","9701016985003","2018-05-24",694145.98,2.28,2.28]
["06/2018","154040","9701017125008","2018-05-24",694145.98,2.28,2.28]
["06/2018","154040","9701018135007","2018-05-15",899669.43,4.57,4.57]
["06/2018","154040","9701022515005","2015-09-19",39544.96,12.32,54.5]
["06/2018","154040","9701022635000","2015-09-19",42078.4,13.1,57.99]
["06/2018","154040","9701026825009","2015-09-19",637960.4,356.7,1578.67]
["06/2018","120625","9701086405006","2016-03-30",65214.67,105.84,105.84]
["06/2018","160488","6887000025002","2004-10-06",8551281.49,13827.13,287691.96]
["06/2018","120625","9701083725000","2016-03-30",704555.4,314.24,1143.47]
["06/2018","120625","9701085045006","2016-03-30",276481,123.31,448.72]
["06/2018","120625","9701085265006","2016-03-30",294883.69,131.51,478.58]
["06/2018","120625","9701086515006","2016-03-30",65214.67,105.84,105.84]
["06/2018","170211","0269000545007","2007-10-09",426759.08,537.11,8758.8]
["06/2018","080005","2129000015003","2014-06-12",277958.2,231,1460.43]
["06/2018","120625","9701081705001","2016-03-30",154727.45,69.01,251.12]
["06/2018","120625","9701081835002","2016-03-30",151497.84,67.57,245.88]
["06/2018","120625","9701083905008","2016-03-30",704555.4,314.24,1143.47]
["06/2018","170164","7587000065000","2015-06-25",41282.44,25.16,120.2]
["06/2018","786810","9137000035003","2016-11-24",1449.29,0.25,0.66]
["06/2018","154040","9701060765005","2015-09-20",549117.87,306.69,1356.14]
["06/2018","154040","9701061265006","2018-05-11",466135.7,2.8,2.8]
["06/2018","194004","0001000075009","2015-04-24",70176.94,45.32,227.99]
["06/2018","120625","9701077915005","2016-03-30",113095.34,50.44,183.55]
["06/2018","154040","9701058965000","2015-09-19",629171.55,351.78,1556.92]
["06/2018","154040","9701059305004","2015-09-19",673398.48,376.51,1666.36]
["06/2018","120625","9701085635008","2016-03-30",56243.95,91.28,91.28]
["06/2018","120625","9701086285000","2016-03-30",65214.67,105.84,105.84]
["06/2018","120623","6001011145006","2015-07-28",230048,75.62,351.01]
["06/2018","120625","9701082835006","2016-03-30",651273.98,290.47,1056.99]
["06/2018","120625","9701083485009","2016-03-30",704555.4,314.24,1143.47]
["06/2018","120625","9701084735009","2016-03-30",319712.53,142.59,518.88]
["06/2018","154040","9701015895000","2018-05-16",694145.98,3.38,3.38]
["06/2018","120255","0471002935001","2009-01-07",2117738.84,2350.16,33933.63]
["06/2018","120625","9701081355000","2016-03-30",138230.37,61.65,224.34]
["06/2018","120625","9701081515008","2016-03-30",138230.37,61.65,224.34]
["06/2018","120625","9701081605007","2016-03-30",131900.44,58.83,214.07]
["06/2018","120625","9701082575004","2016-03-30",147339.93,65.72,239.13]
["06/2018","120625","9701082695000","2016-03-30",651273.98,290.47,1056.99]
["06/2018","010001","9701154555004","2016-07-15",666625.31,255.51,818.57]
["06/2018","160488","6789000015007","2016-09-30",416489.16,78.44,226.78]
["06/2018","154040","9701061285007","2018-05-11",479834.3,2.88,2.88]
["06/2018","154040","9701061415008","2018-05-11",479834.3,2.88,2.88]
["06/2018","120625","9701081155001","2016-03-30",159675.76,71.22,259.15]
["06/2018","201035","0147000155007","2014-11-27",4691537.6,3437,19368]
["06/2018","120625","5403000025000","2012-01-03",214291.48,289.99,2891.12]
["06/2018","200120","9129000075004","2017-11-23",386223.56,19.92,24.78]
["06/2018","154040","9701060445000","2015-09-20",549117.87,306.69,1356.14]
["06/2018","090027","9701002475008","2017-02-08",8247181.24,2155.73,5091.97]
["06/2018","080007","3413000045008","2014-09-12",5093600,3958.43,23536.51]
["06/2018","173030","6001017765006","2000-12-31",15000,30.99,819.31]
["06/2018","153031","7107002595003","2017-12-11",5726865,469.89,555.74]
["06/2018","170021","9701155215002","2014-08-22",67405.14,29.63,178.75]
["06/2018","153031","7107002665001","2017-12-11",390757.69,32.06,37.92]
["06/2018","120625","9701087295000","2016-03-30",255072.34,113.76,413.97]
["06/2018","120625","9701087375003","2016-03-30",255072.34,113.76,413.97]
["06/2018","120625","9701005415006","2016-07-22",28937614.54,6111,19403.67]
["06/2018","010001","9701155495005","2016-07-15",1123076.07,430.47,1379.07]
["06/2018","170186","8863000185003","2011-03-31",230148.32,348.95,3876.22]
["06/2018","170199","9221000215001","2014-06-09",227109.65,84.06,532.49]
["06/2018","120625","9701084595002","2016-03-30",319712.53,142.59,518.88]
["06/2018","120625","9701085845002","2016-03-30",65214.67,105.84,105.84]
["06/2018","120625","9701085995004","2016-03-30",65214.67,105.84,105.84]
["06/2018","010001","9701155545002","2016-07-15",1123076.13,430.47,1379.07]
["06/2018","120625","9701090385006","2016-03-30",610987.37,272.5,991.61]
["06/2018","373066","7107001895003","2013-05-24",5592984.15,5906.81,46626.59]
["06/2018","785800","8815000455000","2017-11-11",853971.42,109.45,109.45]
["06/2018","787000","9701049545002","2017-03-23",523809.76,123.72,270.88]
["06/2018","120023","3849002395002","2017-03-27",356909.42,83.46,181.4]
["06/2018","789000","7107001725000","2005-09-06",111257.42,301.19,5853.09]
["06/2018","170199","9377000075007","2014-07-23",201601.09,162.69,1001.32]
["06/2018","010001","9701153895006","2016-07-15",798415.14,306.02,980.4]
["06/2018","120625","9701081045001","2016-03-30",132222.61,58.97,214.59]
["06/2018","080005","2095000065002","2014-06-12",278975.71,231.84,1465.77]
["06/2018","153031","7107002575002","2017-12-11",568303.76,46.63,55.15]
["06/2018","130081","9233000025001","2007-03-09",20377.89,27.07,465.18]
["06/2018","160065","9701028945001","2000-12-28",71393.82,264.95,7008.65]
["06/2018","173030","6001017355002","2000-12-31",15000,30.99,819.31]
["06/2018","153031","7107002655006","2017-12-11",1018026,83.53,98.79]
["06/2018","120625","9701086775008","2016-03-30",255072.34,113.76,413.97]
["06/2018","120625","9701087195005","2016-03-30",211105.12,94.16,342.62]
["06/2018","010001","9701154185002","2016-07-15",689916.07,264.44,847.17]
["06/2018","010001","9701154495001","2016-07-15",689916.07,264.44,847.17]
["06/2018","020001","9701155815000","2018-04-24",464404.75,5.01,5.01]
["06/2018","787000","9701004755008","2017-06-07",51921.52,9.95,18.77]
["06/2018","787000","9701004225009","2016-05-24",49838.46,11.48,39.22]
["06/2018","010001","9701154135005","2016-07-15",689916.07,264.44,847.17]
["06/2018","010001","9701155765002","2016-07-15",542368.91,207.89,666]
["06/2018","120625","9701079595008","2016-03-30",149432.72,242.52,242.52]
["06/2018","120625","5847000195000","2016-09-15",3268601.61,1134.07,3347.75]
["06/2018","170151","6237000035003","2011-07-15",21443.96,31.18,332.83]
["06/2018","153052","9593000015009","2016-11-30",122638.21,20.66,54.62]
["06/2018","010001","9701153865000","2016-07-15",798415.14,306.02,980.4]
["06/2018","173030","6001017725004","2000-12-31",15000,30.99,819.31]
["06/2018","160065","9701029135003","2000-12-28",71393.82,264.95,7008.65]
["06/2018","120625","9701077845007","2016-03-30",113095.34,50.44,183.55]
["06/2018","120625","9701090175001","2016-03-30",202330.88,90.25,328.38]
["06/2018","120625","9701080945009","2016-03-30",131043.03,58.45,212.68]
["06/2018","010001","9701157285008","2016-07-15",667530.98,255.86,819.69]
["06/2018","173030","6001017485003","2000-12-31",15000,30.99,819.31]
["06/2018","170188","8845000105001","2016-03-23",38800,9.73,35.67]
["06/2018","010001","9701155375000","2016-07-15",1123076.13,430.47,1379.07]
["06/2018","120625","9701091615005","2016-03-30",548341.38,244.57,889.94]
["06/2018","170021","9701029655007","2015-04-09",47817.64,17.43,88.76]
["06/2018","170021","9701029575003","2014-07-09",51012.63,23.16,143.87]
["06/2018","255022","0047000025000","2015-12-03",54668.96,15.69,64.62]
["06/2018","153031","7107002315000","2017-12-11",61905106.45,2828.78,3345.59]
["06/2018","153031","7107002285004","2017-12-11",235459.1,19.32,22.85]
["06/2018","264006","9701155015003","2017-08-24",120451.42,9.79,15.48]
["06/2018","264006","9701155095007","2017-08-24",128741.75,10.46,16.55]
["06/2018","200131","0005000465004","2014-09-19",249415.08,107.37,635.38]
["06/2018","200114","3965000285003","2016-07-15",58194.89,12.43,39.8]
["06/2018","170151","6323000055000","2014-06-30",99088.02,36.14,225.79]
["06/2018","787000","9701004785004","2017-05-25",66371.87,13.23,25.64]
["06/2018","010001","9701154355005","2016-07-15",689916.07,264.44,847.17]
["06/2018","193103","3661000475005","2014-08-07",500,0.22,1.35]
["06/2018","173030","6001018265007","2004-11-30",292447.04,467.62,9624.21]
["06/2018","158264","8541000095004","2015-12-30",9949677.95,2766.9,11094.44]
["06/2018","170188","8791000375006","2015-08-13",82645.48,48,219.69]
["06/2018","120625","9701078695009","2016-03-30",149432.72,242.52,242.52]
["06/2018","443033","3437000125009","2014-03-27",935.77,0.46,3.03]
["06/2018","399002","5705002075000","2017-10-31",184378918.8,10892.68,14444.32]
["06/2018","010001","9701155285000","2016-07-15",1123076.13,430.47,1379.07]
["06/2018","120625","9701079475002","2016-03-30",149432.72,242.52,242.52]
["06/2018","120625","9701079565001","2016-03-30",149432.72,242.52,242.52]
["06/2018","120625","9701077965002","2016-03-30",113873.4,50.79,184.81]
["06/2018","200062","8801002305006","2015-12-14",3252275.52,1654.48,6741.91]
["06/2018","010001","9701154705006","2016-07-15",666625.31,255.51,818.57]
["06/2018","010001","9701154835007","2016-07-15",672001.48,257.58,825.18]
["06/2018","090026","9701052605002","2017-09-26",216826.2,27.45,39.96]
["06/2018","020001","9701157045007","2018-04-24",461775.45,4.98,4.98]
["06/2018","020001","9701157055002","2018-04-24",461775.45,4.98,4.98]
["06/2018","200116","5805000135002","2018-06-18",422079.19,0.08,0.08]
["06/2018","173030","6001018115005","2000-12-31",15000,30.99,819.31]
["06/2018","170193","9005000025003","2016-02-25",211794.95,98.68,372.76]
["06/2018","120625","9701080785001","2016-03-30",113095.34,50.44,183.55]
["06/2018","120625","9701079115006","2016-03-30",149432.72,242.52,242.52]
["06/2018","170127","5879000485007","2017-11-25",4120.16,0.38,0.47]
["06/2018","173030","6001018075003","2000-12-31",15000,30.99,819.31]
["06/2018","080020","9459000065000","2013-12-23",210270.23,195.82,1375.02]
["06/2018","120625","9701080805002","2016-03-30",113095.34,50.44,183.55]
["06/2018","120632","2531004295008","2015-12-28",292771.28,81.61,327.89]
["06/2018","120257","5819000035008","2013-12-16",38159.32,35.7,251.66]
["06/2018","255009","9575000015000","2015-08-20",677000,173.52,789.23]
["06/2018","120625","9701079025007","2016-03-30",149432.72,242.52,242.52]
["06/2018","200005","9701005055000","2015-01-26",1046035.25,729.54,3932.11]
["06/2018","173030","6001017275009","2000-12-31",15000,30.99,819.31]
["06/2018","364102","6291000385009","2017-10-26",54416604.68,3303.61,4440.99]
["06/2018","114702","9701328025005","2015-09-29",35611387.83,10972.51,48114.48]
["06/2018","010001","9701155615000","2016-07-15",1123076.13,430.47,1379.07]
["06/2018","010001","9701158665009","2016-07-15",1019400.64,390.73,1251.76]
["06/2018","158424","5629000275003","2016-12-23",127221.74,20.47,52.23]
["06/2018","153167","6001016765002","2006-01-04",11407035.41,16750.73,317290.56]
["06/2018","120625","9701078095001","2016-03-30",113095.34,50.44,183.55]
["06/2018","120625","9701079875000","2016-03-30",149432.72,242.52,242.52]
["06/2018","010001","9701158425008","2016-07-15",1021077.08,391.37,1253.82]
["06/2018","120625","9701078635006","2001-11-30",149432.72,7156.29,13163.81]
["06/2018","193103","3849003035000","2014-08-11",294391.25,130.49,792.95]
["06/2018","170151","7183000015005","2015-06-29",654003.49,221.14,1052.8]
["06/2018","173030","9701157515003","2000-12-31",12997.88,26.85,709.95]
["06/2018","120625","9701078455008","2001-11-30",68685,241.32,6050.59]
["06/2018","120625","9701078305006","2001-11-30",68685,241.32,6050.59]
["06/2018","255022","0011000255004","2015-11-24",910500.77,263.9,1096.9]
["06/2018","200123","1761002105006","2017-11-16",893685.64,86.42,109.64]
["06/2018","130067","7113000045000","2001-11-28",230131.43,450.46,11297.68]
["06/2018","010001","9701158355000","2016-07-15",1021077.08,391.37,1253.82]
["06/2018","020001","9701156505004","2018-04-24",464404.75,5.01,5.01]
["06/2018","020001","9701156595003","2018-04-24",464404.75,5.01,5.01]
["06/2018","154040","9701016025000","2018-05-16",694145.98,3.38,3.38]
["06/2018","120630","0139002975000","2013-11-05",7478025.21,3995.58,28841.44]
["06/2018","173030","6001017775001","2000-12-31",15000,30.99,819.31]
["06/2018","420009","6001014685001","2002-07-25",18048719.66,33920.57,817518.86]
["06/2018","120625","9701082165000","2016-03-30",150142.1,66.96,243.67]
["06/2018","153038","3849001675001","2017-11-07",6047767.71,343.47,446.77]
["06/2018","130122","3931000035002","2000-01-01",56472,221.55,6189.39]
["06/2018","193002","9701224485000","2002-07-05",387579.6,730.94,17676.35]
["06/2018","787000","9701224615000","2017-05-09",236894.2,49.42,98.94]
["06/2018","170021","9701329795009","2014-03-11",663142.48,327.05,2192.13]
["06/2018","170021","9701237885001","2015-05-26",5759856.7,2011.59,9855.79]
["06/2018","130081","9797000045000","2006-07-04",17426.42,24.56,447.01]
["06/2018","160140","9073001365007","2001-08-27",47688.07,170.21,4333.77]
["06/2018","200354","9165001125001","2016-11-29",570676.32,96.3,255.04]
["06/2018","170516","9445000155009","2017-01-20",135358.33,36.88,89.95]
["06/2018","070023","9445000175000","2006-06-09",440135.35,1120.29,20504.31]
["06/2018","201033","0003004315000","2017-07-17",2701338.55,454.37,785.78]
["06/2018","154044","0107000545000","2008-05-06",7799718.62,16666.67,257447.29]
["06/2018","170211","0255007875002","2014-08-11",229243.48,101.61,617.47]
["06/2018","400062","0255007895003","2013-01-18",64561.41,40.63,341.66]
["06/2018","400062","0255007915004","2013-01-18",69910.81,43.99,369.97]
["06/2018","170128","0483001985009","2003-03-13",126462.34,409.64,9485.02]
["06/2018","070029","0605001135006","2000-01-01",1562453,6129.8,171246.58]
["06/2018","130026","1353000095007","2017-12-10",4893.64,0.23,0.27]
["06/2018","153038","3849006685005","2017-11-07",54628.49,5.57,7.25]
["06/2018","170098","5249000515003","2017-10-23",234733.29,26,35.24]
["06/2018","153056","5819000865000","2017-03-20",2631768.07,348.75,767.78]
["06/2018","170127","5879001795000","2017-11-24",4120.16,0.38,0.47]
["06/2018","170127","5879001855002","2015-08-27",21387.73,12.25,55.35]
["06/2018","170127","5879001875003","2015-08-27",21387.73,12.25,55.35]
["06/2018","170127","5879001935006","2015-08-27",21387.73,12.25,55.35]
["06/2018","170127","5879001975008","2015-08-27",15686.94,8.98,40.6]
["06/2018","170127","5879001995009","2017-11-26",4120.16,0.37,0.46]
["06/2018","153056","5925000015008","2017-03-20",25935205.22,3436.85,7566.2]
["06/2018","200354","9073000965000","2016-10-14",1349873.53,248.05,703.1]
["06/2018","120625","9373000205005","2015-10-01",7930982.45,2438.49,10672.92]
["06/2018","173030","9701157555005","2000-12-31",12997.88,26.85,709.95]
["06/2018","173030","9701157425004","2004-11-30",407159.3,651.05,13399.31]
["06/2018","090026","9701058435001","2017-09-26",344875.38,19.4,28.25]
["06/2018","120625","9701079415000","2016-03-30",149432.72,242.52,242.52]
["06/2018","120625","9701079435000","2016-03-30",149432.72,242.52,242.52]
["06/2018","120625","9701079045008","2001-11-30",71029,249.56,6257.08]
["06/2018","120625","9701079065009","2016-03-30",149432.72,242.52,242.52]
["06/2018","120625","9701079085000","2016-03-30",149432.72,242.52,242.52]
["06/2018","120625","9701079105000","2016-03-30",149432.72,242.52,242.52]
["06/2018","120625","9701079125001","2016-03-30",149432.72,242.52,242.52]
["06/2018","120625","9701079245007","2001-11-30",71029,249.56,6257.08]
["06/2018","010001","9701158805005","2016-07-15",1019400.64,390.73,1251.76]
["06/2018","154040","9701016195002","2018-05-18",694145.98,3.08,3.08]
["06/2018","154040","9701016215003","2018-05-18",694145.98,3.08,3.08]
["06/2018","154040","9701016225009","2018-05-18",694145.98,3.08,3.08]
["06/2018","154040","9701016235004","2018-05-18",694145.98,3.08,3.08]
["06/2018","154040","9701016245000","2018-05-18",694145.98,3.08,3.08]
["06/2018","154040","9701016255005","2018-05-18",694145.98,3.08,3.08]
["06/2018","120625","9701078445002","2001-11-30",68685,241.32,6050.59]
["06/2018","120625","9701078465003","2001-11-30",68685,241.32,6050.59]
["06/2018","120625","9701078485004","2001-11-30",68685,241.32,6050.59]
["06/2018","120625","9701078505005","2001-11-30",68685,241.32,6050.59]
["06/2018","154040","9701016275006","2018-05-18",694145.98,3.08,3.08]
["06/2018","154040","9701016285001","2018-05-18",694145.98,3.08,3.08]
["06/2018","154040","9701016295007","2018-05-18",694145.98,3.08,3.08]
["06/2018","154040","9701016305002","2018-05-18",694145.98,3.08,3.08]
["06/2018","120625","9701260835007","2016-03-30",502998.34,224.34,816.35]
["06/2018","154040","9701016315008","2018-05-18",461769,2.05,2.05]
["06/2018","154040","9701016335009","2018-05-18",694145.98,3.08,3.08]
["06/2018","154040","9701016345004","2018-05-18",694145.98,3.08,3.08]
["06/2018","154040","9701016355000","2018-05-18",694145.98,3.08,3.08]
["06/2018","120625","9701078545007","2001-11-30",68685,241.32,6050.59]
["06/2018","154040","9701016365005","2015-09-19",694145.98,388.11,1717.7]
["06/2018","154040","9701016395001","2018-05-18",694145.98,3.08,3.08]
["06/2018","154040","9701016405007","2018-05-18",694145.98,3.08,3.08]
["06/2018","154040","9701016415002","2018-05-18",694145.98,3.08,3.08]
["06/2018","154040","9701016425008","2018-05-21",694145.98,2.67,2.67]
["06/2018","154040","9701016435003","2018-05-21",694145.98,2.67,2.67]
["06/2018","154040","9701016445009","2018-05-22",694145.98,2.54,2.54]
["06/2018","120625","9701078565008","2012-03-30",108963.17,79.03,759.71]
["06/2018","120625","9701078605000","2012-03-30",102896.08,74.63,717.41]
["06/2018","120625","9701078625000","2016-03-30",149432.72,242.52,242.52]
["06/2018","154040","9701016455004","2018-05-22",694145.98,2.54,2.54]
["06/2018","154040","9701016475005","2018-05-22",694145.98,2.54,2.54]
["06/2018","154040","9701016485000","2018-05-22",694145.98,2.54,2.54]
["06/2018","154040","9701016495006","2018-05-22",694145.98,2.54,2.54]
["06/2018","120625","9701260855008","2016-03-30",502998.34,224.34,816.35]
["06/2018","154040","9701016505001","2018-05-22",694145.98,2.54,2.54]
["06/2018","154040","9701016515007","2018-05-22",694145.98,2.54,2.54]
["06/2018","154040","9701016535008","2018-05-22",694145.98,2.54,2.54]
["06/2018","120625","9701078665002","2016-03-30",149432.72,242.52,242.52]
["06/2018","120625","9701078705004","2016-03-30",149432.72,242.52,242.52]
["06/2018","020001","9701054395005","2018-04-24",36940167.53,221.82,221.82]
["06/2018","020001","9701339305004","2018-04-24",7966184.86,85.89,85.89]
["06/2018","110245","9701007465000","2009-09-17",31386258.77,57888.14,775840.61]
["06/2018","110161","9701243295008","2008-12-26",10711383.05,21419.43,310326.83]
["06/2018","200247","9701243305003","2012-03-26",3057497.81,3988.82,38411.62]
["06/2018","200247","9701243285002","2015-04-10",1106257.59,723.57,3681.07]
["06/2018","010001","9701223165001","2016-07-15",106588.5,40.85,130.88]
["06/2018","193121","0003000815009","2014-09-04",2584140.39,1125.17,6726.97]
["06/2018","193121","0011000035004","2014-08-06",22330,17.84,108.76]
["06/2018","170211","0255007645007","2016-09-27",595000,202.25,587.21]
["06/2018","277001","0255007935005","2013-01-18",72098.13,45.37,381.55]
["06/2018","784312","0615000485000","2005-04-08",53940.71,566.24,3023.81]
["06/2018","255018","1075000075008","2016-07-13",92413.2,19.79,63.55]
["06/2018","154048","1077000335006","2004-12-20",292200.75,465.33,9538.72]
["06/2018","170043","1389005555007","2016-01-01",193159.2,96.23,385.05]
["06/2018","170067","2785003665008","2016-12-07",1827216.78,545.08,1425.95]
["06/2018","120256","3001000155009","2000-12-26",57994.49,119.9,3172.65]
["06/2018","120256","3001000175000","2000-12-26",495568.74,1024.53,27110.63]
["06/2018","782320","3105001625008","2017-02-14",130982.92,18.81,43.98]
["06/2018","080023","3213000125009","2014-08-15",524341.93,416.09,2521.69]
["06/2018","153038","3849001325000","2017-11-09",518775.09,29.12,37.67]
["06/2018","153038","3849001595008","2017-11-07",1253747.91,127.86,166.31]
["06/2018","153038","3849001625004","2017-11-07",1138774.59,64.68,84.13]
["06/2018","153038","3849002035006","2017-11-09",1963595.36,110.24,142.6]
["06/2018","160298","5865001165006","2015-09-22",12379.91,3.84,16.96]
["06/2018","170127","5879001255005","2015-08-26",21179.07,12.14,54.92]
["06/2018","170127","5879001415002","2015-08-26",21387.73,12.26,55.46]
["06/2018","170127","5879001435003","2015-08-26",21387.73,12.26,55.46]
["06/2018","170127","5879001495006","2015-08-26",21387.73,12.26,55.46]
["06/2018","170127","5879001555009","2015-08-26",21387.73,12.26,55.46]
["06/2018","170127","5879001695005","2015-08-26",21387.73,12.26,55.46]
["06/2018","250059","6001015235000","2000-12-26",29529.95,61.05,1615.47]
["06/2018","200117","6545000015002","2001-11-30",572352.1,2010.98,50419.59]
["06/2018","153114","8683000025008","2017-12-28",332958,13.37,15.08]
["06/2018","070022","8987000685000","2015-08-27",568272.26,325.39,1470.67]
["06/2018","160140","9017000075004","2009-02-18",1284000,1407.31,20077.88]
["06/2018","170112","9051002635007","2014-09-10",30141.38,23.46,139.68]
["06/2018","173030","9701157575006","2000-12-31",12997.88,26.85,709.95]
["06/2018","154040","9701016055006","2018-05-16",694145.98,3.38,3.38]
["06/2018","120625","9701078425001","2001-11-30",68685,241.32,6050.59]
["06/2018","154040","9701016375000","2018-05-18",694145.98,3.08,3.08]
["06/2018","010001","9701223145000","2016-07-15",108613.39,41.63,133.37]
["06/2018","040003","9701223185002","2012-06-01",11097728.6,14042.4,131372.46]
["06/2018","170271","9733000645001","2013-12-23",6785477.2,6319.15,44372.36]
["06/2018","080006","2419000395002","2015-10-22",457929.05,247.18,1060.68]
["06/2018","113801","2431006865000","2017-10-31",21416.71,2.27,3.01]
["06/2018","120625","9701260775004","2016-03-30",502998.34,224.34,816.35]
["06/2018","113801","2431007065007","2017-10-31",610114.8,64.72,85.82]
["06/2018","193009","3323000015002","2000-12-26",92237.16,342.4,9060.48]
["06/2018","193009","3663000015000","2000-12-26",3952,14.67,388.21]
["06/2018","193009","3901000065007","2000-12-26",15857.91,58.87,1557.73]
["06/2018","120643","8841001385005","2017-05-24",5502313.43,1099.65,2135.81]
["06/2018","255009","9361000225002","2015-08-18",369000,213.23,971.59]
["06/2018","120625","9701079885006","2016-03-30",149432.72,242.52,242.52]
["06/2018","120625","9701079905007","2016-03-30",149432.72,242.52,242.52]
["06/2018","120625","9701079925008","2001-11-30",71029,249.56,6257.08]
["06/2018","120625","9701079945009","2001-11-30",71029,249.56,6257.08]
["06/2018","120625","9701260795005","2016-03-30",502998.34,224.34,816.35]
["06/2018","170021","9701157815007","2014-12-01",422714.54,308.68,1734.45]
["06/2018","154040","9701015915001","2018-05-16",694145.98,3.38,3.38]
["06/2018","120625","9701079985000","2001-11-30",71029,249.56,6257.08]
["06/2018","170021","9701157805001","2014-12-01",194051.77,141.71,796.22]
["06/2018","010001","9701158005009","2016-07-15",1019400.64,390.73,1251.76]
["06/2018","010001","9701158015004","2016-07-15",1019400.64,390.73,1251.76]
["06/2018","010001","9701158025000","2016-07-15",1019400.64,390.73,1251.76]
["06/2018","120625","9701079675001","2016-03-30",149432.72,242.52,242.52]
["06/2018","120625","9701079695002","2016-03-30",149432.72,242.52,242.52]
["06/2018","010001","9701158035005","2016-07-15",1019400.64,390.73,1251.76]
["06/2018","010001","9701158055006","2016-07-15",1019400.64,390.73,1251.76]
["06/2018","010001","9701158065001","2016-07-15",1019400.64,390.73,1251.76]
["06/2018","010001","9701158075007","2016-07-15",1019400.64,390.73,1251.76]
["06/2018","120625","9701079715003","2016-03-30",149432.72,242.52,242.52]
["06/2018","120625","9701079735004","2016-03-30",149432.72,242.52,242.52]
["06/2018","120625","9701079755005","2016-03-30",149432.72,242.52,242.52]
["06/2018","010001","9701158085002","2016-07-15",1019400.76,390.73,1251.76]
["06/2018","010001","9701158145005","2016-07-15",1021077.08,391.37,1253.82]
["06/2018","010001","9701158155000","2016-07-15",1021077.08,391.37,1253.82]
["06/2018","010001","9701158165006","2016-07-15",1021077.08,391.37,1253.82]
["06/2018","010001","9701158175001","2016-07-15",1021077.08,391.37,1253.82]
["06/2018","120625","9701079775006","2016-03-30",149432.72,242.52,242.52]
["06/2018","010001","9701158375000","2016-07-15",1021077.08,391.37,1253.82]
["06/2018","010001","9701158385006","2016-07-15",1021077.08,391.37,1253.82]
["06/2018","120625","9701328595006","2015-06-23",66825.66,40.81,195.28]
["06/2018","443033","0288000045000","2006-12-11",9650,13.09,229.77]
["06/2018","255017","0548000045000","2015-10-27",118000,35.28,150.67]
["06/2018","070007","1411000295007","2016-07-11",1687018.66,650.58,2094.8]
["06/2018","158281","1981000745005","2017-12-31",20570787.8,901.49,901.49]
["06/2018","170188","8489000045005","2015-09-01",29009.73,16.52,74.35]
["06/2018","170185","8853000535007","2011-10-28",6146288.6,8558.8,87677.51]
["06/2018","158300","9473000385000","2014-11-17",13105807.23,5389.87,30593.14]
["06/2018","154040","9701248715005","2018-05-24",568191.53,1.87,1.87]
["06/2018","154040","9701248735006","2018-05-24",568191.53,1.87,1.87]
["06/2018","154040","9701249015007","2018-05-24",552232.78,1.82,1.82]
["06/2018","154040","9701249255008","2018-05-30",568191.53,1.31,1.31]
["06/2018","120625","9701260815006","2016-03-30",502998.34,224.34,816.35]
["06/2018","154040","9701249475008","2018-05-30",568191.53,1.31,1.31]
["06/2018","154040","9701249515000","2018-05-30",568191.53,1.31,1.31]
["06/2018","154040","9701249575002","2018-05-30",568191.53,1.31,1.31]
["06/2018","120625","9701257045009","2016-03-30",349307.11,155.79,566.91]
["06/2018","120625","9701257105001","2016-03-30",349307.11,155.79,566.91]
["06/2018","120625","9701257205006","2016-03-30",349307.11,155.79,566.91]
["06/2018","120625","9701257425006","2016-03-30",349307.11,155.79,566.91]
["06/2018","120625","9701258105005","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701258145007","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701258165008","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701258205000","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701258265002","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701258365007","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701258775000","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701259435009","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701259595006","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701260095003","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701260155006","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701260215009","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701260335004","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701260355005","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701260375006","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701260895000","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701260915000","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701260955002","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701260995004","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701261015003","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701261035004","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701261055005","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701261095007","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701261115008","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701261235003","2016-03-30",395960.63,642.63,642.63]
["06/2018","120625","9701261255004","2016-03-30",395960.63,642.63,642.63]
["06/2018","120625","9701261275005","2016-03-30",395960.63,642.63,642.63]
["06/2018","120625","9701261295006","2016-03-30",395960.63,642.63,642.63]
["06/2018","120625","9701261395000","2016-03-30",395960.63,642.63,642.63]
["06/2018","120625","9701261415001","2016-03-30",395960.63,642.63,642.63]
["06/2018","120625","9701261435002","2016-03-30",395960.63,642.63,642.63]
["06/2018","120625","9701261455003","2016-03-30",395960.63,642.63,642.63]
["06/2018","120625","9701261475004","2016-03-30",395960.63,642.63,642.63]
["06/2018","120625","9701261515006","2016-03-30",395960.63,642.63,642.63]
["06/2018","120625","9701261535007","2016-03-30",395960.63,642.63,642.63]
["06/2018","120625","9701261555008","2016-03-30",395960.63,642.63,642.63]
["06/2018","120625","9701261575009","2016-03-30",395960.63,642.63,642.63]
["06/2018","120625","9701261595000","2016-03-30",395960.63,642.63,642.63]
["06/2018","120625","9701261635001","2016-03-30",395960.63,642.63,642.63]
["06/2018","120625","9701261735006","2016-03-30",395960.63,642.63,642.63]
["06/2018","120625","9701261755007","2016-03-30",395960.63,642.63,642.63]
["06/2018","120625","9701261795009","2016-03-30",395960.63,642.63,642.63]
["06/2018","120625","9701261815000","2016-03-30",395960.63,642.63,642.63]
["06/2018","120625","9701261835000","2016-03-30",395960.63,642.63,642.63]
["06/2018","120625","9701261895003","2016-03-30",395960.63,642.63,642.63]
["06/2018","120625","9701261935005","2016-03-30",395960.63,642.63,642.63]
["06/2018","120625","9701261955006","2016-03-30",395960.63,642.63,642.63]
["06/2018","120625","9701262255008","2016-03-30",395960.63,642.63,642.63]
["06/2018","120625","9701262275009","2016-03-30",395960.63,642.63,642.63]
["06/2018","120625","9701262295000","2016-03-30",395960.63,642.63,642.63]
["06/2018","120625","9701262455007","2016-03-30",502998.34,816.35,816.35]
["06/2018","154040","9701265025003","2015-09-19",816675.79,456.62,2020.91]
["06/2018","070010","2401003375000","2017-12-01",240643.41,21.15,25.73]
["06/2018","170112","9063001955001","2015-11-10",2145281.14,631.58,2661.28]
["06/2018","120625","9701256605000","2016-03-30",502735.19,224.22,815.92]
["06/2018","120625","9701256945006","2016-03-30",349307.11,155.79,566.91]
["06/2018","120625","9701256965007","2016-03-30",349307.11,155.79,566.91]
["06/2018","120625","9701256985008","2016-03-30",349307.11,155.79,566.91]
["06/2018","120625","9701257085000","2016-03-30",349307.11,155.79,566.91]
["06/2018","120625","9701257185005","2016-03-30",349307.11,155.79,566.91]
["06/2018","120625","9701257645006","2016-03-30",698584.87,311.58,1133.78]
["06/2018","120625","9701257725000","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701257805003","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701257865006","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701257945000","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701258045002","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701258245001","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701258345006","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701258385008","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701258405009","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701258445000","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701258465001","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701258485002","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701258525004","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701258565006","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701258585007","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701258605008","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701258625009","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701258645000","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701258665000","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701258685001","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701258815002","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701258835003","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701258855004","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701258875005","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701258895006","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701258915007","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701258935008","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701258975000","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701259015000","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701259035000","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701259055001","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701259075002","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701259175007","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701259195008","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701259215009","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701259275001","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701259295002","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701259315003","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701259335004","2007-03-16",182137.52,433.71,7440.48]
["06/2018","120625","9701259355005","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701259375006","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701259395007","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701259455000","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701259475000","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701259495001","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701259515002","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701259535003","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701259615007","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701259635008","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701259655009","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701259695000","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701259735002","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701259755003","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701259775004","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701259815006","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701259835007","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701259855008","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701259875009","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701259895000","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701259935001","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701259955002","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701259975003","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701260055001","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701260115004","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701260175007","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701260195008","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701260235000","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701260255000","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701260295002","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701260315003","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701260415008","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701260435009","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701260455000","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701260495001","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701260515002","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701260535003","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701260555004","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701260575005","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701260615007","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701260635008","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701260655009","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701260675000","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701260715001","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701261135009","2016-03-30",395960.63,642.63,642.63]
["06/2018","120625","9701261155000","2016-03-30",395960.63,642.63,642.63]
["06/2018","201033","0017000145003","2017-06-19",121586.99,22.45,41.29]
["06/2018","153063","0411003485006","2005-12-30",1429066.8,2100.85,39837.19]
["06/2018","255017","0548000025000","2017-12-14",55045.28,2.46,2.89]
["06/2018","255017","0550000025001","2014-02-11",279000,140.15,955.43]
["06/2018","170043","1559003735009","2016-01-01",64556.33,32.16,128.69]
["06/2018","443033","2159000535009","2013-09-10",50000,27.63,205.77]
["06/2018","255017","2463000145003","2015-10-27",94000,28.1,120.02]
["06/2018","255002","2833000125006","2016-08-05",54698.79,20.29,63.28]
["06/2018","200129","2885000035000","2012-03-01",97245.36,71.44,695.34]
["06/2018","158408","3807000345002","2017-07-21",2490773.98,230.07,394.28]
["06/2018","170075","3849000045004","2015-10-31",922740.93,493.21,2098.31]
["06/2018","154043","4683000165002","2009-10-15",23693742.84,24120.93,320510.74]
["06/2018","154043","5403000315009","2004-10-27",1336167.39,2151.38,44577.18]
["06/2018","160298","5893000015006","2015-10-26",177.36,0.06,0.23]
["06/2018","200044","6001042645000","2016-10-31",27722107.7,8871.02,24533.98]
["06/2018","130067","6469000085001","2010-05-31",304480.2,515.9,6373.18]
["06/2018","170151","6953000035000","2012-10-30",913992.51,599.03,5233.81]
["06/2018","789000","7107001705000","2005-09-06",296445.18,802.51,15595.54]
["06/2018","170178","8585000055004","2011-12-06",143597.79,196.68,1983.4]
["06/2018","130074","8841000345000","2016-12-19",173012.72,50.39,129.39]
["06/2018","130074","8841003235000","2012-12-13",4136.55,4.76,40.74]
["06/2018","120625","9701075255008","2016-03-30",216984.75,96.78,352.16]
["06/2018","160065","9701023065003","2000-12-28",76245.82,282.95,7484.96]
["06/2018","170021","9701039735003","2014-12-01",232830.94,170.03,955.34]
["06/2018","120625","9701257885007","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701088345000","2016-03-30",204528.68,91.22,331.94]
["06/2018","154040","9701016945001","2018-05-22",694145.98,2.54,2.54]
["06/2018","154040","9701017935000","2018-05-15",904700.72,4.6,4.6]
["06/2018","154040","9701020765004","2015-09-19",192434.99,59.92,265.2]
["06/2018","154040","9701022385004","2015-09-19",183260,57.06,252.55]
["06/2018","154040","9701024875009","2015-09-19",669096.33,374.1,1655.71]
["06/2018","154040","9701026005001","2015-09-19",660520.25,369.31,1634.49]
["06/2018","154040","9701026705003","2015-09-19",637960.4,356.7,1578.67]
["06/2018","154040","9701027645004","2015-09-19",629066.9,351.72,1556.66]
["06/2018","154040","9701061275001","2018-05-11",479834.3,2.88,2.88]
["06/2018","120625","9701081315009","2016-03-30",159675.76,71.22,259.15]
["06/2018","120625","9701084265002","2016-03-30",276481,123.31,448.72]
["06/2018","120625","9701086725000","2016-03-30",255072.34,113.76,413.97]
["06/2018","160065","9701028985003","2000-12-28",71393.82,264.95,7008.65]
["06/2018","120625","9701077945001","2016-03-30",113095.34,50.44,183.55]
["06/2018","010001","9701155595000","2016-07-15",1123076.13,430.47,1379.07]
["06/2018","120625","9701081015005","2016-03-30",138230.37,61.65,224.34]
["06/2018","020001","9701156385009","2018-04-24",464404.75,5.01,5.01]
["06/2018","120625","9701079865005","2016-03-30",149432.72,242.52,242.52]
["06/2018","010001","9701157995005","2016-07-15",1019400.64,390.73,1251.76]
["06/2018","120625","9701256565009","2016-03-30",502735.19,224.22,815.92]
["06/2018","120625","9701256585000","2016-03-30",502735.19,224.22,815.92]
["06/2018","120625","9701256625001","2016-03-30",502735.19,224.22,815.92]
["06/2018","120625","9701256645002","2016-03-30",370486.19,165.23,601.28]
["06/2018","120625","9701256665003","2016-03-30",370486.19,165.23,601.28]
["06/2018","120625","9701256685004","2016-03-30",502735.19,224.22,815.92]
["06/2018","120625","9701256765008","2016-03-30",502735.19,224.22,815.92]
["06/2018","120625","9701256805000","2016-03-30",370486.19,165.23,601.28]
["06/2018","120625","9701256845001","2016-03-30",502735.19,224.22,815.92]
["06/2018","120625","9701257005007","2016-03-30",349307.11,155.79,566.91]
["06/2018","120625","9701257025008","2016-03-30",349307.11,155.79,566.91]
["06/2018","120625","9701257065000","2016-03-30",349307.11,155.79,566.91]
["06/2018","120625","9701257125002","2016-03-30",349307.11,155.79,566.91]
["06/2018","120625","9701257225007","2016-03-30",349307.11,155.79,566.91]
["06/2018","120625","9701257305000","2016-03-30",349307.11,155.79,566.91]
["06/2018","120625","9701257365003","2016-03-30",349307.11,155.79,566.91]
["06/2018","120625","9701257485009","2016-03-30",349307.11,155.79,566.91]
["06/2018","120625","9701257565002","2016-03-30",349307.11,155.79,566.91]
["06/2018","160065","9701257685008","2000-12-28",150000,556.66,14725.33]
["06/2018","120625","9701257705009","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701257785002","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701257825004","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701257845005","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701257905008","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701257965000","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701257985001","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701258005000","2016-03-30",502998.34,224.34,816.35]
["06/2018","120625","9701258025001","2016-03-30",502998.34,224.34,816.35]
["06/2018","255022","0035000065008","2015-11-30",68885.43,35.6,147.13]
["06/2018","080002","0241000275000","2017-10-25",459524.59,50.37,67.89]
["06/2018","193114","0505000145001","2017-07-07",75418.13,13.13,23.22]
["06/2018","201032","0605000885001","2016-03-17",247222.93,49.84,184.01]
["06/2018","373031","0639000505009","2001-08-09",10312.68,36.92,942.68]
["06/2018","160488","6861000065000","2004-11-16",1837489.28,2946.56,60812.24]
["06/2018","789000","7107002905002","2005-07-11",140000,383.67,7545.69]
["06/2018","170164","7731000035001","2017-08-31",5879198.48,370.6,576.22]
["06/2018","400081","8105001645006","2001-03-09",709926.49,2605.03,68153.26]
["06/2018","785340","8161000455000","2015-11-29",79873.99,41.34,170.97]
["06/2018","785340","8161000405002","2015-11-29",100203.85,51.85,214.48]
["06/2018","120644","8371000125000","2014-10-13",338050.68,142.89,831.49]
["06/2018","200119","8815000755004","2013-01-30",235147.04,147.05,1229.44]
["06/2018","785810","8815000885005","2016-03-17",6912379.62,1746.27,6446.96]
["06/2018","193124","8847000025004","2014-08-19",20000,15.82,95.64]
["06/2018","160140","9047000305001","2009-03-17",670125,728.57,10313.88]
["06/2018","170192","9047001865000","2018-04-24",1866885.25,11.21,11.21]
["06/2018","130077","9047001995001","2015-05-04",245803.98,87.61,437.12]
["06/2018","786810","9063000145006","2017-09-29",1836.04,0.12,0.18]
["06/2018","170199","9249000045009","2012-12-27",144424.25,165.06,1402.91]
["06/2018","153052","9373001305003","2016-11-30",12302851.5,2072.06,5479.14]
["06/2018","160065","9701028585005","2000-12-28",71393.82,264.95,7008.65]
["06/2018","170021","9701049875002","2014-12-01",453495.65,331.16,1860.75]
["06/2018","110404","9701064595007","2007-12-28",251724.95,557.07,8901.72]
["06/2018","110404","9701063135002","2007-12-28",179519.71,397.28,6348.34]
["06/2018","110404","9701063955000","2007-12-28",77053.25,170.52,2724.83]
["06/2018","120625","9701076415009","2016-03-30",332980.3,148.51,540.41]
["06/2018","060001","9701049335008","2014-12-04",388376.05,282.93,1586.25]
["06/2018","160065","9701048085008","2014-12-01",337105.08,246.18,1383.19]
["06/2018","170021","9701041605006","2014-12-01",352026.95,257.07,1444.41]
["06/2018","170021","9701042105007","2014-12-01",280440.04,204.79,1150.68]
["06/2018","170021","9701037275005","2014-12-01",352026.95,257.07,1444.41]
["06/2018","120006","9701005405000","2016-02-24",4363071.69,1133.58,4286.56]
["06/2018","120625","9701090005009","2016-03-30",223490.29,99.68,362.72]
["06/2018","785810","8849000135000","2013-11-23",436454.1,230.64,1647.83]
["06/2018","255017","2529000025004","2014-04-03",203000,98.59,651.56]
["06/2018","160065","9701006705008","2000-12-28",68100.96,252.72,6685.39]
["06/2018","200366","7571000155003","2017-02-23",1266992.99,178.24,410.26]
["06/2018","789300","7563007375008","2013-11-22",101627.73,96.49,689.78]
["06/2018","373048","2531003205005","2001-10-11",117183.53,415.16,10494.08]
["06/2018","160065","9701022855000","2000-12-28",76245.82,282.95,7484.96]
["06/2018","443033","2537000045006","2001-10-09",751919.37,1484.08,37525.29]
["06/2018","170021","9701052425004","2015-03-09",155207.55,104.43,544.92]
["06/2018","120629","8589000435004","2016-03-22",86281.06,38.89,142.77]
["06/2018","170021","9701030535001","2017-08-04",406988.1,64.17,106.46]
["06/2018","110404","9701062845006","2007-12-28",372254.85,823.81,13164.01]
["06/2018","154046","4921000155006","2016-06-24",150138.91,33.07,108.79]
["06/2018","154040","9701243095009","2018-05-09",835127,5.42,5.42]
["06/2018","154040","9701243215004","2018-05-09",1963520.53,12.75,12.75]
["06/2018","154046","4921000175007","2016-06-17",953634.59,212.28,704.23]
["06/2018","160219","7657000305006","2018-06-14",45029.09,0.03,0.03]
["06/2018","200098","1159000255000","2005-10-11",227712.94,611.76,11801.12]
["06/2018","255005","3849008015007","2013-10-01",515759.86,281.47,2072.05]
["06/2018","200093","2785004015007","2013-12-03",19070921.6,17983.79,127752.32]
["06/2018","120625","9701328855008","2015-06-24",66825.66,40.77,194.93]
["06/2018","120625","9701329035004","2015-06-24",66825.66,40.77,194.93]
["06/2018","120625","9701329115008","2015-06-24",66825.66,40.77,194.93]
["06/2018","120625","9701329135009","2015-06-24",66825.66,40.77,194.93]
["06/2018","120625","9701329155000","2015-06-24",66825.66,40.77,194.93]
["06/2018","158500","2413000495008","2013-08-16",113058.66,63.4,478.64]
["06/2018","254474","0255009425004","2016-05-17",463204.38,107.8,371.2]
["06/2018","120625","9701329075006","2015-06-24",66825.66,40.77,194.93]
["06/2018","110404","9701062855001","2007-12-28",372796.21,825.01,13183.16]
["06/2018","158642","9753000085000","2014-11-30",10793752.01,4393.23,24702.6]
["06/2018","120625","9701076565000","2016-03-30",259295.44,115.65,420.83]
["06/2018","170043","1389006725003","2016-01-01",53873.93,26.83,107.39]
["06/2018","010001","9701158765003","2016-07-15",1019400.64,390.73,1251.76]
["06/2018","120625","9701078845000","2016-03-30",149432.72,242.52,242.52]
["06/2018","170151","6411000115006","2013-09-19",11348.85,6.24,46.23]
["06/2018","160298","5703001005002","2015-11-23",222582.21,115.98,482.51]
["06/2018","170098","4265000105006","2016-05-05",186899.05,79.41,277.34]
["06/2018","120625","9701078865001","2016-03-30",149432.72,242.52,242.52]
["06/2018","173030","6001018315004","2004-11-30",377946.51,604.34,12437.94]
["06/2018","201034","0301004225004","2017-08-02",119627.7,19,31.67]
["06/2018","201034","0301004245005","2013-10-03",31251.77,13.6,99.97]
["06/2018","200122","2131000025000","2000-12-01",37982,78.83,2094.12]
["06/2018","170127","6001007645008","2015-03-18",7107.85,4.74,24.58]
["06/2018","170104","5613000025000","2015-09-28",3718.66,1.14,5.03]
["06/2018","785340","8161000305008","2015-11-29",152280.53,78.8,325.95]
["06/2018","120625","9701079075004","2016-03-30",149432.72,242.52,242.52]
["06/2018","173030","6001017595003","2000-12-31",15000,30.99,819.31]
["06/2018","160219","8183000125000","2017-06-29",270768.31,26.96,48.52]
["06/2018","170173","8217000025004","2015-11-11",922772.73,487.27,2051.2]
["06/2018","170151","6155000355000","2013-09-19",40989.89,40.45,299.8]
["06/2018","200008","7107001735006","2016-03-31",4653383.35,2072.7,7533.89]
["06/2018","160065","9701029375004","2000-12-28",61858.66,229.56,6072.59]
["06/2018","170021","9701050025009","2014-12-01",269124.5,196.53,1104.25]
["06/2018","158710","6239000055000","2017-05-19",4272394.12,482.49,946.7]
["06/2018","170151","6131000095000","2013-09-26",176646.95,173.62,1281.65]
["06/2018","170173","5537000065003","2013-04-03",250000,151.2,1225.12]
["06/2018","120625","9701088485007","2016-03-30",223490.29,99.68,362.72]
["06/2018","255027","9553000015000","2015-12-01",279000,80.23,331.18]
["06/2018","193009","3911000045003","2000-12-26",111496.89,413.9,10952.37]
["06/2018","200128","9013000115003","2011-12-30",189155.32,256.42,2560.62]
["06/2018","255027","9559000105008","2016-12-27",2979000,475.47,1205.45]
["06/2018","110404","9701064255001","2007-12-28",81362.74,180.06,2877.22]
["06/2018","110404","9701064275002","2007-12-28",81362.74,180.06,2877.22]
["06/2018","110404","9701064295003","2007-12-28",81362.74,180.06,2877.22]
["06/2018","110404","9701064305009","2007-12-28",81362.74,180.06,2877.22]