{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":27933,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["07/2018","201032","0605000885001","2016-03-17",247222.93,63.76,197.93]
["07/2018","373031","0639000505009","2001-08-09",10312.68,46.42,952.18]
["07/2018","784320","0921002715007","2005-05-19",35000,122.05,1953.92]
["07/2018","153045","1389008975007","2014-12-31",291000,146.69,665.98]
["07/2018","153045","1389008395000","2014-12-31",3100,1.56,7.09]
["07/2018","153045","1389008345003","2014-12-31",10700,5.4,24.49]
["07/2018","153045","1389008425007","2014-12-31",2300,1.16,5.26]
["07/2018","153045","1389011945008","2014-12-31",1977700,996.95,4526.17]
["07/2018","153045","1389008435002","2014-12-31",56100,28.28,128.39]
["07/2018","153045","1389008415001","2014-12-31",45100,22.74,103.22]
["07/2018","153045","1389008405006","2014-12-31",2800,1.41,6.41]
["07/2018","153045","1389008385005","2014-12-31",11840,5.97,27.1]
["07/2018","153045","1389008375000","2014-12-31",253300,127.68,579.7]
["07/2018","153045","1389008365004","2014-12-31",74200,37.4,169.81]
["07/2018","153045","1389008355009","2014-12-31",19800,9.98,45.31]
["07/2018","193003","1441000675006","2018-05-30",2134646.59,19.71,19.71]
["07/2018","255006","1537000405007","2017-11-27",79191.26,6.41,6.41]
["07/2018","443033","1559000085003","2001-08-20",146879.02,367.5,7525.85]
["07/2018","193004","1719000025004","2016-07-31",133936.34,64.33,171.44]
["07/2018","153103","1761000105009","2015-10-19",37620988.8,14467.81,51948.42]
["07/2018","170053","2211000015007","2012-09-05",52650,80.44,587.3]
["07/2018","783602","2357000045008","2016-10-04",25537.52,6.15,15.11]
["07/2018","160176","2559000025006","2013-04-16",3115474.33,2366.26,15555.83]
["07/2018","158381","2785000515005","2016-02-02",14832924.83,5060.67,16431.01]
["07/2018","255013","2897000015002","2016-03-03",10229.31,3.37,10.6]
["07/2018","154046","4921000165001","2016-06-17",141118.65,40.29,113.09]
["07/2018","170098","5219000015009","2017-08-04",196179.75,22.85,34.2]
["07/2018","170098","5371000085001","2015-10-20",439885.38,303.43,1088.52]
["07/2018","393018","5637000045009","2012-09-12",39659.11,33.62,244.77]
["07/2018","158416","5705001965002","2016-12-10",6362498.04,1358.18,3043.58]
["07/2018","762300","5801001145009","2005-06-13",31000,107.53,1712.71]
["07/2018","160298","5819000125007","2015-06-29",304.51,0.23,0.93]
["07/2018","751500","5851000145001","2015-11-30",6321.89,2.32,8.02]
["07/2018","080009","5865000435000","2015-12-23",555927.28,357.33,1207.66]
["07/2018","130126","0589000315005","2001-05-24",6722.35,30.63,636.19]
["07/2018","130126","0589000305000","2001-05-25",2830.93,12.9,267.83]
["07/2018","154421","1211000285009","2005-06-20",500,0.96,15.34]
["07/2018","170021","9701243605007","2015-03-10",157985.44,134.99,582.54]
["07/2018","170122","5839000355007","2011-10-26",1198898.8,2109.12,17568.74]
["07/2018","170021","9701243645009","2015-03-10",203215.43,173.63,749.31]
["07/2018","400067","9373006715005","2015-12-01",1625487.28,1071.07,3696.35]
["07/2018","373040","0763000375007","2018-07-16",28510.85,0.01,0.01]
["07/2018","170201","0001001835007","2008-08-27",182156.55,264.59,3201.96]
["07/2018","154047","8791000915000","2017-09-28",15333595.52,1440.47,1920.62]
["07/2018","201004","9701243425009","2013-02-18",31836140.62,44751.49,302520.09]
["07/2018","201004","9701243445000","2015-04-13",31836140.62,26406.3,111034.72]
["07/2018","201004","9701243465000","2013-04-12",17863547.47,24414.59,160820.99]
["07/2018","201035","0147000485007","2015-08-20",89251.3,65.57,248.2]
["07/2018","200095","0003005935002","2008-04-07",19150545.46,51945.98,652734.61]
["07/2018","170021","9701243545004","2015-03-09",642696.13,549.61,2373.63]
["07/2018","170021","9701243565005","2017-07-07",364645.05,83.76,132.54]
["07/2018","200036","4733001165006","2005-03-16",90000,318.08,5158.65]
["07/2018","070014","4865000535009","2004-10-18",237542.8,865.55,14458.81]
["07/2018","090011","3105002835006","2017-06-30",16706475.46,3923.22,6292.74]
["07/2018","170164","7535004115000","2015-10-29",4448985.83,1692.72,6022.98]
["07/2018","090013","4123001855007","2016-08-16",35353071.57,16491.6,43290.01]
["07/2018","090013","4123011215000","2016-08-16",108717.39,50.94,133.12]
["07/2018","090013","4123011145002","2016-08-16",12147.19,5.69,14.87]
["07/2018","090013","4123011135007","2016-08-16",12147.19,5.69,14.87]
["07/2018","090013","4123011125001","2016-08-16",1381743.3,647.43,1691.95]
["07/2018","090013","4123011275003","2018-04-12",97177.55,2.82,2.82]
["07/2018","373072","8837000055003","2017-06-27",273504.04,36.11,58.25]
["07/2018","170127","6001037175000","2015-03-30",770.16,0.65,2.75]
["07/2018","170098","5035000175005","2016-11-04",8491519.68,1937.79,4565.82]
["07/2018","080020","9445000215001","2011-12-28",702639.11,1203.56,9777.97]
["07/2018","170098","4267001115001","2016-05-11",49000.68,26.45,77.41]
["07/2018","255027","9241000405000","2005-09-15",634000,1200.39,18750.34]
["07/2018","170104","5705004165007","2015-09-28",75.94,0.03,0.11]
["07/2018","255003","0605002175001","2000-08-25",110310.2,524.78,11363.97]
["07/2018","170112","9099000165008","2014-12-03",99527.97,92.14,426.7]
["07/2018","200131","0003001935008","2014-09-19",395509.09,216.05,1053.33]
["07/2018","090015","9131002775005","2016-08-23",919159.2,425.95,1103.55]
["07/2018","170098","4267000735006","2016-05-12",39000.32,21.02,61.46]
["07/2018","170098","4267000935005","2018-01-05",94000,9.01,9.67]
["07/2018","080012","7471000085009","2015-12-07",875188.26,572.83,1965.71]
["07/2018","080012","7471000095004","2015-12-07",39048.2,14.23,48.84]
["07/2018","080012","7471000105000","2015-12-07",47428.25,17.29,59.33]
["07/2018","130028","3167000065009","2000-07-03",30072.79,80.32,1753.39]
["07/2018","120625","9701092415000","2016-03-30",658083.08,375.59,1150.12]
["07/2018","158516","8105004265000","2017-01-04",71585894.46,14548.65,31440.64]
["07/2018","070027","9241000425000","2017-01-09",1570608,567.39,1217.11]
["07/2018","200384","0034000045009","2017-01-19",51701.76,18.3,38.67]
["07/2018","010001","9701158085002","2016-07-15",1019400.76,501.63,1362.66]
["07/2018","153114","8801001245000","2017-12-27",5417820.96,309.37,338.13]
["07/2018","170533","7107002035008","2015-11-10",9550091,2862.31,10073.08]
["07/2018","080014","8927000045007","2015-12-21",5087670.82,3277.6,11098.62]
["07/2018","170040","1537000015004","2016-11-29",168000,65.75,149.66]
["07/2018","090020","8771000165007","2017-09-19",38961879.58,6829.89,9285.93]
["07/2018","120625","9701082405001","2016-03-30",150142.1,85.69,262.4]
["07/2018","158336","9733003625001","2014-10-24",3699723.67,1967.99,9370.46]
["07/2018","200054","7535004145006","2009-02-10",7684397.67,19098.75,220711.06]
["07/2018","170112","9123000345002","2014-11-18",46924.06,19.54,91.43]
["07/2018","373044","1109000195001","1998-03-26",115822.27,348.72,8557.72]
["07/2018","250017","1389003165007","2011-04-15",5250406.72,5560.95,49844.36]
["07/2018","250017","1389006505003","2011-04-15",121641.65,128.84,1154.8]
["07/2018","250017","1389006495008","2011-04-15",217642.2,230.51,2066.17]
["07/2018","250017","1389006485002","2011-04-15",2010151.73,2129.05,19083.23]
["07/2018","170104","5705004145006","2015-09-28",1728.54,0.68,2.49]
["07/2018","170098","4267000795009","2018-01-05",118000,11.31,12.14]
["07/2018","170098","4267000995008","2018-01-05",78000,7.48,8.03]
["07/2018","170098","4267001035008","2018-01-05",133000,12.76,13.69]
["07/2018","170098","4267001215006","2018-02-21",134326.95,8.24,8.26]
["07/2018","170098","4267001375003","2018-02-21",81123.85,4.98,4.99]
["07/2018","080008","4267001415005","2016-12-30",836859,308.47,671.54]
["07/2018","070023","9633000195000","2009-11-23",487484.62,1109.11,11781.25]
["07/2018","170098","4267001235007","2018-02-21",119091.43,7.31,7.32]
["07/2018","070023","9545000055000","2009-11-23",391691.29,891.16,9466.17]
["07/2018","170173","8105004285000","2015-05-14",1022984.73,825.2,3386.64]
["07/2018","120625","9701087005001","2016-03-30",197467.03,112.7,345.11]
["07/2018","120625","9701087015007","2016-03-30",202330.88,115.48,353.61]
["07/2018","080008","5407000135003","2016-01-21",394714.5,245.29,805.95]
["07/2018","201035","0139000625002","2018-07-19",9256927.06,3.2,3.2]
["07/2018","201035","0139004675004","2018-07-19",219518.13,0.08,0.08]
["07/2018","201035","0139004665009","2018-07-19",80603.23,0.03,0.03]
["07/2018","201035","0139004685000","2018-07-19",581654.88,0.2,0.2]
["07/2018","373040","0208000045002","2018-07-19",33354,0.01,0.01]
["07/2018","373040","0715000025006","2018-07-24",90342.45,0.01,0.01]
["07/2018","373040","0749000105004","2018-07-18",66373.29,0.02,0.02]
["07/2018","373040","0803003135000","2018-07-18",106787.66,0.02,0.02]
["07/2018","373040","0883000105000","2018-07-18",27017.6,0.01,0.01]
["07/2018","373044","1215001885002","2018-07-26",295412.06,0.01,0.01]
["07/2018","373044","1219003555002","2018-07-23",118804.47,0.01,0.01]
["07/2018","373046","1621000365005","1996-06-07",3947.14,345.48,345.48]
["07/2018","373046","1645000085000","1996-06-11",22626.6,1978.49,1978.49]
["07/2018","373046","1649000065001","1997-05-19",103125.98,8270.68,8270.68]
["07/2018","373046","1651000795001","2004-10-05",98562.9,3358.42,3358.42]
["07/2018","373046","1683000155000","1996-06-14",126365.31,11041.3,11041.3]
["07/2018","373046","1687000225001","1996-07-01",117875.07,10256.17,10256.17]
["07/2018","373046","1759001605003","1997-12-26",168556.8,12757.56,12757.56]
["07/2018","373046","1793000065005","1997-06-03",101241.93,8088.15,8088.15]
["07/2018","373046","1827000085004","1998-03-04",65229.58,4848.17,4848.17]
["07/2018","373046","1889000105005","1997-04-11",97073.9,7861.91,7861.91]
["07/2018","373046","1889000125006","1996-03-01",304776.05,27326.57,27326.57]
["07/2018","373046","3003000165000","2005-04-29",25699.4,805.65,805.65]
["07/2018","710100","6001001055004","2012-08-15",2513705.69,3878.97,28588.84]
["07/2018","154034","6001031695001","2016-05-15",3838566.42,1147.8,3344.04]
["07/2018","154034","6001056685000","2018-04-15",13491803.21,206.63,206.63]
["07/2018","373080","9285000025004","2018-07-13",490139,0.21,0.21]
["07/2018","373080","9377000825006","2018-07-19",405511.84,0.08,0.08]
["07/2018","373080","9403000105006","2018-07-13",136385.84,0.06,0.06]
["07/2018","373080","9403000125007","2018-07-16",1156056.55,0.35,0.35]
["07/2018","373080","9451001345000","2018-07-19",5249828.95,1.01,1.01]
["07/2018","373080","9571003225003","2018-07-17",107958.38,0.03,0.03]
["07/2018","373080","9645000185008","2018-07-13",120456.92,0.05,0.05]
["07/2018","160065","9701045885003","2015-03-19",121109.21,102.68,440.1]
["07/2018","160065","9701045925005","2015-03-19",121109.21,102.68,440.1]
["07/2018","373040","0128000065001","2018-07-12",420895.94,0.2,0.2]
["07/2018","373040","0128000085002","2018-07-13",101913.11,0.04,0.04]
["07/2018","373044","0370000045004","2015-03-10",33895.79,69.61,69.61]
["07/2018","373047","0446000045008","2018-07-12",108810.62,0.05,0.05]
["07/2018","373047","0458000045001","2018-07-12",144345.65,0.07,0.07]
["07/2018","373047","0458000065002","2018-07-12",465974.51,0.23,0.23]
["07/2018","373047","0472000025006","2018-07-12",116911.03,0.06,0.06]
["07/2018","373040","0897000235001","2018-07-12",13043.88,0.01,0.01]
["07/2018","373040","0897000295004","2018-07-13",19506.06,0.01,0.01]
["07/2018","373040","0937000145005","2018-07-17",24905.58,0.01,0.01]
["07/2018","373040","0961001115005","2018-07-18",33826,0.01,0.01]
["07/2018","373044","1107000155003","2018-07-12",212150.17,0.1,0.1]
["07/2018","373044","1163000125008","2015-03-10",29550,60.68,60.68]
["07/2018","373044","1379000145008","2015-03-10",19861.06,40.78,40.78]
["07/2018","373046","1759001545000","1996-07-29",3354188.23,289821.11,289821.11]
["07/2018","373046","1759001565001","1998-12-03",121460.39,8376.03,8376.03]
["07/2018","373046","1759001585002","1996-06-17",245360.16,21422.69,21422.69]
["07/2018","373047","1933000105006","2018-07-12",180447.9,0.09,0.09]
["07/2018","255010","0240000045006","2015-06-08",38528.6,30.38,122.18]
["07/2018","373047","1981001885005","2018-07-12",117103.02,0.06,0.06]
["07/2018","373047","1989000065000","2018-07-12",128595.01,0.06,0.06]
["07/2018","373047","1991001385000","2018-07-12",632476.68,0.31,0.31]
["07/2018","373047","2117000575005","2018-07-12",442057.98,0.21,0.21]
["07/2018","373047","2131000085003","2018-07-12",24908.85,0.01,0.01]
["07/2018","373047","2141000115007","2018-07-12",271660,0.13,0.13]
["07/2018","373047","2143000285006","2018-07-13",151143.3,0.07,0.07]
["07/2018","373047","2177000095007","2018-07-12",272106.77,0.13,0.13]
["07/2018","373047","2189000065004","2018-07-12",265050.1,0.13,0.13]
["07/2018","373047","2189000085005","2018-07-12",206228.25,0.1,0.1]
["07/2018","373047","2205000025008","2018-07-12",69923.02,0.03,0.03]
["07/2018","373047","2207000145000","2018-07-12",219166.95,0.11,0.11]
["07/2018","373047","2207000165000","2018-07-12",78569.87,0.04,0.04]
["07/2018","170098","4861000145003","2018-07-09",37513.19,0.02,0.02]
["07/2018","170151","6979000315006","2018-07-11",554601.76,0.3,0.3]
["07/2018","170188","8869000935001","2018-07-19",1400000,0.48,0.48]
["07/2018","373080","9403000085005","2018-07-11",204735.51,0.11,0.11]
["07/2018","373080","9473000535001","2018-07-13",374720,0.16,0.16]
["07/2018","373080","9601000265000","2018-07-13",1511566.1,0.66,0.66]
["07/2018","373080","9675000185000","2018-07-13",420968.1,0.18,0.18]
["07/2018","373044","0326000025006","2018-07-10",63571.9,0.04,0.04]
["07/2018","373047","0446000025007","2018-07-11",234340.92,0.13,0.13]
["07/2018","373047","0478000025005","2018-07-11",119385.74,0.06,0.06]
["07/2018","373047","0496000025003","2018-07-12",14989.21,0.01,0.01]
["07/2018","373047","0502000025001","2018-07-11",216270.19,0.12,0.12]
["07/2018","373040","0731000975006","2018-07-13",52314,0.02,0.02]
["07/2018","373040","0739000165000","2018-07-12",30909.07,0.01,0.01]
["07/2018","373040","0897000275003","2018-07-12",123379.61,0.06,0.06]
["07/2018","373040","0951000255000","2018-07-12",21316.31,0.01,0.01]
["07/2018","373044","1093000065000","2018-07-05",22899.86,0.02,0.02]
["07/2018","373044","1121000025008","2018-07-16",65420.61,0.02,0.02]
["07/2018","373044","1147000025001","2015-03-10",322418.16,662.09,662.09]
["07/2018","373044","1179000065001","2015-03-10",153682.01,315.59,315.59]
["07/2018","373047","1923000065007","2018-07-11",17846.59,0.01,0.01]
["07/2018","373047","1935000025009","2018-07-11",419999.15,0.22,0.22]
["07/2018","373047","1935000045000","2018-07-11",182673.44,0.1,0.1]
["07/2018","373047","1967000025007","2018-07-11",138468.03,0.07,0.07]
["07/2018","193005","1975000085000","2018-05-30",3236950.43,16.64,16.64]
["07/2018","373047","1975003235003","2018-07-10",12466.26,0.01,0.01]
["07/2018","373047","1975003275005","2018-07-11",184825.63,0.1,0.1]
["07/2018","373047","1985000065007","2018-07-10",122554.46,0.07,0.07]
["07/2018","373047","1985000085008","2018-07-10",231736.52,0.14,0.14]
["07/2018","373047","1993000165002","2018-07-11",26872.28,0.01,0.01]
["07/2018","193005","1997001575002","2018-05-30",3814776.58,35.22,35.22]
["07/2018","373047","1999000185002","2018-07-11",26367.11,0.01,0.01]
["07/2018","373047","2013000045007","2018-07-13",68102.07,0.03,0.03]
["07/2018","373047","2015000115001","2018-07-11",71327.44,0.04,0.04]
["07/2018","373047","2015000135002","2018-07-11",2432157.31,1.3,1.3]
["07/2018","373047","2021000115006","2018-07-11",145763,0.08,0.08]
["07/2018","373047","2039000225009","2018-07-13",560066.5,0.24,0.24]
["07/2018","373047","2039000245000","2018-07-13",225149.85,0.1,0.1]
["07/2018","373047","2089000085009","2018-07-13",887178.23,0.38,0.38]
["07/2018","373047","2119000045002","2018-07-12",311882.2,0.15,0.15]
["07/2018","373047","2135000025003","2018-07-10",22029.42,0.01,0.01]
["07/2018","373047","2143000265005","2018-07-11",172535.03,0.09,0.09]
["07/2018","373047","2153000025001","2018-07-11",353362.09,0.19,0.19]
["07/2018","373047","2163000025009","2018-07-11",451977.11,0.24,0.24]
["07/2018","373047","2175002955007","2018-07-11",115069.37,0.06,0.06]
["07/2018","373047","2199000105003","2018-07-13",456643.75,0.2,0.2]
["07/2018","373047","2207000105008","2018-07-11",173556.58,0.09,0.09]
["07/2018","373047","2207000125009","2018-07-11",76970.96,0.04,0.04]
["07/2018","373047","2225007815009","2018-07-13",99063.84,0.04,0.04]
["07/2018","158423","5697000625009","2018-04-20",1656723.41,23.06,23.06]
["07/2018","158423","5697000605008","2017-12-22",428914.96,28.02,28.02]
["07/2018","158423","5697000615003","2018-03-19",3914091.21,94.01,94.01]
["07/2018","158423","5697000595002","2017-12-22",713138.55,46.59,46.59]
["07/2018","158423","5697000635004","2018-07-17",140709.68,0.04,0.04]
["07/2018","170188","8841005195006","2018-07-16",50000,0.02,0.02]
["07/2018","373080","9233000255007","2018-07-12",13407.31,0.01,0.01]
["07/2018","373080","9233000245001","2018-07-12",13407.31,0.01,0.01]
["07/2018","373080","9377000785004","2018-07-12",613763.66,0.3,0.3]
["07/2018","373080","0079000145003","2018-07-05",1168849.38,1.06,1.06]
["07/2018","201034","0301004745008","2018-07-06",2168000,3.25,3.25]
["07/2018","373044","0310000065001","2018-07-10",221891.41,0.13,0.13]
["07/2018","373044","0348000085000","2015-03-10",121729.9,249.97,249.97]
["07/2018","373044","0362000025002","2015-03-10",67512.63,138.64,138.64]
["07/2018","373044","0370000025003","2015-03-10",50198.95,103.08,103.08]
["07/2018","373047","0468000025008","2018-07-06",194673.18,0.16,0.16]
["07/2018","373040","0731000955005","2018-07-10",23427.61,0.01,0.01]
["07/2018","373040","0749000065002","2018-07-09",14633.28,0.01,0.01]
["07/2018","373044","1051000735000","2015-03-10",7107.85,14.6,14.6]
["07/2018","373047","1909000105003","2018-07-09",55057.27,0.04,0.04]
["07/2018","373047","1915000105008","2018-07-09",78183.67,0.05,0.05]
["07/2018","373047","1919000175009","2018-07-06",8408.41,0.01,0.01]
["07/2018","373047","1919000195000","2018-07-06",33024.12,0.03,0.03]
["07/2018","373047","1919000265008","2018-07-09",43874.83,0.03,0.03]
["07/2018","373047","1931000365001","2018-07-10",457582.05,0.27,0.27]
["07/2018","373047","1931000385002","2018-07-10",15608.13,0.01,0.01]
["07/2018","373047","1933000085005","2018-07-06",6135.35,0.01,0.01]
["07/2018","373047","1961000025008","2018-07-10",214491,0.13,0.13]
["07/2018","373047","1971000025005","2018-07-11",91983.14,0.05,0.05]
["07/2018","373047","1975003215002","2018-07-09",72313.82,0.05,0.05]
["07/2018","373047","1975003255004","2018-07-10",22463.33,0.01,0.01]
["07/2018","373047","1975003295006","2018-07-11",52180.79,0.03,0.03]
["07/2018","373047","1981001845003","2018-07-09",85838.72,0.06,0.06]
["07/2018","373047","1981001865004","2018-07-10",134737.05,0.08,0.08]
["07/2018","373047","1999000105009","2018-07-10",110647.41,0.07,0.07]
["07/2018","373047","1999000125000","2018-07-11",62685.85,0.03,0.03]
["07/2018","373047","1999000145000","2018-07-11",212080.26,0.11,0.11]
["07/2018","373047","2001000065004","2018-07-09",64747.38,0.04,0.04]
["07/2018","373047","2001000085005","2018-07-10",150188.26,0.09,0.09]
["07/2018","373047","2001000105006","2018-07-10",34502.28,0.02,0.02]
["07/2018","373047","2003000085001","2018-07-06",259190.91,0.22,0.22]
["07/2018","373047","2003000125003","2018-07-10",252011.62,0.15,0.15]
["07/2018","373047","2015000155003","2018-07-11",98184,0.05,0.05]
["07/2018","373047","2037000085006","2018-07-09",288288.26,0.19,0.19]
["07/2018","373047","2049000045008","2018-07-10",68289.58,0.04,0.04]
["07/2018","373047","2049000065009","2018-07-11",98581.67,0.05,0.05]
["07/2018","373047","2053000045006","2018-07-11",35274.33,0.02,0.02]
["07/2018","373047","2083000045008","2018-07-10",392400.98,0.23,0.23]
["07/2018","373047","2089000065008","2018-07-10",256431.78,0.15,0.15]
["07/2018","373047","2095000185008","2018-07-10",2805087.07,1.65,1.65]
["07/2018","373047","2119000025001","2018-07-10",192251.73,0.11,0.11]
["07/2018","373047","2125000215000","2018-07-10",406714.09,0.24,0.24]
["07/2018","373047","2125000235000","2018-07-10",13351.68,0.01,0.01]
["07/2018","373047","2133000095005","2018-07-09",12483.25,0.01,0.01]
["07/2018","373047","2141000095006","2018-07-08",62753.7,0.04,0.04]
["07/2018","373047","2161000025002","2018-07-12",876753.11,0.42,0.42]
["07/2018","373047","2163000045000","2018-07-11",3831702,2.05,2.05]
["07/2018","373047","2207000045005","2018-07-10",238059.43,0.14,0.14]
["07/2018","373047","2207000065006","2018-07-10",341163.05,0.2,0.2]
["07/2018","373047","2221000145005","2018-07-10",212259.09,0.13,0.13]
["07/2018","373047","2221000165006","2018-07-10",176394.84,0.1,0.1]
["07/2018","373047","2221000185007","2018-07-10",26607.21,0.02,0.02]
["07/2018","742000","7145005235000","2017-07-30",448596.19,144.34,144.34]
["07/2018","742000","7145005255001","2017-07-30",480596.19,154.63,154.63]
["07/2018","742000","7145005275002","2017-07-30",487596.19,156.89,156.89]
["07/2018","742000","7145005295003","2017-07-30",488596.19,157.21,157.21]
["07/2018","742000","7145005315004","2017-07-30",504596.19,162.36,162.36]
["07/2018","742000","7145005335005","2017-07-30",502596.19,161.71,161.71]
["07/2018","742000","7145005355006","2017-07-30",506596.19,163,163]
["07/2018","742000","7145005375007","2017-07-30",508596.19,163.64,163.64]
["07/2018","742000","7145005395008","2017-07-30",504596.19,162.36,162.36]
["07/2018","742000","7145005415009","2017-07-30",501596.19,161.39,161.39]
["07/2018","742000","7145005435000","2017-07-30",528474.89,170.04,170.04]
["07/2018","373080","9387000175009","2018-07-05",199847.79,0.18,0.18]
["07/2018","373080","9653000065003","2018-07-05",323630.31,0.29,0.29]
["07/2018","373080","9653000085004","2018-07-06",632697.22,0.53,0.53]
["07/2018","373080","9797000085002","2018-07-05",49199.32,0.04,0.04]
["07/2018","373080","0051000085000","2018-06-21",211441.52,0.45,0.45]
["07/2018","373040","0134000045005","2018-06-21",28244.02,0.06,0.06]
["07/2018","373040","0210000075000","2018-06-09",70475.62,0.25,0.25]
["07/2018","373044","0294000065006","2018-06-21",54626,0.12,0.12]
["07/2018","373047","0442000025004","2018-07-05",167633.81,0.15,0.15]
["07/2018","373047","0442000045005","2018-07-05",217921.72,0.2,0.2]
["07/2018","373047","0506000025004","2018-07-09",148109.19,0.1,0.1]
["07/2018","373047","0536000025006","2018-07-09",31987.38,0.02,0.02]
["07/2018","373030","0547000025001","2018-06-27",297388.29,0.46,0.46]
["07/2018","373030","0547000045002","2018-06-27",536102.01,0.83,0.83]
["07/2018","373030","0547000065003","2018-06-27",985204.5,1.52,1.52]
["07/2018","373040","0867000065007","2018-07-05",51410.62,0.05,0.05]
["07/2018","373040","0869000465001","2018-06-25",5353919,9.28,9.28]
["07/2018","373040","0897000215000","2018-07-05",160937.53,0.15,0.15]
["07/2018","373040","0963003935006","2018-06-28",171641.56,0.25,0.25]
["07/2018","373044","1107000135002","2018-06-29",251884.25,0.35,0.35]
["07/2018","373044","1109000355009","2018-06-27",162477.41,0.25,0.25]
["07/2018","373044","1123000175006","2018-06-29",10210.67,0.01,0.01]
["07/2018","373047","1905000275003","2018-07-04",61508.76,0.06,0.06]
["07/2018","373047","1905000295004","2018-07-04",21628.55,0.02,0.02]
["07/2018","373047","1905000315005","2018-07-04",14043.58,0.01,0.01]
["07/2018","373047","1905000335006","2018-07-05",8879.6,0.01,0.01]
["07/2018","373047","1905000355007","2018-07-05",35592.03,0.03,0.03]
["07/2018","373047","1905000375008","2018-07-06",17950.24,0.02,0.02]
["07/2018","373047","1909000085002","2018-07-05",19861.33,0.02,0.02]
["07/2018","373047","1915000085007","2018-07-04",189962.52,0.19,0.19]
["07/2018","373047","1919000095005","2018-07-05",70095.94,0.06,0.06]
["07/2018","373047","1919000115006","2018-07-05",23593.79,0.02,0.02]
["07/2018","373047","1919000155008","2018-07-05",17950.24,0.02,0.02]
["07/2018","373047","1921000165005","2018-07-05",88200.16,0.08,0.08]
["07/2018","373047","1921000185006","2018-07-05",261935.65,0.24,0.24]
["07/2018","373047","1921000205007","2018-07-05",291304.69,0.26,0.26]
["07/2018","373047","1923000045006","2018-07-05",19154.77,0.02,0.02]
["07/2018","373047","1931000345000","2018-07-06",80305.19,0.07,0.07]
["07/2018","373047","1981001825002","2018-07-06",400018.07,0.33,0.33]
["07/2018","373047","1985000045006","2018-07-04",327848.34,0.32,0.32]
["07/2018","373047","1987000135001","2018-07-04",110642.53,0.11,0.11]
["07/2018","373047","2003000105002","2018-07-09",405625.31,0.26,0.26]
["07/2018","373047","2015000075000","2018-07-04",76081.14,0.07,0.07]
["07/2018","373047","2089000045007","2018-07-06",65855.53,0.06,0.06]
["07/2018","373047","2133000055003","2018-07-05",28571.07,0.03,0.03]
["07/2018","373047","2133000075004","2018-07-05",104602.08,0.09,0.09]
["07/2018","373047","2133000115006","2018-07-09",31609.62,0.02,0.02]
["07/2018","373047","2133000135007","2018-07-09",44672.44,0.03,0.03]
["07/2018","373047","2139000125000","2018-07-06",16779.84,0.01,0.01]
["07/2018","373047","2189000045003","2018-07-04",62560.94,0.06,0.06]
["07/2018","373047","2221000125004","2018-07-04",264795.41,0.26,0.26]
["07/2018","373047","2223000125000","2018-07-04",305240.11,0.3,0.3]
["07/2018","373047","2225007795008","2018-07-04",185757.32,0.18,0.18]
["07/2018","170164","7743000045000","2018-07-03",315000,0.59,0.59]
["07/2018","114627","9373001015005","2017-10-16",1223931.34,190.26,243.84]
["07/2018","373080","9479000445001","2018-06-21",244225.02,0.52,0.52]
["07/2018","373044","0348000045008","2018-06-19",187846.27,0.44,0.44]
["07/2018","373040","0883000085000","2018-06-25",1373423.04,2.38,2.38]
["07/2018","373040","0963003915005","2018-06-26",17948.93,0.03,0.03]
["07/2018","373044","1029000125001","2018-06-12",37812.45,0.12,0.12]
["07/2018","373044","1037000275004","2018-06-25",17963.22,0.03,0.03]
["07/2018","373073","1040000045009","2018-06-13",115691.32,0.36,0.36]
["07/2018","373044","1071000155009","2018-06-12",8060.2,0.03,0.03]
["07/2018","373044","1071000175000","2018-06-12",50164.8,0.16,0.16]
["07/2018","373044","1101000105007","2018-06-25",83141.34,0.14,0.14]
["07/2018","373044","1109000315007","2018-06-22",79081.69,0.16,0.16]
["07/2018","373044","1109000335008","2018-06-22",45976.73,0.09,0.09]
["07/2018","373044","1123000135004","2018-06-24",5463.62,0.01,0.01]
["07/2018","373044","1123000155005","2018-06-19",13427.58,0.03,0.03]
["07/2018","373044","1167002455008","2018-06-12",131336.57,0.42,0.42]
["07/2018","170036","1219003095001","2015-05-20",25534.21,46.6,46.6]
["07/2018","170036","1219003115002","2015-05-20",25534.21,46.6,46.6]
["07/2018","170036","1219003135003","2015-05-20",25534.21,46.6,46.6]
["07/2018","170036","1219003155004","2015-05-20",25534.21,46.6,46.6]
["07/2018","170036","1219003175005","2015-05-20",25534.21,46.6,46.6]
["07/2018","170036","1219003195006","2015-05-20",25534.21,46.6,46.6]
["07/2018","170036","1219003215007","2015-05-20",25534.21,46.6,46.6]
["07/2018","170036","1219003235008","2015-05-20",25534.21,46.6,46.6]
["07/2018","373057","5669000105000","2018-06-21",431648.2,0.92,0.92]
["07/2018","373057","5669000125000","2018-06-21",799174.04,1.71,1.71]
["07/2018","373057","5677000155008","2018-06-22",50557.43,0.1,0.1]
["07/2018","373067","7415000045006","2018-04-20",219773.52,3.06,3.06]
["07/2018","373067","7727000375009","2018-03-28",154293.7,3.22,3.22]
["07/2018","373067","7919000345004","2018-05-09",140426.75,1.29,1.29]
["07/2018","373073","9035001045000","2018-06-12",347589.6,1.12,1.12]
["07/2018","373073","9047002425004","2018-06-13",226710.36,0.7,0.7]
["07/2018","373073","9155000175008","2018-06-25",92119.37,0.16,0.16]
["07/2018","373073","9193000185006","2018-06-13",691791.32,2.13,2.13]
["07/2018","373080","9201000125008","2018-05-16",110621.64,0.85,0.85]
["07/2018","373044","0342000065000","2018-07-02",251926.08,0.28,0.28]
["07/2018","373044","0342000085000","2018-07-01",12815.91,0.02,0.02]
["07/2018","400086","0605003185000","2018-06-06",173718.77,1.26,1.26]
["07/2018","373067","0884000085008","2018-05-03",201294.39,2.13,2.13]
["07/2018","373044","1023000455002","2018-06-12",202580.82,0.65,0.65]
["07/2018","373044","1105000025006","2018-07-10",235696.24,0.14,0.14]
["07/2018","373044","1109000415001","2018-07-10",115822.27,0.07,0.07]
["07/2018","373044","1135000045009","2018-06-12",3220.84,0.01,0.01]
["07/2018","170036","1219002855002","2015-05-20",263489,480.84,480.84]
["07/2018","170036","1219002875003","2015-05-20",294194.89,536.88,536.88]
["07/2018","170036","1219002895004","2015-05-20",294194.89,536.88,536.88]
["07/2018","170036","1219002915005","2015-05-20",263489,480.84,480.84]
["07/2018","170036","1219002935006","2015-05-20",258193.97,471.18,471.18]
["07/2018","170036","1219002955007","2015-05-20",258193.97,471.18,471.18]
["07/2018","170036","1219002975008","2015-05-20",263489,480.84,480.84]
["07/2018","170036","1219002995009","2015-05-20",294194.89,536.88,536.88]
["07/2018","170036","1219003015008","2015-05-20",25534.21,46.6,46.6]
["07/2018","170036","1219003035009","2015-05-20",25534.21,46.6,46.6]
["07/2018","170036","1219003055000","2015-05-20",25534.21,46.6,46.6]
["07/2018","170036","1219003075000","2015-05-20",25534.21,46.6,46.6]
["07/2018","373067","5493000025006","2018-04-27",563902.38,6.81,6.81]
["07/2018","373067","5501000065002","2018-04-20",57230.11,0.8,0.8]
["07/2018","373057","5669000145001","2018-06-22",681620.4,1.39,1.39]
["07/2018","373057","5675000025000","2018-06-22",134936.56,0.27,0.27]
["07/2018","373057","5675000045001","2018-06-22",380794.9,0.77,0.77]
["07/2018","373057","5679000085006","2018-06-22",148430.21,0.3,0.3]
["07/2018","373057","5679000105007","2018-06-22",231820.29,0.47,0.47]
["07/2018","200116","5839000785001","2018-06-18",1052659.81,2.6,2.6]
["07/2018","070017","6001015405002","2009-12-07",1796544.36,1808.43,19126.87]
["07/2018","373067","7727000355008","2018-05-14",137550.33,1.12,1.12]
["07/2018","373067","7771000265006","2018-05-03",684041.53,7.25,7.25]
["07/2018","373067","7869000195002","2018-05-03",96931.81,1.03,1.03]
["07/2018","373067","7869000215003","2018-04-27",82593.76,1,1]
["07/2018","373067","7869000235004","2018-04-27",208177.2,2.51,2.51]
["07/2018","373067","7869000255005","2018-04-27",90567.69,1.09,1.09]
["07/2018","373067","7873000035003","2018-05-03",190154.23,2.01,2.01]
["07/2018","170188","8953000015000","2015-12-22",80000,28.67,96.99]
["07/2018","373080","9293000765009","2018-05-29",214075.13,1.14,1.14]
["07/2018","373080","9377000645008","2018-05-28",458209.72,2.51,2.51]
["07/2018","373080","9377000665009","2018-06-05",78072.3,0.33,0.33]
["07/2018","373080","9415000085009","2018-05-30",244938.81,1.26,1.26]
["07/2018","373080","9489000925000","2018-06-05",30797.61,0.13,0.13]
["07/2018","373080","9523000145009","2016-03-31",10580743.09,10274.25,10274.25]
["07/2018","373080","9571003185001","2018-05-28",89150.62,0.49,0.49]
["07/2018","373080","9581000725002","2018-05-28",77215.53,0.42,0.42]
["07/2018","373080","9647000225006","2018-05-29",344062.93,1.83,1.83]
["07/2018","373080","9669000085000","2018-05-30",68297.65,0.35,0.35]
["07/2018","373080","9669000105001","2018-06-05",100100.49,0.42,0.42]
["07/2018","154040","9701342585004","2018-07-04",786823.83,1.38,1.38]
["07/2018","373073","9899000065004","2018-06-21",628647.36,1.35,1.35]
["07/2018","373040","0150000065008","2018-04-20",56059.68,0.78,0.78]
["07/2018","373085","0197000105006","2018-05-30",63745.86,0.33,0.33]
["07/2018","373044","0310000045000","2018-06-07",275596.82,1.08,1.08]
["07/2018","255015","2175002525002","2015-07-28",385000,161.14,622.03]
["07/2018","040001","9701224425007","2017-02-14",96270082.63,32230.36,65445.33]
["07/2018","200125","8045000125001","2018-05-21",581743.74,3.92,3.92]
["07/2018","255027","9679000085008","2015-11-28",83000,54.88,189.91]
["07/2018","170053","2051001925003","2012-12-31",111049.51,160.1,1107.87]
["07/2018","070021","8801005325008","2007-12-21",1362384.9,3803.63,49136.87]
["07/2018","170021","9701224595000","2014-12-01",326970.16,303.17,1406]
["07/2018","130081","9561000025006","2007-11-09",7958.79,12.52,163.35]
["07/2018","158334","9047001525005","2015-12-30",24989282.39,8873.59,29788.75]
["07/2018","158334","9047001645000","2015-12-30",71891.54,45.84,153.88]
["07/2018","158334","9047001695008","2015-12-30",265634.74,169.37,568.58]
["07/2018","158334","9047001675007","2015-12-30",133857.22,85.35,286.52]
["07/2018","158334","9047001725004","2015-12-30",180343.3,114.99,386.02]
["07/2018","158334","9047001655006","2015-12-30",70048.16,44.67,149.94]
["07/2018","158334","9047001735000","2015-12-30",228093.74,145.44,488.23]
["07/2018","158334","9047001705003","2015-12-30",228093.74,145.44,488.23]
["07/2018","158334","9047001685002","2015-12-30",133857.22,85.35,286.52]
["07/2018","158334","9047001715009","2015-12-30",135180.67,86.19,289.35]
["07/2018","158334","9047001615004","2015-12-30",70048.16,44.67,149.94]
["07/2018","158334","9047001665001","2015-12-30",91176.05,58.14,195.16]
["07/2018","158334","9047001635005","2015-12-30",52252.53,33.31,111.84]
["07/2018","158334","9047001625000","2015-12-30",70048.16,44.67,149.94]
["07/2018","170067","2785003685009","2015-06-11",311008.65,136.15,546.38]
["07/2018","200350","5403002895002","2018-01-18",3057949.82,264.09,276.44]
["07/2018","153038","3849002015005","2017-11-14",17231627.27,1287.25,1546.25]
["07/2018","400068","9047001545006","2018-05-21",399637.31,4.84,4.84]
["07/2018","080016","9701224705000","2017-01-24",39485536.37,13828.85,29003.62]
["07/2018","154040","9701065885009","2015-09-19",514539,366.65,1352.22]
["07/2018","255010","0907000045009","2015-06-09",487210,213.69,858.92]
["07/2018","343007","3849003415007","2015-02-25",1760000,846.86,3690.42]
["07/2018","200350","4553001145007","2018-01-18",2456687.61,212.16,222.08]
["07/2018","153038","3849002545004","2017-11-06",11961069.74,932.7,1140.64]
["07/2018","153038","3849002025000","2017-11-13",274786409.38,20639.91,24848.32]
["07/2018","153038","3849001795007","2017-11-14",2515447.15,187.91,225.72]
["07/2018","153038","3849001755005","2017-11-14",1230536.78,91.92,110.42]
["07/2018","420009","9701014305005","2015-08-21",1064145.43,434.93,1645.02]
["07/2018","153038","3849001455001","2017-11-16",8616380.48,636.61,761.28]
["07/2018","153038","3849002055007","2017-11-06",10894607.74,849.54,1038.94]
["07/2018","070023","9511000035005","2004-06-18",259975.41,970.59,16600.54]
["07/2018","170048","1619000175000","2015-10-14",165880.79,51.18,184.6]
["07/2018","201033","0007001085007","2017-07-26",54290.91,11.71,17.85]
["07/2018","170127","6001056655003","2018-06-04",168036.61,1.31,1.31]
["07/2018","158277","3859000085003","2016-12-28",1858402.59,383.02,836.28]
["07/2018","170048","1761004715006","2015-10-27",338149.22,128.93,459.6]
["07/2018","153115","6001000315002","2016-12-16",21418606.63,4519.56,10041.29]
["07/2018","380005","0605002005009","2002-08-26",82044.63,346.22,6670.55]
["07/2018","158410","3117000065002","2017-07-21",2992261.89,365.61,562.88]
["07/2018","158404","3363000165003","2017-07-21",7796539.01,952.62,1466.62]
["07/2018","193009","3399000045009","2001-09-13",438554.46,1092.97,22296.89]
["07/2018","158405","3957000045001","2017-07-21",3329325.86,406.8,626.29]
["07/2018","400074","7885005245000","2012-09-20",301024.86,456.56,3311.27]
["07/2018","785340","8027000055005","2015-10-19",21227.26,8.16,29.31]
["07/2018","158092","3495000165008","2011-12-15",20819265.47,19971.3,163098.81]
["07/2018","153038","3849002515008","2015-11-12",105275586.24,39451.36,138581.61]
["07/2018","154215","0605001965009","2002-08-19",245884835.86,578578.49,11160361.24]
["07/2018","160298","5877000085002","2015-10-15",21639.85,8.36,30.12]
["07/2018","201033","0007001045005","2017-07-26",35259.78,7.6,11.59]
["07/2018","160176","2521000125003","2013-04-15",3914177.41,5340.98,35129.21]
["07/2018","373031","0639000945009","2001-08-09",15438.15,69.48,1425.42]
["07/2018","110001","9701225585008","2017-06-07",330476.33,83.19,139.36]
["07/2018","255002","2863000035009","2016-08-11",51554.51,24.35,64.02]
["07/2018","373031","0639000795007","2001-08-09",15438.15,69.48,1425.42]
["07/2018","170043","1355000025005","2016-01-01",18853.81,12,40.19]
["07/2018","170127","6001015365000","2015-01-30",10668.51,9.42,41.85]
["07/2018","170021","9701039115005","2014-12-01",409983.84,380.13,1762.96]
["07/2018","130067","6299000045009","2001-07-30",308663.68,1391.49,28591.24]
["07/2018","170151","6389000055003","2015-03-30",97231.48,81.65,347.04]
["07/2018","373040","0755000085008","2018-04-11",298908.92,4.93,4.93]
["07/2018","255010","0264000025002","2015-09-06",105042.52,42.24,157.58]
["07/2018","373067","0884000065007","2018-05-04",71106,0.74,0.74]
["07/2018","373067","0884000105009","2018-05-03",13130.8,0.14,0.14]
["07/2018","373040","0897000155008","2018-05-15",1175124.85,9.32,9.32]
["07/2018","373040","0897000175009","2018-06-04",319052.82,1.39,1.39]
["07/2018","373044","1023000415000","2018-06-07",5262.32,0.02,0.02]
["07/2018","373044","1023000435001","2018-06-06",52150.06,0.21,0.21]
["07/2018","373044","1065000085006","2018-06-10",208122.84,0.72,0.72]
["07/2018","373044","1167002435007","2018-06-07",21794.1,0.09,0.09]
["07/2018","373044","1219002715006","2018-05-31",94833.43,0.47,0.47]
["07/2018","170036","1219002735007","2015-05-20",294194.89,536.88,536.88]
["07/2018","170036","1219002755008","2015-05-20",263489,480.84,480.84]
["07/2018","170036","1219002775009","2015-05-20",269804.22,492.37,492.37]
["07/2018","170036","1219002795000","2015-05-20",272822.81,497.88,497.88]
["07/2018","170036","1219002815000","2015-05-20",272822.81,497.88,497.88]
["07/2018","170036","1219002835001","2015-05-20",269804.22,492.37,492.37]
["07/2018","170043","1389013725005","2016-11-22",43823.03,39.94,39.94]
["07/2018","170043","1389013745006","2016-11-22",43209.06,39.38,39.38]
["07/2018","170043","1389013765007","2016-11-22",106651.07,97.21,97.21]
["07/2018","170043","1389013785008","2016-11-22",38246.58,34.86,34.86]
["07/2018","170043","1389013805009","2016-11-22",43209.06,39.38,39.38]
["07/2018","170043","1389013845000","2016-11-22",43209.06,39.38,39.38]
["07/2018","373053","3277000045001","2018-05-30",85873.32,0.44,0.44]
["07/2018","373053","3341000325000","2018-05-29",1918216.62,10.18,10.18]
["07/2018","373053","3941000045005","2018-05-30",118115.25,0.61,0.61]
["07/2018","373067","5497000045000","2018-05-04",13107.3,0.14,0.14]
["07/2018","373067","7869000175001","2018-05-03",342835.56,3.63,3.63]
["07/2018","373067","7877000065002","2018-04-27",4578,0.06,0.06]
["07/2018","373067","7889000185001","2018-05-03",934850.85,9.91,9.91]
["07/2018","170164","7915000205005","2018-07-13",54948.71,0.04,0.04]
["07/2018","373067","7919000305002","2018-05-04",153952.83,1.59,1.59]
["07/2018","373067","7949000065003","2018-05-03",220643.32,2.34,2.34]
["07/2018","373085","9239000085003","2018-05-25",22385,0.13,0.13]
["07/2018","373080","9541000025001","2018-06-06",148237.89,0.6,0.6]
["07/2018","373085","9667000165008","2018-05-30",33917.6,0.17,0.17]
["07/2018","201033","0001002515006","2018-05-17",414788.94,5.6,5.6]
["07/2018","201033","0017000185005","2017-08-01",27665.96,5.84,8.8]
["07/2018","201035","0651000255001","2018-05-17",4332829.6,32.6,32.6]
["07/2018","373040","0939000105000","2018-05-29",10597860,56.27,56.27]
["07/2018","373044","1007000465006","2018-05-17",40682.59,0.31,0.31]
["07/2018","158289","1287000195000","2018-05-30",2369228.46,12.18,12.18]
["07/2018","255006","1389000395001","2017-11-27",6497482.1,944.45,944.45]
["07/2018","373050","2439000145000","2017-04-28",103106.42,29.06,29.06]
["07/2018","373053","3005000135000","2018-05-29",123991.43,0.66,0.66]
["07/2018","373053","3325000145000","2018-05-29",9993.62,0.05,0.05]
["07/2018","373053","3341000305009","2018-05-29",468387.52,2.49,2.49]
["07/2018","373053","3353000385006","2018-05-29",329381.14,1.75,1.75]
["07/2018","373053","3377000935003","2018-05-29",847811.98,4.5,4.5]
["07/2018","373053","3717000115008","2018-05-29",241787.08,1.28,1.28]
["07/2018","373053","3717000135009","2018-05-29",47392.64,0.25,0.25]
["07/2018","373053","3719000045006","2018-05-29",213174.54,1.13,1.13]
["07/2018","373053","3781001425002","2018-05-29",87428.09,0.46,0.46]
["07/2018","373053","3785000065005","2018-05-29",73900.97,0.39,0.39]
["07/2018","373053","3799000045004","2018-05-29",69339.39,0.37,0.37]
["07/2018","373053","3803000905005","2018-05-29",367597.25,1.95,1.95]
["07/2018","373053","3805000025001","2018-05-29",8548.08,0.05,0.05]
["07/2018","373053","3807000715004","2018-05-29",104965.38,0.56,0.56]
["07/2018","373053","3915000025005","2018-05-29",18436.32,0.1,0.1]
["07/2018","373053","3923000065008","2018-05-29",92267.63,0.49,0.49]
["07/2018","373053","3937000105000","2018-05-29",167587.38,0.89,0.89]
["07/2018","373053","3937000125000","2018-05-29",87479.58,0.46,0.46]
["07/2018","373053","3937000145001","2018-05-29",74129.52,0.39,0.39]
["07/2018","373053","3937000185003","2018-05-29",39276.5,0.21,0.21]
["07/2018","373053","3943000605007","2018-05-29",310199.34,1.65,1.65]
["07/2018","373053","3943000625008","2018-05-29",288051.76,1.53,1.53]
["07/2018","373053","3949000345004","2018-05-29",131195.2,0.7,0.7]
["07/2018","373053","3949000365005","2018-05-29",589139.68,3.13,3.13]
["07/2018","373053","3953000445007","2018-05-29",246048.02,1.31,1.31]
["07/2018","170151","6187000155009","2018-06-12",54643.14,0.14,0.14]
["07/2018","373085","9239000065002","2018-05-29",539622.28,2.87,2.87]
["07/2018","373085","9705000225007","2018-05-28",251591.35,1.38,1.38]
["07/2018","373085","9241001105000","2018-05-29",333430.54,1.77,1.77]
["07/2018","373085","9257000085001","2018-05-29",100138.61,0.53,0.53]
["07/2018","373085","9257000105002","2018-05-29",9064.36,0.05,0.05]
["07/2018","373085","9365000125000","2018-05-28",320226,1.75,1.75]
["07/2018","373080","9571003145000","1997-07-16",175393.2,13856.55,13856.55]
["07/2018","373085","9667000145007","2018-05-29",101531.56,0.54,0.54]
["07/2018","154040","9701342565003","2018-05-17",179405.05,2.42,2.42]
["07/2018","253026","0001000475007","2016-12-08",389743.95,337.01,337.01]
["07/2018","373055","0606000025000","2012-05-03",527846.78,476.1,3670.56]
["07/2018","255010","0763000015000","2000-06-23",3771795.4,10090.27,220581.17]
["07/2018","373040","0793000425006","2018-04-11",2000324.91,32.97,32.97]
["07/2018","373067","0884000025005","2018-04-06",222640,4.01,4.01]
["07/2018","255010","0921000065005","2015-09-03",395145,286.22,1070.46]
["07/2018","255010","0963000015003","2015-05-05",2260800,1023.98,4232.4]
["07/2018","255006","1389000385006","2017-11-27",1335090.4,194.06,194.06]
["07/2018","373046","1603000745004","2017-11-09",55879.28,4.29,5.21]
["07/2018","373050","2425000025005","2008-06-27",359308.08,6530.29,6530.29]
["07/2018","373050","2495000165002","1998-08-10",76440.48,5441.62,5441.62]
["07/2018","373050","2577002955009","2005-09-30",21958.78,41.44,645.29]
["07/2018","373050","2595000105006","2017-12-13",55225.32,3.91,3.91]
["07/2018","373050","3453000065008","2009-08-28",135393.17,176.37,1923.62]
["07/2018","373050","3497000275004","2006-02-28",78134.65,142.62,2150.52]
["07/2018","373050","3497000295005","2003-07-30",50373.37,111.41,2023.56]
["07/2018","373055","4589000225008","1998-08-25",35957.5,106.03,2549.22]
["07/2018","443033","4703001055004","2013-07-22",17113.72,77.09,77.09]
["07/2018","373055","4925000085000","1997-10-09",51831.9,159.62,4004.78]
["07/2018","373055","5039000105000","2007-05-02",1002775.83,1654.81,22637.03]
["07/2018","373055","5225000045000","1999-11-19",5538,15.31,345.48]
["07/2018","373055","5335000065004","1998-10-13",81453.35,238.55,5697.19]
["07/2018","255019","6001028375000","2015-10-10",28543257,19898.78,72030.34]
["07/2018","373066","6209002135000","2018-04-10",1274582.3,21.39,21.39]
["07/2018","373066","6703000325009","2018-04-13",1190895.71,18.93,18.93]
["07/2018","373066","6933000115009","2018-04-13",296197.56,4.71,4.71]
["07/2018","373066","7147000045005","2018-04-12",328941.24,5.32,5.32]
["07/2018","255010","0264000045003","2015-09-06",105042.52,42.24,157.58]
["07/2018","373067","7727000155009","2018-03-23",124272.96,2.81,2.81]
["07/2018","373067","7727000175000","2018-03-23",1231756,27.85,27.85]
["07/2018","120625","9701252265000","2016-03-30",537904.29,307,940.09]
["07/2018","154040","9701342415001","2018-05-09",196000,3.24,3.24]
["07/2018","154040","9701342455003","2018-05-09",196000,3.24,3.24]
["07/2018","373085","0189000595002","2018-05-24",199296.59,1.23,1.23]
["07/2018","255004","0205000135007","2017-06-17",179361,72.07,72.07]
["07/2018","255004","0215000215008","2017-06-10",157895.38,65.63,65.63]
["07/2018","255004","0219000025007","2017-07-01",128329.24,48.09,48.09]
["07/2018","255004","0219000015001","2017-07-01",172303.23,64.57,64.57]
["07/2018","255004","0229000015009","2017-06-22",290997.5,114.08,114.08]
["07/2018","255004","0229000205002","2017-06-02",258870.71,111.78,111.78]
["07/2018","255004","0235000195001","2017-07-11",855097.22,304.44,304.44]
["07/2018","255004","0237000055001","2017-07-06",98351.85,35.93,35.93]
["07/2018","255004","0241000185000","2017-06-28",1125895.18,428.38,428.38]
["07/2018","255004","0249000035004","2017-07-01",38126.93,14.29,14.29]
["07/2018","170211","0255009785000","2015-10-14",55737.28,21.55,77.72]
["07/2018","255004","0261000135008","2016-06-02",19517.55,29.18,29.18]
["07/2018","255004","0269000185000","2017-06-28",6134692.38,2334.12,2334.12]
["07/2018","255004","0269000015008","2017-06-04",200505.88,85.77,85.77]
["07/2018","255004","0273000075009","2017-07-04",65993.47,24.36,24.36]
["07/2018","255004","0275000075005","2017-05-18",89622.43,41.49,41.49]
["07/2018","255004","0291000055006","2017-05-18",125000,57.86,57.86]
["07/2018","255004","0291000045000","2017-06-26",92153.17,35.42,35.42]
["07/2018","154041","0921008905002","2017-10-23",132000,11.05,13.94]
["07/2018","154041","0921008925003","2017-10-23",2875640.3,240.72,303.74]
["07/2018","373044","1073000225003","2018-05-24",26841.95,0.17,0.17]
["07/2018","373044","1123000075001","2018-05-16",13893.11,0.11,0.11]
["07/2018","373044","1167002475009","2018-07-05",123489.28,0.11,0.11]
["07/2018","255006","1369000075002","2017-11-27",253358.45,20.51,20.51]
["07/2018","255006","1527000815003","2017-11-27",299238.44,24.22,24.22]
["07/2018","373048","2427000075009","2018-05-03",16930.79,0.18,0.18]
["07/2018","373050","2577002875005","2007-03-30",121293.77,201.8,2782.3]
["07/2018","373050","2577002895006","2007-08-30",42141.23,67.47,896.54]
["07/2018","373050","2577002935008","2007-10-30",140818.69,221.95,2904.94]
["07/2018","373053","3377000875000","2018-05-24",616030.49,3.81,3.81]
["07/2018","373053","3411000125005","2018-05-24",642558.97,3.97,3.97]
["07/2018","373053","3481000125006","2018-05-24",240971.27,1.49,1.49]
["07/2018","373053","3523000515008","2018-05-24",39896.65,0.25,0.25]
["07/2018","373053","3549000245004","2018-05-24",35375.08,0.22,0.22]
["07/2018","373053","3555000065000","2018-05-24",1315118.37,8.13,8.13]
["07/2018","373053","3819000055008","2018-05-24",10485.04,0.06,0.06]
["07/2018","373085","9323000125005","2018-05-28",56070.55,0.31,0.31]
["07/2018","373080","9387000115006","2018-05-21",52123.82,0.35,0.35]
["07/2018","373080","9433000495000","2018-05-17",116828.98,0.88,0.88]
["07/2018","373085","9469000145000","2018-05-24",391080.67,2.42,2.42]
["07/2018","373085","9527000145001","2018-05-24",150038.71,0.93,0.93]
["07/2018","373085","9547000105004","2018-05-24",628848.35,3.89,3.89]
["07/2018","373080","9653000045002","2018-05-18",81706.57,0.6,0.6]
["07/2018","373085","9695000265008","2018-05-28",170905.2,0.94,0.94]
["07/2018","154040","9701342435002","2018-05-09",479834.3,7.94,7.94]
["07/2018","255004","9847000425008","2017-07-04",211474.77,78.05,78.05]
["07/2018","201033","0019000035000","2017-08-01",709385.82,149.9,225.76]
["07/2018","255004","0209000015004","2017-06-20",149785.86,59.3,59.3]
["07/2018","255004","0215000205002","2017-06-10",596566.87,247.98,247.98]
["07/2018","255010","0240000065007","2015-05-28",35835.25,28.54,115.82]
["07/2018","255010","0240000085008","2015-05-28",35835.25,28.54,115.82]
["07/2018","255010","0240000105009","2015-05-28",35835.25,28.54,115.82]
["07/2018","255004","0291000035005","2017-05-18",8942.67,4.14,4.14]
["07/2018","255010","0753000155000","2015-06-03",7068.6,3.12,12.59]
["07/2018","255010","0753000175000","2015-05-05",143165.4,64.85,268.02]
["07/2018","373040","0811000085002","2018-04-25",9478.77,0.12,0.12]
["07/2018","154041","0921003555003","2001-06-01",580706.12,1471.97,30528.65]
["07/2018","373040","0923000105003","2008-04-24",1132920,21311.62,21311.62]
["07/2018","373048","2309000045008","2017-05-03",267396.14,73.73,73.73]
["07/2018","373048","2351000025008","2018-05-03",68932.54,0.73,0.73]
["07/2018","373048","2351000045009","2018-05-03",317513.77,3.36,3.36]
["07/2018","373048","2355000165007","2018-05-03",155596.87,1.65,1.65]
["07/2018","373048","2401003555008","2018-05-03",182904.22,1.94,1.94]
["07/2018","400072","2531008255000","2017-10-27",6300000,928.42,1161.09]
["07/2018","373048","2571000045006","2018-05-03",299409.91,3.17,3.17]
["07/2018","373048","2581000345007","2018-05-03",305345.5,3.24,3.24]
["07/2018","170151","6209000715009","2017-12-14",49920.12,6.29,6.29]
["07/2018","170151","6209000735000","2018-05-16",33424.78,0.46,0.46]
["07/2018","170151","6209000755000","2018-05-16",35985.9,0.5,0.5]
["07/2018","170151","6209000775001","2018-05-16",85569.6,1.19,1.19]
["07/2018","170151","6209000795002","2018-05-16",77593.23,1.08,1.08]
["07/2018","170151","6209000815003","2018-05-16",63919.46,0.89,0.89]
["07/2018","170151","6209000835004","2018-05-16",28215.72,0.39,0.39]
["07/2018","170151","6209000855005","2018-05-16",42106.54,0.58,0.58]
["07/2018","170151","6209000895007","2018-05-16",31471.38,0.44,0.44]
["07/2018","170151","6689000225005","2018-05-02",172696.2,3.36,3.36]
["07/2018","742000","7145005135006","2011-12-12",215087.23,370.95,3033.09]
["07/2018","742000","7145005155007","2011-12-12",215087.23,370.95,3033.09]
["07/2018","742000","7145005175008","2011-12-12",215087.23,370.95,3033.09]
["07/2018","742000","7145005195009","2011-12-12",215087.23,370.95,3033.09]
["07/2018","373067","8451000115006","2018-04-20",443849.84,6.18,6.18]
["07/2018","120625","9701075385009","2016-03-30",216984.75,123.84,379.22]
["07/2018","170021","9701341035000","2017-12-27",348633.01,35.75,39.07]
["07/2018","170021","9701341055001","2017-12-27",348633.01,35.75,39.07]
["07/2018","170021","9701341075002","2017-12-27",348633.01,35.75,39.07]
["07/2018","170021","9701341095003","2017-12-27",352726.01,36.17,39.53]
["07/2018","170021","9701335565001","2014-12-01",279528.32,259.17,1201.99]
["07/2018","170021","9701335585002","2014-12-01",108544.51,100.64,466.75]
["07/2018","170021","9701335605003","2014-12-01",109074.59,101.13,469.03]
["07/2018","170021","9701335625004","2014-12-01",108544.51,100.64,466.75]
["07/2018","170021","9701335645005","2014-12-01",108544.51,100.64,466.75]
["07/2018","170127","5879002195006","2017-11-17",4120.16,0.55,0.65]
["07/2018","170021","9701335755005","2014-12-01",788805.98,731.38,3391.93]
["07/2018","170021","9701335775006","2014-12-01",409983.84,380.13,1762.96]
["07/2018","170021","9701335795007","2017-08-04",575877.26,120.42,180.26]
["07/2018","153165","2333001045004","2001-07-20",144554.16,363.52,7481.11]
["07/2018","255010","0114000085002","2015-06-08",27194.83,21.44,86.24]
["07/2018","255010","0194000045009","2015-09-08",563462.5,226.14,842.11]
["07/2018","255010","0202000115001","2015-06-08",13297.32,10.49,42.17]
["07/2018","255010","0234000025000","2015-05-29",107823.7,47.78,193.75]
["07/2018","255010","0236000025007","2015-09-09",216185.76,86.68,322.49]
["07/2018","255010","0240000025005","2015-06-08",2614740.6,1147.89,4617.67]
["07/2018","170128","0557000225008","2017-11-24",524870.96,66.55,78.17]
["07/2018","255010","0711000175005","2015-06-06",150000,65.98,265.83]
["07/2018","255010","0731000915003","2015-05-27",2587.2,1.14,4.66]
["07/2018","255010","0929000045000","2015-05-07",39285,17.76,73.3]
["07/2018","255010","0961000045003","2015-06-08",1624261.8,713.06,2868.47]
["07/2018","255006","1351000145008","2017-11-16",91999.84,6.8,8.13]
["07/2018","373046","1759001425005","2002-06-01",109966.99,262.32,5127.55]
["07/2018","153038","3871000115009","2017-11-17",5133448.25,377.18,450.03]
["07/2018","170098","5213001075006","2018-02-27",29384.63,1.67,1.67]
["07/2018","255019","5825000205005","2015-10-10",2937837,1140.62,4128.86]
["07/2018","060002","0427002395000","2001-05-10",79807.23,364.53,7586.58]
["07/2018","120625","9701076085009","2016-03-30",216984.75,123.84,379.22]
["07/2018","120625","9701075775001","2016-03-30",216984.75,123.84,379.22]
["07/2018","120625","9701075765006","2016-03-30",216984.75,123.84,379.22]
["07/2018","120625","9701082715000","2016-03-30",651273.98,371.7,1138.22]
["07/2018","120625","9701082745007","2016-03-30",651273.98,371.7,1138.22]
["07/2018","120625","9701082805000","2016-03-30",651273.98,371.7,1138.22]
["07/2018","120625","9701082815005","2016-03-30",651273.98,371.7,1138.22]
["07/2018","120625","9701082885003","2016-03-30",651273.98,371.7,1138.22]
["07/2018","120625","9701085575005","2016-03-30",56243.95,98.3,98.3]
["07/2018","120625","9701085675000","2016-03-30",56243.95,98.3,98.3]
["07/2018","120625","9701085775004","2016-03-30",65214.67,113.97,113.97]
["07/2018","120625","9701085905005","2016-03-30",65214.67,113.97,113.97]
["07/2018","120625","9701085915000","2016-03-30",65214.67,113.97,113.97]
["07/2018","120625","9701082795004","2016-03-30",651273.98,371.7,1138.22]
["07/2018","120625","9701080455001","2016-03-30",636582.54,363.31,1112.54]
["07/2018","120625","9701080445006","2016-03-30",636582.54,363.31,1112.54]
["07/2018","100001","9701243825007","2017-12-11",13838931.75,1581.68,1789.13]
["07/2018","120625","9701251665005","2016-03-30",332980.3,581.94,581.94]
["07/2018","120625","9701253345008","2016-03-30",864951.21,493.65,1511.66]
["07/2018","120625","9701253445002","2016-03-30",864951.21,493.65,1511.66]
["07/2018","170021","9701266575007","2016-03-30",129599.12,226.5,226.5]
["07/2018","120625","9701268025004","2016-03-30",1761358.5,1005.25,3078.29]
["07/2018","170021","9701340935008","2017-12-27",352726.01,36.17,39.53]
["07/2018","170021","9701340955009","2017-12-27",352726.01,36.17,39.53]
["07/2018","170021","9701340975000","2017-12-27",348633.01,35.75,39.07]
["07/2018","170021","9701340995000","2017-12-27",348633.01,35.75,39.07]
["07/2018","170021","9701341015000","2017-12-27",348633.01,35.75,39.07]
["07/2018","154040","9701236285000","2015-09-19",595221.55,424.14,1564.25]
["07/2018","154040","9701236345003","2015-09-19",595221.55,424.14,1564.25]
["07/2018","170021","9701042935000","2014-12-01",279511.58,259.16,1201.92]
["07/2018","154040","9701236435002","2015-09-19",1283362.29,914.5,3372.69]
["07/2018","170188","8531000945000","2015-09-01",60422.21,43.85,164.3]
["07/2018","154040","9701236465009","2015-09-19",725895.56,517.26,1907.66]
["07/2018","255012","9081000145004","2016-11-30",94000,36.72,83.46]
["07/2018","080012","7749000305001","2018-01-23",39841.73,1.83,1.9]
["07/2018","080012","7749000295006","2018-01-23",65620.62,3.03,3.14]
["07/2018","080012","7749000315007","2018-01-23",66337.19,3.05,3.17]
["07/2018","080012","7749000245009","2018-01-23",1262860.96,104.42,108.35]
["07/2018","154040","9701236365004","2015-09-19",593239.24,422.73,1559.04]
["07/2018","154040","9701236395000","2015-09-19",1313516.14,935.99,3451.94]
["07/2018","154040","9701236405006","2015-09-19",1313516.04,935.99,3451.94]
["07/2018","154040","9701236425007","2015-09-19",1313516.04,935.99,3451.94]
["07/2018","154040","9701236445008","2015-09-19",1281343.54,913.06,3367.39]
["07/2018","170151","6209000215006","2012-09-30",31698.19,47.84,345.43]
["07/2018","160140","9065000075004","2009-03-10",6516696,8945.45,102558.19]
["07/2018","154040","9701236505000","2015-09-19",1237264.56,881.65,3251.55]
["07/2018","170151","7209000105001","2012-10-30",288880.31,239.27,1704.16]
["07/2018","070018","7107006495003","2017-12-22",2835951.33,133.86,147.86]
["07/2018","070023","9591000025008","2013-06-20",623131.44,820.05,5217.14]
["07/2018","154040","9701236565003","2018-07-04",759449.49,1.33,1.33]
["07/2018","154040","9701236575009","2018-07-04",759449.49,1.33,1.33]
["07/2018","154040","9701236455003","2015-09-19",725895.56,517.26,1907.66]
["07/2018","170098","5367000085003","2018-06-12",356151.27,2.05,2.05]
["07/2018","201033","0977000295006","2017-08-03",25948.76,5.45,8.17]
["07/2018","154040","9701236475004","2015-09-19",589361.11,419.97,1548.85]
["07/2018","154040","9701236515006","2015-09-19",1228553.53,875.44,3228.65]
["07/2018","154040","9701236535007","2018-07-04",759449.49,1.33,1.33]
["07/2018","154040","9701236555008","2018-07-04",759449.49,1.33,1.33]
["07/2018","154040","9701236595000","2018-07-04",759449.49,1.33,1.33]
["07/2018","170188","8809000245001","2015-09-11",300000,120.04,445.82]
["07/2018","154040","9701236485000","2015-09-19",1228553.53,875.44,3228.65]
["07/2018","110404","9701062945000","2007-12-28",372254.85,1037.38,13377.58]
["07/2018","112408","9701244435008","2016-06-08",531268.62,275.87,782.35]
["07/2018","154040","9701236605005","2018-07-04",759449.49,1.33,1.33]
["07/2018","154040","9701236625006","2018-07-04",1550201.75,2.71,2.71]
["07/2018","090023","9701156185000","2018-03-28",63982981.51,2401.32,2401.32]
["07/2018","201035","0113000265002","2010-07-29",176488.08,369.38,3624.39]
["07/2018","170098","5401000925005","2018-06-21",248368.72,0.95,0.95]
["07/2018","170188","8845000605004","2015-09-17",418930.72,299.14,1105.17]
["07/2018","154040","9701236635001","2018-07-04",1550201.75,2.71,2.71]
["07/2018","154040","9701236655002","2018-07-04",1555049.75,2.72,2.72]
["07/2018","080025","9047001775001","2018-07-13",981109.32,0.76,0.76]
["07/2018","170127","6001034175009","2015-03-13",34059.79,16.16,69.6]
["07/2018","154040","9701236705000","2015-09-19",1154985.16,823.02,3035.32]
["07/2018","154040","9701236715005","2015-09-19",1154985.16,823.02,3035.32]
["07/2018","200352","5697000245001","2018-02-23",851841.09,28.42,28.45]
["07/2018","154040","9701236675003","2015-09-19",1131649.14,806.39,2973.99]
["07/2018","154040","9701236685009","2015-09-19",1131649.14,806.39,2973.99]
["07/2018","400067","9301000245000","2007-09-13",88170.77,252.58,3344.6]
["07/2018","114627","9301000255005","2016-04-01",140998.84,80.27,245.27]
["07/2018","154215","0609000425003","2002-12-02",2821105.66,6516.94,123471.31]
["07/2018","170104","5637000105001","2015-09-28",159288.79,112.45,411.44]
["07/2018","200126","5647000125000","2017-08-07",184217.56,21.22,31.58]
["07/2018","380005","0605001945008","2002-07-12",90599.76,385.33,7480.51]
["07/2018","201033","0007001005003","2017-07-26",45043.99,9.72,14.81]
["07/2018","170127","5879002135003","2017-11-23",4676.6,0.59,0.7]
["07/2018","380005","0605001985000","2002-08-22",105143.12,444.01,8560.31]
["07/2018","170127","5865000535004","2015-02-12",2557619.97,1244.26,5474.84]
["07/2018","380005","0605002025000","2002-08-26",72227.39,304.8,5872.37]
["07/2018","160392","0990000025006","2015-05-28",5377147.06,2384.82,9678.82]
["07/2018","170127","5877000285001","2015-02-18",2709273.26,1311.39,5744.59]
["07/2018","787000","9701286215006","2017-06-07",66371.87,16.71,27.99]
["07/2018","170142","7145002155006","2017-11-16",13558496.23,1798.77,2151.01]
["07/2018","255019","5825000115006","2015-10-10",204712.2,79.48,287.7]
["07/2018","201033","0007001125009","2017-07-26",35565.06,7.67,11.69]
["07/2018","154040","9701232825000","2015-09-19",91189,36.19,133.46]
["07/2018","373031","0639000525000","2001-09-06",10312.68,46.2,943.6]
["07/2018","154040","9701241015008","2015-09-19",749319.98,533.95,1969.22]
["07/2018","120625","9701076235000","2016-03-30",259295.44,147.99,453.17]
["07/2018","110001","9701013835000","2018-02-09",3722214.22,261.27,264.5]
["07/2018","752000","6001000305007","2017-08-02",1955315.82,411.74,618.86]
["07/2018","160140","9065000055003","2009-03-10",1871250,4612.28,52879.13]
["07/2018","170062","2531000305009","2017-08-03",1041014.76,218.45,327.67]
["07/2018","255014","0441000015000","2001-06-29",96738.99,244.1,5040.39]
["07/2018","154040","9701243275007","2018-05-09",835127,13.82,13.82]
["07/2018","170127","6001034135007","2015-03-12",34059.74,16.18,69.72]
["07/2018","255014","0447000755003","2001-06-29",154744.2,701.13,14477.28]
["07/2018","170103","5705001795000","2014-02-19",29626.24,33.68,187.45]
["07/2018","253028","7107000085008","2017-04-30",301785.81,84.4,151.39]
["07/2018","170127","6001034515004","2015-03-13",34059.79,16.16,69.6]
["07/2018","070012","3209000085009","2015-08-21",518000,380.16,1437.84]
["07/2018","120625","9701075415005","2016-03-30",216984.75,123.84,379.22]
["07/2018","080011","6291002845007","2017-12-31",84154225.19,8381.1,9084.73]
["07/2018","170127","6001034195000","2015-03-13",34059.79,16.16,69.6]
["07/2018","160065","9701281385000","2000-12-28",54625.55,254.85,5414.66]
["07/2018","154040","9701243365006","2018-05-09",935473,15.48,15.48]
["07/2018","170098","4431000395002","2017-12-06",165240,19.49,22.29]
["07/2018","782311","3807000035003","2017-06-30",428239,100.56,161.3]
["07/2018","170127","6001034395009","2015-03-13",34059.79,16.16,69.6]
["07/2018","120625","9701081305003","2016-03-30",155472.87,88.74,271.72]
["07/2018","173030","6001017455007","2000-12-31",15000,38.96,827.28]
["07/2018","120625","9701081565005","2016-03-30",159675.76,91.13,279.06]
["07/2018","154040","9701234405009","2018-05-10",319005.4,5.15,5.15]
["07/2018","170151","7107001525001","2012-08-30",3072.97,4.71,34.47]
["07/2018","170043","1389012145005","2017-11-23",136853.41,9.72,11.44]
["07/2018","160065","9701028255005","2000-12-28",76245.82,355.72,7557.73]
["07/2018","113801","2431004895009","2017-10-31",233947.68,33.79,41.88]
["07/2018","160065","9701028595000","2000-12-28",71393.82,333.08,7076.78]
["07/2018","154040","9701233525000","2018-05-11",913244.42,14.39,14.39]
["07/2018","120629","8589001375005","2016-07-04",81439.16,40.74,112.1]
["07/2018","160065","9701023555000","2000-12-28",126606.55,590.67,12549.65]
["07/2018","120625","9701076025006","2016-03-30",216984.75,123.84,379.22]
["07/2018","120629","8589000995000","2016-07-04",98346.12,49.19,135.37]
["07/2018","170048","1761002155003","2016-10-27",174348.21,40.36,96.13]
["07/2018","010001","9701006205005","2016-07-15",1227207.11,603.89,1640.44]
["07/2018","154040","9701239855002","2015-09-19",918200.2,654.29,2413.04]
["07/2018","789311","7115000125000","2005-09-06",670690.8,1272.33,19911.46]
["07/2018","170083","3399000065000","2002-08-30",10000,23.48,452.17]
["07/2018","020001","9701228375004","2018-04-24",124153.34,2.86,2.86]
["07/2018","170021","9701041575000","2014-12-01",791811.07,734.17,3404.85]
["07/2018","400082","6929000145007","2013-03-28",726100.22,557.13,3697.14]
["07/2018","200122","2199000015004","2000-12-01",32024,83.55,1782.72]
["07/2018","170098","4901000055007","2018-06-07",93845.43,0.66,0.66]
["07/2018","170098","4565000015006","2016-10-19",136796.26,57.66,138.82]
["07/2018","120625","9701088845003","2016-03-30",204528.68,116.73,357.45]
["07/2018","120625","9701078335002","2001-11-30",68685,303.43,6112.7]
["07/2018","070013","3849006895000","2007-10-10",2242319.39,2835.09,37291.81]
["07/2018","170021","9701049255004","2015-02-13",534846.29,466.82,2052.52]
["07/2018","060001","9701049305001","2014-12-04",388376.05,359.25,1662.57]
["07/2018","170127","6001037735005","2015-03-30",4279046.91,3593.26,15272.8]
["07/2018","154040","9701234305004","2018-05-10",319005.4,5.15,5.15]
["07/2018","160014","0003000495004","2000-11-18",16321.58,76.63,1638.06]
["07/2018","170043","1559000015005","2016-01-01",104769.29,37.11,124.36]
["07/2018","170043","1529000485000","2016-01-01",109839.35,69.87,234.11]
["07/2018","393016","0551000155000","2004-11-24",73247.81,147.53,2446.63]
["07/2018","154040","9701238515003","2018-07-04",786824.88,1.38,1.38]
["07/2018","160065","9701301805000","2000-12-28",214811.71,1002.18,21292.82]
["07/2018","120625","9701089905000","2016-03-30",223490.29,127.55,390.59]
["07/2018","020001","9701058815009","2018-04-24",2494891.71,25.58,25.58]
["07/2018","170021","9701037275005","2014-12-01",352026.95,326.4,1513.74]
["07/2018","110404","9701036765009","2017-08-04",685372.45,143.32,214.54]
["07/2018","255013","4145000075009","2016-03-03",10229.31,3.37,10.6]
["07/2018","170021","9701050805004","2014-12-01",136537.62,126.6,587.12]
["07/2018","160065","9701024065007","2000-12-28",76245.82,355.72,7557.73]
["07/2018","160065","9701006175009","2000-12-28",65637,306.22,6506.15]
["07/2018","070014","4123003415004","2018-03-12",8477571.46,404.83,404.83]
["07/2018","160065","9701023815002","2000-12-28",78325.26,365.42,7763.85]
["07/2018","170151","6965000035003","2012-08-30",6905.48,4.71,34.43]
["07/2018","170021","9701051225001","2014-09-23",177577.94,173.66,844.39]
["07/2018","170021","9701050715005","2014-09-23",220325.92,215.46,1047.65]
["07/2018","257036","9051002765008","2014-06-02",654087.61,693.97,3629.84]
["07/2018","170021","9701044845008","2014-12-01",338582.92,313.93,1455.93]
["07/2018","170021","9701044855003","2014-12-01",301177.82,279.25,1295.09]
["07/2018","193003","1529000155000","2018-05-30",1081865.1,9.99,9.99]
["07/2018","120625","9701092845004","2016-03-30",154727.45,88.3,270.41]
["07/2018","160065","9701300805006","2000-12-28",71525.03,333.69,7089.79]
["07/2018","120629","8589000975009","2016-03-22",98346.12,56.71,175.12]
["07/2018","120625","9701084415004","2016-03-30",319712.53,182.47,558.76]
["07/2018","183023","5705000625003","2016-11-07",913802.55,372.43,873.93]
["07/2018","170205","0107000315005","2011-10-13",257108.03,454.76,3807.44]
["07/2018","193004","1887000065007","2000-12-26",73335.78,190.6,4050.9]
["07/2018","200141","9325000215000","2002-10-01",119600,279.32,5348.62]
["07/2018","751500","5853000015007","2015-11-30",34770.39,12.77,44.12]
["07/2018","193114","0471000025008","2015-05-21",39146.66,31.38,128.06]
["07/2018","153031","6477000235004","2017-12-11",67696454.69,4308.96,4874.12]
["07/2018","413001","5705003995006","2012-11-27",2493099.83,2036.42,14317.72]
["07/2018","158137","4281000155005","2016-06-21",1438892.77,408.46,1141.21]
["07/2018","170021","9701037395000","2017-09-27",698207.1,118.29,158.06]
["07/2018","170021","9701335885006","2014-12-01",277100.04,256.92,1191.55]
["07/2018","160036","3105000125001","2012-06-30",19323082.45,16969.97,127620.12]
["07/2018","170127","5895000065000","2015-02-19",960014.1,464.29,2032.33]
["07/2018","160065","9701275885005","2000-12-28",214812,1002.18,21292.85]
["07/2018","373044","0318000025005","1997-01-07",112871.32,360.31,9363.53]
["07/2018","160036","3105000135007","2000-05-24",55232.17,266.53,5852.67]
["07/2018","160014","0003000375009","2000-09-18",158624.55,418.7,9034.12]
["07/2018","110001","9701031875000","2017-06-08",408405.57,102.51,171.4]
["07/2018","255012","9125000305007","2015-10-09",150000,104.68,379.27]
["07/2018","120625","9701092835009","2001-11-30",72366,319.69,6440.29]
["07/2018","110404","9701061895000","2007-12-28",559054.87,1557.94,20090.54]
["07/2018","120625","9701075125007","2016-03-30",216984.75,123.84,379.22]
["07/2018","120625","9701091085006","2016-03-30",551854.91,314.96,964.47]
["07/2018","120625","9701089665009","2016-03-30",223490.29,127.55,390.59]
["07/2018","120625","9701089435003","2016-03-30",223490.29,127.55,390.59]
["07/2018","120625","9701087595003","2016-03-30",206348.97,117.77,360.63]
["07/2018","120625","9701089675004","2016-03-30",223490.29,127.55,390.59]
["07/2018","120625","9701090415002","2016-03-30",619184.52,353.39,1082.14]
["07/2018","170127","6001029165009","2015-02-23",41089.97,35.56,155.2]
["07/2018","170127","6001029035008","2015-02-23",34176.42,29.58,129.09]
["07/2018","130128","0007000315009","2012-07-31",491619.71,339.58,2519.39]
["07/2018","170127","6001010445006","2015-03-23",20612.27,17.42,74.42]
["07/2018","200050","6477000215003","2016-08-11",246654.13,116.47,306.27]
["07/2018","120625","9701085495001","2016-03-30",56243.95,98.3,98.3]
["07/2018","201033","0017000285000","2017-06-19",128066.55,31.11,50.96]
["07/2018","120625","9701085505007","2016-03-30",56243.95,98.3,98.3]
["07/2018","120625","9701085515002","2016-03-30",56243.95,98.3,98.3]
["07/2018","120625","9701083535006","2016-03-30",704555.4,402.11,1231.34]
["07/2018","120625","9701264155000","2016-03-30",395960.63,225.98,692.01]
["07/2018","070020","8379000075008","2018-06-13",215155.29,0.66,0.66]
["07/2018","080009","5839001225000","2016-08-12",161739.67,33.89,89.01]
["07/2018","170151","6185000055008","2012-03-27",4638.36,7.64,59.81]
["07/2018","010001","9701158385006","2016-07-15",1021077.08,502.45,1364.9]
["07/2018","154046","4921000505007","2016-06-16",150138.91,42.93,120.63]
["07/2018","170021","9701035895006","2014-12-01",462114.62,428.47,1987.13]
["07/2018","170021","9701036495001","2014-12-01",351424.34,325.84,1511.15]
["07/2018","070011","2785000265009","2016-01-28",4936088.37,3042.08,9926.34]
["07/2018","113801","2431006915007","2017-10-31",133977.32,19.35,23.98]
["07/2018","193108","9301000055006","2018-05-30",170278.5,1.57,1.57]
["07/2018","154040","9701240155000","2015-09-19",2287470.34,1630,6011.5]
["07/2018","170098","4951000135007","2017-08-30",35150.17,3.72,5.28]
["07/2018","277001","0427005305001","2014-11-25",99777.78,51.76,241.09]
["07/2018","154040","9701240175001","2015-09-19",1858741.16,1324.51,4884.8]
["07/2018","784312","0615000425008","2005-04-08",32404.74,113.98,1839.94]
["07/2018","200075","0427008625007","2011-11-14",43629.39,76.14,629.55]
["07/2018","255019","2921000035000","2015-10-10",1318113.6,511.76,1852.49]
["07/2018","784312","0615000505001","2003-10-01",40000,157.01,2819.3]
["07/2018","784312","0615000525002","2005-04-08",33571.92,180.25,1906.21]
["07/2018","158407","3913000055005","2018-03-13",18052376.96,473.31,473.31]
["07/2018","170062","2531007385008","2015-05-07",689069.97,559.39,2308.49]
["07/2018","170098","4929000095009","2018-06-08",218902.38,0.82,0.82]
["07/2018","373016","0145000205008","2016-12-12",557480.66,118.55,264.9]
["07/2018","170021","9701225115001","2015-03-19",328190.52,278.25,1192.62]
["07/2018","170021","9701225405000","2015-03-09",199655.43,170.74,737.38]
["07/2018","158409","3965000295009","2017-07-21",3614741.11,441.67,679.98]
["07/2018","170021","9701044135000","2014-12-01",108544.51,100.64,466.75]
["07/2018","060001","9701049325002","2014-12-04",388376.05,359.25,1662.57]
["07/2018","070023","9433000355004","2004-06-18",444114.33,1658.06,28358.6]
["07/2018","080011","6291000735000","2017-09-30",2179763.16,364.48,483.86]
["07/2018","170021","9701049985002","2014-12-01",453495.65,420.48,1950.07]
["07/2018","170154","7935000375002","2002-08-30",90571.61,381.95,7353.71]
["07/2018","110404","9701062595000","2007-12-28",372254.85,1037.38,13377.58]
["07/2018","323006","2531007405009","2016-07-20",1759083.24,478.47,1292.04]
["07/2018","343009","6813000035004","2000-12-26",400000,1039.62,22095.1]
["07/2018","160065","9701044175002","2018-07-03",511357.05,0.96,0.96]
["07/2018","373062","5865000325000","2001-12-31",48954.05,119.82,2401.68]
["07/2018","170021","9701155945000","2014-12-01",282826.79,262.24,1216.18]
["07/2018","170104","5705004495007","2015-09-28",8856.46,3.48,12.74]
["07/2018","170104","5705004475006","2015-09-28",8856.46,3.48,12.74]
["07/2018","170104","5705004445000","2015-09-28",8856.46,3.48,12.74]
["07/2018","170104","5705004435004","2015-09-28",521445.89,368.13,1346.89]
["07/2018","170104","5705004405008","2015-09-28",512739.12,361.98,1324.4]
["07/2018","170104","5705004395002","2015-09-28",512739.12,361.98,1324.4]
["07/2018","170104","5705004365006","2015-09-28",512738.66,361.98,1324.4]
["07/2018","170104","5705004355000","2015-09-28",512739.12,361.98,1324.4]
["07/2018","170104","5705004345005","2015-09-28",439193.06,310.06,1134.43]
["07/2018","170104","5705004505002","2015-09-28",8856.46,3.48,12.74]
["07/2018","170104","5705004455005","2015-09-28",8856.46,3.48,12.74]
["07/2018","170104","5705004385007","2015-09-28",512739.12,361.98,1324.4]
["07/2018","170104","5705004375001","2015-09-28",512739.12,361.98,1324.4]
["07/2018","170104","5705004525003","2015-09-28",8856.46,3.48,12.74]
["07/2018","170104","5705004515008","2015-09-28",8856.46,3.48,12.74]
["07/2018","170104","5705004485001","2015-09-28",8856.46,3.48,12.74]
["07/2018","170104","5705004465000","2015-09-28",8856.46,3.48,12.74]
["07/2018","170104","5705004425009","2015-09-28",512739.12,361.98,1324.4]
["07/2018","170104","5705004415003","2015-09-28",512739.12,361.98,1324.4]
["07/2018","170104","5705003955004","2015-09-28",381451.45,269.29,985.28]
["07/2018","010001","9701225305005","2016-07-15",106588.5,52.45,142.48]
["07/2018","010001","9701225325006","2016-07-15",106588.5,52.45,142.48]
["07/2018","170112","9081000125003","2017-12-01",75326.06,9.17,10.6]
["07/2018","153046","5661000055007","2014-05-06",1365356.25,821.84,4371]
["07/2018","153046","5661000045001","2014-05-06",424171.44,255.32,1357.93]
["07/2018","170127","5879002055000","2017-11-16",4120.16,0.54,0.65]
["07/2018","787000","9701003105000","2017-03-06",883594.74,282.83,556.36]
["07/2018","070023","9361000435007","2006-09-11",885048.99,2774.09,40060.02]
["07/2018","170021","9701225505004","2014-12-01",237436.25,220.15,1020.99]
["07/2018","170170","8097000515007","2017-02-16",11813854.38,3937.81,7970.91]
["07/2018","170127","5879002235008","2017-11-17",4120.16,0.55,0.65]
["07/2018","170021","9701225625000","2015-03-09",193359.75,165.35,714.12]
["07/2018","255026","3153000015001","2013-09-03",324635.19,409.33,2504.01]
["07/2018","170127","5879002175005","2017-11-17",4676.6,0.62,0.74]
["07/2018","784312","0615000575000","2005-04-08",41137.21,206.86,2335.76]
["07/2018","170127","5879002215007","2017-11-17",4676.6,0.62,0.74]
["07/2018","170021","9701225785007","2015-03-09",435578.41,372.5,1608.7]
["07/2018","170021","9701225905002","2015-03-09",252874.65,216.25,933.93]
["07/2018","170021","9701225925003","2014-12-01",225736.3,209.3,970.68]
["07/2018","170021","9701225945004","2015-03-09",120529.76,103.08,445.15]
["07/2018","170021","9701226305009","2014-12-01",377030.81,349.58,1621.26]
["07/2018","170021","9701226405003","2015-03-09",60377.22,51.64,222.99]
["07/2018","170021","9701225825009","2014-12-01",497807.19,461.57,2140.61]
["07/2018","170021","9701226105000","2015-03-09",486682.33,416.19,1797.43]
["07/2018","170021","9701226205004","2015-01-23",107028.15,95.07,424.49]
["07/2018","170021","9701226245006","2015-03-09",432914.65,370.22,1598.86]
["07/2018","170021","9701226265007","2016-02-02",825402.14,505.66,1641.77]
["07/2018","170021","9701226345000","2014-12-01",383854.69,355.91,1650.61]
["07/2018","170151","7097000335003","2015-03-30",35407.32,29.74,126.38]
["07/2018","170021","9701226545000","2015-03-10",121927.78,104.18,449.58]
["07/2018","170021","9701226565000","2015-03-10",127286.82,108.76,469.34]
["07/2018","160065","9701226385002","2007-12-28",40868.67,113.89,1468.68]
["07/2018","170021","9701226665005","2017-08-09",874820.32,179.72,266.31]
["07/2018","170021","9701226725008","2015-03-09",334730.5,286.25,1236.24]
["07/2018","170021","9701226825002","2015-03-09",239491.99,204.8,884.5]
["07/2018","170021","9701227225009","2015-01-28",107028.15,94.67,421.19]
["07/2018","110102","6001037215001","2013-10-31",1230567.48,1499.15,8887.26]
["07/2018","170021","9701226585001","2014-12-01",111221.49,103.12,478.26]
["07/2018","170021","9701227125004","2015-03-09",187383.37,160.24,692.05]
["07/2018","170021","9701227185007","2015-01-28",153662.19,135.93,604.72]
["07/2018","170021","9701227485000","2018-01-18",984317.2,88.98,88.98]
["07/2018","170021","9701227645008","2017-12-29",348633.01,35.23,38.35]
["07/2018","200117","7107006255002","2002-09-24",83264,194.7,3732.67]
["07/2018","170098","4137000035006","2017-09-05",90956.17,7.5,10.51]
["07/2018","170127","5879002275000","2017-11-17",4120.16,0.55,0.65]
["07/2018","170021","9701226685006","2015-03-09",419848.99,359.04,1550.6]
["07/2018","170021","9701227725001","2015-03-09",255016.91,218.08,941.84]
["07/2018","200117","6181000065000","2002-09-24",433550,1013.77,19435.73]
["07/2018","170127","6001036585000","2015-03-27",42976.07,36.19,154.15]
["07/2018","170021","9701227825006","2015-01-28",482442.15,426.75,1898.58]
["07/2018","170021","9701227865008","2015-03-10",630920.63,539.09,2326.39]
["07/2018","170127","5879002295000","2017-11-20",4120.16,0.53,0.63]
["07/2018","170127","5879002335002","2013-05-27",21104.97,28.14,181.27]
["07/2018","170127","5879002355003","2015-08-27",21387.73,15.61,58.71]
["07/2018","323031","6001028495005","2017-12-31",4236302.23,254.69,254.69]
["07/2018","323031","6001028515006","2017-12-31",4236302.23,254.69,254.69]
["07/2018","323031","6001028535007","2017-12-31",4236302.23,254.69,254.69]
["07/2018","170127","5879002435007","2017-11-26",4120.16,0.51,0.6]
["07/2018","170127","5879002475009","2015-08-31",21387.73,15.54,58.27]
["07/2018","170127","5879002315001","2017-11-24",4120.16,0.52,0.61]
["07/2018","323031","6001028655002","2017-12-31",4236302.23,254.69,254.69]
["07/2018","170127","5879002495000","2015-08-31",21387.73,15.54,58.27]
["07/2018","070023","9459000085000","2005-11-16",569352.4,1909.69,29442.95]
["07/2018","120625","9701262575002","2016-03-30",502998.34,879.08,879.08]
["07/2018","170021","9701227565004","2017-09-27",941578.05,159.52,213.16]
["07/2018","783602","3001000045009","2016-10-17",52160.13,12.29,29.66]
["07/2018","170021","9701227785004","2015-03-19",38870.17,32.95,141.25]
["07/2018","158286","0921001975005","2000-08-11",3651346.68,9694.82,210383.92]
["07/2018","323031","6001028555008","2017-12-31",4236302.23,254.69,254.69]
["07/2018","323031","6001028595000","2017-12-31",4236302.23,254.69,254.69]
["07/2018","323031","6001028615000","2017-12-31",4236302.23,254.69,254.69]
["07/2018","323031","6001028675003","2017-12-31",4236302.23,254.69,254.69]
["07/2018","170127","5879002555002","2017-11-26",4120.16,0.51,0.6]
["07/2018","170127","5879002595004","2015-08-31",21387.73,15.54,58.27]
["07/2018","120644","9141000075003","2011-12-12",142278.85,136.66,1117.38]
["07/2018","170151","7097000415007","2015-03-30",3524.25,2.96,12.58]
["07/2018","373031","0639000215000","2001-08-09",12439.72,55.99,1148.57]
["07/2018","373031","0639000205005","2001-08-09",12439.72,55.99,1148.57]
["07/2018","170127","5879002535001","2015-08-31",19817.24,14.4,53.99]
["07/2018","070023","9297000045009","2009-11-30",476522.85,1081.72,11465.56]
["07/2018","170098","4267000635001","2016-04-18",876853.9,271.89,815.86]
["07/2018","080012","7935000435005","2018-05-25",26504.83,0.16,0.16]
["07/2018","080012","7935000425000","2016-02-02",34656.09,11.82,38.39]
["07/2018","080012","7935000395003","2018-05-25",1439536.04,15.52,15.52]
["07/2018","373045","1389003465000","2001-08-17",218448,436.4,8941.12]
["07/2018","323031","6001028575009","2017-12-31",4236302.23,254.69,254.69]
["07/2018","323031","6001028635001","2017-12-31",4236302.23,254.69,254.69]
["07/2018","323031","6001028695004","2017-12-31",5071763.74,304.92,304.92]
["07/2018","170127","5879002615005","2015-08-31",22493.63,16.34,61.28]
["07/2018","114614","2323000255008","2016-11-25",84398.84,33.28,76.18]
["07/2018","154040","9701239835001","2015-09-19",918200.2,654.29,2413.04]
["07/2018","130028","3215000015005","2000-08-22",135393.23,358.88,7774.98]
["07/2018","255009","9647000045008","2015-08-19",125000,91.92,348.26]
["07/2018","010001","9701228005002","2016-07-15",718694.65,353.66,960.7]
["07/2018","110001","9701044435004","2017-06-06",209596.95,52.92,88.81]
["07/2018","170121","5865000445005","2014-02-17",15386822.47,17512.4,97593.29]
["07/2018","120625","9701088855009","2016-03-30",223490.29,127.55,390.59]
["07/2018","120625","9701262595003","2016-03-30",502998.34,879.08,879.08]
["07/2018","400061","2825000265001","2013-07-23",200565.06,259.09,1620.39]
["07/2018","120625","9701088865004","2016-03-30",204528.68,116.73,357.45]
["07/2018","160219","8105001095006","2018-07-06",270217.65,0.23,0.23]
["07/2018","170021","9701043135007","2017-08-04",483677.25,101.14,151.4]
["07/2018","010001","9701227925000","2014-06-04",718694.65,761.45,3977.88]
["07/2018","010001","9701228045004","2016-07-15",714224.66,351.45,954.72]
["07/2018","010001","9701228125008","2016-07-15",714224.66,351.45,954.72]
["07/2018","010001","9701228165000","2016-07-15",718694.65,353.66,960.7]
["07/2018","193001","1107000025002","2013-10-08",7135.21,4.9,29.46]
["07/2018","170151","7107006295004","2012-08-30",1885386.93,1608.71,11777.81]
["07/2018","160065","9701006545000","2000-12-28",7469401.25,34847.69,740390.95]
["07/2018","200046","0013001025009","2016-06-23",45645.95,10.31,28.74]
["07/2018","201033","0013000535003","2017-07-31",70780.12,8.35,12.61]
["07/2018","201033","0013000545009","2017-07-31",58634.31,12.43,18.76]
["07/2018","160065","9701023025001","2000-12-28",76245.82,355.72,7557.73]
["07/2018","201035","0157000205001","2017-12-20",248184.08,26.72,29.64]
["07/2018","010001","9701227945001","2016-07-15",714224.66,351.45,954.72]
["07/2018","010001","9701227965002","2016-07-15",714224.66,351.45,954.72]
["07/2018","010001","9701228025003","2016-07-15",714224.66,351.45,954.72]
["07/2018","120625","9701262655006","2016-03-30",502998.34,879.08,879.08]
["07/2018","010001","9701228065005","2016-07-15",718694.65,353.66,960.7]
["07/2018","010001","9701228105007","2016-07-15",714224.66,351.45,954.72]
["07/2018","010001","9701228145009","2016-07-15",718694.65,353.66,960.7]
["07/2018","010001","9701228185000","2016-07-15",714224.66,351.45,954.72]
["07/2018","010001","9701228215007","2016-07-15",714224.66,351.45,954.72]
["07/2018","010001","9701228235008","2016-07-15",718694.65,353.66,960.7]
["07/2018","010001","9701228275000","2016-07-15",714224.66,351.45,954.72]
["07/2018","020001","9701228355003","2018-04-24",124153.34,2.86,2.86]
["07/2018","170151","7245000185001","2013-10-29",239118.17,291.66,1730.92]
["07/2018","255011","9067001195000","2010-10-29",201829.16,408.77,3888.08]
["07/2018","010001","9701228435007","2016-07-15",718508.39,353.57,960.45]
["07/2018","010001","9701228475009","2016-07-15",714224.66,351.45,954.72]
["07/2018","170127","6001006805001","2015-03-18",9373.27,7.96,34.12]
["07/2018","154040","9701237335001","2015-09-19",746471.35,531.92,1961.74]
["07/2018","170199","9633000155008","2007-06-19",29073.18,85.12,1151.09]
["07/2018","403201","6001012505006","2018-01-26",260493.96,20.97,21.65]
["07/2018","170083","3613000065001","2000-01-01",135739.8,669.4,15014.1]
["07/2018","154041","0921000475009","2000-06-23",373100,998.11,21819.54]
["07/2018","413001","7107006335006","2012-11-27",15489732.33,22718.58,159730.41]
["07/2018","413001","6001028765002","2012-11-27",5962840.63,4870.58,34244.22]
["07/2018","020001","9701228315001","2018-04-24",81613.22,1.88,1.88]
["07/2018","010001","9701228495000","2014-06-04",718508.39,761.25,3976.85]
["07/2018","200360","7097000535002","2017-08-31",1579237.78,132.84,188.07]
["07/2018","154034","6001036125009","2004-10-25",7263276.09,14718.3,245530.24]
["07/2018","170021","9701228575003","2014-07-22",93162.54,95.42,483.55]
["07/2018","170021","9701228635006","2014-08-04",93162.54,94.52,475.03]
["07/2018","120625","9701076715002","2016-03-30",277668.17,485.28,485.28]
["07/2018","170021","9701228675008","2014-08-04",93162.54,94.52,475.03]
["07/2018","170021","9701228695009","2014-08-04",94935.36,96.32,484.07]
["07/2018","413001","9051002785009","2012-09-12",1269175.19,1932.39,14065.48]
["07/2018","010001","9701228755001","2016-07-15",2087708.3,456.59,1240.31]
["07/2018","255016","7991000025002","2015-10-02",11783350,4613.5,16819.93]
["07/2018","170021","9701228795003","2015-04-13",261232.71,120.67,507.41]
["07/2018","080007","3597000685004","2014-09-15",5103999.96,5021.29,24546.4]
["07/2018","170083","3597000725006","2014-07-14",676382.47,696.74,3549]
["07/2018","170083","3597000695000","2018-01-24",302857.18,24.82,25.71]
["07/2018","170083","3597000455009","2012-07-18",1243792.29,1083.17,8082.13]
["07/2018","170083","3661000975008","2000-10-01",350215.1,922.56,19866.36]
["07/2018","170083","3661001015008","2000-10-01",123718.8,585.2,12601.69]
["07/2018","160140","9067000605000","2009-03-18",1002910,2466.09,28208.9]
["07/2018","160140","9067000615005","2009-03-18",312500,768.41,8789.7]
["07/2018","160140","9067000625000","2009-03-18",153065,376.38,4305.27]
["07/2018","114601","6001030575002","2016-12-13",210627.7,44.71,99.75]
["07/2018","170127","6001030595003","2015-02-28",26213.06,22.59,98.22]
["07/2018","114601","6001030615004","2016-12-13",210627.7,44.71,99.75]
["07/2018","170083","3661001035009","2000-10-01",20802.6,98.4,2118.9]
["07/2018","170083","3661001075000","2000-10-01",18316,48.25,1039]
["07/2018","789000","7107006635000","2010-05-10",7000,8.39,84.5]
["07/2018","787000","9733002625008","2016-04-12",249343.5,139.92,422.59]
["07/2018","787000","9733002665000","2016-04-12",249343.5,139.92,422.59]
["07/2018","787000","9733002705001","2016-04-12",249343.5,139.92,422.59]
["07/2018","785350","8801005645002","2017-11-16",15625.44,1.15,1.38]
["07/2018","170127","6001030655006","2015-02-28",25474.65,21.95,95.45]
["07/2018","787000","9733002745003","2016-04-12",249343.5,139.92,422.59]
["07/2018","787000","9733002585006","2016-04-12",249343.5,139.92,422.59]
["07/2018","170127","6001030755000","2015-02-28",10849.86,9.35,40.65]
["07/2018","170188","8629000345008","2015-08-20",64000,26.18,99.12]
["07/2018","413001","9067002445000","2012-11-27",361872.88,530.75,3731.64]
["07/2018","170021","9701228715000","2014-08-04",62406.54,63.32,318.21]
["07/2018","170021","9701228735000","2014-08-04",94935.36,96.32,484.07]
["07/2018","255009","9473000275000","2015-08-20",315000,231.41,875.99]
["07/2018","255016","7447000065005","2015-10-02",5517626.4,2160.29,7876.03]
["07/2018","413001","9733002405008","2012-11-27",686208.27,1006.45,7076.19]
["07/2018","170021","9701237845000","2015-04-17",359986.8,165.7,694.59]
["07/2018","170021","9701228775002","2015-04-17",359986.8,165.7,694.59]
["07/2018","413001","3105001675005","2012-11-27",1155433.95,1694.66,11914.86]
["07/2018","413001","2531007495008","2012-11-27",3684399.96,5403.86,37993.6]
["07/2018","413001","9701228865001","2012-11-27",27305908.15,40049.21,281579.04]
["07/2018","413001","9701228885002","2012-11-27",3381183.42,4959.14,34866.83]
["07/2018","413001","9701228905003","2012-11-27",1612177.03,2364.56,16624.8]
["07/2018","413001","3849006475000","2012-11-27",5729966.72,8404.07,59087.53]
["07/2018","201035","0139003075003","2017-07-28",116000,24.85,37.73]
["07/2018","784810","0495000385001","2005-04-08",15000,29.38,474.32]
["07/2018","170151","6639000055006","2015-02-28",41020.8,35.35,153.71]
["07/2018","170211","0235000695004","2007-10-08",473713.77,1348.32,17744.12]
["07/2018","201035","0107001245000","2015-08-24",383741.04,280.78,1059.23]
["07/2018","153038","3849001945009","2017-11-16",80092728.72,5917.62,7076.44]
["07/2018","153038","3849001915002","2017-11-16",6107454.07,451.24,539.61]
["07/2018","170199","9571000285005","2014-09-11",631523.64,347.04,1701.02]
["07/2018","153038","3849001905007","2017-11-17",17415258.43,1279.59,1526.74]
["07/2018","170151","7079000115005","2013-04-17",52344.98,39.73,261.09]
["07/2018","170104","5655000015000","2016-02-23",2546876.28,847.04,2692.56]
["07/2018","201033","0011000565003","2017-07-27",633955.13,75.9,115.47]
["07/2018","201033","0011000585004","2017-07-27",112979.56,24.29,36.95]
["07/2018","170083","3307000035001","2008-09-23",500,0.72,8.66]
["07/2018","170083","3329000035002","2016-03-24",100000,57.52,177.24]
["07/2018","153038","3849002535009","2017-11-14",161231955.53,12044.55,14467.9]
["07/2018","153038","3849001445006","2017-11-16",7904758.41,584.04,698.41]
["07/2018","153038","3849001425005","2017-11-16",19361412.45,1430.51,1710.64]
["07/2018","201033","0011000605005","2017-07-27",112979.56,24.29,36.95]
["07/2018","201033","0011000645007","2017-07-27",66261.92,14.24,21.67]
["07/2018","170083","3621000055007","2007-09-18",30000,85.83,1135.14]
["07/2018","154069","5249000475001","2017-01-24",11408418.85,2225.18,4666.92]
["07/2018","170083","3377000235001","2012-09-17",196000,165.79,1204.08]
["07/2018","153038","3849001935003","2017-11-14",174402876.62,13028.45,15649.77]
["07/2018","153038","3849001415000","2017-11-17",60808794.09,4467.94,5330.91]
["07/2018","255012","9137001415004","2015-10-09",58000,40.48,146.65]
["07/2018","785340","8161000325009","2015-11-29",126805.44,83.74,289.54]
["07/2018","170104","5649000025001","2015-09-28",331673.51,130.4,477.11]
["07/2018","200126","5649000065003","2017-12-05",578930.76,38.27,43.87]
["07/2018","158411","3391000105006","2015-09-18",2800000,1112.32,4105.88]
["07/2018","130029","3965000425000","2014-06-03",404000,428.34,2239.04]
["07/2018","170083","3407000045003","2002-11-12",108922.5,252.51,4800.61]
["07/2018","090003","0483002915004","2016-11-23",382401.73,347.4,347.4]
["07/2018","785340","8161000335004","2015-11-29",117494.88,77.59,268.28]
["07/2018","443033","2159000495007","2013-09-10",14736.12,18.51,112.78]
["07/2018","170127","5885000445000","2017-07-20",1123434.88,137.73,212.46]
["07/2018","153038","3849001405004","2017-11-17",48176617.05,3539.79,4223.49]
["07/2018","120625","9701092425005","2016-03-30",661320.61,377.43,1155.78]
["07/2018","153038","3849001395009","2017-11-16",26714713.32,1973.81,2360.33]
["07/2018","170098","5213000875009","2017-10-30",19307.01,2.8,3.48]
["07/2018","170083","3935000075007","2012-10-02",200000,167.95,1211.51]
["07/2018","787000","9733002805006","2016-04-12",249343.5,139.92,422.59]
["07/2018","787000","9733002905000","2016-04-12",261980.8,147.02,444.01]
["07/2018","344042","6001011945002","2013-10-26",485070.02,330.1,1962.27]
["07/2018","789000","7107006375008","2005-07-18",7000,13.42,212.25]
["07/2018","787000","9733003145000","2016-04-12",249343.5,139.92,422.59]
["07/2018","373053","3597000515001","2000-10-01",52357,247.65,5332.95]
["07/2018","787000","9733003225003","2016-04-12",299890.07,168.29,508.26]
["07/2018","787000","9733003245004","2016-04-12",299890.07,168.29,508.26]
["07/2018","110120","6001030985006","2017-01-19",2606505.78,513.73,1085.63]
["07/2018","373062","5847000975006","2017-07-16",582991.55,72.42,112.61]
["07/2018","752000","6001000335003","2017-08-02",1618992.62,340.93,512.42]
["07/2018","154040","9701236255004","2015-09-19",595221.55,424.14,1564.25]
["07/2018","154040","9701236265000","2015-09-19",593239.24,422.73,1559.04]
["07/2018","154040","9701236275005","2015-09-19",1165543.45,830.54,3063.06]
["07/2018","170127","6001028965001","2015-02-20",19775.42,17.16,75.05]
["07/2018","170127","6001033065005","2015-02-20",21739.03,18.86,82.5]
["07/2018","170127","6001028975007","2015-02-20",25409.98,22.05,96.44]
["07/2018","170127","6001028945000","2015-02-20",7058.32,6.13,26.79]
["07/2018","170127","6001028955006","2015-02-20",22893.18,19.86,86.88]
["07/2018","154040","9701236325002","2015-09-19",595221.55,424.14,1564.25]
["07/2018","154040","9701236335008","2015-09-19",593239.24,422.73,1559.04]
["07/2018","154040","9701236695004","2015-09-19",1147238.73,817.5,3014.96]
["07/2018","160065","9701275905006","2000-12-28",214812,1002.18,21292.85]
["07/2018","154040","9701232495000","2018-07-04",1555049.75,2.72,2.72]
["07/2018","154040","9701232515001","2015-09-19",595221.55,424.14,1564.25]
["07/2018","170127","6001028875002","2015-02-20",356879,172.45,754.3]
["07/2018","154040","9701232555003","2015-09-19",188898.22,74.97,276.47]
["07/2018","183038","6001028895003","2016-10-13",134908100,57461.51,139447.21]
["07/2018","170127","6001028905009","2015-08-31",6080199.39,4417.54,16564.61]
["07/2018","154040","9701236725000","2015-09-19",1282790.63,914.09,3371.19]
["07/2018","153038","3509000065007","2017-11-17",2996796.06,220.19,262.72]
["07/2018","133083","0453001225002","2014-07-11",272331.21,156.57,799.03]
["07/2018","154040","9701232605000","2015-09-19",97318.77,38.62,142.43]
["07/2018","154040","9701232645002","2015-09-19",74726.63,29.66,109.37]
["07/2018","154040","9701232745007","2015-09-19",108486,43.05,158.78]
["07/2018","154040","9701232805000","2015-09-19",91189,36.19,133.46]
["07/2018","060001","9701329505000","2014-12-03",213171.33,197.34,913.92]
["07/2018","110404","9701062125003","2007-12-28",372254.85,1037.38,13377.58]
["07/2018","170021","9701036155006","2014-07-01",37766.11,39.26,201.66]
["07/2018","154040","9701232845001","2015-09-19",91189,36.19,133.46]
["07/2018","154040","9701232905004","2015-09-19",91189,36.19,133.46]
["07/2018","154040","9701232965007","2015-09-19",59267.52,23.52,86.74]
["07/2018","154040","9701233005007","2015-09-19",59267.52,23.52,86.74]
["07/2018","154040","9701233065000","2018-05-15",904700.72,12.88,12.88]
["07/2018","154040","9701233085000","2018-05-14",904700.72,13.22,13.22]
["07/2018","154040","9701233245008","2018-05-11",913244.42,14.39,14.39]
["07/2018","154040","9701233265009","2018-05-11",913244.42,14.39,14.39]
["07/2018","154040","9701233425006","2018-05-11",913244.42,14.39,14.39]
["07/2018","154040","9701233505000","2018-05-11",913244.42,14.39,14.39]
["07/2018","154040","9701232625001","2015-09-19",253641.67,100.66,371.23]
["07/2018","154040","9701232665003","2015-09-19",219663.24,87.18,321.5]
["07/2018","154040","9701232705005","2015-09-19",110643,43.91,161.94]
["07/2018","154040","9701232785009","2015-09-19",91189,36.19,133.46]
["07/2018","154040","9701233025008","2015-09-19",39544.96,15.7,57.88]
["07/2018","154040","9701233305000","2018-05-11",913244.42,14.39,14.39]
["07/2018","154040","9701233345002","2018-05-11",913244.42,14.39,14.39]
["07/2018","154040","9701233365003","2018-05-11",913244.42,14.39,14.39]
["07/2018","154040","9701233465008","2018-05-11",913244.42,14.39,14.39]
["07/2018","154040","9701233585003","2018-05-11",913244.42,14.39,14.39]
["07/2018","154040","9701233625005","2018-05-11",913244.42,14.39,14.39]
["07/2018","154040","9701233645006","2018-05-11",913244.42,14.39,14.39]
["07/2018","154040","9701233665007","2018-05-11",913244.42,14.39,14.39]
["07/2018","154040","9701233705009","2018-05-11",913244.42,14.39,14.39]
["07/2018","170127","6001029015007","2015-02-23",39981.19,34.6,151.01]
["07/2018","154040","9701232865002","2015-09-19",160965,63.88,235.59]
["07/2018","154040","9701232925005","2015-09-19",62985.52,24.99,92.18]
["07/2018","154040","9701233165004","2018-05-11",913244.42,14.39,14.39]
["07/2018","154040","9701233225007","2018-05-11",913244.42,14.39,14.39]
["07/2018","154040","9701233405005","2015-09-19",913244.42,650.76,2400.02]
["07/2018","154040","9701233485009","2018-05-11",913244.42,14.39,14.39]
["07/2018","154040","9701233545001","2018-05-11",913244.42,14.39,14.39]
["07/2018","170127","6001029055009","2015-02-23",39471.7,34.16,149.09]
["07/2018","154040","9701233765001","2018-05-11",913244.42,14.39,14.39]
["07/2018","154040","9701233825004","2018-05-11",913244.42,14.39,14.39]
["07/2018","170199","9373004145007","2016-04-19",236489.27,131.49,394.15]
["07/2018","154040","9701233885007","2018-05-09",346503.2,5.73,5.73]
["07/2018","170199","9373004165008","2016-04-19",236489.27,131.49,394.15]
["07/2018","154040","9701233905008","2018-05-09",346503.2,5.73,5.73]
["07/2018","154040","9701233925009","2018-05-09",319005.4,5.28,5.28]
["07/2018","154040","9701233945000","2018-05-09",319005.4,5.28,5.28]
["07/2018","154040","9701232885003","2015-09-19",91189,36.19,133.46]
["07/2018","154040","9701232945006","2015-09-19",62985.52,24.99,92.18]
["07/2018","154040","9701233045009","2018-05-08",1212973.2,20.56,20.56]
["07/2018","154040","9701233105001","2018-05-10",466135.7,7.53,7.53]
["07/2018","154040","9701233125002","2018-05-11",466135.7,7.35,7.35]
["07/2018","110120","3849006725007","2017-01-17",1262734.94,448.74,951.16]
["07/2018","154040","9701233285000","2018-05-11",913244.42,14.39,14.39]
["07/2018","154040","9701233445007","2018-05-11",913244.42,14.39,14.39]
["07/2018","154040","9701233685008","2018-05-11",913244.42,14.39,14.39]
["07/2018","154040","9701233745000","2018-05-11",913244.42,14.39,14.39]
["07/2018","154040","9701233785002","2018-05-11",913244.42,14.39,14.39]
["07/2018","154040","9701233965000","2018-05-09",319005.4,5.28,5.28]
["07/2018","154040","9701233985001","2018-05-10",319005.4,5.15,5.15]
["07/2018","170127","6001029085005","2015-02-28",37282.6,32.13,139.7]
["07/2018","170127","6001029095000","2015-02-28",33782.06,29.11,126.58]
["07/2018","170127","6001029135002","2015-02-28",14615.74,12.6,54.77]
["07/2018","154040","9701234025001","2018-05-10",346503.2,5.6,5.6]
["07/2018","154040","9701234045002","2018-05-10",319005.4,5.15,5.15]
["07/2018","154040","9701233565002","2018-05-11",913244.42,14.39,14.39]
["07/2018","154040","9701233725000","2018-05-11",913244.42,14.39,14.39]
["07/2018","170043","1549000055000","2016-01-01",51659.19,32.87,110.11]
["07/2018","154040","9701234005000","2018-05-10",346503.2,5.6,5.6]
["07/2018","154040","9701234085004","2018-05-10",319005.4,5.15,5.15]
["07/2018","154040","9701234105005","2018-05-10",319005.4,5.15,5.15]
["07/2018","154040","9701234165008","2018-05-10",319005.4,5.15,5.15]
["07/2018","154040","9701234185009","2018-05-10",319005.4,5.15,5.15]
["07/2018","154040","9701234225000","2018-05-10",319005.4,5.15,5.15]
["07/2018","170127","6001029185000","2015-02-28",71870.74,61.93,269.3]
["07/2018","170127","6001029235007","2015-02-28",18972.41,16.35,71.09]
["07/2018","201039","9385000165007","2015-12-04",3796368.34,2493.15,8579.78]
["07/2018","201039","9241000325006","2018-05-25",1200000,12.94,12.94]
["07/2018","120625","9701250885001","2016-03-30",661038.57,377.27,1155.28]
["07/2018","154040","9701234285003","2018-05-10",319005.4,5.15,5.15]
["07/2018","170127","6001029835004","2015-02-28",14740.96,12.71,55.24]
["07/2018","170127","6001029805008","2015-02-28",16170.69,13.93,60.59]
["07/2018","170127","6001029895007","2015-02-28",39051.85,33.66,146.33]
["07/2018","170127","6001029885001","2015-02-28",41054.51,35.38,153.83]
["07/2018","170127","6001029875006","2015-02-28",28237.49,24.34,105.81]
["07/2018","170127","6001029815003","2015-02-28",28537.88,24.59,106.93]
["07/2018","170127","6001029925003","2015-02-28",39051.85,33.66,146.33]
["07/2018","170127","6001029915008","2015-02-28",44058.5,37.97,165.09]
["07/2018","170127","6001029905002","2015-02-28",31041.21,26.75,116.31]
["07/2018","170127","6001029865000","2015-02-28",31041.21,26.75,116.31]
["07/2018","170127","6001029855005","2015-02-28",10953,9.44,41.04]
["07/2018","170127","6001029845000","2015-02-28",11840.33,10.21,44.37]
["07/2018","170127","6001029825009","2015-02-28",44058.5,37.97,165.09]
["07/2018","170164","7607000335006","2016-03-01",2445419.03,806.3,2544.75]
["07/2018","170083","3515002165003","2012-12-11",245270.96,198.94,1389.61]
["07/2018","170083","3515001925004","2012-12-11",4561358.58,3699.68,25842.8]
["07/2018","170330","1559003955009","2011-11-30",2386514.82,4137,33988.06]
["07/2018","201035","0139003295003","2017-11-27",269000,33.51,39.1]
["07/2018","170083","3363000535005","2014-08-11",152503.59,85.74,428.91]
["07/2018","193103","3363000405004","2014-08-11",313402.6,176.2,881.44]
["07/2018","170083","3363000285009","2014-08-11",1980424.13,1113.43,5569.92]
["07/2018","170083","3495000495008","2000-10-01",627952,1654.19,35621.31]
["07/2018","170083","3889000045003","2000-10-01",195874.1,515.99,11111.19]
["07/2018","170151","6421000035000","2011-08-19",31966.6,57.84,494.59]
["07/2018","170083","3117000215004","2000-10-01",217554.14,573.09,12341.01]
["07/2018","170098","4267001395004","2016-11-16",23581.36,4.2,9.74]
["07/2018","110404","9701065035005","2007-12-28",234226.31,652.73,8417.3]
["07/2018","130081","9527000045007","2012-08-23",66823.67,57.21,420.15]
["07/2018","158336","9733003565009","2014-10-24",12948811.76,6887.82,32796.04]
["07/2018","120625","9701261315007","2016-03-30",395960.63,692.01,692.01]
["07/2018","120625","9701261335008","2016-03-30",395960.63,692.01,692.01]
["07/2018","120625","9701261355009","2016-03-30",395960.63,692.01,692.01]
["07/2018","120625","9701261375000","2016-03-30",395960.63,692.01,692.01]
["07/2018","120625","9701261655002","2016-03-30",395960.63,692.01,692.01]
["07/2018","120625","9701261695004","2016-03-30",395960.63,692.01,692.01]
["07/2018","120625","9701261715005","2016-03-30",395960.63,692.01,692.01]
["07/2018","120625","9701262315000","2016-03-30",502998.34,879.08,879.08]
["07/2018","120625","9701262475008","2016-03-30",502998.34,879.08,879.08]
["07/2018","120625","9701262495009","2016-03-30",502998.34,879.08,879.08]
["07/2018","120625","9701262535000","2016-03-30",502998.34,879.08,879.08]
["07/2018","120625","9701262555001","2016-03-30",502998.34,879.08,879.08]
["07/2018","120625","9701262675007","2016-03-30",502998.34,879.08,879.08]
["07/2018","120625","9701262855005","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701263075003","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701263115005","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701263135006","2016-03-30",494911.03,282.46,864.95]
["07/2018","120625","9701263155007","2016-03-30",395960.63,225.98,692.01]
["07/2018","120625","9701263175008","2016-03-30",395960.63,225.98,692.01]
["07/2018","120625","9701263415009","2016-03-30",395960.63,225.98,692.01]
["07/2018","120625","9701263435000","2016-03-30",395960.63,225.98,692.01]
["07/2018","120625","9701263455000","2016-03-30",395960.63,225.98,692.01]
["07/2018","789311","7115000085009","2005-04-08",10364.55,20.3,327.74]
["07/2018","160065","9701270405005","2000-12-28",150000,699.81,14868.48]
["07/2018","170151","6135000055001","2012-03-28",123931.81,113.61,889.23]
["07/2018","170127","6001042765006","2015-03-31",43485.88,36.49,154.96]
["07/2018","120630","0255008695008","2013-11-05",2256685.95,1526.48,9024.35]
["07/2018","100001","9701270645006","2017-12-11",15505127.59,1772.11,2004.54]
["07/2018","080011","6209000295000","2017-10-25",3827956.3,569.75,715.72]
["07/2018","080011","6369000115001","2017-09-30",2897403.84,484.48,643.16]
["07/2018","170112","9063003735009","2015-11-06",102588.51,69.49,245.43]
["07/2018","170112","9063004035000","2015-11-06",26381.37,17.86,63.11]
["07/2018","170112","9063004335004","2015-11-24",41730.39,27.72,96.27]
["07/2018","160065","9701273085001","2000-12-28",150000,699.81,14868.48]
["07/2018","160065","9701273165005","2000-12-28",150000,699.81,14868.48]
["07/2018","070020","8147000045000","2018-06-13",165795.78,0.51,0.51]
["07/2018","160065","9701273245009","2000-12-28",150000,699.81,14868.48]
["07/2018","160065","9701273285000","2000-12-28",150000,699.81,14868.48]
["07/2018","160065","9701273345003","2000-12-28",150000,699.81,14868.48]
["07/2018","160065","9701273365004","2000-12-28",150000,699.81,14868.48]
["07/2018","160065","9701273385005","2000-12-28",150000,699.81,14868.48]
["07/2018","160065","9701278175009","2000-12-28",161530.46,753.61,16011.42]
["07/2018","160065","9701278235001","2000-12-28",161530.46,753.61,16011.42]
["07/2018","160065","9701278275003","2000-12-28",161530.46,753.61,16011.42]
["07/2018","160065","9701278335006","2000-12-28",161530.46,753.61,16011.42]
["07/2018","160065","9701278455001","2000-12-28",161530.46,753.61,16011.42]
["07/2018","070004","0543000085001","2014-01-15",94026.58,109.3,620.85]
["07/2018","160065","9701278495003","2000-12-28",161530.46,753.61,16011.42]
["07/2018","160065","9701278535005","2000-12-28",161530.46,753.61,16011.42]
["07/2018","160065","9701278555006","2000-12-28",161530.46,753.61,16011.42]
["07/2018","160065","9701278595008","2000-12-28",161530.46,753.61,16011.42]
["07/2018","160065","9701278655000","2000-12-28",161530.46,753.61,16011.42]
["07/2018","160065","9701278675001","2000-12-28",161530.46,753.61,16011.42]
["07/2018","160065","9701278715003","2000-12-28",161530.46,753.61,16011.42]
["07/2018","160065","9701278735004","2000-12-28",161530.46,753.61,16011.42]
["07/2018","160065","9701278775006","2000-12-28",161530.46,753.61,16011.42]
["07/2018","160065","9701278875000","2000-12-28",161530.46,753.61,16011.42]
["07/2018","160065","9701278975005","2000-12-28",161530.46,753.61,16011.42]
["07/2018","160065","9701279055007","2000-12-28",161530.46,753.61,16011.42]
["07/2018","160065","9701279075008","2000-12-28",161530.46,753.61,16011.42]
["07/2018","160065","9701280595001","2000-12-28",214811.71,1002.18,21292.82]
["07/2018","080026","9011000425006","2016-12-12",542560.81,207.17,462.92]
["07/2018","154419","9241000505004","2017-09-22",23997721.64,2313.34,3124.89]
["07/2018","080026","9809000045008","2016-08-19",432966.82,201.91,525.72]
["07/2018","786800","9103000105007","2017-01-09",566781.26,204.75,439.21]
["07/2018","120625","9701086715005","2016-03-30",255072.34,145.58,445.79]
["07/2018","200009","9701280705001","2013-06-20",308.93,0.41,2.59]
["07/2018","789330","7745000235000","2015-11-30",577373.02,212.11,732.7]
["07/2018","173039","6001015535003","2012-07-20",852493.4,741.7,5529.43]
["07/2018","170151","6155000235004","2012-09-30",225165.79,339.84,2453.72]
["07/2018","753000","5927000015004","2017-04-17",1670308.39,483.09,886.25]
["07/2018","170083","3873000075003","2010-12-16",2858377.21,3167.85,29635.53]
["07/2018","158125","8047000325007","2017-09-25",3056562.31,522.32,700.99]
["07/2018","193126","3133000095000","2016-02-22",23355.97,7.78,24.75]
["07/2018","153031","7107009825004","2017-12-11",45269562,2881.46,3259.39]
["07/2018","400083","3105001915006","2010-12-29",1836103.05,3636.31,33863.7]
["07/2018","070014","4123004055001","2018-03-12",7969898.5,380.59,380.59]
["07/2018","170151","6141000085002","2012-11-30",184772.62,270.6,1899.87]
["07/2018","160065","9701280765004","2000-12-28",214811.71,1002.18,21292.82]
["07/2018","200059","8177000445000","2017-09-19",2759533.96,483.74,657.69]
["07/2018","070027","9553000085008","2016-12-13",415400,158.31,353.24]
["07/2018","154215","0603000105000","2017-04-17",272088.46,43.83,80.4]
["07/2018","170098","4553001705002","2018-03-13",28968.47,1.36,1.36]
["07/2018","120090","9707002725003","2016-05-05",1904761.11,460.75,1357.27]
["07/2018","070022","8987000685000","2015-08-27",568272.26,414.55,1559.83]
["07/2018","020001","9701156565007","2018-04-24",464404.75,10.71,10.71]
["07/2018","170048","1671000145001","2017-05-23",29678,2.84,5.97]
["07/2018","154215","0617000205004","2017-04-17",404991.41,65.23,119.67]
["07/2018","170098","4553001795001","2018-03-13",1850.2,0.09,0.09]
["07/2018","194004","0001000075009","2015-04-24",70176.94,57.64,240.31]
["07/2018","373055","4589000085001","2017-11-10",167581.24,12.8,15.51]
["07/2018","373055","0658000025003","2017-11-10",279324.69,21.32,25.84]
["07/2018","373055","5401002325005","2017-11-10",306505.82,23.4,28.36]
["07/2018","373055","4589000145004","2017-11-10",130577.74,9.97,12.08]
["07/2018","120625","9701262895007","2016-03-30",502998.34,287.07,879.08]
["07/2018","373055","5389000135001","2017-11-10",240874.44,18.39,22.29]
["07/2018","160065","9701300285002","2000-12-28",12837.02,59.89,1272.45]
["07/2018","201033","0003007675008","2017-07-20",62593.1,6.13,9.45]
["07/2018","170164","7535007865000","2018-01-23",998934.73,46,47.73]
["07/2018","170098","4733002235008","2018-05-03",1238160,13.12,13.12]
["07/2018","373055","4589000165005","2017-11-10",38939.17,2.97,3.6]
["07/2018","373055","4187000125001","2017-11-09",714116.43,54.81,66.58]
["07/2018","373055","4145000165008","2017-11-09",1797081.3,137.92,167.54]
["07/2018","373055","5039000065008","2017-11-10",1068134.41,81.54,98.83]
["07/2018","120625","9701082185001","2016-03-30",150142.1,85.69,262.4]
["07/2018","373055","5415000085007","2017-11-13",309937.67,23.28,28.03]
["07/2018","170151","7107017065005","2017-05-31",3395622.5,872.27,1480.14]
["07/2018","373055","5141000035000","2017-11-10",114226.47,8.72,10.57]
["07/2018","373055","2901000055006","2017-11-10",100562.18,7.67,9.3]
["07/2018","373047","2235000075007","2017-11-14",43844.12,3.27,3.93]
["07/2018","373055","2905000075000","2017-11-10",1026338.56,78.35,94.96]
["07/2018","373055","4553002035000","2017-11-10",99172.4,7.57,9.18]
["07/2018","373055","5317000055000","2017-11-10",10211.3,0.77,0.94]
["07/2018","373055","4853000095005","2017-11-10",103775.6,7.92,9.6]
["07/2018","373055","2905000095000","2017-11-10",661130,50.47,61.17]
["07/2018","373055","4543000025000","2017-11-10",206774.5,15.78,19.13]
["07/2018","373055","0742000805009","2017-11-13",255199.7,19.17,23.08]
["07/2018","373055","0742000825000","2017-11-13",188641.4,14.17,17.06]
["07/2018","373055","0742000845000","2017-11-13",109343.8,8.22,9.89]
["07/2018","373055","5225000025009","2017-11-10",19067.73,1.45,1.76]
["07/2018","373055","0630000025003","2017-11-10",87611.82,6.69,8.11]
["07/2018","373055","0684000025002","2017-11-10",46579.8,3.56,4.31]
["07/2018","373055","5403004885004","2017-11-10",4385385.92,334.78,405.76]
["07/2018","373055","2905000115001","2017-11-10",92364.96,7.05,8.55]
["07/2018","373055","4581000025003","2017-11-10",1370511,104.63,126.81]
["07/2018","373055","5403004905005","2017-11-10",72315.41,5.52,6.69]
["07/2018","373080","9647000205005","2017-11-14",1821099,136.04,163.41]
["07/2018","120625","9701082195007","2016-03-30",147778.8,84.34,258.27]
["07/2018","154040","9701233805003","2018-05-11",913245.33,14.39,14.39]
["07/2018","154040","9701233845005","2018-05-11",913244.42,14.39,14.39]
["07/2018","170199","9373004185009","2016-04-19",236489.27,131.49,394.15]
["07/2018","154040","9701234205000","2018-05-10",319005.4,5.15,5.15]
["07/2018","154040","9701234325005","2018-05-10",319005.4,5.15,5.15]
["07/2018","154040","9701234365007","2018-05-10",346503.2,5.6,5.6]
["07/2018","154040","9701234385008","2018-05-10",346503.2,5.6,5.6]
["07/2018","154040","9701234445000","2018-05-10",319005,5.15,5.15]
["07/2018","154040","9701234485002","2018-05-10",349430.2,5.64,5.64]
["07/2018","154040","9701234505003","2018-05-10",349430.2,5.64,5.64]
["07/2018","154040","9701234525004","2018-05-10",321916.4,5.2,5.2]
["07/2018","154040","9701234545005","2018-05-11",321916.4,5.07,5.07]
["07/2018","154040","9701234565006","2018-05-11",321916.4,5.07,5.07]
["07/2018","154040","9701234685001","2015-09-19",676894.79,482.34,1778.89]
["07/2018","154040","9701234765005","2015-09-19",676894.79,482.34,1778.89]
["07/2018","154040","9701234785006","2015-09-19",676894.79,482.34,1778.89]
["07/2018","154040","9701234125006","2018-05-10",346503.2,5.6,5.6]
["07/2018","784320","0783000045001","2005-05-19",150800,292.86,4688.46]
["07/2018","170127","6001029215006","2015-02-28",26824.88,23.11,100.51]
["07/2018","154040","9701234865000","2015-09-19",540654.79,385.26,1420.85]
["07/2018","154040","9701234905001","2015-09-19",676894.79,482.34,1778.89]
["07/2018","154040","9701235105009","2015-09-19",162555.55,115.84,427.2]
["07/2018","154040","9701235145000","2015-09-19",162555.55,115.84,427.2]
["07/2018","154040","9701235165001","2015-09-19",162555.55,115.84,427.2]
["07/2018","154040","9701235345000","2015-09-19",883334.76,629.45,2321.42]
["07/2018","154040","9701235365000","2015-09-19",881636.91,628.23,2316.95]
["07/2018","201039","9519000105009","2012-11-05",2217041.83,3287.56,23350.25]
["07/2018","170043","1385000105000","2016-01-01",243490.8,86.27,289.03]
["07/2018","154040","9701234745004","2015-09-19",676894.79,482.34,1778.89]
["07/2018","154040","9701234805007","2015-09-19",676894.79,482.34,1778.89]
["07/2018","154040","9701234925002","2015-09-19",162555.55,115.84,427.2]
["07/2018","154040","9701235025005","2015-09-19",162555.55,115.84,427.2]
["07/2018","154040","9701235085008","2015-09-19",162555.55,115.84,427.2]
["07/2018","154040","9701235185002","2015-09-19",162555.55,115.84,427.2]
["07/2018","154040","9701235265006","2015-09-19",162555.55,115.84,427.2]
["07/2018","154040","9701235305008","2015-09-19",659954.3,470.27,1734.37]
["07/2018","154040","9701235405002","2015-09-19",945872.24,674,2485.76]
["07/2018","154040","9701235425003","2015-09-19",659954.3,470.27,1734.37]
["07/2018","154040","9701235485006","2015-09-19",881636.91,628.23,2316.95]
["07/2018","154040","9701235585000","2015-09-19",659954.3,470.27,1734.37]
["07/2018","154040","9701235605001","2015-09-19",883334.76,629.45,2321.42]
["07/2018","154040","9701234425000","2018-05-10",319005.4,5.15,5.15]
["07/2018","154040","9701234645000","2015-09-19",676894.79,482.34,1778.89]
["07/2018","154040","9701234665000","2015-09-19",676894.79,482.34,1778.89]
["07/2018","785800","8815000365001","2017-11-11",213492.86,35.2,35.2]
["07/2018","154040","9701234945003","2015-09-19",162555.55,115.84,427.2]
["07/2018","154040","9701234965004","2015-09-19",162555.55,115.84,427.2]
["07/2018","154040","9701235125000","2015-09-19",162555.55,115.84,427.2]
["07/2018","154040","9701235205003","2015-09-19",162555.55,115.84,427.2]
["07/2018","154040","9701235285007","2015-09-19",945872.24,674,2485.76]
["07/2018","154040","9701235385001","2015-09-19",944230.98,672.84,2481.45]
["07/2018","154040","9701235565000","2015-09-19",1140162.87,812.45,2996.36]
["07/2018","154040","9701235625002","2015-09-19",881636.91,628.23,2316.95]
["07/2018","154040","9701235705006","2015-09-19",1140162.87,812.45,2996.36]
["07/2018","154040","9701235725007","2015-09-19",883334.76,629.45,2321.42]
["07/2018","154040","9701235745008","2015-09-19",881636.91,628.23,2316.95]
["07/2018","154040","9701235765009","2015-09-19",944230.98,672.84,2481.45]
["07/2018","154040","9701235785000","2015-09-19",945872.24,674,2485.76]
["07/2018","154040","9701235065007","2015-09-19",162555.55,115.84,427.2]
["07/2018","080025","9151000795003","2018-07-06",2168202.51,3.25,3.25]
["07/2018","200125","8041000105008","2018-03-01",680870.72,21.04,21.04]
["07/2018","154040","9701235665004","2015-09-19",945872.24,674,2485.76]
["07/2018","154040","9701235825001","2015-09-19",1140162.87,812.45,2996.36]
["07/2018","785600","8105000325008","2017-10-20",538327.31,104.29,104.29]
["07/2018","785600","8105000355004","2017-10-20",636869.61,123.38,123.38]
["07/2018","154040","9701235885004","2015-09-19",944230.98,672.84,2481.45]
["07/2018","154040","9701235905005","2015-09-19",945872.24,674,2485.76]
["07/2018","154040","9701235965008","2015-09-19",883334.76,629.45,2321.42]
["07/2018","070014","4123003355001","2002-08-21",104224.47,440.21,8488.43]
["07/2018","170199","9373004225000","2016-04-16",191812.47,107.08,322]
["07/2018","170036","1159000425003","2015-09-18",150016.79,107.01,395]
["07/2018","080024","1159000265006","2001-12-10",28545.69,70.12,1410.18]
["07/2018","393022","1159000435009","2015-09-18",431679.37,307.92,1136.63]
["07/2018","070006","1159000295002","2013-03-08",473791,659.73,4421.04]
["07/2018","114609","1159000015000","2015-09-18",385393.26,274.91,1014.76]
["07/2018","170337","1159000355005","2013-03-08",12890.7,17.95,120.29]
["07/2018","170127","6001029695008","2015-08-31",15085241.81,10960.1,41097.53]
["07/2018","154040","9701235445004","2015-09-19",1140162.87,812.45,2996.36]
["07/2018","154040","9701235505007","2015-09-19",944230.98,672.84,2481.45]
["07/2018","154040","9701235985009","2015-09-19",881636.91,628.23,2316.95]
["07/2018","183023","8841003085009","2016-11-04",207383.43,84.97,200.22]
["07/2018","183023","8801005445003","2016-11-04",104442.78,42.8,100.84]
["07/2018","789310","7071001655008","2009-12-28",655792.99,821.56,8632.78]
["07/2018","113801","2431007085008","2017-10-31",610114.8,88.12,109.22]
["07/2018","170199","9373004265002","2016-04-19",191812.47,106.65,319.69]
["07/2018","170199","9373004305004","2016-04-19",191812.47,106.65,319.69]
["07/2018","170199","9373004325005","2016-04-19",193212.47,107.43,322.02]
["07/2018","170199","9373004365007","2016-04-19",191812.47,106.65,319.69]
["07/2018","400082","6163000105004","2013-03-28",391671.28,539.63,3580.97]
["07/2018","200129","2871000155005","2012-03-01",202404.8,187.79,1486.35]
["07/2018","160065","9701280805006","2000-12-28",214811.71,1002.18,21292.82]
["07/2018","154040","9701235645003","2015-09-19",944230.98,672.84,2481.45]
["07/2018","154040","9701235925006","2015-09-19",659954.3,470.27,1734.37]
["07/2018","154040","9701236005008","2015-09-19",944230.98,672.84,2481.45]
["07/2018","343011","8319000435000","2000-11-20",31455,147.63,3154.92]
["07/2018","170199","9373004285003","2016-04-19",191812.47,106.65,319.69]
["07/2018","158462","9967000015005","2015-12-10",39338322.81,14290.92,48901.77]
["07/2018","400082","6681000245000","2013-03-28",542277.38,747.13,4957.93]
["07/2018","400082","6619000135005","2013-03-28",157606.94,217.15,1440.97]
["07/2018","170151","6607000095000","2015-03-30",3982.56,3.34,14.21]
["07/2018","787000","9733002545004","2016-04-12",249343.5,139.92,422.59]
["07/2018","154040","9701236065000","2015-09-19",593239.24,422.73,1559.04]
["07/2018","154040","9701236085001","2015-09-19",595221.55,424.14,1564.25]
["07/2018","154040","9701236105002","2015-09-19",595221.55,424.14,1564.25]
["07/2018","154040","9701235945007","2015-09-19",1140162.87,812.45,2996.36]
["07/2018","170036","1153000015000","2001-12-10",25603.84,112.92,2271.16]
["07/2018","170199","9373004385008","2016-04-19",191812.47,106.65,319.69]
["07/2018","400082","7099005105002","2013-03-28",542277.38,747.13,4957.93]
["07/2018","154040","9701236125003","2015-09-19",595221.55,424.14,1564.25]
["07/2018","154040","9701236225008","2015-09-19",595221.55,424.14,1564.25]
["07/2018","154040","9701236245009","2015-09-19",595221.55,424.14,1564.25]
["07/2018","201034","0301002125002","2013-07-03",211370.06,276.15,1745.13]
["07/2018","170193","9047001755000","2014-10-07",4032460.81,2173.03,10467.11]
["07/2018","170193","9067002545004","2012-07-06",3168053.99,2774.47,20810.7]
["07/2018","170083","3909000235005","2009-10-29",1423330.75,3264.49,34942.61]
["07/2018","170083","3909000225000","2009-10-27",368062.62,844.72,9047.21]
["07/2018","170083","3909000255006","2009-09-27",454254.49,1052.54,11376.26]
["07/2018","170083","3909000245000","2009-09-27",157824.32,365.69,3952.52]
["07/2018","170083","3909000155001","2009-10-27",310989.61,713.74,7644.32]
["07/2018","170083","3513000215007","2014-03-21",822022.47,510.27,2790.42]
["07/2018","170083","3117000235005","2000-10-01",107644.5,509.17,10964.4]
["07/2018","080015","0145000505001","2018-04-30",861419.73,17.51,17.51]
["07/2018","170083","3993000205005","2012-04-13",145041.75,237.04,1842.95]
["07/2018","170083","3993000135007","2012-04-04",4523362.6,4133.6,32259.96]
["07/2018","170083","3965000445000","2008-02-25",1630430.52,2491.03,31643.09]
["07/2018","170083","3803000865003","2000-10-01",73013.52,345.36,7436.98]
["07/2018","789000","7107006575007","2005-07-18",7000,13.42,212.25]
["07/2018","789000","7107006615009","2010-05-10",7000,8.39,84.5]
["07/2018","785350","8801005505006","2017-11-16",15625.44,1.15,1.38]
["07/2018","170127","6001030485003","2015-02-28",79011.27,68.09,296.06]
["07/2018","170112","9107000135006","2015-07-15",153503.23,116.83,455.92]
["07/2018","160065","9701273465009","2000-12-28",167485.51,781.39,16601.7]
["07/2018","160065","9701273485000","2000-12-28",167485.51,781.39,16601.7]
["07/2018","160065","9701273685009","2000-12-28",167485.51,781.39,16601.7]
["07/2018","170164","7585000645000","2016-03-01",8776.89,2.89,9.13]
["07/2018","070009","2231000045008","2009-12-16",279323.17,630.78,6652.98]
["07/2018","170021","9701335685007","2014-12-01",111221.49,103.12,478.26]
["07/2018","201033","0003001905001","2017-08-14",1015899.95,204.97,300.63]
["07/2018","160065","9701273925000","2000-12-28",167485.51,781.39,16601.7]
["07/2018","160065","9701273945000","2000-12-28",167485.51,781.39,16601.7]
["07/2018","160065","9701273965001","2000-12-28",167485.51,781.39,16601.7]
["07/2018","160065","9701274025002","2000-12-28",167485.51,781.39,16601.7]
["07/2018","200049","6219002375008","2011-11-17",176179.11,171.03,1412.32]
["07/2018","080015","0039000655002","2016-12-14",627902.47,238.83,532.14]
["07/2018","255015","1981000825009","2015-08-30",963000,700.37,2628.48]
["07/2018","403201","7107009805003","2018-02-06",18065078.32,728.37,740.07]
["07/2018","160065","9701280845008","2000-12-28",214811.71,1002.18,21292.82]
["07/2018","160065","9701280865009","2000-12-28",214811.71,1002.18,21292.82]
["07/2018","154359","8507000745009","2015-09-15",285850.09,113.91,421.57]
["07/2018","154359","8507000735003","2015-09-15",105733.03,42.14,155.94]
["07/2018","154359","8507000715002","2015-09-14",403369.7,160.9,596.02]
["07/2018","154359","8507000705007","2015-09-14",778198.22,310.41,1149.87]
["07/2018","154359","8507000925007","2015-10-09",483968.45,188.1,681.5]
["07/2018","154359","8507000755004","2015-09-15",466884.67,186.04,688.56]
["07/2018","154359","8507000935002","2015-10-09",221638.6,86.14,312.1]
["07/2018","160065","9701280885000","2000-12-28",214811.71,1002.18,21292.82]
["07/2018","160065","9701280905000","2000-12-28",214811.71,1002.18,21292.82]
["07/2018","160065","9701280965003","2000-12-28",214811.71,1002.18,21292.82]
["07/2018","160065","9701281005003","2000-12-28",214811.71,1002.18,21292.82]
["07/2018","160065","9701281045005","2000-12-28",214811.71,1002.18,21292.82]
["07/2018","160065","9701281065006","2000-12-28",214811.71,1002.18,21292.82]
["07/2018","160065","9701281085007","2000-12-28",214811.71,1002.18,21292.82]
["07/2018","193103","3669000535003","2014-08-07",238785.45,134.64,675.29]
["07/2018","170048","1701000025001","2016-10-27",227945.76,94.75,225.67]
["07/2018","160065","9701293315002","2000-12-28",1136.11,5.31,112.62]
["07/2018","120629","8589001165000","2016-07-04",81439.16,40.74,112.1]
["07/2018","160065","9701293455009","2000-12-28",1136.11,5.31,112.62]
["07/2018","160065","9701293475000","2000-12-28",1136.11,5.31,112.62]
["07/2018","160065","9701293495000","2000-12-28",1136.11,5.31,112.62]
["07/2018","160065","9701293535002","2000-12-28",1136.11,5.31,112.62]
["07/2018","160065","9701293635007","2000-12-28",1136.11,5.31,112.62]
["07/2018","160065","9701293655008","2000-12-28",1136.11,5.31,112.62]
["07/2018","160065","9701293735001","2000-12-28",1136.11,5.31,112.62]
["07/2018","787000","9701293775003","2017-06-21",51921.52,12.54,20.46]
["07/2018","787000","9701293795004","2017-06-21",51921.52,12.54,20.46]
["07/2018","787000","9701293815005","2017-06-21",51921.52,12.54,20.46]
["07/2018","787000","9701293835006","2017-06-21",51921.52,12.54,20.46]
["07/2018","787000","9701293855007","2017-06-21",51921.52,12.54,20.46]
["07/2018","787000","9701293875008","2017-06-21",51921.52,12.54,20.46]
["07/2018","160065","9701294095006","2000-12-28",1136.11,5.31,112.62]
["07/2018","160065","9701294115007","2000-12-28",1136.11,5.31,112.62]
["07/2018","160065","9701294195000","2000-12-28",1136.11,5.31,112.62]
["07/2018","160065","9701294255003","2000-12-28",1136.11,5.31,112.62]
["07/2018","160065","9701294295005","2000-12-28",1136.11,5.31,112.62]
["07/2018","160065","9701294335007","2000-12-28",1136.11,5.31,112.62]
["07/2018","160065","9701293355004","2000-12-28",1136.11,5.31,112.62]
["07/2018","160065","9701293375005","2000-12-28",1136.11,5.31,112.62]
["07/2018","160065","9701293555003","2000-12-28",1136.11,5.31,112.62]
["07/2018","787000","9701293955001","2017-07-03",51921.52,12.08,19.26]
["07/2018","160065","9701294135008","2000-12-28",1136.11,5.31,112.62]
["07/2018","160065","9701294155009","2000-12-28",1136.11,5.31,112.62]
["07/2018","160065","9701294175000","2000-12-28",1136.11,5.31,112.62]
["07/2018","160065","9701294315006","2000-12-28",1136.11,5.31,112.62]
["07/2018","160065","9701294355008","2000-12-28",1136.11,5.31,112.62]
["07/2018","160065","9701294415000","2000-12-28",113501.6,529.53,11250.64]
["07/2018","160065","9701294435001","2000-12-28",113501.6,529.53,11250.64]
["07/2018","170062","2491000445002","2015-07-13",14621.52,6.21,24.27]
["07/2018","160065","9701294455002","2000-12-28",113501.6,529.53,11250.64]
["07/2018","160065","9701294495004","2000-12-28",113501.6,529.53,11250.64]
["07/2018","160065","9701294555007","2000-12-28",113501.6,529.53,11250.64]
["07/2018","160065","9701294575008","2000-12-28",113501.6,529.53,11250.64]
["07/2018","160065","9701294595009","2000-12-28",113501.6,529.53,11250.64]
["07/2018","170173","8179000015002","2015-09-04",1481233.63,1071.83,4005.15]
["07/2018","120625","9701090925000","2016-03-30",591350.51,337.5,1033.49]
["07/2018","160219","8339000025001","2018-06-19",5022123.74,21.28,21.28]
["07/2018","373014","0001000375002","2015-06-29",124299.03,96.06,379.88]
["07/2018","153061","4553001685001","2016-10-19",470812.91,110.52,266.09]
["07/2018","170103","5705001275006","2014-02-19",29626.24,33.68,187.45]
["07/2018","130028","3167000055003","2000-07-03",7955.5,38.16,832.88]
["07/2018","120625","9701075525005","2016-03-30",216984.75,123.84,379.22]
["07/2018","170021","9701030185000","2014-12-01",245636.04,227.75,1056.25]
["07/2018","120625","9701090935006","2016-03-30",591350.51,337.5,1033.49]
["07/2018","170021","9701035735009","2014-12-01",408533.11,378.79,1756.72]
["07/2018","170021","9701035115000","2017-09-27",694758.82,117.7,157.28]
["07/2018","255022","0003000715004","2015-12-03",202633.36,133.23,458.9]
["07/2018","170127","6001005895007","2015-03-17",9373.27,7.96,34.17]
["07/2018","183043","9701014505004","2016-09-01",1210000,552.73,1415.99]
["07/2018","183043","9701014465002","2016-08-26",1182000,545.15,1407.11]
["07/2018","120631","1807000025007","2016-12-20",2682433.64,561.63,1240.62]
["07/2018","183043","9701014425000","2016-08-26",1279000,589.89,1522.58]
["07/2018","159002","5403004255000","2013-08-28",2582022.82,1819.46,11165.91]
["07/2018","200128","9165000575003","2011-12-30",233546.12,399.7,3244.64]
["07/2018","160219","8089000065000","2018-06-19",747251.29,3.17,3.17]
["07/2018","170098","5343000105007","2016-06-20",83083.49,23.62,66.07]
["07/2018","173057","9701311945009","2003-03-20",206204171.87,838957.35,15599008.52]
["07/2018","160065","9701303065003","2000-12-28",235667.21,1099.48,23360.09]
["07/2018","160065","9701023315000","2000-12-28",71393.82,333.08,7076.78]
["07/2018","160065","9701028265000","2000-12-28",76245.82,355.72,7557.73]
["07/2018","160065","9701024195008","2000-12-28",76245.82,355.72,7557.73]
["07/2018","160065","9701300125005","2000-12-28",12837.02,59.89,1272.45]
["07/2018","160065","9701300325004","2000-12-28",12837.02,59.89,1272.45]
["07/2018","160065","9701300345005","2000-12-28",12837.02,59.89,1272.45]
["07/2018","160065","9701300365006","2000-12-28",12837.02,59.89,1272.45]
["07/2018","173030","6001015935001","2004-11-30",377946.51,760.3,12593.9]
["07/2018","160065","9701300405008","2000-12-28",12837.02,59.89,1272.45]
["07/2018","170151","6479000025006","2011-06-17",4646.85,8.62,75.51]
["07/2018","193111","5233000045000","2016-03-01",3930.8,2.32,7.34]
["07/2018","787000","9701300445000","2017-05-26",66371.87,17.29,29.61]
["07/2018","170151","7097001455002","2011-06-10",1801.02,3.35,29.42]
["07/2018","787000","9701300465000","2017-05-26",66371.87,17.29,29.61]
["07/2018","787000","9701300485001","2017-05-26",66371.87,17.29,29.61]
["07/2018","154040","9701236145004","2015-09-19",595221.55,424.14,1564.25]
["07/2018","154040","9701236165005","2015-09-19",595221.55,424.14,1564.25]
["07/2018","255009","9927000045002","2015-08-19",673000,275.62,1044.24]
["07/2018","170021","9701043165003","2017-08-04",483677.25,101.14,151.4]
["07/2018","170021","9701038485003","2015-02-24",91318.15,78.97,344.37]
["07/2018","170083","3511000025007","2000-10-01",58002.1,152.8,3290.24]
["07/2018","170083","3803000885004","2000-10-01",27165.8,71.56,1541.01]
["07/2018","170083","3661001055000","2000-10-01",99256.8,469.49,10110.05]
["07/2018","785350","8801005545008","2017-11-16",15625.44,1.15,1.38]
["07/2018","785350","8801005565009","2017-11-16",15625.44,1.15,1.38]
["07/2018","785350","8801005605000","2017-11-16",15625.44,1.15,1.38]
["07/2018","160065","9701300045001","2000-12-28",12837.02,59.89,1272.45]
["07/2018","160065","9701300205009","2000-12-28",12837.02,59.89,1272.45]
["07/2018","160065","9701300425009","2000-12-28",12837.02,59.89,1272.45]
["07/2018","787000","9701300545004","2017-05-26",66371.87,17.29,29.61]
["07/2018","787000","9701300565005","2017-05-26",66371.87,17.29,29.61]
["07/2018","787000","9701300605007","2017-05-26",66371.87,17.29,29.61]
["07/2018","787000","9701300625008","2017-05-26",66371.87,17.29,29.61]
["07/2018","787000","9701300645009","2017-05-26",66371.87,17.29,29.61]
["07/2018","787000","9701300685000","2017-05-26",66371.87,17.29,29.61]
["07/2018","787000","9701300705001","2017-05-26",66371.87,17.29,29.61]
["07/2018","160065","9701300845008","2000-12-28",88374,412.3,8759.91]
["07/2018","160065","9701300865009","2000-12-28",92492.4,431.51,9168.14]
["07/2018","154358","7535004615002","2015-12-18",1108813.72,399.18,1355.59]
["07/2018","787000","9701307355006","2017-06-07",51921.52,13.07,21.89]
["07/2018","160036","3849000865001","2012-06-30",232197.45,366.16,2753.66]
["07/2018","787000","9701307375007","2017-06-07",51921.52,13.07,21.89]
["07/2018","170036","1051000385000","2001-11-07",3057.1,13.56,274.13]
["07/2018","170036","1051000405000","2001-11-07",1729.5,7.67,155.08]
["07/2018","170036","1051000465003","2001-11-07",3039.6,13.48,272.56]
["07/2018","170188","8935000285009","2015-11-03",750000,509.63,1805.07]
["07/2018","170151","6753000035007","2011-08-23",17550.57,31.7,270.69]
["07/2018","170188","8801006795008","2015-08-05",215600.56,89.53,343.28]
["07/2018","787000","9701307315004","2017-06-07",51921.52,13.07,21.89]
["07/2018","787000","9701307435000","2017-06-07",51921.52,13.07,21.89]
["07/2018","070010","2537000115004","2017-12-01",694509.37,84.49,97.7]
["07/2018","170021","9701035505003","2014-12-01",400474.53,371.32,1722.07]
["07/2018","070008","1661000515006","2013-05-15",305145.51,409.65,2654.29]
["07/2018","200083","1453000165001","2000-09-19",1117677.67,5296.55,114263.82]
["07/2018","153061","4733000105000","2018-01-22",255490.22,21.31,22.15]
["07/2018","170151","7107010395000","2016-10-25",2706215.87,1128.8,2695.87]
["07/2018","158411","3847000035002","2015-07-14",264064.31,112.04,437.58]
["07/2018","170083","3847000025007","2015-07-14",1634893.4,1245.5,4864.56]
["07/2018","158122","4123004225004","2009-09-10",5375000,6973.41,75758.29]
["07/2018","158516","8315000045005","2017-01-06",9373892.75,1897.42,4088.34]
["07/2018","787000","9733003025004","2016-04-12",249343.5,139.92,422.59]
["07/2018","787000","9733003165000","2016-04-12",249343.5,139.92,422.59]
["07/2018","787000","9733003185001","2016-04-12",292478.34,164.13,495.7]
["07/2018","170021","9701237005001","2015-04-13",40724.11,33.78,142.03]
["07/2018","080014","8569000125000","2015-07-10",859080.53,657,2574.57]
["07/2018","154040","9701237025002","2018-07-04",1118409.85,1.96,1.96]
["07/2018","160065","9701237065004","2007-12-28",38208861.7,59299.51,764701]
["07/2018","787000","9733002985004","2016-04-12",261980.8,147.02,444.01]
["07/2018","787000","9733003065006","2016-04-12",249343.5,139.92,422.59]
["07/2018","170127","6001030895007","2015-02-28",1725388.35,828.09,3600.53]
["07/2018","250029","2531003465007","2001-10-10",7348967.89,18234.03,370369.11]
["07/2018","158442","3533000105001","2016-12-28",47150.77,9.72,21.22]
["07/2018","154040","9701237105006","2018-07-04",746471.35,1.31,1.31]
["07/2018","154040","9701237125007","2018-07-04",728536.35,1.28,1.28]
["07/2018","154040","9701237215006","2018-07-04",728536.35,1.28,1.28]
["07/2018","154040","9701237255008","2015-09-19",1118409.85,796.96,2939.2]
["07/2018","153080","2531002985007","2017-07-04",4094847.06,949.56,1511.38]
["07/2018","154040","9701237375003","2015-09-19",1118409.85,796.96,2939.2]
["07/2018","154040","9701237395004","2013-09-19",746471.35,932.44,5655.4]
["07/2018","154040","9701237415005","2015-09-19",746471.35,531.92,1961.74]
["07/2018","154040","9701237435006","2015-09-19",746471.35,531.92,1961.74]
["07/2018","154040","9701237455007","2015-09-19",1118409.85,796.96,2939.2]
["07/2018","154040","9701237475008","2015-09-19",1118409.85,796.96,2939.2]
["07/2018","170043","1389003185008","2016-01-01",8621083.52,3054.25,10233.36]
["07/2018","170151","6163000285002","2011-07-01",75269.96,77.35,673.86]
["07/2018","080013","8383000115008","2017-06-30",996402.4,233.99,375.31]
["07/2018","193104","1453000045006","2014-10-24",21892.44,20.91,99.56]
["07/2018","344042","6001012545008","2013-10-26",59987.95,40.82,242.67]
["07/2018","154358","7535004735008","2015-12-18",43488.7,15.66,53.17]
["07/2018","787000","9701307865004","2017-03-10",606727.05,192.42,376.08]
["07/2018","787000","9701307965009","2017-03-13",606727.05,191.09,371.66]
["07/2018","787000","9701308065001","2017-03-13",606727.05,191.09,371.66]
["07/2018","787000","9701308105003","2017-03-13",606727.05,191.09,371.66]
["07/2018","787000","9701308145005","2017-03-13",606727.05,191.09,371.66]
["07/2018","170021","9701032265001","2014-12-01",423391.18,392.57,1820.62]
["07/2018","120625","9701077205008","2001-11-30",68685,303.43,6112.7]
["07/2018","787000","9701307925007","2017-10-17",606727.05,93.87,120.04]
["07/2018","787000","9701308085002","2017-03-13",606727.05,191.09,371.66]
["07/2018","787000","9701308165006","2017-03-13",606727.05,191.09,371.66]
["07/2018","070015","5601000045008","2016-06-21",506900,258.37,721.88]
["07/2018","070015","5671000045009","2016-08-22",532759,247.28,641.45]
["07/2018","120625","9701262915008","2016-03-30",502998.34,287.07,879.08]
["07/2018","070015","5625000105008","2015-11-16",862618,577.91,2022.54]
["07/2018","787000","9701308025000","2017-03-13",606727.05,191.09,371.66]
["07/2018","787000","9701308225009","2017-03-13",606727.05,191.09,371.66]
["07/2018","787000","9701308245000","2017-03-13",606727.05,191.09,371.66]
["07/2018","787000","9701308265000","2017-03-13",606727.05,191.09,371.66]
["07/2018","787000","9701308305002","2017-03-13",606727.05,191.09,371.66]
["07/2018","787000","9701308325003","2017-03-13",606727.05,191.09,371.66]
["07/2018","787000","9701308365005","2017-03-13",606727.05,191.09,371.66]
["07/2018","787000","9701308385006","2017-03-13",606727.05,191.09,371.66]
["07/2018","787000","9701308405007","2017-03-13",606727.05,191.09,371.66]
["07/2018","787000","9701308425008","2017-03-13",606727.05,191.09,371.66]
["07/2018","787000","9701308445009","2017-03-13",606727.05,191.09,371.66]
["07/2018","787000","9701308505001","2017-03-13",606727.05,191.09,371.66]
["07/2018","787000","9701308545003","2017-03-13",606727.05,191.09,371.66]
["07/2018","787000","9701308565004","2017-03-13",606727.05,191.09,371.66]
["07/2018","787000","9701308585005","2017-03-13",606727.05,191.09,371.66]
["07/2018","787000","9701308665009","2017-03-14",606727.05,190.64,370.18]
["07/2018","170151","7169000255000","2011-11-03",1864.08,1.45,12.06]
["07/2018","070015","5729000045004","2016-03-21",1350000,779.41,2409.42]
["07/2018","170151","7079000215000","2011-09-21",851819.8,846.76,7150.19]
["07/2018","787000","9701308185007","2017-03-13",606727.05,191.09,371.66]
["07/2018","787000","9701308205008","2017-03-13",606727.05,191.09,371.66]
["07/2018","787000","9701308465000","2017-03-13",606727.05,191.09,371.66]
["07/2018","787000","9701308485000","2017-10-18",606727.05,93.42,119.2]
["07/2018","787000","9701308605006","2017-03-13",606727.05,191.09,371.66]
["07/2018","787000","9701308625007","2017-03-13",606727.05,191.09,371.66]
["07/2018","787000","9701308645008","2017-03-14",606727.05,190.64,370.18]
["07/2018","787000","9701308705000","2017-03-14",606727.05,190.64,370.18]
["07/2018","787000","9701308765003","2017-03-14",606727.05,190.64,370.18]
["07/2018","173057","7107010515005","2011-11-18",3499085,3395.24,28027.03]
["07/2018","070015","5647000165001","2016-06-28",198000,99.9,276.87]
["07/2018","787000","9701308685000","2017-03-14",606727.05,190.64,370.18]
["07/2018","787000","9701308725001","2017-03-14",606727.05,190.64,370.18]
["07/2018","153035","5401001375009","2018-04-05",168727.34,3.09,3.09]
["07/2018","193004","1761005405000","2013-10-14",237077.99,162.5,972.34]
["07/2018","120625","9701088885005","2016-03-30",204528.68,116.73,357.45]
["07/2018","120625","9701088905006","2016-03-30",223490.29,127.55,390.59]
["07/2018","154840","1849000065004","2013-07-15",8131029.12,5876.1,36904.5]
["07/2018","158129","3849007695004","2014-01-09",1995966,2328.91,13274.68]
["07/2018","120623","6001011065002","2011-11-25",1022759.57,989.48,8145.32]
["07/2018","170127","6001004355009","2015-03-13",74366.97,63.38,272.89]
["07/2018","010001","9701158145005","2016-07-15",1021077.08,502.45,1364.9]
["07/2018","403201","6001012405001","2018-01-26",2737400.05,220.31,227.47]
["07/2018","373015","0139001025009","2016-12-12",66012.35,25.2,56.32]
["07/2018","183044","1389011265007","2015-08-31",740000,299.43,1122.76]
["07/2018","170188","8841004735007","2016-02-17",130000,78.2,250.12]
["07/2018","193114","0545000415008","2016-02-18",285584.44,171.59,548.24]
["07/2018","373040","0777000025006","2018-04-10",78796.5,1.32,1.32]
["07/2018","151910","2419000595001","2014-01-15",4027611.98,2607.31,14810.56]
["07/2018","194005","0157000245003","2016-03-10",34621.66,11.29,35.3]
["07/2018","160488","6861000255004","2015-06-11",1884075.03,824.81,3309.95]
["07/2018","443048","8371000555004","2012-04-30",29115.45,26.3,203]
["07/2018","443048","8371000575005","2012-05-10",9470.68,8.51,65.45]
["07/2018","200115","5371000925000","2018-02-20",169722.33,5.87,5.88]
["07/2018","373030","0445000595000","2017-11-08",31459.53,2.43,2.96]
["07/2018","373030","0623000025000","2017-11-08",363940.55,28.08,34.19]
["07/2018","170021","9701042655007","2014-12-01",267732.19,248.24,1151.27]
["07/2018","170021","9701042955000","2017-08-04",483677.25,101.14,151.4]
["07/2018","443048","8371000595006","2012-11-07",17507.85,14.45,102.5]
["07/2018","443048","8371000615007","2012-07-09",9055.73,7.92,59.33]
["07/2018","133088","4185000045001","2010-11-01",1545856.44,1741.69,16549.68]
["07/2018","373058","9157000225001","2017-11-10",1442371.67,110.11,133.46]
["07/2018","373080","9639000025006","2017-11-14",1437346.7,107.38,128.98]
["07/2018","373072","8645000025005","2016-04-13",945831.15,295.21,890.62]
["07/2018","373080","9459000165004","2017-11-14",337253.86,25.19,30.26]
["07/2018","373057","5609000025002","2017-11-16",40574.96,2.99,3.58]
["07/2018","373062","5825000185004","1998-10-19",310069.31,907.3,21651.56]
["07/2018","170083","3117000255006","2002-10-01",1966.6,4.59,87.95]
["07/2018","183023","5663000455001","2016-11-07",62679.29,14.22,33.38]
["07/2018","170127","6001031025006","2015-02-28",41670.07,35.91,156.14]
["07/2018","154040","9701237515000","2015-09-19",746471.35,531.92,1961.74]
["07/2018","154040","9701237575002","2015-09-19",1601289.83,1141.05,4208.21]
["07/2018","160176","2531001955007","2013-05-06",1463709.14,1974.67,12852.71]
["07/2018","070014","4865000165007","2016-01-21",566329.5,351.94,1156.37]
["07/2018","010001","9701158155000","2016-07-15",1021077.08,502.45,1364.9]
["07/2018","183023","3849006945007","2016-11-07",381277.36,155.39,364.64]
["07/2018","170151","7201000145008","2012-10-30",48592.63,40.25,286.66]
["07/2018","112408","9701244095002","2016-06-08",536029.14,278.35,789.36]
["07/2018","112408","9701244115003","2016-06-08",531201.26,275.84,782.25]
["07/2018","112408","9701244195007","2016-06-08",531201.26,275.84,782.25]
["07/2018","112408","9701244275000","2016-06-08",531201.26,275.84,782.25]
["07/2018","112408","9701244295001","2016-06-08",531201.26,275.84,782.25]
["07/2018","120625","9701262035008","2016-03-30",395960.63,692.01,692.01]
["07/2018","120625","9701262055009","2016-03-30",395960.63,692.01,692.01]
["07/2018","120625","9701262075000","2016-03-30",395960.63,692.01,692.01]
["07/2018","120625","9701262095000","2016-03-30",395960.63,692.01,692.01]
["07/2018","120625","9701262115001","2016-03-30",395960.63,692.01,692.01]
["07/2018","120625","9701262155003","2016-03-30",395960.63,692.01,692.01]
["07/2018","120625","9701262175004","2016-03-30",395960.63,692.01,692.01]
["07/2018","120625","9701262195005","2016-03-30",395960.63,692.01,692.01]
["07/2018","120625","9701262215006","2016-03-30",395960.63,692.01,692.01]
["07/2018","120625","9701262235007","2016-03-30",395960.63,692.01,692.01]
["07/2018","120625","9701262335001","2016-03-30",502998.34,879.08,879.08]
["07/2018","120625","9701262355002","2016-03-30",502998.34,879.08,879.08]
["07/2018","120625","9701262375003","2016-03-30",502998.34,879.08,879.08]
["07/2018","120625","9701262395004","2016-03-30",502998.34,879.08,879.08]
["07/2018","120625","9701262875006","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701262935009","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701262955000","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701262975000","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701262995001","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701263015000","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701263035001","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701263055002","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701263215000","2016-03-30",395960.63,225.98,692.01]
["07/2018","120625","9701263255001","2016-03-30",395960.63,225.98,692.01]
["07/2018","120625","9701262695008","2016-03-30",502998.34,879.08,879.08]
["07/2018","120625","9701262715009","2016-03-30",502998.34,879.08,879.08]
["07/2018","120625","9701262755000","2016-03-30",502998.34,879.08,879.08]
["07/2018","120625","9701262775001","2016-03-30",502998.34,879.08,879.08]
["07/2018","120625","9701262795002","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701262815003","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701262835004","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701263295003","2016-03-30",395960.63,225.98,692.01]
["07/2018","120625","9701263315004","2016-03-30",395960.63,225.98,692.01]
["07/2018","120625","9701263335005","2016-03-30",395960.63,225.98,692.01]
["07/2018","120625","9701263355006","2016-03-30",395960.63,225.98,692.01]
["07/2018","120625","9701263375007","2016-03-30",395960.63,225.98,692.01]
["07/2018","120625","9701263495002","2016-03-30",395960.63,225.98,692.01]
["07/2018","255017","0552000025008","2011-07-29",149000,151.41,1305.21]
["07/2018","120625","9701263555005","2016-03-30",395960.63,225.98,692.01]
["07/2018","120625","9701263695001","2016-03-30",395960.63,225.98,692.01]
["07/2018","120625","9701263755004","2016-03-30",395960.63,225.98,692.01]
["07/2018","120625","9701263795006","2016-03-30",395960.63,225.98,692.01]
["07/2018","120625","9701263835008","2016-03-30",395960.63,225.98,692.01]
["07/2018","120625","9701263855009","2016-03-30",395960.63,225.98,692.01]
["07/2018","120625","9701263875000","2016-03-30",395960.63,225.98,692.01]
["07/2018","080012","7565000825004","2018-01-23",70160.94,3.23,3.35]
["07/2018","080012","7565000815009","2018-01-23",34048.4,1.57,1.63]
["07/2018","080012","7565000585003","2018-01-23",1151767.76,95.23,98.82]
["07/2018","120625","9701264135000","2016-03-30",395960.63,225.98,692.01]
["07/2018","255017","0552000045009","2014-02-12",378000,240.37,1343.45]
["07/2018","120625","9701263515003","2016-03-30",395960.63,225.98,692.01]
["07/2018","120625","9701263535004","2016-03-30",395960.63,225.98,692.01]
["07/2018","120625","9701263595007","2016-03-30",395960.63,225.98,692.01]
["07/2018","120625","9701263615008","2016-03-30",395960.63,225.98,692.01]
["07/2018","120625","9701263635009","2016-03-30",395960.63,225.98,692.01]
["07/2018","120625","9701263655000","2016-03-30",395960.63,225.98,692.01]
["07/2018","120625","9701263675000","2016-03-30",395960.63,225.98,692.01]
["07/2018","120625","9701263915001","2016-03-30",395960.63,225.98,692.01]
["07/2018","120625","9701263955003","2016-03-30",395960.63,225.98,692.01]
["07/2018","120625","9701263975004","2016-03-30",395960.63,225.98,692.01]
["07/2018","120625","9701263995005","2016-03-30",395960.63,225.98,692.01]
["07/2018","120625","9701264015004","2016-03-30",395960.63,225.98,692.01]
["07/2018","120625","9701264055006","2016-03-30",395960.63,225.98,692.01]
["07/2018","120625","9701264075007","2016-03-30",395960.63,225.98,692.01]
["07/2018","120625","9701264095008","2016-03-30",395960.63,225.98,692.01]
["07/2018","120625","9701264175001","2016-03-30",395960.63,225.98,692.01]
["07/2018","120625","9701264235004","2016-03-30",395960.63,225.98,692.01]
["07/2018","120625","9701264335009","2016-03-30",395960.63,225.98,692.01]
["07/2018","120625","9701264355000","2016-03-30",395960.63,225.98,692.01]
["07/2018","120625","9701264395001","2016-03-30",395960.63,225.98,692.01]
["07/2018","120625","9701264415002","2016-03-30",395960.63,225.98,692.01]
["07/2018","200008","4733001225009","2016-03-29",89649.14,28.53,87.46]
["07/2018","120625","9701264515007","2016-03-30",395960.63,225.98,692.01]
["07/2018","120625","9701263715002","2016-03-30",395960.63,225.98,692.01]
["07/2018","120625","9701263735003","2016-03-30",395960.63,225.98,692.01]
["07/2018","120625","9701263775005","2016-03-30",395960.63,225.98,692.01]
["07/2018","120625","9701264475005","2016-03-30",395960.63,225.98,692.01]
["07/2018","120625","9701264495006","2016-03-30",395960.63,225.98,692.01]
["07/2018","120625","9701264555009","2016-03-30",395960.63,225.98,692.01]
["07/2018","120625","9701085005004","2016-03-30",276481,157.79,483.2]
["07/2018","154040","9701264845007","2015-09-19",794956.39,566.47,2089.16]
["07/2018","154040","9701265305006","2015-09-19",676544.89,482.09,1777.97]
["07/2018","154040","9701266065009","2015-09-19",794624.49,566.23,2088.28]
["07/2018","254463","6001035815001","2017-12-13",45573677.26,5141.72,5790.74]
["07/2018","789000","7107006775006","2010-05-10",7000,8.39,84.5]
["07/2018","154047","8791000995004","2017-09-28",4658928.76,437.67,583.56]
["07/2018","090006","1389005975006","2007-10-31",726775.73,2056.32,26907]
["07/2018","160065","9701273305001","2000-12-28",150000,699.81,14868.48]
["07/2018","160065","9701273665008","2000-12-28",167485.51,781.39,16601.7]
["07/2018","160065","9701268415007","2000-12-28",150000,699.81,14868.48]
["07/2018","158716","6589000125004","2016-12-09",12277233.69,2625.81,5892.63]
["07/2018","080020","9633000055003","2003-12-17",181871.02,703.6,12456.91]
["07/2018","490002","9701237855005","2015-02-20",303358.59,263.22,1151.31]
["07/2018","160065","9701268475000","2000-12-28",150000,699.81,14868.48]
["07/2018","490002","9701237775001","2015-02-20",1956711.33,1697.76,7426.11]
["07/2018","080012","7691002355000","2015-12-01",183580.69,67.37,232.49]
["07/2018","160065","9701269705009","2000-12-28",150000,699.81,14868.48]
["07/2018","160065","9701270205006","2000-12-28",150000,699.81,14868.48]
["07/2018","170062","2531009055005","2015-07-13",533209.38,406.61,1589.4]
["07/2018","080006","2333001435007","2015-12-29",350553.48,223.78,751.94]
["07/2018","158611","9377000475005","2016-11-30",12925123.34,2811.99,6391.4]
["07/2018","787000","9701322465003","2017-05-11",263911.45,71.67,126.09]
["07/2018","787000","9701323535005","2017-05-11",236894.2,64.33,113.18]
["07/2018","154047","8791001415001","2017-09-28",219871.39,20.65,27.54]
["07/2018","201033","0001001525008","2017-07-06",24181.89,5.57,8.83]
["07/2018","154039","0213000565002","2017-10-27",271662.52,22.29,27.88]
["07/2018","787000","9701327395003","2017-12-22",252053.46,29.57,29.57]
["07/2018","158517","7805000095001","2015-06-30",3105005.53,1335.16,5275.51]
["07/2018","170021","9701270735005","2014-12-01",208214.03,193.06,895.34]
["07/2018","201034","0301003035007","2013-03-12",53686.7,74.6,498.93]
["07/2018","153176","7525000165005","2017-08-28",20604386.98,2197.07,3130.22]
["07/2018","255006","1447000065002","2001-09-03",303810,1361.79,27825.32]
["07/2018","020001","9701156575002","2018-04-24",464404.75,10.71,10.71]
["07/2018","120023","3849001225006","2017-03-27",835026.46,254.39,483.53]
["07/2018","060001","9701049435002","2014-12-05",506291.16,467.95,2164.1]
["07/2018","120625","9701076295003","2001-11-30",76531,338.09,6810.96]
["07/2018","170209","9847000015004","2014-04-06",162000,178.66,967.7]
["07/2018","170062","2531003985000","2017-06-30",136188.77,17.81,28.57]
["07/2018","070023","9373004585007","2014-06-16",2046413.44,2150.12,11148.27]
["07/2018","070009","1975002925006","2012-06-30",49104.63,77.44,582.34]
["07/2018","787000","9701327735009","2017-12-22",248218.1,29.12,29.12]
["07/2018","113801","2401003055005","2015-08-19",39044.78,28.71,108.78]
["07/2018","170188","8619000265007","2015-08-25",10000,7.31,27.55]
["07/2018","154040","9701238105000","2015-09-19",405304.02,288.81,1065.14]
["07/2018","113801","2431006955009","2017-10-31",187592.27,27.09,33.58]
["07/2018","154040","9701238455000","2018-05-10",346503.2,5.6,5.6]
["07/2018","113801","2543000395001","2003-07-23",58884.46,234.17,4258.29]
["07/2018","160065","9461000015004","2000-12-28",39211.15,182.93,3886.73]
["07/2018","113801","2431007045006","2017-10-31",390473.47,56.39,69.9]
["07/2018","160036","3849000745006","2012-06-30",7754954.6,6810.58,51217.93]
["07/2018","170127","6001033095001","2015-02-28",3342.35,2.88,12.52]
["07/2018","170127","6001033275000","2015-02-28",17353.94,14.96,65.03]
["07/2018","120625","9701081575000","2016-03-30",159675.76,91.13,279.06]
["07/2018","193124","8801000255001","2018-03-20",3335243,141.71,141.71]
["07/2018","160065","9701028635002","2000-12-28",71393.82,333.08,7076.78]
["07/2018","060001","9701049695004","2014-12-10",334730.5,308.15,1420.07]
["07/2018","130128","0004000065008","2012-07-31",180715.45,280.86,2083.74]
["07/2018","080011","6291018225003","2017-09-30",89375815.08,14944.7,19839.54]
["07/2018","170127","6001033355003","2015-02-28",17470.8,15.05,65.46]
["07/2018","010001","9701323455001","2016-07-15",825027.13,405.98,1102.83]
["07/2018","010001","9701323955004","2016-07-15",825027.13,405.98,1102.83]
["07/2018","787000","9701323895001","2017-05-11",236894.2,64.33,113.18]
["07/2018","787000","9701324655004","2017-05-15",258039.47,69.32,121.09]
["07/2018","010001","9701324195003","2016-07-15",825027.13,405.98,1102.83]
["07/2018","787000","9701325355004","2017-05-16",243493.45,65.23,113.74]
["07/2018","787000","9701325215008","2017-05-15",243493.45,65.41,114.26]
["07/2018","200125","8047000265004","2018-05-21",136886.83,0.92,0.92]
["07/2018","154040","9701240015004","2015-09-19",931778.95,663.97,2448.73]
["07/2018","158493","9831000325007","2017-12-22",105722.68,12.4,12.4]
["07/2018","120625","9701077125004","2001-11-30",68685,303.43,6112.7]
["07/2018","154040","9701240055006","2015-09-19",1104636.41,787.14,2903]
["07/2018","154040","9701240235004","2015-09-19",35000,13.89,51.23]
["07/2018","253003","6001047175002","2013-05-09",1868.83,1.4,9.11]
["07/2018","160065","9701301125009","2000-12-28",65637,306.22,6506.15]
["07/2018","160065","9701301385000","2000-12-28",76590.8,357.33,7591.93]
["07/2018","160065","9701301725006","2000-12-28",214811.71,1002.18,21292.82]
["07/2018","160065","9701301965007","2000-12-28",214811.71,1002.18,21292.82]
["07/2018","160065","9701302365003","2000-12-28",136592.23,637.26,13539.46]
["07/2018","160065","9701302585003","2000-12-28",136592.23,637.26,13539.46]
["07/2018","160065","9701303005000","2000-12-28",136592.23,637.26,13539.46]
["07/2018","160065","9701303505003","2000-12-28",235667.21,1099.48,23360.09]
["07/2018","160065","9701303805007","2000-12-28",113501.6,529.53,11250.64]
["07/2018","160163","0889000165002","2016-04-14",161331.31,90.3,272.13]
["07/2018","200350","5403004215009","2018-01-18",1103458.52,95.29,99.75]
["07/2018","170069","3105000305000","2013-08-09",1164990.62,1490.32,9238.39]
["07/2018","120625","9701084715008","2016-03-30",319712.53,182.47,558.76]
["07/2018","170186","8951000025009","2015-11-03",4151653.23,1571.1,5564.73]
["07/2018","170127","6001034745000","2015-03-25",15374.97,31.74,55.33]
["07/2018","160065","9701303785006","2000-12-28",113501.6,529.53,11250.64]
["07/2018","090018","7535001955007","2017-12-29",66560398.72,6726.73,7321.62]
["07/2018","193004","1691000285002","2016-07-31",99433,26.6,70.88]
["07/2018","154040","9701240395001","2015-09-19",746429.98,531.89,1961.63]
["07/2018","154040","9701240795000","2015-09-19",726043.53,517.36,1908.05]
["07/2018","170127","6001006095004","2015-03-17",9373.27,7.96,34.17]
["07/2018","160163","0889000505008","2016-04-14",161331.31,90.3,272.13]
["07/2018","120633","7107007395002","2015-10-09",29825144.87,11591.88,41998.33]
["07/2018","020001","9701156595003","2018-04-24",464404.75,10.71,10.71]
["07/2018","160065","9701274565007","2000-12-28",148355,692.13,14705.42]
["07/2018","170098","4127000025003","2016-09-21",49434.7,12.17,30.4]
["07/2018","160065","9701275025006","2000-12-28",144671,674.94,14340.25]
["07/2018","160065","9701274925003","2000-12-28",144671,674.94,14340.25]
["07/2018","373044","1037000255003","2018-04-25",63823.19,0.8,0.8]
["07/2018","373085","9241001085009","2018-05-25",70735.98,0.42,0.42]
["07/2018","373080","9571003125009","2018-05-10",81916.38,0.74,0.74]
["07/2018","373085","0167000115000","2018-05-25",351990.25,2.11,2.11]
["07/2018","373044","1007000405003","2018-04-23",750082.66,9.83,9.83]
["07/2018","373066","6321000215001","2018-04-13",356804.55,5.67,5.67]
["07/2018","373085","9341000225008","2018-05-24",25244.78,0.16,0.16]
["07/2018","373085","9559001465008","2018-05-25",48376.37,0.29,0.29]
["07/2018","373040","0769000235000","2018-04-12",7925913.47,128.29,128.29]
["07/2018","373040","0897000095005","2018-04-12",3945507.02,63.86,63.86]
["07/2018","373050","2595000085005","2006-10-19",147147.56,3644.6,3644.6]
["07/2018","170021","9701342115008","2018-04-05",76290.73,2.51,2.51]
["07/2018","255006","1439000315008","2018-01-09",215922.01,11.18,11.9]
["07/2018","153061","4733000075003","2018-01-22",703866.6,32.7,33.99]
["07/2018","170021","9701341735002","2017-12-29",348633.01,35.23,38.35]
["07/2018","393019","2927000305006","2000-12-26",15420.93,71.96,1529.52]
["07/2018","373052","3155000255009","2017-11-08",34683.58,2.68,3.26]
["07/2018","373055","4253000085001","2017-11-10",231107.68,17.64,21.38]
["07/2018","160140","9073000165004","2009-03-10",1234700,3043.3,34891.04]
["07/2018","170104","5705006695003","2016-10-10",3474545.36,828.45,2018.47]
["07/2018","373055","0750000025004","2017-11-13",591426,44.42,53.48]
["07/2018","373052","3207000705000","2017-11-08",55428.62,4.28,5.21]
["07/2018","373055","4995000085001","2017-11-10",173289.03,13.23,16.03]
["07/2018","373052","3141000505005","2017-11-08",85051.99,6.56,7.99]
["07/2018","742000","7145003135009","2012-11-27",217215.93,318.58,2239.93]
["07/2018","373052","3189000655001","2017-11-08",966198.63,74.55,90.76]
["07/2018","373052","3225000165004","2017-11-08",153586.77,11.85,14.43]
["07/2018","194047","7353000045002","2016-09-30",70533.47,17.11,42.23]
["07/2018","373055","4715000045009","2017-11-10",40153.72,3.07,3.72]
["07/2018","170151","6597000435004","2017-11-30",75470.82,9.23,10.7]
["07/2018","373058","9041000495006","2017-11-09",644300.94,49.45,60.07]
["07/2018","170151","6597000535009","2017-11-30",115342.34,14.12,16.36]
["07/2018","742000","7145003915004","2010-03-05",169971.28,373.98,3847.84]
["07/2018","742000","7145004095000","2010-03-05",169971.28,373.98,3847.84]
["07/2018","742000","7145004535000","2010-03-05",169971.28,373.98,3847.84]
["07/2018","742000","7145004615004","2010-03-05",169971.28,373.98,3847.84]
["07/2018","373052","3663000995005","2017-11-16",207366.78,15.32,18.32]
["07/2018","154628","8723000165007","2016-09-28",1365257.3,332.23,822.27]
["07/2018","154628","8723000095009","2016-09-28",145715.19,35.46,87.76]
["07/2018","373052","3043000025003","2017-11-16",191390.89,14.14,16.91]
["07/2018","373052","3149000095007","2017-11-08",298777.82,23.06,28.07]
["07/2018","373052","3231000065004","2017-11-08",4751.06,0.37,0.45]
["07/2018","170021","9701227505001","2018-01-18",831710.33,75.19,75.19]
["07/2018","170036","1009000095000","2007-04-04",94484.66,281.92,3882.28]
["07/2018","133088","4185000065002","2010-11-01",833796.57,939.43,8926.49]
["07/2018","373058","9029000065002","2017-11-09",1090464.07,83.7,101.67]
["07/2018","170021","9701335045008","2014-12-01",167122.39,154.96,718.64]
["07/2018","201035","0139003205004","2016-10-10",113386.36,48.55,118.28]
["07/2018","373055","2897000045009","2017-11-10",1048763.32,80.06,97.04]
["07/2018","373085","9691000045005","2018-05-24",128573.53,0.8,0.8]
["07/2018","373072","8845001215005","2016-06-17",426157,121.67,341.51]
["07/2018","373085","9619000085004","2018-05-24",344239.54,2.13,2.13]
["07/2018","170021","9701335225006","2014-12-01",453481.3,420.47,1950.01]
["07/2018","373030","0623000045001","2017-11-08",14131.15,1.09,1.33]
["07/2018","170112","9063004375006","2015-11-06",29970.26,20.3,71.7]
["07/2018","373047","2199000065001","2017-11-14",154544.74,11.55,13.87]
["07/2018","380007","5705005275000","2015-05-12",158332.41,71.26,292.91]
["07/2018","373072","7397000025003","2016-05-13",1172490.86,351.55,1026.5]
["07/2018","154040","9701016775009","2018-05-17",661769,8.94,8.94]
["07/2018","154040","9701060495008","2015-09-20",549117.87,390.88,1440.33]
["07/2018","170188","8801002575003","2015-08-11",792153.95,327.01,1247.45]
["07/2018","080002","9841000255006","2017-10-25",1499287.2,223.15,280.32]
["07/2018","170048","1761006605003","2017-07-28",110614.73,23.7,35.98]
["07/2018","373058","9165001755005","2017-11-10",353062.16,26.96,32.67]
["07/2018","343033","5703000985003","2013-01-18",257539.39,204.89,1405.73]
["07/2018","170164","7563009305007","2015-09-17",114385,81.68,301.76]
["07/2018","154040","9701059025001","2015-09-19",636737.03,453.72,1673.35]
["07/2018","200380","0139002935009","2016-10-04",35199984.9,15225.61,37389.54]
["07/2018","158517","8601000245003","2018-02-09",279026.31,11.04,11.04]
["07/2018","200120","9007000175001","2017-11-23",391673.44,27.82,32.75]
["07/2018","781600","5703000045000","2018-05-29",209338.13,2,2]
["07/2018","158402","7935000665000","2015-01-20",10066153.78,4991.87,22338.29]
["07/2018","080022","2785004115001","2015-03-27",854400,719.35,3064.56]
["07/2018","373046","1759001625004","2000-07-24",97966.4,5675.65,5675.65]
["07/2018","373057","5603000165000","2018-06-20",392333.38,0.88,0.88]
["07/2018","373057","5653000025000","2018-06-19",217067.01,0.51,0.51]
["07/2018","373080","9655000025008","2018-06-21",3796.03,0.01,0.01]
["07/2018","373073","0129000085000","2018-06-19",197624.09,0.47,0.47]
["07/2018","373057","5677000135007","2018-06-18",23648.9,0.06,0.06]
["07/2018","373080","9377000705000","2018-06-18",148355.57,0.37,0.37]
["07/2018","170098","5213000915000","2017-08-09",57683.16,11.85,17.56]
["07/2018","170036","1219003335002","2015-05-20",25534.21,46.6,46.6]
["07/2018","373044","1023000475003","2018-06-14",43171.4,0.13,0.13]
["07/2018","373057","5631000145004","2018-06-14",22243.3,0.07,0.07]
["07/2018","373057","5719000165002","2018-06-14",23121.58,0.07,0.07]
["07/2018","255004","0265000025000","2017-06-10",106440.2,44.24,44.24]
["07/2018","785800","8815000415009","2017-11-11",742955.14,122.5,122.5]
["07/2018","170098","4611000505000","2018-03-15",10629.64,0.49,0.49]
["07/2018","170098","4611000445008","2018-03-15",45629.49,2.09,2.09]
["07/2018","090002","0255000785008","2016-04-19",1418122.61,788.51,2363.57]
["07/2018","170127","6001016045000","2016-12-14",138883.9,29.42,65.55]
["07/2018","158150","0609000695000","2017-08-31",5169620.42,544.9,771.45]
["07/2018","373052","3101000225003","2017-11-08",22381.16,1.72,2.1]
["07/2018","154042","8855000105009","2014-01-13",2505521.5,1624.02,9235.68]
["07/2018","170151","7079000275002","2013-04-17",103387.33,78.48,515.69]
["07/2018","158456","0757000605008","2013-02-04",12972234.81,10229.63,69619.57]
["07/2018","170164","7435000285001","2017-05-05",31484.25,8.69,15.45]
["07/2018","170164","7435000345004","2017-05-05",31484.25,8.69,15.45]
["07/2018","373052","3123000165001","2017-11-08",270013.29,20.83,25.36]
["07/2018","153056","5801004035000","2015-11-12",2531810.25,948.78,3332.8]
["07/2018","373030","0509000545002","2017-11-08",194420.68,15,18.26]
["07/2018","373044","1005000285001","2008-10-09",102956.17,147.74,1767.09]
["07/2018","373045","1565000075002","2017-11-09",364402.57,27.96,33.97]
["07/2018","373073","9047002325000","2017-11-10",2318622.33,185,214.53]
["07/2018","120625","9701090995009","2016-03-30",591350.51,337.5,1033.49]
["07/2018","373073","1048000025003","2017-11-13",305658.08,22.96,27.64]
["07/2018","170098","5185000165002","2017-06-19",9763.22,1.32,2.16]
["07/2018","170193","9067003755002","2016-01-14",378740.44,132.17,437.25]
["07/2018","373030","0371000065003","2017-11-08",17792.1,1.37,1.67]
["07/2018","373047","1905000235001","2017-11-14",76122.32,5.69,6.83]
["07/2018","373048","2391000025007","2015-12-28",420274.6,149.58,503.12]
["07/2018","170127","5819002415002","2018-01-05",346023.46,18.48,19.83]
["07/2018","170021","9701340015006","2017-12-26",348633.01,36,39.43]
["07/2018","170021","9701340555000","2017-12-27",348633.01,35.75,39.07]
["07/2018","170021","9701340735009","2017-12-27",348633.01,35.75,39.07]
["07/2018","373044","1123000055000","2018-05-23",1183.78,0.01,0.01]
["07/2018","373053","3041000155008","2018-05-23",61629.91,0.39,0.39]
["07/2018","170151","6209000915008","2018-05-16",64201.62,0.89,0.89]
["07/2018","373085","9469000165001","2018-05-24",1106172.5,6.84,6.84]
["07/2018","170021","9701339455006","2017-12-21",348633.01,37.28,41.27]
["07/2018","170021","9701340395003","2017-12-27",348633.01,35.75,39.07]
["07/2018","373044","1115002635003","2018-05-21",4272.18,0.03,0.03]
["07/2018","373053","3441000245002","2018-05-24",230892.44,1.43,1.43]
["07/2018","373053","3651000185000","2018-05-22",30634.67,0.2,0.2]
["07/2018","373080","9387000095005","2018-05-15",107284.78,0.85,0.85]
["07/2018","373046","1669000045005","2003-06-16",43546.94,97.1,1777.54]
["07/2018","090028","6001046545000","2016-11-09",1637045.06,664.78,1555.7]
["07/2018","373055","2655000125004","2017-11-10",148315.7,11.32,13.72]
["07/2018","373055","4939000585003","2017-11-10",142055.11,10.84,13.14]
["07/2018","154047","8791002465002","2017-09-28",308832.71,29.01,38.68]
["07/2018","255010","0114000065001","2015-06-09",13227.92,10.41,41.87]
["07/2018","373046","1831000175001","2017-10-03",951247.6,87.42,115.29]
["07/2018","373050","2621000715001","2016-08-30",81800.51,20.88,53.62]
["07/2018","120625","9701251025006","2016-03-30",658723.4,375.95,1151.24]
["07/2018","373046","1683000115009","1998-11-25",286120.85,832.88,19775.17]
["07/2018","120625","9701260735002","2016-03-30",502998.34,287.07,879.08]
["07/2018","154699","7667001595005","2015-01-20",2881438.23,1428.92,6394.34]
["07/2018","787000","9701321885009","2017-05-10",236894.2,64.51,113.69]
["07/2018","787000","9701322625000","2017-05-11",263911.45,71.67,126.09]
["07/2018","787000","9701323145002","2017-05-12",263911.45,71.48,125.53]
["07/2018","787000","9701323675001","2017-05-11",236894.2,64.33,113.18]
["07/2018","787000","9701321865008","2017-05-10",236894.2,64.51,113.69]
["07/2018","787000","9701322205001","2017-05-10",236894.2,64.51,113.69]
["07/2018","090029","7107011035007","2017-05-31",35775.95,5.11,8.68]
["07/2018","787000","9701319485007","2017-05-03",201186.42,55.82,99.6]
["07/2018","787000","9701321505001","2017-05-10",263911.45,71.87,126.66]
["07/2018","787000","9701316535003","2017-04-18",164376.72,47.42,86.85]
["07/2018","787000","9701316635008","2017-04-18",162768.88,46.96,86]
["07/2018","787000","9701317375000","2017-04-19",128091.17,36.86,67.39]
["07/2018","787000","9701317655002","2017-04-19",212909.63,61.27,112.01]
["07/2018","787000","9701316005004","2017-04-17",940827.64,272.1,499.19]
["07/2018","787000","9701316355005","2017-04-18",165091.31,47.62,87.22]
["07/2018","787000","9701316455000","2017-10-26",165091.31,24.45,30.65]
["07/2018","787000","9701317035004","2017-04-18",162768.88,46.96,86]
["07/2018","120625","9701253605000","2016-03-30",864951.21,493.65,1511.66]
["07/2018","787000","9701314715004","2017-03-14",922933.33,289.99,563.11]
["07/2018","787000","9701314995007","2017-03-14",922933.33,289.99,563.11]
["07/2018","787000","9701314475003","2017-03-23",551286.11,169.57,324.45]
["07/2018","170053","2051002625003","2017-09-19",7590734.9,741.05,1007.53]
["07/2018","787000","9701326355008","2017-05-11",263911.45,71.67,126.09]
["07/2018","787000","9701326595009","2017-05-17",280407.47,74.91,130.39]
["07/2018","787000","9701326735005","2017-05-17",280407.47,74.91,130.39]
["07/2018","158445","0261000185005","2013-05-14",5180575.94,3875.35,25122.71]
["07/2018","787000","9701314055004","2017-03-22",551286.11,169.98,325.77]
["07/2018","373030","0493000075006","2017-11-08",794.73,0.06,0.07]
["07/2018","170188","8815002455008","2016-04-07",4309134.13,1355.53,4115.83]
["07/2018","787000","9701334535001","2017-05-17",251701.48,67.25,117.05]
["07/2018","154673","7493000975005","2015-01-20",5615577.71,2784.8,12461.8]
["07/2018","158397","7745002255009","2015-01-20",12237873.36,6068.84,27157.66]
["07/2018","373052","3127000195000","2017-11-08",119513.18,9.22,11.23]
["07/2018","373052","3155000175005","2017-11-08",698482.83,53.89,65.61]
["07/2018","373052","3207000475005","2017-11-08",53098.7,4.1,4.99]
["07/2018","170173","8237000015003","2016-07-29",440000,211.99,566.29]
["07/2018","373058","9793000085000","2017-11-09",494537.22,37.96,46.11]
["07/2018","373052","3777000025002","2017-11-16",8192.83,0.6,0.72]
["07/2018","373066","6743000085007","2017-11-08",135209.22,10.43,12.7]
["07/2018","200123","1759001305000","2017-11-16",167935.61,12.41,14.84]
["07/2018","742000","7157000245001","2012-10-28",444404,661.6,4716.37]
["07/2018","742000","7157000385008","2012-10-28",444404,661.6,4716.37]
["07/2018","154868","2027000315004","2017-12-21",11810143.98,778.6,778.6]
["07/2018","090029","7107013005008","2016-09-26",63840,15.59,38.68]
["07/2018","090029","7107012785000","2016-09-26",52778,12.89,31.98]
["07/2018","090029","7107012905005","2016-09-26",52778,12.89,31.98]
["07/2018","787000","9701311085000","2017-03-15",551286.11,172.81,335.02]
["07/2018","787000","9701311325000","2017-03-17",551286.11,172.01,332.37]
["07/2018","787000","9701311545000","2017-03-17",547789.13,170.92,330.26]
["07/2018","170021","9701312775000","2014-07-09",628682.83,649.91,3321.07]
["07/2018","154050","3233000705000","2016-01-29",243656721.71,83529.38,272286.17]
["07/2018","787000","9701310985007","2017-03-15",551286.11,172.81,335.02]
["07/2018","255026","3161000015002","2013-09-16",304760.08,381.35,2316.72]
["07/2018","200350","4733001735007","2018-01-18",1880259.88,90.43,94.66]
["07/2018","170043","1497000055003","2016-01-01",264146.75,168.03,563]
["07/2018","153165","2573000135001","2012-01-04",502000,477.44,3867.95]
["07/2018","158489","9519000125000","2014-09-30",9315131.17,5046.48,24423.03]
["07/2018","173057","2531009475004","2003-04-30",10718000,24105.6,444974.11]
["07/2018","154810","4957000185003","2017-01-10",2228936,447.52,958.56]
["07/2018","343011","8185000645000","2008-01-16",812800,1255.13,16107.72]
["07/2018","170103","5705001715006","2014-02-19",29626.24,33.68,187.45]
["07/2018","158517","7659000515007","2018-07-16",976960.56,0.29,0.29]
["07/2018","158517","8081000765007","2017-10-10",148124.49,13.19,17.13]
["07/2018","787000","9701307885005","2017-03-10",606727.05,192.42,376.08]
["07/2018","170098","5213000375006","2017-10-30",35623.77,5.17,6.42]
["07/2018","787000","9701307585001","2017-03-07",115979.56,37.04,72.74]
["07/2018","787000","9701307665005","2017-03-08",115979.56,36.96,72.46]
["07/2018","170021","9701334195006","2017-12-06",6423259.16,757.74,866.6]
["07/2018","170098","4267001095000","2018-01-05",92000,8.83,9.47]
["07/2018","170188","8841003835008","2015-09-25",3000,4.63,7.79]
["07/2018","373052","3123000045006","2017-11-08",13578.04,1.05,1.28]
["07/2018","373085","9499000125001","2018-05-24",319519.5,1.98,1.98]
["07/2018","170021","9701335285009","2014-12-01",453481.3,420.47,1950.01]
["07/2018","110745","2833000435005","2011-06-10",192066.34,357.37,3137.84]
["07/2018","170151","6707000115007","2011-08-28",12405.93,22.37,190.59]
["07/2018","160065","9701304445004","2000-12-28",113501.6,529.53,11250.64]
["07/2018","160065","9701304505007","2000-12-28",113501.6,529.53,11250.64]
["07/2018","787000","9701304905005","2017-05-30",51921.52,13.38,22.74]
["07/2018","160065","9701287795006","2000-12-28",94891.06,442.71,9405.91]
["07/2018","787000","9701289055000","2017-06-09",66371.87,16.61,27.72]
["07/2018","170036","1051000105007","2001-11-07",2694.5,11.95,241.62]
["07/2018","160065","9701303905001","2000-12-28",113501.6,529.53,11250.64]
["07/2018","160065","9701304365000","2000-12-28",113501.6,529.53,11250.64]
["07/2018","787000","9701306135002","2017-06-01",66371.87,17.01,28.8]
["07/2018","787000","9701307155007","2017-06-06",51921.52,13.11,22]
["07/2018","787000","9701307395008","2017-06-07",51921.52,13.07,21.89]
["07/2018","170062","2521000215002","2015-07-13",61773.7,47.11,184.14]
["07/2018","787000","9701305435002","2017-05-31",51921.52,13.34,22.63]
["07/2018","787000","9701305715005","2017-05-30",66371.87,17.1,29.07]
["07/2018","787000","9701306235007","2017-06-01",66371.87,17.01,28.8]
["07/2018","787000","9701306315000","2017-06-01",66371.87,17.01,28.8]
["07/2018","787000","9701306715009","2017-06-06",51921.52,13.11,22]
["07/2018","160065","9701295975000","2000-12-28",128887.02,601.3,12775.69]
["07/2018","170188","0994000025009","2015-05-06",19000,6.86,28.34]
["07/2018","160065","9701295595002","2000-12-28",128887.02,601.3,12775.69]
["07/2018","787000","9701295755000","2017-07-03",51921.52,12.08,19.26]
["07/2018","787000","9701296555004","2017-07-03",51921.52,12.08,19.26]
["07/2018","160065","9701296855008","2000-12-28",128887.02,601.3,12775.69]
["07/2018","787000","9701305255004","2017-05-31",51921.52,13.34,22.63]
["07/2018","170127","6001044985003","2015-08-27",223316.18,162.9,612.97]
["07/2018","787000","9701298025002","2017-07-03",51921.52,12.08,19.26]
["07/2018","160065","9701293975002","2000-12-28",1136.11,5.31,112.62]
["07/2018","160065","9701294895002","2000-12-28",113501.6,529.53,11250.64]
["07/2018","160065","9701295155002","2000-12-28",113501.6,529.53,11250.64]
["07/2018","160065","9701295395003","2000-12-28",113501.6,529.53,11250.64]
["07/2018","160065","9701295695007","2000-12-28",128887.02,601.3,12775.69]
["07/2018","160065","9701299745009","2000-12-28",12837.02,59.89,1272.45]
["07/2018","787000","9701299925007","2017-05-26",66371.87,17.29,29.61]
["07/2018","160065","9701298385009","2000-12-28",113501.6,529.53,11250.64]
["07/2018","787000","9701298585008","2017-05-19",66371.87,17.63,30.58]
["07/2018","160065","9701298925003","2000-12-28",12837.02,59.89,1272.45]
["07/2018","787000","9701299395008","2017-05-25",66371.87,17.34,29.75]
["07/2018","160065","9701299485007","2000-12-28",12837.02,59.89,1272.45]
["07/2018","160065","9701289575003","2000-12-28",107590.02,501.95,10664.67]
["07/2018","170127","6001044865008","2015-08-28",223316.18,162.74,611.82]
["07/2018","160065","9701290875007","2000-12-28",107590.02,501.95,10664.67]
["07/2018","787000","9701297105002","2017-07-03",51921.52,12.08,19.26]
["07/2018","160065","9701297145004","2000-12-28",113501.6,529.53,11250.64]
["07/2018","160065","9701297545002","2000-12-28",113501.6,529.53,11250.64]
["07/2018","160065","9701297665008","2000-12-28",113501.6,529.53,11250.64]
["07/2018","160065","9701297965001","2000-12-28",113501.6,529.53,11250.64]
["07/2018","787000","9701286875006","2017-06-08",66371.87,16.65,27.85]
["07/2018","787000","9701286675007","2017-06-08",66371.87,16.65,27.85]
["07/2018","160065","9701287595007","2000-12-28",94891.06,442.71,9405.91]
["07/2018","160065","9701287775005","2000-12-28",94891.06,442.71,9405.91]
["07/2018","160065","9701288195002","2000-12-28",94891.06,442.71,9405.91]
["07/2018","787000","9701288635002","2017-06-09",66371.87,16.61,27.72]
["07/2018","160065","9701289155004","2000-12-28",94891.06,442.71,9405.91]
["07/2018","160065","9701289715000","2000-12-28",107590.02,501.95,10664.67]
["07/2018","787000","9701289875007","2017-06-14",51921.52,12.8,21.17]
["07/2018","787000","9701286575002","2017-06-08",66371.87,16.65,27.85]
["07/2018","787000","9701287515003","2017-06-09",66371.87,16.61,27.72]
["07/2018","160065","9701288355000","2000-12-28",94891.06,442.71,9405.91]
["07/2018","170151","7099005325002","2012-03-29",15025516.06,13767.73,107717.45]
["07/2018","160065","9701281585000","2000-12-28",54625.55,254.85,5414.66]
["07/2018","160065","9701282045009","2000-12-28",54625.55,254.85,5414.66]
["07/2018","160065","9701283085004","2000-12-28",78656.59,366.96,7796.69]
["07/2018","160065","9701285365004","2000-12-28",87396.21,407.74,8662.99]
["07/2018","255020","1885000215002","2017-07-04",153264.38,19.79,31.5]
["07/2018","050001","9701237085005","2017-01-05",1534800.83,248.43,536.08]
["07/2018","160065","9701282765001","2000-12-28",78656.59,366.96,7796.69]
["07/2018","160065","9701283705002","2000-12-28",78656.59,366.96,7796.69]
["07/2018","160065","9701284305008","2000-12-28",78656.59,366.96,7796.69]
["07/2018","400063","3363000395009","2011-03-02",384295.79,743.28,6769.04]
["07/2018","160065","9701281185001","2000-12-28",54625.55,254.85,5414.66]
["07/2018","160065","9701282325001","2000-12-28",78656.59,366.96,7796.69]
["07/2018","160065","9701282625005","2000-12-28",78656.59,366.96,7796.69]
["07/2018","080012","7435000135000","2016-02-26",2358473.08,1403.24,4446.95]
["07/2018","255011","9185000405005","2010-11-23",1331816.59,1488.55,14037.31]
["07/2018","787000","9701309145009","2017-04-11",301719.54,88.59,164.2]
["07/2018","170048","1609000025000","2016-10-27",123064.93,28.49,67.85]
["07/2018","160065","9701276695005","2000-12-28",214811.71,1002.18,21292.82]
["07/2018","160065","9701276835001","2000-12-28",214811.71,1002.18,21292.82]
["07/2018","160065","9701277605000","2000-12-28",214811.72,1002.19,21292.83]
["07/2018","160065","9701277935000","2000-12-28",161530.46,753.61,16011.42]
["07/2018","160065","9701278075004","2000-12-28",161530.46,753.61,16011.42]
["07/2018","255005","3443000145004","2010-10-04",42083.68,47.89,459.5]
["07/2018","154359","8531001235007","2015-09-14",588299.87,234.67,869.28]
["07/2018","154359","8629000515000","2018-07-10",137829.63,0.08,0.08]
["07/2018","154359","8629000475009","2018-07-10",680003.33,0.4,0.4]
["07/2018","160065","9701276375000","2000-12-28",214811.71,1002.18,21292.82]
["07/2018","160065","9701276975008","2000-12-28",214811.71,1002.18,21292.82]
["07/2018","160065","9701277145009","2000-12-28",214811.72,1002.19,21292.83]
["07/2018","070017","6001043865004","2009-12-07",149906.25,339.52,3590.94]
["07/2018","158357","1153000985000","2010-08-16",687500,796.27,7766.38]
["07/2018","255005","3945000085000","2013-10-10",74533.57,91.95,551.4]
["07/2018","400082","7245000345009","2013-03-28",142950,196.95,1306.96]
["07/2018","160065","9701275605002","2000-12-28",214812,1002.18,21292.85]
["07/2018","158957","9855000065002","2016-06-29",4229196.82,1186.7,3284.9]
["07/2018","255005","3971000105000","2013-12-18",64989.54,42.81,247.12]
["07/2018","160065","9701275465006","2000-12-28",144671,674.94,14340.25]
["07/2018","160065","9701275525009","2000-12-28",144671,674.94,14340.25]
["07/2018","255005","3353000125004","2010-11-08",955467.75,1073.77,10178.52]
["07/2018","255005","3865000025005","2010-11-08",139250.8,156.5,1483.43]
["07/2018","160065","9701279215004","2000-12-28",161530.46,753.61,16011.42]
["07/2018","160065","9701280395002","2000-12-28",214811.71,1002.18,21292.82]
["07/2018","160065","9701280655004","2000-12-28",214811.71,1002.18,21292.82]
["07/2018","160065","9701279255006","2000-12-28",161530.46,753.61,16011.42]
["07/2018","160065","9701279875004","2000-12-28",235667.21,1099.48,23360.09]
["07/2018","160065","9701280215004","2000-12-28",235667.21,1099.48,23360.09]
["07/2018","070005","0769000195008","2018-05-25",671398.07,7.24,7.24]
["07/2018","200082","1389006415004","2008-11-20",271000,689.87,8157.18]
["07/2018","255022","0015000015006","2015-12-09",302308.52,109.94,376.58]
["07/2018","170098","4725000455000","2016-09-26",32610.86,14.3,35.48]
["07/2018","400075","1981000765006","2013-03-12",239176.96,332.34,2222.76]
["07/2018","170112","9063002455002","2015-11-09",37936.72,25.61,90.21]
["07/2018","170173","8233000265007","2014-03-07",1396448.38,874.85,4824.04]
["07/2018","158266","8859000355008","2017-11-30",3876722.29,264.21,306.22]
["07/2018","158266","8859000275004","2016-10-19",906244.18,212.74,512.18]
["07/2018","373055","4853000035002","2017-11-10",336569.95,25.69,31.14]
["07/2018","170098","5305000025000","2016-10-25",10098,2.34,5.6]
["07/2018","201035","0647000045009","2010-07-20",35860.67,75.29,740.98]
["07/2018","154359","8713000665002","2017-01-27",881375.73,170.83,356.65]
["07/2018","170112","9131007505006","2015-07-13",356340.11,271.73,1062.18]
["07/2018","160065","9701281665003","2000-12-28",54625.55,254.85,5414.66]
["07/2018","070005","0947000095005","2018-05-25",730594.15,7.88,7.88]
["07/2018","160065","9701281785009","2000-12-28",54625.55,254.85,5414.66]
["07/2018","160065","9701282125002","2000-12-28",78656.59,366.96,7796.69]
["07/2018","170151","6323000115003","2012-09-30",68230.91,57.35,414.09]
["07/2018","170151","7123000035002","2012-10-30",215818.21,320.98,2286.08]
["07/2018","153052","9289000115006","2014-11-04",18269196.01,9635.63,45534.38]
["07/2018","200035","4865000585006","2008-09-03",300000,780.9,9432.41]
["07/2018","154359","8507000915001","2015-10-09",602100.92,234.01,847.85]
["07/2018","158411","3849009555005","2017-11-14",209804,15.68,18.83]
["07/2018","193107","5699000175000","2016-09-21",1720278.27,423.55,1057.82]
["07/2018","154359","8713000495000","2015-09-15",1413109.39,563.1,2084.05]
["07/2018","154359","8863000715002","2015-09-16",420178.67,167.26,618.5]
["07/2018","154359","8863000545000","2010-12-15",1187916.09,1317.01,12325.11]
["07/2018","170083","3849007195001","2005-07-11",1236870.72,4265.02,67540]
["07/2018","070018","7107009355008","2017-12-22",558493.48,59.32,65.52]
["07/2018","170112","9131007705005","2015-07-14",92972.71,70.83,276.64]
["07/2018","170043","1389006285003","2017-12-15",21242.52,1.32,1.48]
["07/2018","170098","5023000545003","2017-06-20",682364.25,150.46,150.46]
["07/2018","170151","6861000155000","2012-10-30",137981.33,205.21,1461.58]
["07/2018","154358","7885005445009","2017-12-21",5009038.26,298.33,330.23]
["07/2018","160065","9701278835009","2000-12-28",161530.46,753.61,16011.42]
["07/2018","373058","0161000025001","2017-11-10",3828042.73,292.24,354.2]
["07/2018","153031","7107009045009","2017-12-11",3600704.25,411.53,465.51]
["07/2018","380007","5705005745007","2015-05-12",190906.58,85.92,353.18]
["07/2018","380007","5705005925005","2015-05-12",189100.97,85.1,349.83]
["07/2018","380007","5705006185005","2015-05-12",165091.25,74.3,305.42]
["07/2018","380007","5705006325001","2017-12-05",348647.42,23.05,26.42]
["07/2018","742000","7145002975003","2013-12-13",220885.09,262.11,1517.11]
["07/2018","201035","0139000775004","2015-02-03",178553.15,157.16,696.1]
["07/2018","030016","7107008765008","2017-04-26",718683.48,113.11,204.31]
["07/2018","160065","9701271215005","2000-12-28",150000,699.81,14868.48]
["07/2018","170211","0255007775008","2016-06-30",141283.22,71.08,196.53]
["07/2018","170043","1439000445009","2016-01-01",90855.09,32.19,107.85]
["07/2018","153080","2531008625002","2017-07-10",1112260.14,140.91,221.68]
["07/2018","114626","8985000595004","2017-09-06",400417.78,74.02,103.47]
["07/2018","160065","9701271375002","2000-12-28",150000,699.81,14868.48]
["07/2018","160065","9701271735009","2000-12-28",150000,699.81,14868.48]
["07/2018","090006","1389006135001","2007-10-31",748479.73,2117.73,27710.53]
["07/2018","343012","7341000045009","2008-01-01",97500,271.42,3496.58]
["07/2018","158269","8725000745000","2016-09-28",2615982.33,636.6,1575.56]
["07/2018","200040","9165001195000","2017-12-21",513006.64,54.86,60.73]
["07/2018","080014","8683000135008","2016-05-20",6081823.66,3243.07,9396.08]
["07/2018","170151","6959000045004","2012-10-30",3117.22,2.58,18.39]
["07/2018","158153","9373005415008","2016-11-30",1687602.62,367.15,834.51]
["07/2018","373044","1109000255004","2018-03-12",27988.54,0.74,0.74]
["07/2018","373046","1741000395002","2004-08-30",82526.21,2852.24,2852.24]
["07/2018","200032","3669000455000","2016-12-23",198441.69,74.17,163.12]
["07/2018","158325","8637000265005","2015-12-28",1800000,640.64,2154.81]
["07/2018","154359","8951001255008","2015-09-17",145243.23,57.76,213.39]
["07/2018","154041","0921000235008","2000-06-26",282898,756.46,16529.36]
["07/2018","090029","7107012705006","2016-09-26",52778,12.89,31.98]
["07/2018","090029","7107012485006","2016-09-26",42713.6,10.43,25.88]
["07/2018","785340","8161000435009","2015-11-29",100203.85,66.17,228.8]
["07/2018","154040","9701266365002","2015-09-19",1551282.93,1105.41,4076.79]
["07/2018","160488","6619000055001","2007-07-30",6696264.34,10806.38,144684.92]
["07/2018","373058","9157000325006","2017-11-10",6516472.9,497.47,602.95]
["07/2018","170062","2531008765009","2014-11-06",1104094.5,581.42,2743.8]
["07/2018","200008","8531001045003","2016-03-31",168851.29,53.6,163.96]
["07/2018","120625","9701267735008","2016-03-30",548341.38,312.96,958.33]
["07/2018","120625","9701267935007","2016-03-30",62748.86,19.94,61.07]
["07/2018","343032","2051002265007","2006-09-20",40000,125.11,1803.02]
["07/2018","120625","9701259915000","2012-03-30",1092388.2,1000.5,7824.53]
["07/2018","154040","9701265445002","2015-09-19",1502642.56,1070.75,3948.96]
["07/2018","120625","9701266445006","2016-03-30",129599.12,226.5,226.5]
["07/2018","170021","9701266555006","2016-03-30",129599.12,226.5,226.5]
["07/2018","160065","9701267175002","2000-12-28",150000,699.81,14868.48]
["07/2018","160065","9701267415003","2000-12-28",150000,699.81,14868.48]
["07/2018","373044","1007000305009","2002-06-10",98420.17,234.41,4575.16]
["07/2018","373050","2577002855004","2004-03-31",2422.23,5.12,88.8]
["07/2018","742000","7107017175005","2008-10-20",343459.23,882.15,10520.08]
["07/2018","742000","7107017435007","2008-10-20",343459.23,882.15,10520.08]
["07/2018","154040","9701266185004","2015-09-19",794624.49,566.23,2088.28]
["07/2018","373044","0328000045003","1998-10-07",991.36,2.91,69.46]
["07/2018","373046","1619000275004","2017-10-06",46549.05,4.22,5.53]
["07/2018","373046","1759001385003","2017-09-29",40239.62,3.77,5.01]
["07/2018","771280","6001001505000","2011-11-07",27974212.05,27270.02,226087.38]
["07/2018","070018","7107007795000","2017-12-22",19320954.93,2052.02,2266.61]
["07/2018","255010","0150000025006","2015-09-06",80539.26,32.39,120.82]
["07/2018","373055","0752000065002","2001-11-07",53562.54,132.28,2674.84]
["07/2018","255017","2521000435002","2014-02-12",48000,30.53,170.6]
["07/2018","373055","5151000045002","1997-09-23",37158.33,114.67,2883.13]
["07/2018","170164","7825000235002","2017-11-07",887620.14,54.95,67.05]
["07/2018","158379","8379000475006","2017-11-14",1309846.28,97.85,117.54]
["07/2018","240105","0255000025003","2006-10-06",9601145.37,16661.52,239243.75]
["07/2018","120625","9701253365009","2016-03-30",864951.21,493.65,1511.66]
["07/2018","120625","9701251945008","2016-03-30",537904.29,307,940.09]
["07/2018","120625","9701252425008","2016-03-30",537904.29,307,940.09]
["07/2018","120625","9701255505002","2016-03-30",482989.21,275.65,844.11]
["07/2018","120625","9701256385000","2016-03-30",502735.19,286.92,878.62]
["07/2018","080012","7943000075000","2016-03-08",17681.68,5.78,18.11]
["07/2018","154040","9701247685005","2018-06-20",573844.03,2.32,2.32]
["07/2018","154040","9701248125003","2018-06-20",610106.12,2.46,2.46]
["07/2018","154040","9701249535000","2018-05-30",568191.53,5.25,5.25]
["07/2018","120625","9701253125008","2016-03-30",537904.29,307,940.09]
["07/2018","120625","9701256025004","2016-03-30",622702.09,355.39,1088.28]
["07/2018","370021","0427004945007","2015-01-15",2980913.68,2665.31,11970.46]
["07/2018","120623","6001040845002","2012-06-29",113321.45,178.78,1345.1]
["07/2018","120623","6001041285000","2012-06-29",113321.45,178.78,1345.1]
["07/2018","154040","9701247385001","2015-09-19",2935396.2,2091.7,7714.26]
["07/2018","154040","9701249035008","2018-05-24",568191.53,6.31,6.31]
["07/2018","120625","9701251305009","2016-03-30",658723.4,375.95,1151.24]
["07/2018","120623","6001040065007","2012-06-29",113321.45,178.78,1345.1]
["07/2018","120623","6001040745008","2012-06-29",113321.45,178.78,1345.1]
["07/2018","154040","9701247545009","2018-06-19",573844.03,2.43,2.43]
["07/2018","154040","9701250305005","2018-06-19",1382107.29,5.86,5.86]
["07/2018","120625","9701254805002","2016-03-30",213631,121.93,373.36]
["07/2018","200076","0605002195002","2006-03-20",305679.55,997.43,14974.02]
["07/2018","170127","5869000425007","2015-07-10",17845.19,7.6,29.78]
["07/2018","170151","6229000085000","2014-04-30",140490.52,152.47,813.87]
["07/2018","154040","9701247265006","2015-09-19",1418670.6,1010.91,3728.28]
["07/2018","120625","9701254405004","2016-03-30",294883.69,168.29,515.36]
["07/2018","090006","1389006155002","2007-10-31",748479.73,2117.73,27710.53]
["07/2018","120623","6001040425003","2012-06-29",113321.45,178.78,1345.1]
["07/2018","373030","0579000085002","2018-06-26",31760.48,0.05,0.05]
["07/2018","373046","1619000255003","2017-09-28",118554.07,11.14,14.85]
["07/2018","742000","7145005115005","2011-12-12",331564.44,571.84,4675.62]
["07/2018","373047","1915000065006","2017-09-15",78183.67,7.76,10.64]
["07/2018","742000","7145004755000","2012-07-26",330880.08,515.45,3832.65]
["07/2018","153045","1337000095005","2014-12-31",424444.55,859.31,971.38]
["07/2018","170043","1389012165006","2017-11-23",136853.41,9.72,11.44]
["07/2018","170164","7667001305007","2016-03-11",1069561,625.36,1953.45]
["07/2018","170083","3849009045007","2018-04-03",14492.47,0.49,0.49]
["07/2018","120625","9701251745009","2016-03-30",332980.3,581.94,581.94]
["07/2018","170127","6001037945000","2015-03-30",28763195.43,13451.46,57174.08]
["07/2018","170151","6271000485009","2012-01-02",113884.86,194.65,1578.25]
["07/2018","762300","5801000845007","2005-06-13",31000,107.53,1712.71]
["07/2018","170164","7691002785005","2015-12-01",29246.13,19.28,66.51]
["07/2018","153038","3849007085001","2017-11-09",4432508.59,340.19,413.25]
["07/2018","170164","7691002525003","2015-12-01",29246.13,19.28,66.51]
["07/2018","160065","9373000595008","2000-12-28",26113.06,121.83,2588.41]
["07/2018","742000","7145002695000","2011-12-12",319848.6,551.63,4510.4]
["07/2018","781332","5851000605002","2015-08-26",165000,120.49,453.75]
["07/2018","153045","1389008665008","2014-12-31",2200,1.1,5.03]
["07/2018","400082","6209000315000","2013-03-28",496643.97,684.25,4540.71]
["07/2018","153045","1515006355000","2014-12-31",135700,68.4,310.56]
["07/2018","153045","1515006455005","2015-12-01",180831.21,66.36,229.01]
["07/2018","153045","1515006135000","2014-12-31",384700,193.93,880.43]
["07/2018","153045","1515006055007","2014-12-31",71200,64.45,292.59]
["07/2018","153045","1515005855000","2014-12-31",51700,46.8,212.46]
["07/2018","160140","9051003345002","2011-10-26",145662.29,256.25,2134.54]
["07/2018","170193","8987001085006","2012-08-29",36202.94,55.49,406.46]
["07/2018","160065","9701270225007","2000-12-28",150000,699.81,14868.48]
["07/2018","170151","6169000035005","2012-04-03",6996.49,11.48,89.67]
["07/2018","200008","8841003275002","2016-03-31",43843.8,13.91,42.57]
["07/2018","160065","9701269925009","2000-12-28",150000,699.81,14868.48]
["07/2018","160065","9701269965000","2000-12-28",150000,699.81,14868.48]
["07/2018","170083","3849009085009","2018-04-03",10624.47,0.36,0.36]
["07/2018","160065","9701268895009","2000-12-28",150000,699.81,14868.48]
["07/2018","170164","7691002465000","2015-12-01",29246.13,19.28,66.51]
["07/2018","154040","9701250255008","2018-06-15",1550633.41,7.88,7.88]
["07/2018","154040","9701250425000","2018-06-19",35000,0.08,0.08]
["07/2018","120625","9701254045008","2016-03-30",864951.21,493.65,1511.66]
["07/2018","120256","2531000555005","2000-12-26",40387.23,188.48,4005.8]
["07/2018","070005","0849000085000","2018-05-28",793968.04,7.81,7.81]
["07/2018","380007","5705005395006","2015-05-12",165920.85,74.67,306.95]
["07/2018","364102","6291000395004","2017-10-26",4026609.98,265.05,332.21]
["07/2018","154040","9701245865006","2015-09-19",765541.27,545.51,2011.85]
["07/2018","201035","0651000145001","2018-07-17",130928.7,0.06,0.06]
["07/2018","250052","6001037575008","2016-03-23",793553.73,203.11,626.55]
["07/2018","154040","9701017985007","2018-05-15",904700.72,12.88,12.88]
["07/2018","154040","9701246505003","2015-09-19",1730758.86,1233.31,4548.46]
["07/2018","170188","8847000075001","2017-02-20",192000,63.44,127.6]
["07/2018","153045","1385000425005","2014-12-31",1600,0.8,3.66]
["07/2018","380007","5705005035000","2015-05-12",169995.67,76.51,314.49]
["07/2018","154040","9701058955005","2015-09-19",636737.03,453.72,1673.35]
["07/2018","112408","9701245015002","2016-06-08",142294.55,73.89,209.54]
["07/2018","153045","1247000145003","2014-12-31",274000,138.12,627.08]
["07/2018","153045","1247000065000","2014-12-31",111100,56,254.26]
["07/2018","153045","1389012075007","2014-12-31",1495500,753.87,3422.6]
["07/2018","153045","1527001075003","2014-12-31",2200,1.1,5.03]
["07/2018","153045","1527001245006","2014-12-31",6500,3.28,14.88]
["07/2018","153045","1527001145001","2014-12-31",13500,12.22,55.48]
["07/2018","070008","1837000135009","2015-07-30",382118.4,127.38,490.9]
["07/2018","100001","9701331805008","2017-12-11",1869971.07,94.99,107.45]
["07/2018","112408","9701244355004","2016-06-08",531201.26,275.84,782.25]
["07/2018","112408","9701245455002","2016-06-08",471151.45,244.66,693.82]
["07/2018","200246","9167000495006","2015-07-30",76517.24,57.4,221.18]
["07/2018","160065","9701273065000","2000-12-28",150000,699.81,14868.48]
["07/2018","200123","1761004805005","2017-11-16",50735.44,3.75,4.48]
["07/2018","120630","0251000635003","2013-11-05",1460591.6,987.97,5840.81]
["07/2018","170199","9599000025003","2013-08-22",222333.22,157.21,967.9]
["07/2018","100001","9701029885002","2017-12-11",1706379.25,195.02,220.6]
["07/2018","010001","9701158855002","2016-07-15",1019400.64,501.63,1362.66]
["07/2018","120625","9701078395005","2001-11-30",68685,303.43,6112.7]
["07/2018","373055","4719000025000","2017-11-10",11496,0.87,1.06]
["07/2018","170151","6291002825006","2012-09-30",450800.28,680.4,4912.56]
["07/2018","090029","7107010935004","2015-06-03",30364.6,13.39,54.09]
["07/2018","183023","7107007895005","2016-11-07",551365.34,99.87,234.36]
["07/2018","130093","0301000545004","2014-01-17",212.28,0.14,0.78]
["07/2018","170021","9701241565008","2017-07-07",365962.76,84.05,133.01]
["07/2018","158589","3593000065003","2017-07-21",1232743.14,150.62,231.89]
["07/2018","120625","9701081885000","2016-03-30",151497.84,86.46,264.77]
["07/2018","170021","9701342885008","2018-07-27",1696066.71,0.07,0.07]
["07/2018","170021","9701042945005","2017-08-04",483677.25,101.14,151.4]
["07/2018","120625","9701081555000","2016-03-30",155472.87,88.74,271.72]
["07/2018","120625","9701082175006","2016-03-30",156055.53,89.07,272.74]
["07/2018","010001","9701156695008","2016-07-15",669207.42,329.31,894.55]
["07/2018","787000","9701308285001","2017-03-13",606727.05,191.09,371.66]
["07/2018","170188","8801002695009","2015-11-05",365000,137.83,487.28]
["07/2018","110404","9701064145001","2007-12-28",81555.34,227.27,2930.82]
["07/2018","170021","9701033625001","2014-12-01",277100.04,256.92,1191.55]
["07/2018","120625","9701257165004","2016-03-30",349307.11,199.36,610.48]
["07/2018","120625","9701257925009","2016-03-30",502998.34,287.07,879.08]
["07/2018","160065","9701301605000","2000-12-28",214811.71,1002.18,21292.82]
["07/2018","255010","0757000765005","2015-05-05",593622.6,268.87,1111.31]
["07/2018","170127","5879000145001","2015-08-28",21179.07,15.43,58.02]
["07/2018","160065","9701006905007","2000-12-28",78656.59,366.96,7796.69]
["07/2018","160065","9701052035001","2018-07-18",110953.9,0.05,0.05]
["07/2018","787000","9701323615009","2017-05-11",236894.2,64.33,113.18]
["07/2018","787000","9701325075001","2017-05-15",247255.81,66.43,116.03]
["07/2018","781332","5851000735003","2015-08-24",49000,35.85,135.25]
["07/2018","110404","9701039675000","2014-12-01",408533.11,378.79,1756.72]
["07/2018","154040","9701058875001","2015-09-19",636737.03,453.72,1673.35]
["07/2018","120625","9701079215000","2001-11-30",71029,313.78,6321.3]
["07/2018","158426","5691000195005","2016-09-30",25956.68,11.3,27.9]
["07/2018","200049","6219002355007","2011-11-17",259125.96,251.54,2077.25]
["07/2018","154045","9035000175007","2007-07-06",1784655.4,2897.59,39022.62]
["07/2018","120625","9701086565003","2016-03-30",65214.67,113.97,113.97]
["07/2018","120625","9701262615004","2016-03-30",502998.34,879.08,879.08]
["07/2018","154040","9701265465003","2015-09-19",1561584.87,1112.76,4103.87]
["07/2018","153010","6001000095002","2017-11-28",64131614.64,4423.32,5149.43]
["07/2018","173030","6001017675007","2000-12-31",15000,38.96,827.28]
["07/2018","160140","9151000165000","2009-03-20",265500,652.46,7459.01]
["07/2018","170021","9701041955007","2014-12-01",449478.22,416.75,1932.79]
["07/2018","154040","9701020525003","2015-09-19",192434.99,76.36,281.64]
["07/2018","154040","9701022615000","2015-09-19",86526.96,34.34,126.64]
["07/2018","153045","1389012555009","2015-10-01",38642.88,27.2,99.24]
["07/2018","160065","9701031085000","2017-09-27",793317.2,134.4,179.59]
["07/2018","120625","9701075355002","2016-03-30",216984.75,123.84,379.22]
["07/2018","010001","9701228255009","2016-07-15",718694.65,353.66,960.7]
["07/2018","170021","9701228615005","2014-07-31",93162.54,94.81,477.65]
["07/2018","170021","9701039105000","2014-12-01",232830.94,215.88,1001.19]
["07/2018","154040","9701026215006","2015-09-19",1086192.8,774,2854.53]
["07/2018","154040","9701060315000","2015-09-19",549117.87,391.29,1443.09]
["07/2018","090023","9701000045006","2018-03-28",48393963.03,1816.25,1816.25]
["07/2018","264006","9701155155000","2017-08-24",118499.61,12.83,18.43]
["07/2018","120625","9701328975003","2015-06-24",66825.66,51.89,206.05]
["07/2018","170021","9701030315001","2014-12-01",111679.7,103.55,480.23]
["07/2018","170021","9701052265007","2015-02-24",393312.69,340.11,1483.22]
["07/2018","120625","9701075995001","2016-03-30",216984.75,123.84,379.22]
["07/2018","160065","9701289975001","2000-12-28",107590.02,501.95,10664.67]
["07/2018","787000","9701312735008","2017-03-17",547789.13,170.92,330.26]
["07/2018","158299","9571000355003","2012-03-05",63038.77,58.38,461.34]
["07/2018","160065","9701027865004","2000-12-28",58784.85,274.25,5826.94]
["07/2018","160065","9701028065001","2000-12-28",76245.82,355.72,7557.73]
["07/2018","110404","9701062405006","2007-12-28",305733.54,852,10987.03]
["07/2018","120625","9701089265000","2016-03-30",119272.85,68.07,208.45]
["07/2018","120625","9701089625007","2016-03-30",223490.29,127.55,390.59]
["07/2018","160065","9701274045003","2000-12-28",148355,692.13,14705.42]
["07/2018","160065","9701275805001","2000-12-28",214812,1002.18,21292.85]
["07/2018","400077","5865001285001","2012-08-28",185417.23,284.35,2083.66]
["07/2018","120625","9701253525006","2016-03-30",864951.21,493.65,1511.66]
["07/2018","120625","9701254225006","2016-03-30",864951.21,493.65,1511.66]
["07/2018","120625","9701261495005","2016-03-30",395960.63,692.01,692.01]
["07/2018","120625","9701262135002","2016-03-30",395960.63,692.01,692.01]
["07/2018","170098","5367000285002","2018-06-12",42905.71,0.25,0.25]
["07/2018","200038","5705004085003","2017-12-31",527280.77,31.7,31.7]
["07/2018","200352","5705000265007","2018-02-23",67681.71,2.26,2.26]
["07/2018","153033","1615000165001","2015-03-04",15679809.6,7499.73,32511.29]
["07/2018","255013","4725000195008","2016-03-03",58697.43,34.66,109.18]
["07/2018","120625","9701091345008","2016-03-30",551854.91,314.96,964.47]
["07/2018","120625","9701092125001","2016-03-30",518688.8,296.03,906.5]
["07/2018","120625","9701084885000","2016-03-30",319712.53,182.47,558.76]
["07/2018","120625","9701080005006","2016-03-30",149432.72,261.16,261.16]
["07/2018","010001","9701158135000","2016-07-15",1021077.08,502.45,1364.9]
["07/2018","130070","7535000945008","2018-03-12",165299.75,4.4,4.4]
["07/2018","110120","7535001345004","2017-01-19",52014.32,10.25,21.66]
["07/2018","120625","9701083735005","2016-03-30",704555.4,402.11,1231.34]
["07/2018","255002","2757000035008","2016-08-01",62710.67,30.08,80.05]
["07/2018","255026","3133000045003","2013-08-23",226830.82,287.84,1771.16]
["07/2018","120629","8589000425009","2016-03-22",86281.06,49.75,153.63]
["07/2018","170188","8863000135006","2015-09-16",82276.65,32.75,121.11]
["07/2018","200402","0609000215009","2016-05-10",132000,71.36,209.05]
["07/2018","193004","1823000085001","2012-02-03",235626.3,221.21,1770.42]
["07/2018","170048","1841000015001","2015-12-03",2370785.31,868.06,2990.1]
["07/2018","170262","7099000175002","2017-12-26",2341659.97,241.82,264.86]
["07/2018","154040","9701016695005","2018-05-17",694145.98,9.38,9.38]
["07/2018","130126","0589000225006","2001-05-30",15467.56,70.42,1461.03]
["07/2018","120632","2521000425007","2013-03-28",9644081.66,7399.84,49105.48]
["07/2018","153038","3849001715003","2017-11-07",178197.14,13.83,16.87]
["07/2018","170133","7107001305001","2016-05-20",322394.07,95.74,277.39]
["07/2018","170104","5705004915006","2015-09-28",27005.59,10.62,38.85]
["07/2018","080014","8845000985001","2017-10-10",2049718.63,425.55,425.55]
["07/2018","080003","0401000195000","2014-08-22",540932.42,541.7,2690.47]
["07/2018","742000","7107015175008","2013-12-10",516725.22,614.32,3561.65]
["07/2018","200246","9051003205006","2013-03-04",22742.44,31.74,213.08]
["07/2018","160065","9701268215008","2000-12-28",150000,699.81,14868.48]
["07/2018","080012","7493000925008","2015-12-07",3512669.01,2299.09,7889.59]
["07/2018","158504","8847001295005","2016-09-28",1346193.07,588.23,1455.85]
["07/2018","030011","3849008495009","2015-12-28",234870.2,150.1,504.86]
["07/2018","240106","0427009555002","2017-12-27",7913091.34,811.34,886.78]
["07/2018","120625","9701253965006","2016-03-30",864951.21,493.65,1511.66]
["07/2018","120625","9701253725005","2016-03-30",864951.21,493.65,1511.66]
["07/2018","120625","9701256205002","2016-03-30",370486.19,211.44,647.49]
["07/2018","120625","9701257345002","2016-03-30",349307.11,199.36,610.48]
["07/2018","201033","0015000115000","2017-08-01",133690.59,15.74,23.7]
["07/2018","120625","9701252245000","2016-03-30",537904.29,307,940.09]
["07/2018","120625","9701253385000","2016-03-30",864951.21,493.65,1511.66]
["07/2018","120625","9701255385007","2016-03-30",482989.21,275.65,844.11]
["07/2018","120625","9701251625003","2016-03-30",259295.44,453.17,453.17]
["07/2018","120625","9701252925000","2016-03-30",537904.29,307,940.09]
["07/2018","120625","9701255945002","2016-03-30",482989.21,275.65,844.11]
["07/2018","120625","9701256085007","2016-03-30",951012.61,542.77,1662.07]
["07/2018","170127","5879001775009","2015-08-26",21387.73,15.62,58.82]
["07/2018","170112","9051000825003","2014-12-04",416179.53,171.1,791.82]
["07/2018","080008","4147000165004","2016-01-20",1000000,622.17,2046.29]
["07/2018","742000","7107015255001","2013-12-10",516725.22,614.32,3561.65]
["07/2018","170021","9701029585009","2014-07-09",81728.22,47.05,240.44]
["07/2018","787000","9701310025003","2017-04-12",301719.54,88.37,163.51]
["07/2018","154676","7527000045006","2015-01-20",883476,438.12,1960.56]
["07/2018","170070","3221000085008","2014-11-09",248802.09,234.71,1105.34]
["07/2018","154358","7535006845005","2015-12-18",58408690.24,21027.59,71408.17]
["07/2018","200333","1759000855006","2017-02-16",21496785.23,3990.5,8077.56]
["07/2018","154040","9701250675007","2015-09-19",35000,13.89,51.23]
["07/2018","200246","6001050335007","2014-12-17",1705186.95,1560.99,7158.12]
["07/2018","130056","4111000615009","2018-04-10",1386676.35,41.78,41.78]
["07/2018","170127","6001034575007","2015-03-13",34059.79,16.16,69.6]
["07/2018","120625","5233000015004","2016-04-06",6349896.19,2000.1,6079.42]
["07/2018","255020","1787000015003","2017-10-20",472781.15,72.1,91.59]
["07/2018","200062","8599000915003","2018-01-30",27022.51,1.2,1.2]
["07/2018","154040","9701246325005","2015-09-19",1251832.34,892.03,3289.83]
["07/2018","070025","9701246595002","2005-10-26",235109.36,792.23,12268.53]
["07/2018","120644","8105001635000","2014-10-13",303045.57,162.56,779.86]
["07/2018","158505","8781000035003","2017-02-01",580008.18,111.23,230.45]
["07/2018","110120","0255001855000","2017-01-17",645644.29,229.44,486.33]
["07/2018","170128","0509000305001","2017-05-04",502607.42,139.09,247.74]
["07/2018","170127","5819001585001","2017-11-23",180580.12,23.03,27.11]
["07/2018","170021","9701039835008","2014-12-01",408533.11,378.79,1756.72]
["07/2018","170098","4267001255008","2018-02-21",80726.68,4.95,4.96]
["07/2018","200053","7535004085003","2016-09-23",4269305.93,1881.19,4686.14]
["07/2018","154421","2521001005001","2003-02-07",800000,1826.11,34198.15]
["07/2018","170151","6219000755008","2011-06-20",2116694.1,3922.86,34316.31]
["07/2018","170211","0255000375004","2018-03-09",13719092.61,683.31,683.31]
["07/2018","785340","8185000145008","2015-11-29",107418.94,70.94,245.28]
["07/2018","154040","9701339335000","2017-11-29",3019488.96,371.73,431.79]
["07/2018","154040","9701247845002","2018-06-20",558352.78,2.25,2.25]
["07/2018","153062","4123000385007","2016-12-26",12838627.99,2656.54,5817.27]
["07/2018","200205","9067003505006","2015-01-06",9261851.22,8342.51,37712.38]
["07/2018","154040","9701242675001","2013-09-19",1038497.61,1297.21,7867.84]
["07/2018","154044","0139000665004","2008-05-06",41542.05,62.26,776.46]
["07/2018","160488","6645000065006","2007-07-30",126039.95,203.4,2723.32]
["07/2018","170070","3177000015009","2014-09-29",229222.3,223.15,1080.68]
["07/2018","170021","9701038465002","2014-12-01",167122.39,154.96,718.64]
["07/2018","255012","9011000405005","2015-10-21",290000,199.83,716.21]
["07/2018","170098","4187000085000","2016-11-09",131864.2,29.82,69.79]
["07/2018","170173","8291000025003","2015-11-11",470573.88,316.99,1114.53]
["07/2018","070008","1785000065004","2015-09-09",351623.67,253.15,941.83]
["07/2018","154050","3171000045006","2016-01-29",659067.93,225.94,736.51]
["07/2018","742000","7243000265009","2013-10-24",231218.99,282.87,1683.39]
["07/2018","742000","7243000345002","2013-10-24",231218.99,282.87,1683.39]
["07/2018","158503","8863001175001","2016-09-28",898033.69,218.54,540.87]
["07/2018","443033","2907000065000","2014-09-18",367.03,0.2,0.98]
["07/2018","158582","6189000125009","2017-07-04",4703347.4,607.41,966.79]
["07/2018","742000","7243000165004","2013-10-24",227231.11,278,1654.36]
["07/2018","787000","9701310545007","2017-04-13",301719.54,88.15,162.83]
["07/2018","787000","9701310105007","2017-04-12",301719.54,88.37,163.51]
["07/2018","762300","5801000825006","2005-06-13",31000,107.53,1712.71]
["07/2018","170127","5869000405006","2015-07-10",62714.87,26.71,104.67]
["07/2018","158367","1691000015005","2015-08-14",16021499.06,6594.2,25090.68]
["07/2018","170098","2683000085008","2016-10-05",164689.55,71.12,174.41]
["07/2018","110096","0921006675000","2007-05-31",223741.91,658.21,8941.68]
["07/2018","170127","6001036245004","2015-03-26",491082.68,413.83,1764.3]
["07/2018","080019","5705001905000","2018-07-18",15545130.08,6.31,6.31]
["07/2018","193117","1211000185004","2014-10-06",90000.73,87.15,420.08]
["07/2018","255027","9219000015000","2016-11-26",279000,61.16,139.79]
["07/2018","110404","9701061815006","2007-12-28",559054.87,1557.94,20090.54]
["07/2018","170127","6001009535005","2015-03-23",20517.8,17.34,74.08]
["07/2018","751500","6001001605004","2015-11-30",25169.29,9.25,31.94]
["07/2018","170127","6001006845003","2015-02-28",9307.2,8.02,34.87]
["07/2018","170127","6001006985000","2016-12-13",228441,87.06,194.26]
["07/2018","786800","9103000075000","2017-01-09",511829.33,102.97,220.89]
["07/2018","154040","9701017195006","2018-05-24",694145.98,7.71,7.71]
["07/2018","200119","8905000015000","2012-04-26",322141.49,291.48,2253.89]
["07/2018","158432","9395000025008","2016-11-30",21013414.21,4571.68,10391.02]
["07/2018","120625","9701088035001","2016-03-30",115835.03,66.11,202.44]
["07/2018","153032","4763000145003","2016-07-13",35351.04,17.45,47.51]
["07/2018","170173","8043000015005","2015-11-30",278823.86,183.93,635.35]
["07/2018","170193","9047000505000","2017-04-03",113507.65,63.87,63.87]
["07/2018","373085","9733000165000","2014-03-31",2564713.27,1581.55,8597.16]
["07/2018","170104","5705004795000","2014-04-14",51574.79,56.57,304.96]
["07/2018","787000","9701327935008","2017-12-22",263046.36,30.86,30.86]
["07/2018","770100","9707001035003","2010-12-15",6802750,7542.05,70581.29]
["07/2018","200333","7497000115009","2017-03-07",18684031.96,3323.05,6526.3]
["07/2018","160036","3573000125001","2012-06-30",671234.93,1058.49,7960.25]
["07/2018","113801","2431007075002","2003-07-03",20982.08,83.75,1528.42]
["07/2018","789330","7745000615008","2015-11-30",57741.97,38.09,131.58]
["07/2018","154040","9701224765002","2015-09-19",514368,366.53,1351.77]
["07/2018","200390","1153000765000","2016-07-28",535312.14,258.3,690.84]
["07/2018","120625","9701328325009","2015-06-25",74357.31,57.69,228.87]
["07/2018","170048","1639000115001","2016-10-27",339927.03,141.29,336.53]
["07/2018","153035","5401000265005","2018-04-05",97948.63,3.22,3.22]
["07/2018","154040","9701337035000","2016-08-01",2247444.54,600.27,1597.71]
["07/2018","154040","9701337295001","2016-08-01",79349.52,21.19,56.41]
["07/2018","154040","9701337025004","2016-08-01",470468.37,125.66,334.46]
["07/2018","010001","9701154765009","2016-07-15",672001.48,330.68,898.28]
["07/2018","323016","1761002295000","2016-07-20",427883.87,208.98,564.32]
["07/2018","443033","8143000235001","2014-04-29",100,0.11,0.58]
["07/2018","010001","9701154115004","2016-07-15",689916.07,339.5,922.23]
["07/2018","170127","6001032995009","2015-02-28",13537.64,11.67,50.73]
["07/2018","170127","6001033835005","2015-03-12",8447.49,7.21,31.05]
["07/2018","200114","3117000105004","2017-07-11",213239.63,26.93,42.28]
["07/2018","120633","7107007695006","2016-07-01",74427568.74,37390.22,103258.39]
["07/2018","170193","9067000745006","2014-08-28",278102.65,277.28,1371.71]
["07/2018","787000","9701318295000","2017-04-25",155444.28,44.04,79.69]
["07/2018","080016","9341000165005","2018-06-12",2141808.85,12.35,12.35]
["07/2018","090016","6001014185009","2017-11-09",3988750.06,244.31,296.77]
["07/2018","784312","0615000735007","2005-04-08",54745.75,979.55,3108.45]
["07/2018","154040","9701240555009","2015-09-19",838541.52,597.53,2203.7]
["07/2018","193003","0993000095009","2018-05-30",361054.73,3.33,3.33]
["07/2018","193003","1487000035005","2001-09-03",9704.26,43.5,888.79]
["07/2018","070018","7107009145003","2017-12-22",891178.48,94.65,104.55]
["07/2018","373025","0255005155002","2017-12-18",2467684.6,150,167.11]
["07/2018","785810","8967000055001","2013-11-23",60000,40.15,234.97]
["07/2018","120014","1319000055005","2013-12-28",98696.15,64.62,370.85]
["07/2018","120625","9701254485008","2016-03-30",294883.69,168.29,515.36]
["07/2018","200045","6001046385003","2012-10-04",3773876.19,3166.01,22817.54]
["07/2018","787000","9701314355008","2017-03-22",551286.11,169.98,325.77]
["07/2018","787000","9701318935009","2017-04-25",157727.01,44.69,80.86]
["07/2018","787000","9701319305009","2017-05-02",236894.2,65.9,117.8]
["07/2018","170021","9701342235003","2018-04-06",117370.35,3.79,3.79]
["07/2018","373050","2413001065007","2005-08-30",645388.62,19217.28,19217.28]
["07/2018","170151","6209000635005","2018-05-16",24308.93,0.34,0.34]
["07/2018","787000","9701314455002","2017-03-23",551286.11,169.57,324.45]
["07/2018","170164","7667001435008","2016-03-01",5470010.02,3238.47,10220.91]
["07/2018","787000","9701320865004","2017-05-09",236894.2,64.68,114.2]
["07/2018","787000","9701321325003","2017-05-10",263911.45,71.87,126.66]
["07/2018","787000","9701321465000","2017-05-10",263911.45,71.87,126.66]
["07/2018","158516","8183000705007","2017-01-06",11114838.08,2249.81,4847.64]
["07/2018","787000","9701320145001","2017-05-09",263911.45,72.06,127.23]
["07/2018","153079","7739000125006","2014-06-30",11385919.35,6597.11,33904.73]
["07/2018","153063","0483002235003","2013-12-13",3623954.2,2394.95,13861.96]
["07/2018","742000","7107015705007","2012-12-12",108283.78,157.63,1100.52]
["07/2018","154040","9701337345009","2016-08-01",9883625.9,2639.81,7026.29]
["07/2018","090017","7107016015004","2017-06-26",612846,145.71,235.52]
["07/2018","200360","6969000665000","2015-05-14",1312565.14,1058.79,4345.31]
["07/2018","373066","0810000025001","2017-11-08",413131.04,31.88,38.81]
["07/2018","373044","0995000085000","2018-03-29",948889.86,19.52,19.52]
["07/2018","373044","1109000275005","2018-03-26",69936.77,1.51,1.51]
["07/2018","255010","0757000805007","2015-05-07",10486.98,4.75,19.57]
["07/2018","120625","9701258125006","2016-03-30",502998.34,287.07,879.08]
["07/2018","173048","1389006665000","2003-04-01",269550.63,609.44,11307.62]
["07/2018","787000","9701313445003","2017-03-17",547789.13,170.92,330.26]
["07/2018","787000","9701313665003","2017-03-22",547789.13,168.9,323.7]
["07/2018","170043","1389000055006","2016-01-01",2931.5,1.87,6.25]
["07/2018","783601","1389003575000","2014-12-12",190499.63,175.09,805.75]
["07/2018","154047","8791001685009","2017-09-28",1734565.38,162.94,217.26]
["07/2018","787000","9701313115003","2017-03-17",551286.11,172.01,332.37]
["07/2018","443055","6003000185008","2012-05-29",81890.37,72.99,556.54]
["07/2018","154040","9701238245006","2015-09-19",1290683.62,919.71,3391.93]
["07/2018","787000","9701243585006","2018-07-11",339161.27,0.33,0.33]
["07/2018","152663","0926000025004","2017-11-19",4764049.85,411.15,411.15]
["07/2018","255002","2747000085008","2016-07-08",93066.23,46.28,126.75]
["07/2018","789300","7571000135002","2011-11-01",1012486.08,1776.71,14765.04]
["07/2018","170021","9701030705004","2017-09-27",832317.2,141.01,188.42]
["07/2018","110001","9701337855007","2017-06-08",277478.83,69.65,116.45]
["07/2018","170021","9701051575002","2015-02-03",331990.81,292.2,1294.28]
["07/2018","170021","9701045135004","2014-12-01",386801.6,358.64,1663.28]
["07/2018","120625","9701092695002","2016-03-30",658083.08,375.59,1150.12]
["07/2018","154049","6261000045001","2017-12-27",18642521.26,1064.52,1163.5]
["07/2018","153045","1389011705007","2014-12-31",4260400,2147.64,9750.36]
["07/2018","153045","1389011355006","2014-12-31",1968508.89,992.31,4505.13]
["07/2018","153045","1389011325000","2014-12-31",907046.97,457.24,2075.87]
["07/2018","153045","1389011595007","2014-12-31",34300,17.29,78.5]
["07/2018","153045","1389011525009","2014-12-31",28176071.61,16837.77,64483.81]
["07/2018","153045","1389013035009","2016-10-14",5964128.34,1412.3,3422.82]
["07/2018","153045","1389012465000","2014-12-31",1400,0.7,3.2]
["07/2018","153045","1389010925003","2014-12-31",389400,196.29,891.18]
["07/2018","153045","1389007435009","2014-12-31",423300,213.39,968.77]
["07/2018","153045","1389010345007","2014-12-31",81300,40.98,186.06]
["07/2018","153045","1389010615004","2014-12-31",227300,114.58,520.2]
["07/2018","153045","1389010445001","2014-12-31",87243.52,158.09,199.67]
["07/2018","153045","1389010285004","2014-12-31",62600,31.56,143.27]
["07/2018","153045","1389009105006","2014-12-31",5600,2.83,12.82]
["07/2018","153045","1389009065004","2014-12-31",1800,0.91,4.12]
["07/2018","153045","1389009955000","2014-12-31",69500,35.04,159.06]
["07/2018","153045","1389009835004","2014-12-31",110800,55.86,253.58]
["07/2018","153045","1389009675007","2014-12-31",25200,12.7,57.67]
["07/2018","153045","1389009575002","2014-12-31",193300,97.44,442.39]
["07/2018","153045","1389009415005","2014-12-31",155300,78.29,355.42]
["07/2018","153045","1389009175004","2014-12-31",510,0.26,1.17]
["07/2018","153045","1389009145008","2014-12-31",38500,19.41,88.11]
["07/2018","253002","6001044175001","2017-03-17",368562.72,64.04,123.75]
["07/2018","160065","9701293335003","2000-12-28",1136.11,5.31,112.62]
["07/2018","060001","9701329605005","2014-12-03",153947.73,142.51,660.01]
["07/2018","160065","9701291135007","2000-12-28",113501.6,529.53,11250.64]
["07/2018","160065","9701291335006","2000-12-28",113501.6,529.53,11250.64]
["07/2018","787000","9701291915002","2017-06-20",66371.87,16.08,26.28]
["07/2018","787000","9701292255006","2017-06-21",66371.87,16.03,26.15]
["07/2018","160065","9701292615002","2000-12-28",113501.6,529.53,11250.64]
["07/2018","787000","9701292795000","2017-06-21",66371.87,16.03,26.15]
["07/2018","160065","9701293195007","2000-12-28",1136.11,5.31,112.62]
["07/2018","170127","6001016275005","2016-12-14",196063.31,41.53,92.54]
["07/2018","173030","6001015825001","2000-12-31",15000,38.96,827.28]
["07/2018","160065","9701290055000","2000-12-28",107590.02,501.95,10664.67]
["07/2018","160065","9701290315001","2000-12-28",107590.02,501.95,10664.67]
["07/2018","160065","9701291195000","2000-12-28",113501.6,529.53,11250.64]
["07/2018","787000","9701318595003","2017-04-26",155444.28,43.93,79.35]
["07/2018","170062","2419000155001","2015-07-13",1007173.99,427.72,1671.97]
["07/2018","787000","9701319005005","2017-05-02",236894.2,65.9,117.8]
["07/2018","787000","9701319225005","2017-05-02",236894.2,65.9,117.8]
["07/2018","787000","9701320245006","2017-05-09",263911.45,72.06,127.23]
["07/2018","170112","9021000605001","2015-11-11",49952.25,33.65,118.31]
["07/2018","170112","9107000255001","2015-09-15",104922.45,75.07,277.85]
["07/2018","170112","9107000425004","2015-09-15",35704.67,25.55,94.55]
["07/2018","255026","3187000045002","2013-09-30",99171.06,123.08,742.06]
["07/2018","170127","6001036535002","2015-03-27",53720.08,45.23,192.68]
["07/2018","170151","6923000045003","2012-09-26",8018.35,12.13,87.71]
["07/2018","158359","1155000195005","2010-08-16",3459783.72,4007.15,39083.63]
["07/2018","255005","3377000645005","2013-12-11",2859838.76,1892.32,10965.04]
["07/2018","255005","3927000095007","2015-06-26",139638.45,60.28,238.94]
["07/2018","160065","9701276025000","2000-12-28",214812,1002.18,21292.85]
["07/2018","170053","1987000065003","2016-06-30",1822225.56,510.57,1411.65]
["07/2018","090029","7107010855000","2017-05-19",2508930.32,666.63,1156.12]
["07/2018","090029","7107013315007","2015-12-02",198049.21,130.36,449.44]
["07/2018","154040","9701022555007","2015-09-19",62985.52,24.99,92.18]
["07/2018","201033","0023000515000","2014-09-11",116232.99,114.69,562.16]
["07/2018","373052","3123000265006","2001-12-21",20759.74,50.9,1021.84]
["07/2018","120625","9701084995000","2016-03-30",276481,157.79,483.2]
["07/2018","787000","9701318155003","2017-04-25",155444.28,44.04,79.69]
["07/2018","170151","7107010075005","2011-04-27",335625.98,353.83,3157.6]
["07/2018","080014","8801000125000","2015-12-18",3946207.96,2550.94,8662.83]
["07/2018","160065","9701285085001","2000-12-28",87396.21,407.74,8662.99]
["07/2018","160065","9701285885008","2000-12-28",87396.21,407.74,8662.99]
["07/2018","173051","6001045635006","2011-12-16",400000,383.54,3131.02]
["07/2018","160065","9701283225000","2000-12-28",78656.59,366.96,7796.69]
["07/2018","160065","9701283425000","2000-12-28",78656.59,366.96,7796.69]
["07/2018","160065","9701284225004","2000-12-28",78656.59,366.96,7796.69]
["07/2018","160065","9701285545002","2000-12-28",87396.21,407.74,8662.99]
["07/2018","170112","9063002715004","2015-11-09",37936.72,25.61,90.21]
["07/2018","170112","9063004095003","2014-10-14",17797.6,17.13,82.12]
["07/2018","160065","9701273005008","2000-12-28",150000,699.81,14868.48]
["07/2018","170127","5879002735000","2015-08-27",5548.43,4.05,15.23]
["07/2018","373067","7727000275004","2018-03-28",72853.2,1.52,1.52]
["07/2018","373080","9669000145003","2018-07-25",119773.87,0.01,0.01]
["07/2018","373040","0723000425005","2018-04-16",26929.24,0.4,0.4]
["07/2018","373066","6141000325003","2018-04-19",570205.47,8.09,8.09]
["07/2018","373066","7187000125008","2018-04-20",9070611,126.24,126.24]
["07/2018","170211","0241000245003","2005-07-28",204700.59,703.3,11098.22]
["07/2018","120256","2531001185007","2000-12-26",120106,560.51,11912.7]
["07/2018","373066","7145005215000","2018-04-16",55776.65,0.84,0.84]
["07/2018","010001","9701153485002","2016-07-15",804027.46,395.64,1074.76]
["07/2018","160065","9701024125000","2000-12-28",75136.39,350.54,7447.76]
["07/2018","154040","9701059795001","2015-09-19",585280.41,417.05,1538.12]
["07/2018","240105","0255000125008","2006-10-06",7654886.28,13284.05,190746.38]
["07/2018","153062","4601000015006","2016-12-26",4566448.23,944.88,2069.09]
["07/2018","080012","7505000195007","2018-02-16",31298.03,1.13,1.14]
["07/2018","786810","9137000025008","2016-11-24",1449.29,0.32,0.73]
["07/2018","170128","0427008405007","2017-06-27",7950865.16,1049.59,1693.23]
["07/2018","170098","4921001385005","2016-11-07",25166.36,10.26,24.07]
["07/2018","120625","4939000195000","2016-03-28",680338.02,389.29,1194.6]
["07/2018","751500","6001001545001","2015-11-30",12584.64,4.62,15.97]
["07/2018","158516","8367000315005","2017-10-10",3557136.26,316.69,411.29]
["07/2018","154039","0255012315001","2016-12-19",347744.93,72.95,161.38]
["07/2018","154039","0255012255009","2016-12-19",342196.71,71.78,158.8]
["07/2018","160036","3849000685003","2012-06-30",139544.22,220.05,1654.87]
["07/2018","010001","9701153595002","2016-07-15",804027.46,395.64,1074.76]
["07/2018","010001","9701153645000","2016-07-15",804027.46,395.64,1074.76]
["07/2018","110404","9701153285003","2007-12-28",66946.23,186.56,2405.82]
["07/2018","160176","1981000045003","2013-04-11",358318.94,489.99,3229.19]
["07/2018","255017","2417000025004","2014-02-12",165000,104.93,586.43]
["07/2018","120644","8371000205003","2014-10-13",21502.67,11.54,55.34]
["07/2018","786810","9063000725002","2017-09-29",1836.04,0.17,0.23]
["07/2018","170021","9701335405004","2014-12-01",453495.65,420.48,1950.07]
["07/2018","158128","0807000125006","2017-02-06",7314353.44,1387.72,2853.11]
["07/2018","070019","5453000085000","2012-10-15",553038.45,828.62,5942.11]
["07/2018","200117","6477000065001","2001-10-30",161332.79,398.97,8077.86]
["07/2018","070020","8141000065002","2018-06-13",121783.97,0.67,0.67]
["07/2018","154040","9701247105009","2015-09-19",1418670.6,1010.91,3728.28]
["07/2018","114601","6001013935004","2017-06-20",7819709.11,1893.79,3096.04]
["07/2018","785350","8801005625001","2017-11-16",15625.44,1.15,1.38]
["07/2018","170199","9373004405009","2016-04-19",191812.47,106.65,319.69]
["07/2018","201033","0035000205004","2017-08-02",100360.84,21.13,31.76]
["07/2018","170098","5049000275000","2016-10-18",147710.3,62.37,150.36]
["07/2018","343009","7047000265009","2000-12-26",20000.5,93.34,1983.75]
["07/2018","010001","9701228395005","2016-07-15",714224.66,351.45,954.72]
["07/2018","090005","1219002595000","2017-10-23",215636.68,18.05,22.78]
["07/2018","343009","7113000325003","2000-12-26",300003.3,1400.07,29755.8]
["07/2018","373083","9701014785007","2016-12-21",77767.1,29.18,64.36]
["07/2018","153038","3849001645005","2017-11-07",1807277.46,140.19,171.06]
["07/2018","120644","6219000145005","2014-10-13",267255.65,257.42,1234.93]
["07/2018","120625","9701077565004","2001-11-30",68685,303.43,6112.7]
["07/2018","200117","2967000015007","2012-09-25",168016.66,141.57,1024.48]
["07/2018","120644","6219000215003","2014-10-13",308584.14,297.24,1425.91]
["07/2018","120625","9433000025004","2016-04-22",327087.75,100.88,301.42]
["07/2018","160065","9701028185007","2000-12-28",76245.82,355.72,7557.73]
["07/2018","783330","1965000065002","2013-11-21",44800,30.01,175.85]
["07/2018","786810","9063000225000","2017-07-29",1836.04,0.22,0.33]
["07/2018","010001","9701153615003","2016-07-15",798415.14,392.88,1067.26]
["07/2018","160065","9701023675006","2000-12-28",64492.12,300.89,6392.67]
["07/2018","173030","6001015965008","2004-11-30",292447.04,588.3,9744.89]
["07/2018","080026","9073000365003","2016-10-20",1180458.32,496.72,1194.27]
["07/2018","160065","9701023995000","2000-12-28",76245.82,355.72,7557.73]
["07/2018","160065","9701052485007","2014-08-15",84023.34,84.58,421.99]
["07/2018","080002","9847000405007","2017-10-25",817365.06,121.65,152.82]
["07/2018","201034","0301000775000","2013-07-02",559529.22,731.41,4624.61]
["07/2018","120644","8851000035008","2014-10-13",20449466.55,10969.71,52624.69]
["07/2018","170151","7071012465000","2015-05-05",48467.11,21.95,90.73]
["07/2018","070025","9701246695007","2004-01-10",170211.17,655.49,11553.73]
["07/2018","170173","8291000035009","2013-04-01",1381500.46,1899.3,12579.03]
["07/2018","170151","7107013225008","2013-09-13",51930.21,65.1,396.1]
["07/2018","788310","0255000325007","2012-11-29",16000,13.06,91.71]
["07/2018","070005","0921007405006","2018-05-25",13009034.08,140.27,140.27]
["07/2018","170164","7933000025005","2015-10-15",360000,249.65,899.64]
["07/2018","160065","9701028295007","2000-12-28",76245.82,355.72,7557.73]
["07/2018","160065","9701023385008","2000-12-28",71393.82,333.08,7076.78]
["07/2018","154039","0255011995009","2016-12-19",579571.27,121.58,268.96]
["07/2018","200386","0427005245009","2018-07-04",7161660.04,12.54,12.54]
["07/2018","170098","4895000135002","2018-06-07",367197.04,2.57,2.57]
["07/2018","130068","9125000155005","2013-08-21",15245.85,10.78,66.44]
["07/2018","193100","0227000025008","2014-09-11",20000,10.99,53.87]
["07/2018","170164","7495000105007","2015-05-26",1450538.96,644.52,2619.97]
["07/2018","120629","8589001495000","2016-03-22",114655.94,66.11,204.16]
["07/2018","110404","9701153355001","2007-12-28",66946.23,186.56,2405.82]
["07/2018","160065","9701022985001","2000-12-28",76245.82,355.72,7557.73]
["07/2018","788310","0003002385001","2005-04-14",51574.93,181.18,2921.19]
["07/2018","170062","2521000025009","2015-07-13",139328.46,106.24,415.31]
["07/2018","170151","7071000705001","2011-05-18",1402113.9,1170.02,10361.12]
["07/2018","170164","7859000245002","2017-05-22",15327.95,3.21,6.97]
["07/2018","160065","9701023545005","2000-12-28",58784.85,274.25,5826.94]
["07/2018","160065","9701028305002","2000-12-28",76245.82,355.72,7557.73]
["07/2018","110404","9701153245001","2007-12-28",66946.23,186.56,2405.82]
["07/2018","160065","9701028035005","2000-12-28",76245.82,355.72,7557.73]
["07/2018","120625","9701156855005","2014-10-27",596481.6,316.56,1504.16]
["07/2018","110404","9701063755000","2007-12-28",305848.82,852.32,10991.17]
["07/2018","373031","0639001525003","2001-09-05",6939.62,31.09,635.17]
["07/2018","120644","7145000045009","2014-10-13",320119.27,308.35,1479.21]
["07/2018","160065","9701006125001","2000-12-28",76219,355.59,7555.07]
["07/2018","170021","9701034645006","2015-03-10",122273.11,104.48,450.86]
["07/2018","170021","9701051545006","2015-02-02",239771.14,211.22,936.23]
["07/2018","170062","2531001075007","2015-07-13",777673.22,330.27,1290.99]
["07/2018","781000","6001001735005","2017-04-20",38538.86,6.16,11.24]
["07/2018","160065","9701006975005","2000-12-28",507438.17,1318.45,28012.31]
["07/2018","170021","9701035055008","2014-12-01",115351.84,106.95,496.02]
["07/2018","080004","1527000855005","2001-09-27",343297.8,1532.74,31198]
["07/2018","170164","7629000185005","2015-08-06",253388.66,188.75,723.11]
["07/2018","120629","8589001195007","2016-07-04",81439.16,40.74,112.1]
["07/2018","158268","8675000725009","2016-09-28",105725.01,25.73,63.68]
["07/2018","158268","8675000655000","2016-09-28",755512.35,183.85,455.03]
["07/2018","158268","8675000415000","2016-09-28",22997.76,5.6,13.85]
["07/2018","158268","8675000795007","2016-09-28",133669.44,32.53,80.51]
["07/2018","158268","8675000935003","2016-09-28",55695.6,13.55,33.54]
["07/2018","158268","8675000845004","2016-09-28",252134.5,61.36,151.86]
["07/2018","160065","9701007145006","2000-12-28",619823.67,2891.73,61438.91]
["07/2018","160392","8801000805001","2017-05-11",29875.61,4.52,7.95]
["07/2018","160065","9701006605003","2000-12-28",214811.71,1002.18,21292.82]
["07/2018","160065","9701006775006","2000-12-28",113501.6,529.53,11250.64]
["07/2018","170021","9701031175009","2014-12-01",402359.56,373.07,1730.18]
["07/2018","120644","6219000125004","2014-10-13",278577.65,268.33,1287.25]
["07/2018","120629","8589001385000","2016-07-04",81439.16,40.74,112.1]
["07/2018","170021","9701036425003","2014-12-01",109074.59,101.13,469.03]
["07/2018","120625","9701077355000","2001-11-30",68685,303.43,6112.7]
["07/2018","255004","0217000075008","2017-07-19",188487.82,64.35,64.35]
["07/2018","193118","7745000045007","2015-06-22",102638,79.85,317.59]
["07/2018","160065","9701050425007","2014-12-01",105823.59,98.12,455.05]
["07/2018","060001","9701048535003","2014-12-03",213171.33,197.34,913.92]
["07/2018","160065","9701028145005","2000-12-28",76245.82,355.72,7557.73]
["07/2018","200113","2529000015009","2012-12-17",31030.3,25.09,174.78]
["07/2018","160065","9701006335006","2000-12-28",2018474.75,5244.47,111426.64]
["07/2018","170021","9701036835007","2015-03-10",55476.64,47.4,204.56]
["07/2018","170021","9701049135009","2014-09-30",338623.05,329.4,1594.18]
["07/2018","110001","9701049195001","2017-06-06",424764.67,107.24,179.97]
["07/2018","120629","8589000985004","2016-07-04",81439.16,40.74,112.1]
["07/2018","170021","9701031435000","2014-12-01",173257.99,160.64,745.02]
["07/2018","170021","9701037255004","2014-12-01",351424.34,325.84,1511.15]
["07/2018","255004","0225000015006","2017-07-14",85774.07,30.06,30.06]
["07/2018","255014","0475000035006","2001-08-09",10931.93,49.21,1009.36]
["07/2018","080006","2383000025006","2015-09-30",861705.73,607.06,2217.19]
["07/2018","110404","9701063655006","2007-12-28",322766.39,899.47,11599.13]
["07/2018","170021","9701038785007","2014-12-01",352735.64,327.06,1516.79]
["07/2018","255004","0253000055003","2017-06-15",32901.13,13.35,13.35]
["07/2018","170036","1061003145007","2014-09-05",285742.99,283.21,1393.7]
["07/2018","173030","6001015815006","2000-12-31",15000,38.96,827.28]
["07/2018","153080","2531002435007","2017-09-21",1458795.91,253.58,343.28]
["07/2018","153114","8915000025002","2017-12-27",214478.25,22,24.04]
["07/2018","200113","2521000325002","2013-02-25",55590.26,43.36,292.12]
["07/2018","173030","6001017525005","2000-12-31",15000,38.96,827.28]
["07/2018","158267","8507001485000","2016-09-28",355971,86.62,214.39]
["07/2018","158267","8507001565004","2016-09-28",498527.4,121.31,300.25]
["07/2018","158267","8507001225009","2016-09-28",256303.6,62.37,154.37]
["07/2018","158267","8507001065001","2016-09-28",358576.9,87.25,215.96]
["07/2018","158267","8507001345004","2016-09-28",43635.68,10.62,26.28]
["07/2018","170021","9701035795001","2018-01-18",631624.78,57.1,57.1]
["07/2018","170021","9701036345000","2014-12-01",414336.05,384.17,1781.68]
["07/2018","255004","0227000055004","2017-07-14",78837.92,27.63,27.63]
["07/2018","373031","0639001035006","2001-08-09",12439.72,55.99,1148.57]
["07/2018","173030","6001018355006","2004-11-30",377946.51,760.3,12593.9]
["07/2018","160219","7565000115007","2018-06-14",1251296.82,6.64,6.64]
["07/2018","120625","9701077265000","2001-11-30",68685,303.43,6112.7]
["07/2018","170021","9701042835005","2017-08-04",483677.25,101.14,151.4]
["07/2018","170021","9701042895008","2017-08-04",483677.25,101.14,151.4]
["07/2018","153056","5903000015007","2014-04-25",221327.61,134.22,718.66]
["07/2018","785350","8801001575000","2017-11-16",408260.42,54.16,64.77]
["07/2018","170021","9701040635009","2014-12-01",259755.28,240.85,1116.97]
["07/2018","080008","4895000075000","2016-01-21",1011384.4,628.52,2065.11]
["07/2018","789330","7745000585001","2015-11-30",57741.97,38.09,131.58]
["07/2018","120625","9701077375000","2001-11-30",68685,303.43,6112.7]
["07/2018","110404","9701063645000","2007-12-28",322766.39,899.47,11599.13]
["07/2018","158466","2327000535003","2001-07-30",290844.56,730.21,15003.72]
["07/2018","170062","2433000015000","2015-07-09",49652.53,21.17,83.02]
["07/2018","120629","7667000495007","2016-03-22",788884.65,454.87,1404.7]
["07/2018","110404","9701153115000","2007-12-28",1084181.62,3021.34,38961.82]
["07/2018","787000","9701043545000","2018-07-11",191349.61,0.18,0.18]
["07/2018","783602","2491000545007","2016-09-29",311606.93,135.93,335.99]
["07/2018","783602","2537000025005","2016-10-17",2178628.6,513.22,1238.89]
["07/2018","170021","9701038595003","2014-12-01",108544.51,100.64,466.75]
["07/2018","170021","9701037565003","2014-12-01",146839.91,136.15,631.42]
["07/2018","170021","9701050195001","2014-12-01",264193.03,244.96,1136.05]
["07/2018","193005","2169000035003","2018-05-28",103153.81,1.01,1.01]
["07/2018","200128","9051000925008","2014-09-10",283038.12,279.49,1370.84]
["07/2018","170021","9701040545000","2014-12-01",352735.64,327.06,1516.79]
["07/2018","170021","9701043075004","2014-12-01",279511.58,259.16,1201.92]
["07/2018","170021","9701038235007","2014-12-01",108544.51,100.64,466.75]
["07/2018","110001","9701035125006","2017-03-17",273836.69,85.43,165.09]
["07/2018","373031","0639001355000","2001-08-20",10312.68,46.33,948.8]
["07/2018","120634","4111000165003","2018-03-22",76737964.65,1761.6,1761.6]
["07/2018","170021","9701031445006","2016-02-02",418796.22,256.56,833.01]
["07/2018","170021","9701031605003","2018-04-06",303931.01,9.82,9.82]
["07/2018","170021","9701040355006","2014-12-01",453495.65,420.48,1950.07]
["07/2018","120256","2531007235006","2015-05-29",225255019.55,99810.98,404758.4]
["07/2018","170127","5801000415002","2015-01-23",494437.14,439.18,1961.02]
["07/2018","120629","7563007285009","2000-07-20",654722,1744.27,37977.22]
["07/2018","110001","9701031905007","2017-06-06",422402.77,106.64,178.97]
["07/2018","787000","9701040485007","2018-07-12",152344.9,0.13,0.13]
["07/2018","158278","2521002415009","2017-05-30",834215.42,314.06,365.34]
["07/2018","791902","7115000195009","2012-11-09",159838.17,131.74,933.96]
["07/2018","170021","9701031945009","2015-03-10",110953.9,94.8,409.12]
["07/2018","788310","0269000365009","2012-12-14",40000,58.17,405.74]
["07/2018","373031","0639000665006","2001-08-09",15947.61,71.78,1472.46]
["07/2018","170098","4669000015005","2016-09-09",347000,166.86,220.99]
["07/2018","120644","7885000085004","2014-10-13",57422.84,30.8,147.77]
["07/2018","170188","8791000115004","2015-08-13",2291738.63,1695.37,6456.34]
["07/2018","170021","9701043235001","2014-12-01",193362.14,179.28,831.47]
["07/2018","255004","0221000085001","2017-06-30",41854.77,15.77,15.77]
["07/2018","170062","2389000015000","2015-07-09",49190.14,37.65,147.68]
["07/2018","170062","2501000015009","2015-07-09",49190.14,37.65,147.68]
["07/2018","170127","6001008285005","2015-03-20",11312.11,9.58,41.04]
["07/2018","789330","7745000635009","2013-10-12",57741.97,71.15,426.21]
["07/2018","120630","0255004085000","2013-11-05",25234.06,17.07,100.91]
["07/2018","373031","0639000165003","2001-08-09",12439.72,55.99,1148.57]
["07/2018","373031","0639000135007","2001-08-09",12439.72,55.99,1148.57]
["07/2018","373031","0639000815008","2001-08-09",15438.15,69.48,1425.42]
["07/2018","373031","0639000845004","2001-08-09",15438.15,69.48,1425.42]
["07/2018","200128","9165000565008","2011-12-30",144700.2,247.64,2010.31]
["07/2018","130126","0589000295004","2001-05-25",2625.79,11.96,248.42]
["07/2018","373031","0639000085000","2001-08-09",15438.15,69.48,1425.42]
["07/2018","762300","5801000805005","2005-06-13",31000,107.53,1712.71]
["07/2018","789000","7107002855005","2005-07-11",140000,482.76,7644.78]
["07/2018","110404","9701033415007","2014-12-01",214240.72,198.64,921.25]
["07/2018","170211","0235000325002","2011-01-25",80000,156.85,1446.85]
["07/2018","762300","5801000595000","2005-06-13",38000,131.81,2099.45]
["07/2018","170021","9701043605003","2014-12-01",262409.65,243.3,1128.38]
["07/2018","170021","9701040145001","2014-12-01",470105.46,435.88,2021.49]
["07/2018","170062","2323000065004","2015-07-09",49652.53,38.01,149.07]
["07/2018","170062","2327000285007","2015-07-09",49652.53,21.17,83.02]
["07/2018","789000","7107000735002","2011-08-06",369086.59,671.28,5769.17]
["07/2018","170334","0483001605001","2004-06-25",532823.29,1986.51,33930.73]
["07/2018","373031","0639000965000","2001-08-09",51796.97,129.83,2663.44]
["07/2018","443033","4659000015008","2014-02-19",36506,23.11,128.63]
["07/2018","160488","6969000025000","2004-10-19",184466.03,672.01,11223.66]
["07/2018","090018","7667000685000","2016-12-21",5763267.27,2162.47,4769.9]
["07/2018","373031","0639000615009","2001-08-09",12439.72,55.99,1148.57]
["07/2018","373031","0639000555006","2001-08-09",12439.72,55.99,1148.57]
["07/2018","373031","0639000315005","2001-08-09",12439.72,55.99,1148.57]
["07/2018","160176","2531001915005","2013-04-16",24332366.93,18480.82,121493.57]
["07/2018","170151","7071000345005","2018-03-05",1623100.18,85.39,85.39]
["07/2018","080012","7633000045007","2016-03-10",491640.6,287.82,900]
["07/2018","255003","0603000065008","2001-06-18",17813.25,80.85,1672.42]
["07/2018","344002","2531001275006","2017-03-14",910269.71,286.02,555.39]
["07/2018","070022","9067001505009","2015-08-27",26434173.55,19283.32,72558.01]
["07/2018","255020","1619000075005","2017-07-04",226249.9,52.47,83.51]
["07/2018","193005","2225003865001","2018-05-30",629083.12,5.81,5.81]
["07/2018","160176","2531001715006","2013-04-17",366037.36,277.86,1825.76]
["07/2018","200115","4767000335000","2018-02-20",167590.98,5.8,5.81]
["07/2018","080008","5413000125002","2016-01-21",2034209.8,1264.14,4153.57]
["07/2018","158466","2327000085008","2001-07-30",665929.47,1671.9,34353.11]
["07/2018","160176","2521000135009","2013-04-15",394462.07,299.76,1971.62]
["07/2018","762300","5801001365009","2005-06-13",38000,131.81,2099.45]
["07/2018","762300","5801000715006","2005-06-13",38000,131.81,2099.45]
["07/2018","110404","9701064135006","2007-12-28",81555.34,227.27,2930.82]
["07/2018","110404","9701062995008","2007-12-28",372254.85,1037.38,13377.58]
["07/2018","130126","0589000175009","2001-05-24",1680.59,7.66,159.05]
["07/2018","762300","5801000755008","2005-06-13",38000,131.81,2099.45]
["07/2018","170116","6001015615007","2016-07-29",608473,130.29,348.05]
["07/2018","160065","9701023625009","2000-12-28",61858.66,288.6,6131.63]
["07/2018","110404","9701064505008","2007-12-28",234226.31,652.73,8417.3]
["07/2018","113801","2431004065006","2017-10-31",585710.21,84.59,104.85]
["07/2018","170080","3515000015004","2014-08-12",210668.65,212.52,1062.43]
["07/2018","160219","7535001725001","2018-06-12",192539.89,1.11,1.11]
["07/2018","783810","1621000045000","2017-10-11",83506.13,13.29,17.22]
["07/2018","783810","1621000035005","2016-03-11",274440.87,89.37,279.15]
["07/2018","153165","2333001065005","2001-07-20",80326.64,202,4157.14]
["07/2018","393031","4733000455000","2018-05-03",682948.3,12.99,12.99]
["07/2018","343014","9377000115009","2007-04-13",268889.66,800.51,11000.37]
["07/2018","160014","0255003775003","2005-07-05",204343.4,705.52,11186.38]
["07/2018","201032","0605000775001","2016-09-05",756514.54,343.36,875.19]
["07/2018","154046","4921000585000","2016-06-16",647478.5,185.13,520.22]
["07/2018","762300","5801001325007","2005-06-13",38000,131.81,2099.45]
["07/2018","170164","7427000035004","2017-07-24",12509095.51,1207.49,1847.96]
["07/2018","160219","8105001105001","2018-07-06",19472.31,0.02,0.02]
["07/2018","130095","0517000025000","2001-12-04",10570.25,25.99,523.21]
["07/2018","153165","2531004145006","2014-09-11",337331.48,185.38,908.61]
["07/2018","170127","6001015095003","2015-08-31",1729950,699.98,2624.75]
["07/2018","170188","8919000055001","2015-10-22",5000,3.44,12.32]
["07/2018","154040","9701059145007","2015-09-19",540867.29,385.41,1421.41]
["07/2018","255020","1661000205007","2017-06-19",9165.45,1.24,2.03]
["07/2018","170083","3907000015009","2012-06-04",60000,42.56,323.69]
["07/2018","170127","6001014465001","2017-10-11",3475640.57,553.07,716.7]
["07/2018","120625","9701076885005","2016-03-30",277668.17,485.28,485.28]
["07/2018","788810","0255008435006","2011-05-23",13003912.05,13570.82,119954.95]
["07/2018","113801","2543000095008","2003-07-14",4924.77,19.62,357.31]
["07/2018","170098","4199000035006","2017-08-02",103652.56,21.83,32.81]
["07/2018","160140","9115000085000","2009-03-11",646425,887.08,10167.35]
["07/2018","154041","0921003545008","2001-06-01",50738.4,128.61,2667.4]
["07/2018","154043","5403000335000","2006-02-08",11415378.59,20931.28,316965.81]
["07/2018","170127","6001008365009","2015-02-28",12682.49,10.93,47.52]
["07/2018","170127","6001009125001","2015-02-28",15265.24,13.16,57.2]
["07/2018","160488","6219000045000","2004-10-20",12777.62,25.92,432.8]
["07/2018","130011","9701155755007","2006-04-12",9720715.96,17573.26,262497.84]
["07/2018","170193","9885000035008","2017-12-27",53504.73,5.49,6]
["07/2018","110404","9701063115001","2007-12-28",372796.21,1038.88,13397.03]
["07/2018","110404","9701064025006","2007-12-28",76631.93,213.55,2753.89]
["07/2018","120625","9701005425001","2015-12-31",5201675.59,1844.97,6187.59]
["07/2018","130126","0589000395009","2001-05-24",1680.59,7.66,159.05]
["07/2018","170098","4733001495006","2018-05-03",73288,1.39,1.39]
["07/2018","170127","5833000585003","2015-02-27",7777521.8,6708.28,29189.43]
["07/2018","789330","7745000675000","2015-11-30",57741.97,38.09,131.58]
["07/2018","170128","0519000455000","2017-07-05",180743.61,23.26,36.96]
["07/2018","113801","2401001905001","2015-08-19",21445.05,15.77,59.75]
["07/2018","791180","5903000035008","2017-06-21",17945905.08,4332.98,7070.33]
["07/2018","170127","6001031135006","2015-02-23",51581.87,44.64,194.83]
["07/2018","170127","6001033875007","2015-02-23",18416.62,15.94,69.56]
["07/2018","170127","6001033525006","2003-08-14",17581.12,69.63,1261.22]
["07/2018","170127","6001031635009","2015-02-23",34578.56,29.93,130.61]
["07/2018","170127","6001031595007","2015-02-23",51952.48,44.96,196.23]
["07/2018","170127","6001031475001","2015-02-23",44376.17,38.4,167.61]
["07/2018","170127","6001031255001","2015-02-23",26795.22,23.19,101.21]
["07/2018","170127","6001030905002","2015-02-23",38485.58,33.3,145.36]
["07/2018","170127","6001030555001","2015-02-23",32070.53,27.75,121.13]
["07/2018","170127","6001029615004","2015-02-23",42726.59,36.98,161.38]
["07/2018","170127","6001029295000","2015-02-23",36047.93,31.2,136.16]
["07/2018","170127","6001030305005","2015-02-23",48229.89,41.74,182.17]
["07/2018","170127","6001030495009","2015-02-23",49255.36,42.63,186.04]
["07/2018","160488","6861000045000","2004-11-16",430904.92,869.31,14439.24]
["07/2018","160219","8183000095004","2018-07-09",30996251.3,20.07,20.07]
["07/2018","130081","9373000255002","2013-09-09",30370.09,21.25,129.59]
["07/2018","255020","1741000145006","2017-07-03",25390.63,3.29,5.25]
["07/2018","762300","5801001195006","2005-06-13",31000,107.53,1712.71]
["07/2018","170127","6001012325008","2017-11-22",25537.14,3.27,3.86]
["07/2018","170127","6001005155003","2017-11-22",23396.53,3,3.54]
["07/2018","170127","6001030185000","2017-11-22",29382.73,3.77,4.45]
["07/2018","160219","8105001045009","2018-07-06",342333.46,0.29,0.29]
["07/2018","158431","9433000115003","2016-11-30",9866202.61,2146.49,4878.78]
["07/2018","110404","9701062855001","2007-12-28",372796.21,1038.88,13397.03]
["07/2018","193105","0139000455000","2014-02-25",9481.84,10.74,59.55]
["07/2018","751500","5899000015005","2015-11-30",53484.73,19.65,67.87]
["07/2018","170127","6001009175009","2015-03-23",1102.78,0.93,3.98]
["07/2018","110404","9701064995005","2007-12-28",234226.31,652.73,8417.3]
["07/2018","170053","2095000155001","2016-12-07",1264911.46,271.57,611.17]
["07/2018","154046","4921000325009","2016-06-16",183376.28,52.43,147.33]
["07/2018","170199","9373005875009","2014-05-29",637726.39,678.48,3557.69]
["07/2018","080015","0151000275000","2016-12-02",297510.81,115.79,262.43]
["07/2018","110404","9701062965001","2007-12-28",372254.85,1037.38,13377.58]
["07/2018","170098","5143000015005","2015-10-29",23536.14,16.08,57.21]
["07/2018","762300","5801000155000","2005-07-04",666057.96,2300.15,36477.33]
["07/2018","170127","6001006465006","2015-03-17",47541.24,40.37,173.32]
["07/2018","789310","7071000875004","2009-12-28",2867478.6,3592.28,37747.13]
["07/2018","255027","9553000015000","2015-12-01",279000,102.38,353.33]
["07/2018","110404","9701064315004","2007-12-28",81362.74,226.74,2923.9]
["07/2018","114606","0409000085005","2015-12-14",122512.23,79.56,271.2]
["07/2018","255020","1661000175000","2017-07-05",53935.48,12.47,19.81]
["07/2018","781333","5847000095006","2018-05-10",168119.53,2.72,2.72]
["07/2018","170198","9571000465003","2017-01-31",92341.6,31.86,66.12]
["07/2018","110404","9701064655000","2007-12-28",234226.31,652.73,8417.3]
["07/2018","255020","1741000115000","2017-07-05",229089.04,52.95,84.12]
["07/2018","090013","5403002145003","2016-08-16",14045529.09,6581.18,17198.82]
["07/2018","753000","5927000095008","2017-04-17",533084.28,85.86,157.52]
["07/2018","785340","8319000115006","2015-11-29",726650.05,267.25,924.04]
["07/2018","110404","9701064705007","2007-12-28",234226.31,652.73,8417.3]
["07/2018","110404","9701063905002","2007-12-28",77017.13,214.62,2767.73]
["07/2018","784810","0505000085009","2005-04-08",4444.46,8.7,140.54]
["07/2018","781331","5801000205008","2005-04-08",10000,19.59,316.22]
["07/2018","080012","7425000465002","2015-12-01",22231.99,8.16,28.16]
["07/2018","110404","9701063245002","2007-12-28",179519.71,500.27,6451.33]
["07/2018","160014","0151000055000","2008-05-08",979719.56,1467.58,18292.38]
["07/2018","160163","0483000335000","2016-04-28",143362170.27,43865.36,130209.76]
["07/2018","120023","3849002365006","2017-03-27",754285.04,229.8,436.78]
["07/2018","785600","8105000375005","2017-10-20",1052362.02,203.88,203.88]
["07/2018","110404","9701062085001","2007-12-28",372254.85,1037.38,13377.58]
["07/2018","193105","0149000055009","2014-02-20",8867.03,4.47,24.9]
["07/2018","160163","0605000405000","2016-04-25",314959.24,173.73,517.4]
["07/2018","080009","5849000065006","2015-07-23",1271783.63,960.46,3723.19]
["07/2018","170127","6001001135008","2015-02-27",86334.21,74.47,324.02]
["07/2018","110404","9701064175008","2007-12-28",81362.74,226.74,2923.9]
["07/2018","010001","9701030105007","2016-07-15",814618.52,400.86,1088.92]
["07/2018","255013","4253000015003","2016-03-03",50524.78,16.62,52.34]
["07/2018","170127","5897000545008","2015-02-26",8022.71,6.93,30.16]
["07/2018","170127","5897000675009","2015-02-26",13761.51,11.88,51.73]
["07/2018","170127","5897000405001","2015-02-26",27523.01,23.76,103.46]
["07/2018","170127","5897000155005","2015-02-26",18271.09,15.77,68.68]
["07/2018","170127","5897000145000","2015-02-26",27523.01,23.76,103.46]
["07/2018","170127","5897000395006","2015-02-26",18271.09,15.77,68.68]
["07/2018","110404","9701062655002","2007-12-28",372254.85,1037.38,13377.58]
["07/2018","170021","9701000105009","2018-01-18",273328,24.71,24.71]
["07/2018","170211","0283000715005","2005-04-06",12321.96,43.35,700.21]
["07/2018","257003","0427000755009","2001-05-04",201676.64,513.52,10697.39]
["07/2018","255018","0995000015001","2016-07-11",45093.4,12.43,33.93]
["07/2018","120256","3105000145002","2004-10-08",79133710.48,160907.16,2693185.9]
["07/2018","443033","8867000015003","2001-12-07",99000,243.29,4895.5]
["07/2018","090027","9701339105005","2017-01-09",101717.94,42.61,78.82]
["07/2018","100001","9701061565000","2017-12-11",51188.56,3.26,3.69]
["07/2018","200122","2155000015002","2000-12-06",37982.09,99.03,2111.13]
["07/2018","170199","9349000015009","2009-12-23",248394,559.66,5890.03]
["07/2018","110404","9701153085004","2007-12-28",66946.23,186.56,2405.82]
["07/2018","170128","0563000025003","2001-05-09",13238.78,60.47,1258.89]
["07/2018","200402","0605000975000","2016-05-10",261249.85,141.22,413.74]
["07/2018","443033","5663000025007","2000-11-20",37926.39,99.13,2118.51]
["07/2018","170112","9051001265001","2016-03-23",203680,65.32,201.51]
["07/2018","170199","9579000015003","2011-12-02",49204.46,85.22,699.6]
["07/2018","113801","2401002035000","2015-08-19",46951.35,34.53,130.81]
["07/2018","255013","4703000175006","2016-03-03",10229.31,6.04,19.03]
["07/2018","170271","9385000025000","2013-12-23",100413.73,118.42,681.54]
["07/2018","170021","9701055655000","2014-07-30",1289657.24,1313.31,6621.15]
["07/2018","110404","9701062475004","2007-12-28",305733.54,852,10987.03]
["07/2018","170048","1761002785007","2017-11-22",45000,2.57,3.03]
["07/2018","170127","5879000465006","2015-08-26",21387.73,15.62,58.82]
["07/2018","160140","9063000425009","2009-02-20",606105,1501.96,17307.99]
["07/2018","373040","0921002035006","2016-07-04",146718.04,73.39,201.95]
["07/2018","751500","5875000015008","2015-11-30",9482.83,3.48,12.03]
["07/2018","113801","2531003335006","2003-07-03",775289.85,3094.49,56475.29]
["07/2018","158485","5879000035001","2000-12-26",4399293.13,11434.01,243007.11]
["07/2018","170199","9373001075008","2016-03-23",149927.39,86.34,266.34]
["07/2018","170040","1389002895001","2001-12-07",217324.8,958.96,19296.6]
["07/2018","193003","1567000285003","2018-05-30",8400322.02,43.2,43.2]
["07/2018","264011","8105001405005","2013-11-12",1811005.79,2190.3,12898.83]
["07/2018","373072","8801001945001","2016-07-27",150294.34,40.45,108.32]
["07/2018","070027","9733000175005","2017-01-25",9480954.3,3313.51,6938.96]
["07/2018","080016","9733000265004","2017-01-30",9434221.98,3262.51,6780.24]
["07/2018","373046","1761002275009","2013-09-17",88747.39,49.32,299.5]
["07/2018","170104","5667000035005","2015-09-28",247683.36,97.38,356.29]
["07/2018","170193","9151000295000","2017-05-29",207820,53.69,91.44]
["07/2018","170043","1389000105003","2016-01-01",6366.02,4.05,13.57]
["07/2018","170127","6001029995001","2016-12-14",101347.71,21.46,47.83]
["07/2018","170127","6001007485000","2015-03-18",9373.27,7.96,34.12]
["07/2018","170127","6001008135003","2015-03-20",9373.27,7.94,34.01]
["07/2018","120625","9701076095004","2016-03-30",216984.75,123.84,379.22]
["07/2018","030006","1761002495009","2015-02-11",1277657.04,1117.03,4918.65]
["07/2018","785340","8105000965007","2015-11-29",3496.39,1.29,4.45]
["07/2018","110404","9701062105002","2007-12-28",372254.85,1037.38,13377.58]
["07/2018","784810","0427002085000","2005-04-08",1394728.7,2732.08,44103.63]
["07/2018","158377","5139000035008","2013-04-15",40719.19,30.94,203.52]
["07/2018","277001","6001014965004","2014-11-26",496780.96,257.54,1198.59]
["07/2018","255027","9463000025006","2015-11-30",318000,116.82,403.55]
["07/2018","193003","1515000815000","2017-11-30",6261351.72,426.74,494.58]
["07/2018","193003","1541000025008","2018-05-30",20572.59,0.19,0.19]
["07/2018","173030","6001018035001","2000-12-31",15000,38.96,827.28]
["07/2018","080020","9307000065000","2003-12-17",149316.59,577.65,10227.15]
["07/2018","120625","9701076475001","2016-03-30",277668.17,158.48,485.28]
["07/2018","200122","1975000045009","2000-12-01",37982,99.11,2114.4]
["07/2018","255026","3141000245003","2013-09-02",571827.73,401.77,2459.12]
["07/2018","782330","5023000025000","2018-07-16",171990,0.09,0.09]
["07/2018","170321","6979000025008","2017-09-22",486899.23,84.27,113.84]
["07/2018","170021","9701048925006","2017-12-13",283264.32,31.96,35.99]
["07/2018","788810","0255008325006","2017-06-21",100874342.96,13564.14,22133.26]
["07/2018","153103","1761000165001","2015-10-13",3554742.19,2209.31,4966.66]
["07/2018","153035","5401000235009","2018-04-05",264027.04,4.83,4.83]
["07/2018","170021","9701049005008","2017-09-27",1095533.83,185.6,248.01]
["07/2018","784312","0449000115000","2005-04-08",480000,940.25,15178.39]
["07/2018","170127","6001016455003","2016-12-14",97594.09,20.67,46.06]
["07/2018","010001","9701157455000","2016-07-15",1019400.64,501.63,1362.66]
["07/2018","170021","9701047865000","2014-12-01",328711.53,304.79,1413.49]
["07/2018","170021","9701041305002","2014-12-01",351424.34,325.84,1511.15]
["07/2018","170358","0605000705003","2002-05-15",135888.48,583.73,11442.92]
["07/2018","170043","1527000015007","2001-08-26",57635.76,258.69,5292.43]
["07/2018","170157","7493000045008","2017-10-03",3916820.59,646.31,852.38]
["07/2018","160140","9165000085006","2009-03-16",1857435,4570.03,52305.26]
["07/2018","170021","9701041175001","2017-09-27",1095533.83,185.6,248.01]
["07/2018","255022","0035000025006","2015-12-01",80686.55,53.17,183.48]
["07/2018","200076","0427004745008","2009-08-04",786866.26,1854.47,20370.75]
["07/2018","255026","3175000035003","2013-09-13",298852.34,374.62,2279.48]
["07/2018","170116","6001004775008","2014-01-23",6568755.54,7596.88,42955.15]
["07/2018","170021","9701036395007","2017-09-27",926358.75,156.94,209.71]
["07/2018","110001","9701036545009","2017-06-08",408533.11,102.54,171.45]
["07/2018","255022","0029000015006","2015-11-15",1270087.81,474.4,1661.81]
["07/2018","255026","3107000015008","2013-08-20",404903.78,514.7,3172.13]
["07/2018","170127","6001005815003","2015-03-16",9373.27,7.97,34.23]
["07/2018","170193","9047000435002","2012-09-12",230167.37,350.44,2550.8]
["07/2018","120625","9701075935009","2016-03-30",216984.75,123.84,379.22]
["07/2018","170038","1389000195002","2011-05-27",25301348,47337.18,417804.71]
["07/2018","343042","9067002785005","2015-11-17",1034503.49,385.56,1348.1]
["07/2018","170516","9307000735006","2016-02-17",152962.92,92.02,294.3]
["07/2018","060001","9701048755003","2014-12-03",153674.94,142.26,658.84]
["07/2018","160140","8985000075000","2012-07-04",72492.41,63.55,477.06]
["07/2018","080003","0427004705006","2016-04-11",716681.91,402.71,1217.54]
["07/2018","170043","1451000015003","2016-01-01",79170,28.05,93.98]
["07/2018","170193","9009000105000","2012-07-25",27571.38,23.93,178.02]
["07/2018","170193","9009000145001","2012-07-09",630793.27,551.65,4132.42]
["07/2018","170021","9701048425003","2017-09-27",1200228.18,203.34,271.71]
["07/2018","160014","0003000535006","2000-11-16",325054.42,1526.54,32643.12]
["07/2018","110120","0255001875000","2017-01-19",391091.84,138.41,292.49]
["07/2018","255026","3247000015003","2011-02-10",468822.8,913.66,8380.34]
["07/2018","170127","6001011035006","2015-03-23",8848594.91,4163.51,17791.39]
["07/2018","154045","9067001385003","2007-07-06",61685080,100152.91,1348783.49]
["07/2018","153015","4767000015005","2000-12-14",1373575.95,3576.75,76156.9]
["07/2018","170098","5041000255003","2016-11-07",14205.31,5.79,13.59]
["07/2018","130122","3535000015009","2000-01-01",70306.87,346.72,7776.6]
["07/2018","170083","3579000035001","2000-01-01",366121.81,1005.52,22553.19]
["07/2018","170193","9047000485000","2012-09-17",176337.96,267.84,1945.16]
["07/2018","160014","0003000465008","2000-11-16",42416.65,199.2,4259.63]
["07/2018","130080","9373000235001","2013-09-19",3393476.89,4238.88,25709.58]
["07/2018","170021","9701040195009","2014-12-01",351424.34,325.84,1511.15]
["07/2018","170021","9701040365001","2014-12-01",266732.67,247.31,1146.97]
["07/2018","170021","9701036285007","2015-01-20",278458.37,247.95,1109.57]
["07/2018","170043","1389000225009","2016-01-01",481176,306.09,1025.58]
["07/2018","170067","2785001215005","2017-08-08",303021.45,34.79,51.66]
["07/2018","153037","2785000415000","2014-09-05",2215881.89,1223.13,6019.09]
["07/2018","153037","2785004655006","2016-06-01",2295684.46,670.47,1916.55]
["07/2018","154047","8791000295002","2017-09-27",5061085.65,477.52,638.08]
["07/2018","153052","9373001375001","2015-12-09",4914952.79,1787.53,6122.5]
["07/2018","110404","9701052355006","2014-12-01",378475.08,350.92,1627.47]
["07/2018","170021","9701046535006","2014-09-30",305214.85,296.91,1436.9]
["07/2018","170021","9701045555003","2014-11-03",305214.85,289.27,1367.95]
["07/2018","170021","9701045685004","2014-11-04",305214.85,289.05,1365.95]
["07/2018","154039","0255012135003","2016-12-19",1388061.12,291.19,644.16]
["07/2018","130126","0589000065009","2000-04-01",20267.83,98.59,2182.09]
["07/2018","255018","1109000065000","2016-07-15",35574.8,9.75,26.48]
["07/2018","170083","3459000025005","2000-01-01",231636.6,1142.31,25621.18]
["07/2018","170021","9701034765001","2014-12-01",408533.11,378.79,1756.72]
["07/2018","194041","2051000505000","2015-05-11",133323.74,107.84,443.63]
["07/2018","158430","9373000065009","2016-11-30",30473399.52,6629.79,15068.93]
["07/2018","170021","9701035365007","2014-12-01",280440.04,260.02,1205.91]
["07/2018","170021","9701034855000","2016-02-02",498036.3,305.1,990.62]
["07/2018","170021","9701035045002","2017-09-27",781358.75,132.38,176.89]
["07/2018","170021","9701051745005","2014-10-03",458320.85,444.83,2148.46]
["07/2018","170021","9701051885001","2018-01-08",348652.69,32.67,34.85]
["07/2018","160065","9701039475001","2017-09-27",926358.75,156.94,209.71]
["07/2018","200120","9871000015007","2017-11-23",162133.94,11.52,13.56]
["07/2018","170048","1743000075004","2015-10-15",435776.16,302.2,1089]
["07/2018","170070","3187000025001","2014-09-29",227692.37,221.66,1073.47]
["07/2018","403201","6001011525003","2018-01-26",1348148.48,60.43,62.39]
["07/2018","170021","9701050695004","2014-12-01",283426.19,262.79,1218.75]
["07/2018","170021","9701046015002","2014-09-26",317125.6,309.43,1501.52]
["07/2018","170021","9701046375009","2014-09-30",320948.05,312.21,1510.97]
["07/2018","255018","1015000015001","2016-07-13",27434,7.54,20.53]
["07/2018","158378","4703000045005","2018-07-19",19807938.35,3.82,3.82]
["07/2018","170112","9081000025009","2014-07-31",254624.74,259.11,1305.47]
["07/2018","170021","9701033355004","2014-12-01",416271.05,385.97,1790]
["07/2018","170062","2605000045004","2015-07-13",179117.02,136.58,533.91]
["07/2018","170127","6001013835000","2015-01-27",9413.57,8.33,37.1]
["07/2018","170127","6001016135009","2016-12-14",140599.84,29.78,66.36]
["07/2018","255006","1421000025007","2001-09-03",16401.99,40.94,836.61]
["07/2018","170021","9701041595000","2014-11-11",317125.6,298.7,1404.74]
["07/2018","170021","9701038415005","2017-09-27",1095533.83,185.6,248.01]
["07/2018","170021","9701038455007","2017-09-27",843317.2,142.87,190.91]
["07/2018","110001","9701034135008","2017-06-08",496075.58,124.51,208.19]
["07/2018","110001","9701034385004","2017-06-07",431779.19,108.7,182.08]
["07/2018","170021","9701032955008","2014-12-01",221760.56,205.62,953.59]
["07/2018","170098","5117000015006","2016-11-09",126800,28.68,67.11]
["07/2018","060001","9701049745001","2014-12-12",334730.5,307.66,1415.8]
["07/2018","170021","9701044825007","2014-12-01",352026.95,326.4,1513.74]
["07/2018","170021","9701043515004","2017-08-04",729014.03,152.44,228.2]
["07/2018","170021","9701043745000","2017-02-09",952984.3,322.55,660.08]
["07/2018","120255","0427000625008","2013-06-03",309983.45,411.81,2642.8]
["07/2018","783601","1389002005006","2014-12-12",337338.95,310.05,1426.83]
["07/2018","170127","5819001455000","2015-01-23",415301.01,205.44,917.33]
["07/2018","170127","5819000545006","2015-01-23",15005.28,13.32,59.51]
["07/2018","170127","5819000525005","2015-01-23",7251.84,6.44,28.76]
["07/2018","170127","5819000735000","2015-01-23",12090,10.74,47.95]
["07/2018","170127","5819000815003","2015-01-23",27029.8,13.37,59.7]
["07/2018","200354","9063000055007","2016-11-03",710604.75,162.45,383.29]
["07/2018","170043","1341000015000","2016-01-01",19129.11,6.78,22.71]
["07/2018","423002","4199000045001","2001-07-06",125548.53,316.44,6526.79]
["07/2018","080008","4309000165004","2016-01-20",1432017.82,890.97,2930.33]
["07/2018","170021","9701050255004","2014-12-01",277100.04,256.92,1191.55]
["07/2018","784320","0921002695006","2005-05-19",35000,122.05,1953.92]
["07/2018","170043","1389002855000","2016-01-01",369958.3,235.34,788.53]
["07/2018","170021","9701031105000","2014-12-01",167122.39,154.96,718.64]
["07/2018","170021","9701032325004","2017-09-27",693922.91,117.56,157.09]
["07/2018","170021","9701030755001","2014-12-01",183423.78,170.07,788.74]
["07/2018","170021","9701031225006","2014-12-01",283426.19,262.79,1218.75]
["07/2018","170021","9701038295000","2014-12-01",268509.55,248.96,1154.61]
["07/2018","170043","1467000035000","2016-01-01",32284.81,20.54,68.81]
["07/2018","170151","6259000105002","2014-01-30",2521.96,2.9,16.35]
["07/2018","170021","9701037795009","2017-09-27",781358.75,132.38,176.89]
["07/2018","170021","9701038025002","2014-12-01",351424.34,325.84,1511.15]
["07/2018","170021","9701048105009","2017-02-09",952984.3,322.55,660.08]
["07/2018","200200","9701044045001","2012-11-21",540391.7,794.97,5604.85]
["07/2018","170021","9701041715006","2014-12-01",265035.33,245.74,1139.67]
["07/2018","170021","9701042085006","2014-12-01",402185.63,372.91,1729.43]
["07/2018","170021","9701042145009","2014-12-01",277100.04,256.92,1191.55]
["07/2018","170021","9701042525006","2014-12-01",425383.94,394.41,1829.18]
["07/2018","170021","9701037665008","2014-12-01",288174.15,267.19,1239.17]
["07/2018","114615","2705000085002","2015-12-21",61434.36,39.58,134.02]
["07/2018","170098","4123001185001","2016-04-06",215216.43,67.79,206.05]
["07/2018","160140","9041000085002","2009-02-18",188000,466.15,5374.78]
["07/2018","060001","9701049585004","2014-12-09",506291.16,466.46,2151.14]
["07/2018","158392","3233001285004","2017-03-16",5674575.08,988.34,1912.91]
["07/2018","170083","3361000015005","2000-01-01",52682.4,259.8,5827.17]
["07/2018","170098","4051000035005","2018-06-18",502428.35,1.24,1.24]
["07/2018","786810","9047000385005","2017-10-03",146709.06,24.21,31.93]
["07/2018","160118","5385000085001","2000-08-10",134626.81,641.94,13932.63]
["07/2018","110001","9701030265004","2017-06-06",371776.53,93.86,157.52]
["07/2018","170128","0427004735002","2013-10-29",914889.65,1115.92,6622.66]
["07/2018","170062","2489000015006","2015-07-13",31806.44,24.26,94.81]
["07/2018","170021","9701033475000","2014-12-01",283426.19,262.79,1218.75]
["07/2018","170021","9701032055007","2014-12-01",232830.94,215.88,1001.19]
["07/2018","110001","9701032195003","2017-06-07",431779.19,108.7,182.08]
["07/2018","170021","9701030675008","2014-12-01",527344.55,488.95,2267.62]
["07/2018","120627","0703000185000","2014-12-01",98818686.79,51027.27,236649.65]
["07/2018","120256","2531000455000","2000-12-26",28107358.47,131173.2,2787826.24]
["07/2018","080014","8749000015009","2000-10-01",369974.64,1750,37684.69]
["07/2018","193113","9193000035004","2016-09-13",134698.65,60.35,152.26]
["07/2018","120631","1779000035003","2016-12-20",52845011.25,12509.21,24440.68]
["07/2018","130028","3105000485008","2002-07-03",3151696.21,13425.2,261024.14]
["07/2018","160036","3849000725005","2012-06-30",3481090.5,5489.46,41282.66]
["07/2018","130122","3945000025007","2012-04-11",136346.45,223.03,1735.48]
["07/2018","153034","0427000895005","2003-01-02",16178128.73,37167.27,700413.95]
["07/2018","170098","4123001295001","2016-04-06",137114.83,43.18,131.27]
["07/2018","160219","7823000105005","2018-06-14",183254.8,0.97,0.97]
["07/2018","120625","9059000045003","2016-11-23",4305377.24,949.01,2178.29]
["07/2018","170219","0411002435005","2017-09-21",71840.54,12.49,16.91]
["07/2018","783310","2871000015009","2018-04-04",48556.04,0.9,0.9]
["07/2018","193125","8291000055000","2018-03-15",329.51,0.02,0.02]
["07/2018","120631","1761001895003","2016-12-20",806131.52,303.07,669.46]
["07/2018","193113","8987000065001","2016-09-21",96713.99,42.76,106.79]
["07/2018","120625","9701075315000","2016-03-30",216984.75,123.84,379.22]
["07/2018","170083","3073000025005","2000-01-01",188722.87,413.63,9277.56]
["07/2018","255026","3215000025000","2013-09-23",200346.52,249.67,1511.03]
["07/2018","255009","9307000745001","2015-08-18",378000,278.25,1055.1]
["07/2018","784312","0615000045000","2005-04-08",42546.04,149.65,2415.76]
["07/2018","130028","3155000015008","2000-08-22",55267,146.49,3173.72]
["07/2018","158312","5403003775000","2013-12-09",338550.39,224.29,1301.12]
["07/2018","158312","5403003765005","2013-12-06",219358.75,261.43,1519.13]
["07/2018","170103","5705001745002","2014-02-19",29626.24,33.68,187.45]
["07/2018","170103","5705001765003","2014-02-19",29626.24,33.68,187.45]
["07/2018","120625","9701075515000","2016-03-30",216984.75,123.84,379.22]
["07/2018","788810","0255008385009","2011-05-24",182617.59,342.06,3022.49]
["07/2018","158369","1761000035000","2013-07-15",25621931.39,18516.35,116290.89]
["07/2018","170151","7107003245006","2012-08-30",16292.11,13.91,101.78]
["07/2018","170164","7535001985003","2016-05-01",1517143.72,830.19,2456.28]
["07/2018","158308","0447001935005","2002-09-20",10924.25,45.9,880.57]
["07/2018","170103","5705001005009","2014-02-19",64923.1,41.1,228.77]
["07/2018","120623","6001001225007","2015-07-28",400225.46,133.68,516.04]
["07/2018","201032","0605001035001","2016-09-05",174044.21,79,201.35]
["07/2018","120631","1779000215001","2016-12-20",14922837.54,5610.26,12392.83]
["07/2018","183038","6001001705009","2016-10-28",25650000,10642.33,25314.39]
["07/2018","090017","7107001745001","2017-06-08",24701113,4607.34,4607.34]
["07/2018","060001","9701048575005","2014-12-03",141018.41,130.55,604.58]
["07/2018","784320","0921001265008","2005-05-02",442697.7,862.83,13860.97]
["07/2018","153045","1389008515006","2014-12-31",180,0.09,0.41]
["07/2018","193120","1759000075000","2015-03-25",143315.95,120.87,515.73]
["07/2018","193008","3105000505009","2016-03-01",272756.84,161.49,509.66]
["07/2018","193129","7071000035006","2014-01-16",491963.54,571.5,3244.46]
["07/2018","160219","7735000155000","2018-06-27",2905722.8,4.49,4.49]
["07/2018","255006","1429000185000","2015-10-24",121817.43,166.56,166.56]
["07/2018","255006","1429000135002","2017-11-30",151776.52,10.35,11.99]
["07/2018","170098","4985000415004","2016-11-16",25740.81,10.32,23.92]
["07/2018","170098","4985000175003","2016-11-16",49721.28,19.93,46.2]
["07/2018","170098","4985000125006","2016-11-16",75733.13,30.37,70.38]
["07/2018","080010","7071000745003","2017-07-24",1837921.56,399.18,610.91]
["07/2018","160219","7657000045004","2018-07-10",54476.46,0.03,0.03]
["07/2018","120625","9701075505004","2016-03-30",216984.75,123.84,379.22]
["07/2018","160118","5343000025003","2009-04-08",2149324.6,5251.87,59714.46]
["07/2018","789000","7107000725007","2005-07-04",151470,523.09,8295.41]
["07/2018","400060","0139001405006","2012-08-07",673736.21,1043.62,7718.97]
["07/2018","784810","0523000035000","2005-04-08",274814.28,538.32,8690.08]
["07/2018","170103","5705001535008","2014-02-19",29626.24,33.68,187.45]
["07/2018","255001","0139000715001","2017-10-26",3853473.27,570.71,715.33]
["07/2018","153045","1389011165002","2014-12-31",533700,269.04,1221.43]
["07/2018","170103","5705001115009","2014-02-19",57170.65,36.19,201.45]
["07/2018","170103","5705001155000","2014-02-19",58021.38,36.73,204.45]
["07/2018","170164","7535002205001","2018-06-04",110123.35,0.86,0.86]
["07/2018","255006","1579000035000","2001-09-03",116850,291.69,5960.15]
["07/2018","160118","4733000055002","2000-06-30",3180779.93,8500.08,185623.9]
["07/2018","170173","8183000415009","2015-09-08",57839.75,41.69,155.22]
["07/2018","255006","1321000065002","2015-11-20",4190.56,5.43,5.43]
["07/2018","255008","5663000095005","2015-10-15",42440.24,29.43,106.06]
["07/2018","170151","6369000025002","2015-02-28",38023.58,18.25,79.35]
["07/2018","158461","8083000695005","2017-08-14",1472329.11,165.44,242.65]
["07/2018","158461","8083000765003","2017-08-14",11244.1,1.26,1.85]
["07/2018","158461","8083001215007","2017-08-14",18589.6,2.09,3.06]
["07/2018","158461","8083000955007","2017-08-14",67024.36,7.54,11.05]
["07/2018","158461","8083000855002","2017-08-14",64738.78,7.27,10.67]
["07/2018","158461","8083000565004","2017-08-14",826199.51,92.83,136.16]
["07/2018","158461","8083000495006","2017-08-14",72434.08,8.14,11.94]
["07/2018","158461","8083000195002","2017-08-14",6445.64,0.72,1.06]
["07/2018","158335","9067004005007","2015-12-01",36345.98,23.95,82.65]
["07/2018","158335","9067004075005","2018-04-13",248375.77,3.95,3.95]
["07/2018","114608","0921002235005","2017-02-07",71177.78,13.47,27.66]
["07/2018","400061","2785000785002","2013-05-17",212211.35,284.57,1842.03]
["07/2018","170104","5637000035003","2018-06-07",282688.59,1.98,1.98]
["07/2018","751500","6001000865002","2015-11-30",1045834.37,384.22,1327.2]
["07/2018","160140","9151000205001","2009-03-20",619500,1522.4,17404.35]
["07/2018","153045","1389008555008","2014-12-31",1084700,981.81,4457.48]
["07/2018","120631","1761001845006","2016-12-20",1311457.28,493.04,1089.11]
["07/2018","170098","5219000025004","2016-09-20",7620.58,1.88,4.7]
["07/2018","170098","5293000065005","2017-08-09",2312310.73,211.12,312.84]
["07/2018","110001","9701337815005","2017-06-07",211055.26,53.13,89]
["07/2018","784320","0921002735008","2005-05-19",35000,122.05,1953.92]
["07/2018","153045","1389008035004","2014-12-31",596200,300.54,1364.46]
["07/2018","153045","1389008295006","2014-12-31",10700,5.4,24.49]
["07/2018","153045","1389007535003","2014-12-31",2800300,1411.61,6408.77]
["07/2018","153045","1389007575005","2014-12-31",111200,56.05,254.49]
["07/2018","153045","1389011885005","2014-12-31",1043300,525.92,2387.7]
["07/2018","170103","5705001525002","2014-02-19",29626.24,33.68,187.45]
["07/2018","160219","7493000255002","2018-07-05",158561910.85,143.38,143.38]
["07/2018","160219","8339000035007","2018-06-19",32103.75,0.14,0.14]
["07/2018","160047","1389002325000","2016-11-23",396131.46,87.32,200.42]
["07/2018","170067","2801000015008","2015-06-10",206590.75,162.55,652.83]
["07/2018","110120","5705002025003","2017-01-17",564566.91,200.63,425.26]
["07/2018","170195","9373000845004","2014-08-25",1459559.1,1458.44,7229.28]
["07/2018","120255","0427007585001","2016-11-21",4612644.08,1020.52,2348.96]
["07/2018","200112","1423000085006","2016-10-17",2984.8,0.71,1.7]
["07/2018","170050","2051000405006","2000-07-06",8657366.14,41503.57,905537.18]
["07/2018","250103","6001014335000","2015-01-27",19896127.18,17614.12,78420.76]
["07/2018","110120","7535001415002","2017-01-19",54786.06,10.8,22.82]
["07/2018","153028","4031000055001","2016-12-16",922797.11,194.72,432.62]
["07/2018","781310","5655000025006","2017-06-14",9772.21,1.34,2.22]
["07/2018","070016","9051000185004","2001-11-22",2094942.97,9267.14,186932.09]
["07/2018","170029","0803000225008","2016-05-04",389161.77,118.12,348.33]
["07/2018","160047","1389002365002","2016-11-23",25994879.66,5729.94,13152.03]
["07/2018","170098","4349000015001","2016-04-18",228121.11,70.73,212.25]
["07/2018","170088","4371000305006","2016-02-11",2481303.19,1503.68,4838.31]
["07/2018","170103","5705000945008","2014-02-19",58874.73,37.27,207.45]
["07/2018","120644","8371000245005","2014-10-13",11522,6.18,29.65]
["07/2018","154041","0921000315001","2000-06-26",305900,817.97,17873.34]
["07/2018","153045","1389007885004","2014-12-31",11200,5.64,25.63]
["07/2018","153045","1389007855008","2014-12-31",18700,9.43,42.8]
["07/2018","153045","1389007775004","2014-12-31",274900,138.58,629.14]
["07/2018","153045","1389011135006","2014-12-31",225300,113.57,515.62]
["07/2018","080019","5677000045008","2018-06-14",840000,4.46,4.46]
["07/2018","120625","9701092385003","2016-03-30",661320.61,377.43,1155.78]
["07/2018","120625","9701089085002","2016-03-30",120116.31,68.56,209.93]
["07/2018","255006","1303000025002","2015-12-07",225906.75,282.58,282.58]
["07/2018","343032","2051000215002","2000-07-31",8852.65,42.28,918.96]
["07/2018","158275","4101000015004","2012-11-06",16706939.47,13790.25,97901.66]
["07/2018","170127","5819000165009","2017-11-22",267718.38,19.12,22.56]
["07/2018","784320","0921001305000","2005-05-02",4000,7.8,125.24]
["07/2018","170053","2051000055005","2014-05-19",124637.52,74.36,392.33]
["07/2018","153032","4763000485009","2016-06-28",28068.6,14.16,39.25]
["07/2018","781310","5703000255005","2017-05-17",19771.96,2.94,5.12]
["07/2018","170151","6519000035004","2011-08-23",481683.96,386.69,3301.85]
["07/2018","120625","9701088085009","2016-03-30",115835.03,66.11,202.44]
["07/2018","255027","0185000015003","2015-11-28",330000,121.5,420.5]
["07/2018","784810","0497000045002","2005-04-08",5000,9.8,158.11]
["07/2018","170043","1389003555000","2001-08-20",165480.78,743.45,15224.84]
["07/2018","255006","1475000015000","2001-09-03",104463.9,260.78,5328.38]
["07/2018","120625","9701076335005","2016-03-30",277668.17,158.48,485.28]
["07/2018","343013","4799000035004","2000-06-23",121620.58,584.21,12771.35]
["07/2018","080021","1787001375003","2013-04-16",512226.73,698.57,4592.41]
["07/2018","170188","8815000155007","2015-09-10",8667.17,13.74,23.17]
["07/2018","080012","7493000555006","2015-12-07",2310166.17,1512.04,5188.72]
["07/2018","120625","9701079305000","2016-03-30",149432.72,261.16,261.16]
["07/2018","170048","1643000025000","2018-03-14",3379880.73,156.85,156.85]
["07/2018","170066","2785001155002","2018-05-04",113378.23,2.11,2.11]
["07/2018","255002","2841000025002","2016-08-10",38008.16,17.98,47.33]
["07/2018","170164","7565000185005","2015-08-05",147878.54,110.26,422.78]
["07/2018","373013","0011000095007","2015-06-29",337862.39,145.42,575.06]
["07/2018","154041","0921003205002","2000-06-23",54320,145.32,3176.73]
["07/2018","400074","7535001035005","2012-09-25",438453.6,663.38,4800.47]
["07/2018","170112","9137000315006","2015-08-19",134949.15,55.27,209.39]
["07/2018","255014","0505000175008","2001-08-16",15592.53,70.09,1436.42]
["07/2018","160298","5819000105006","2015-06-29",304.51,0.23,0.93]
["07/2018","170211","0267000135007","2001-02-21",9890.5,45.74,963.66]
["07/2018","403201","6001012415007","2018-01-26",555287.83,44.69,46.14]
["07/2018","170127","6001035995000","2013-08-14",15293578.67,19508.34,120611.81]
["07/2018","120625","9701091985007","2016-03-30",518688.8,296.03,906.5]
["07/2018","120625","9701092095005","2016-03-30",515634.25,294.28,901.16]
["07/2018","193102","0605000715009","2015-11-24",854432.58,567.41,1971.04]
["07/2018","130072","8327000635000","2003-08-22",12721.92,50.32,909.97]
["07/2018","070021","8599000085000","2001-08-29",294204.97,1319.82,26989.28]
["07/2018","120625","9701088805001","2001-11-30",52585.5,232.3,4679.9]
["07/2018","120625","9701088935002","2016-03-30",223490.29,127.55,390.59]
["07/2018","080006","2535002885005","2015-09-01",401936.65,291.73,1092.96]
["07/2018","170127","6001010415000","2015-03-23",5952.32,5.03,21.49]
["07/2018","120625","9701088315004","2016-03-30",204528.68,116.73,357.45]
["07/2018","120625","9701091735000","2016-03-30",548341.38,312.96,958.33]
["07/2018","120625","9701091795003","2016-03-30",515634.25,294.28,901.16]
["07/2018","120625","9701087735000","2016-03-30",195420.96,111.53,341.53]
["07/2018","120625","9701087825009","2016-03-30",195420.96,111.53,341.53]
["07/2018","120625","9701075065004","2016-03-30",216984.75,123.84,379.22]
["07/2018","200099","1761002345007","2018-01-08",3491746.94,327.22,349.03]
["07/2018","120625","9701075205000","2016-03-30",216984.75,123.84,379.22]
["07/2018","154040","9701017755001","2018-05-11",904700.72,14.26,14.26]
["07/2018","154040","9701017825000","2018-05-11",904700.72,14.26,14.26]
["07/2018","154040","9701020605007","2015-09-19",188898.22,74.97,276.47]
["07/2018","120625","9701089275006","2016-03-30",117678.75,67.16,205.66]
["07/2018","120625","9701090985003","2016-03-30",588582.5,335.91,1028.65]
["07/2018","154040","9701019945002","2018-05-08",1212973.2,20.56,20.56]
["07/2018","160163","0605000335001","2016-04-25",4634591.76,2556.51,7613.54]
["07/2018","170116","6001013185005","2014-02-10",839482.1,959.77,5370.52]
["07/2018","373072","8725000795007","2017-06-26",171107.34,22.66,36.62]
["07/2018","120625","9701091405000","2016-03-30",551854.91,314.96,964.47]
["07/2018","154040","9701022215001","2015-09-19",98392,39.05,144.01]
["07/2018","154040","9701022275004","2015-09-19",116718,46.32,170.83]
["07/2018","160163","0605000355002","2016-04-25",3379445.67,1864.15,5551.63]
["07/2018","120625","9701089785004","2016-03-30",223490.29,127.55,390.59]
["07/2018","154040","9701024815006","2015-09-19",499689.71,356.07,1313.19]
["07/2018","170173","8239000025005","2015-11-11",200166.62,134.83,474.08]
["07/2018","120625","9701090485000","2016-03-30",619184.52,353.39,1082.14]
["07/2018","120625","9701090575000","2016-03-30",610987.37,348.7,1067.81]
["07/2018","120625","9701087645000","2016-03-30",215137.59,122.78,375.99]
["07/2018","154040","9701027495002","2015-09-19",1085869.4,773.77,2853.68]
["07/2018","200114","3833000035002","2016-12-13",53838.64,11.43,25.5]
["07/2018","120625","9701091075000","2016-03-30",548341.38,312.96,958.33]
["07/2018","154040","9701054965006","2015-09-19",300451.38,119.24,439.74]
["07/2018","154040","9701055175009","2018-07-04",145443.16,0.14,0.14]
["07/2018","154040","9701025445008","2015-09-19",883051.79,629.24,2320.67]
["07/2018","154040","9701025475004","2015-09-19",945872.24,674,2485.76]
["07/2018","154040","9701026525005","2015-09-19",909239.1,647.9,2389.49]
["07/2018","154040","9701026655006","2015-09-19",1092660.8,778.61,2871.53]
["07/2018","154040","9701027325000","2015-09-19",629066.9,448.26,1653.2]
["07/2018","154040","9701027405003","2015-09-19",629066.9,448.26,1653.2]
["07/2018","154040","9701061075002","2018-05-10",466135.7,7.53,7.53]
["07/2018","154040","9701061235000","2015-09-19",466135.7,332.16,1225.01]
["07/2018","120632","3965000815002","2015-12-28",557732.19,198.5,667.67]
["07/2018","090019","8089000105002","2016-12-27",8339885.75,3092.48,6762.02]
["07/2018","170043","1455000015006","2016-01-01",63763.7,40.57,135.91]
["07/2018","154040","9701016625007","2018-05-17",694145.88,9.38,9.38]
["07/2018","154040","9701018905007","2018-05-14",904700.72,13.22,13.22]
["07/2018","154040","9701021885003","2015-09-19",41662.06,16.54,60.98]
["07/2018","154040","9701022045009","2015-09-19",41662.06,16.54,60.98]
["07/2018","154040","9701024515002","2015-09-19",499689.01,356.07,1313.19]
["07/2018","154040","9701024675000","2015-09-19",374902.37,267.15,985.25]
["07/2018","154039","0255010575006","2015-12-21",817943.6,293.46,993.72]
["07/2018","154039","0255010195009","2015-12-21",1683947.9,604.17,2045.83]
["07/2018","154039","0255010125000","2015-12-21",382157.56,137.11,464.28]
["07/2018","154039","0255009945008","2015-12-21",1473670.57,528.72,1790.36]
["07/2018","154039","0255010555005","2015-12-21",1683947.9,604.17,2045.83]
["07/2018","154039","0255010525009","2015-12-21",2853148.48,1023.65,3466.29]
["07/2018","154039","0255010315004","2015-12-21",894668.21,320.99,1086.93]
["07/2018","154039","0255010265007","2015-12-21",387501.18,139.03,470.78]
["07/2018","154039","0255011455004","2015-12-21",144620.28,51.89,175.7]
["07/2018","154039","0255011255005","2015-12-21",265092.5,95.11,322.06]
["07/2018","154039","0255011235004","2015-12-21",60775.25,21.81,73.84]
["07/2018","154039","0255011035005","2015-12-21",152841.37,54.84,185.69]
["07/2018","154039","0255010955003","2015-12-21",852004.19,305.68,1035.1]
["07/2018","201033","0977000265000","2017-08-03",25948.76,5.45,8.17]
["07/2018","170127","6001010385003","2015-03-23",12597.86,10.64,45.48]
["07/2018","120643","8841001395000","2017-05-24",4709062.42,1233.9,2120.68]
["07/2018","154040","9701017605000","2018-05-24",694145.98,7.71,7.71]
["07/2018","154040","9701017705004","2018-05-11",904700.72,14.26,14.26]
["07/2018","154055","0005000145000","2012-08-08",4153731.07,3581.59,26478.94]
["07/2018","201033","0977000275005","2017-08-03",25948.76,5.45,8.17]
["07/2018","120625","9701088425004","2016-03-30",223490.29,127.55,390.59]
["07/2018","154040","9701027175008","2015-09-19",907891.6,646.94,2385.95]
["07/2018","154040","9701054785008","2015-09-19",561091.95,399.83,1474.56]
["07/2018","120625","9701080125001","2016-03-30",149432.72,261.16,261.16]
["07/2018","120625","9701093015005","2016-03-30",97384.97,170.2,170.2]
["07/2018","120625","9701090135000","2016-03-30",202330.88,115.48,353.61]
["07/2018","120625","9701090345004","2016-03-30",619184.52,353.39,1082.14]
["07/2018","120625","9701089375000","2016-03-30",223490.29,127.55,390.59]
["07/2018","154040","9701026965005","2015-09-19",1092337.4,778.38,2870.68]
["07/2018","154040","9701026995001","2015-09-19",907891.6,646.94,2385.95]
["07/2018","154040","9701060075009","2015-09-19",549117.87,391.29,1443.09]
["07/2018","154040","9701021745007","2015-09-19",51423.75,20.4,75.26]
["07/2018","154040","9701022715004","2015-09-19",110643,43.91,161.94]
["07/2018","154040","9701338255003","2015-09-19",666805.66,475.15,1752.37]
["07/2018","154040","9701025165005","2015-09-19",883051.79,629.24,2320.67]
["07/2018","154040","9701026255008","2015-09-19",1086192.8,774,2854.53]
["07/2018","154040","9701026335001","2015-09-19",1086192.8,774,2854.53]
["07/2018","154040","9701027115005","2015-09-19",907891.6,646.94,2385.95]
["07/2018","154040","9701060925002","2018-05-11",493552.9,7.78,7.78]
["07/2018","201033","0017000205006","2017-06-19",84081.78,20.42,33.45]
["07/2018","154040","9701017345008","2018-05-24",694145.98,7.71,7.71]
["07/2018","154040","9701017395005","2018-05-24",694145.98,7.71,7.71]
["07/2018","154040","9701018315005","2018-05-24",899669.43,9.99,9.99]
["07/2018","154040","9701018695002","2018-05-11",913244.42,14.39,14.39]
["07/2018","200129","2811000015005","2012-03-01",61453.61,57.01,451.28]
["07/2018","200119","8569000035001","2013-01-28",400590.69,317.05,2164.95]
["07/2018","154040","9701016935006","2018-05-22",694145.98,8.17,8.17]
["07/2018","160298","6001003715001","2015-10-29",863415.31,328.51,1168.88]
["07/2018","154040","9701054565008","2015-09-19",561304.45,399.98,1475.12]
["07/2018","154040","9701059465001","2015-09-19",676661.04,482.17,1778.27]
["07/2018","154040","9701059515009","2015-09-19",676661.04,482.17,1778.27]
["07/2018","120625","9701082135004","2016-03-30",147339.93,84.09,257.5]
["07/2018","120625","9701083955005","2016-03-30",704555.4,402.11,1231.34]
["07/2018","120625","9701084025001","2016-03-30",704555.4,402.11,1231.34]
["07/2018","154040","9701024935001","2015-09-19",669096.33,476.78,1758.39]
["07/2018","154040","9701024965008","2015-09-19",665506.72,474.23,1748.96]
["07/2018","154040","9701026105006","2015-09-19",945928.83,674.05,2485.91]
["07/2018","154040","9701026185000","2015-09-19",945928.83,674.05,2485.91]
["07/2018","154040","9701027785000","2015-09-19",900884.6,641.96,2367.54]
["07/2018","154040","9701336135000","2018-06-06",326091.72,1.32,1.32]
["07/2018","154040","9701336795000","2016-08-01",121491.08,32.45,86.37]
["07/2018","154040","9701336545004","2016-08-01",1742643.41,465.44,1238.85]
["07/2018","154040","9701336475006","2016-08-01",6255785.34,1670.85,4447.25]
["07/2018","154040","9701336165007","2018-06-06",4727751.69,19.13,19.13]
["07/2018","154040","9701336055007","2018-06-05",7394392.37,31.02,31.02]
["07/2018","154040","9701336245000","2016-08-01",11340342.75,3028.88,8061.87]
["07/2018","154040","9701336895005","2016-08-01",319018.51,85.21,226.79]
["07/2018","154040","9701054435007","2015-09-19",561091.95,399.83,1474.56]
["07/2018","120625","9701085545009","2016-03-30",56243.95,98.3,98.3]
["07/2018","154040","9701016985003","2018-05-24",694145.98,7.71,7.71]
["07/2018","154040","9701017995002","2018-05-15",904700.72,12.88,12.88]
["07/2018","154040","9701018165003","2018-05-15",899669.43,12.81,12.81]
["07/2018","154040","9701022405005","2015-09-19",86526.96,34.34,126.64]
["07/2018","154040","9701022565002","2015-09-19",65127.92,25.85,95.32]
["07/2018","154040","9701026755000","2015-09-19",909239.1,647.9,2389.49]
["07/2018","373031","0411002025001","2001-08-08",24701.04,61.92,1270.55]
["07/2018","120625","9701083555007","2016-03-30",704555.4,402.11,1231.34]
["07/2018","120625","9701085025005","2016-03-30",276481,157.79,483.2]
["07/2018","120625","9701085045006","2016-03-30",276481,157.79,483.2]
["07/2018","120625","9701085275001","2001-11-30",56786.66,250.87,5053.79]
["07/2018","120625","9701086555008","2016-03-30",65214.67,113.97,113.97]
["07/2018","120625","9701086635001","2001-11-30",52584.7,232.3,4679.83]
["07/2018","160488","6789000035008","2004-12-20",2693334.05,5396.03,89029.18]
["07/2018","120625","9701081755009","2016-03-30",154727.45,88.3,270.41]
["07/2018","120625","9701081985004","2016-03-30",147339.93,84.09,257.5]
["07/2018","193028","0255004415000","2016-12-28",3009052.61,494.92,1080.61]
["07/2018","120633","5805000025002","2016-01-19",276389.68,172.17,566.8]
["07/2018","160392","8881000315002","2015-06-15",1771803.5,1387.57,5550.24]
["07/2018","154040","9701060605008","2015-09-20",549117.87,390.88,1440.33]
["07/2018","154040","9701061245005","2018-05-11",466135.7,7.35,7.35]
["07/2018","373031","0519000125000","2001-08-13",10312.68,46.38,950.95]
["07/2018","373031","0519000145001","2001-08-13",16000.78,40.08,821.71]
["07/2018","154040","9701058975006","2015-09-19",636737.03,453.72,1673.35]
["07/2018","154040","9701059295009","2015-09-19",544363.6,387.9,1430.59]
["07/2018","120625","9701085635008","2016-03-30",56243.95,98.3,98.3]
["07/2018","120625","9701086175000","2016-03-30",65214.67,113.97,113.97]
["07/2018","264008","3849003575004","2013-11-12",1714651.39,2073.76,12212.55]
["07/2018","120625","9701082845001","2016-03-30",651273.98,371.7,1138.22]
["07/2018","120625","9701083285000","2016-03-30",505448.52,288.47,883.36]
["07/2018","120625","9701084825008","2016-03-30",276481,157.79,483.2]
["07/2018","120625","9701084865000","2016-03-30",276481,157.79,483.2]
["07/2018","200116","5825000045008","2018-06-18",421063.93,1.04,1.04]
["07/2018","785800","8815000675000","2017-11-23",186806.25,28.04,28.04]
["07/2018","785810","8951000395000","2013-11-23",180517.72,216.87,1269.36]
["07/2018","120625","9701082435008","2016-03-30",147339.93,84.09,257.5]
["07/2018","120625","9701082535002","2016-03-30",150608.64,85.96,263.22]
["07/2018","120625","9701082725006","2016-03-30",651273.98,371.7,1138.22]
["07/2018","170021","9701029535001","2014-07-09",38851.83,22.37,114.3]
["07/2018","120625","9701081635003","2016-03-30",138230.37,78.89,241.58]
["07/2018","170127","5879000335005","2017-11-26",4120.16,0.51,0.6]
["07/2018","154040","9701061345000","2018-05-11",466135.7,7.35,7.35]
["07/2018","120625","9701081145006","2016-03-30",155472.87,88.74,271.72]
["07/2018","120625","9701081285002","2016-03-30",131043.03,74.79,229.02]
["07/2018","153031","7107002335001","2017-12-11",646696.15,73.92,83.61]
["07/2018","158460","8061000275005","2015-10-06",2357650.21,919.22,3339.37]
["07/2018","154040","9701060415004","2015-09-19",489596.8,348.88,1286.67]
["07/2018","154040","9701060565006","2015-09-20",549117.87,390.88,1440.33]
["07/2018","170112","9813000025005","2015-12-10",100623.1,65.63,224.6]
["07/2018","173030","6001017755000","2000-12-31",15000,38.96,827.28]
["07/2018","160065","9701029335002","2000-12-28",64492.12,300.89,6392.67]
["07/2018","170021","9701155235003","2014-08-22",68471.4,38.18,189.66]
["07/2018","742000","6157000075003","2016-10-31",684390.7,282.45,669.13]
["07/2018","080014","8801000205004","2015-12-14",864209.35,561.19,1913.05]
["07/2018","120625","9701087265003","2016-03-30",255072.34,145.58,445.79]
["07/2018","120625","9701087415005","2016-03-30",255072.34,145.58,445.79]
["07/2018","200338","9701325825000","2017-02-16",3755150.86,1251.67,2533.63]
["07/2018","200110","9841000145006","2017-12-05",918220.47,109,124.93]
["07/2018","120625","9701084315000","2016-03-30",319712.53,182.47,558.76]
["07/2018","120625","9701084525004","2016-03-30",276481,157.79,483.2]
["07/2018","120625","9701085685005","2016-03-30",56243.95,98.3,98.3]
["07/2018","120625","9701085865003","2016-03-30",65214.67,113.97,113.97]
["07/2018","120625","9701085995004","2016-03-30",65214.67,113.97,113.97]
["07/2018","785800","8815000455000","2017-11-11",853971.42,140.8,140.8]
["07/2018","373066","7107001895003","2013-05-24",5592984.15,7471.42,48191.2]
["07/2018","785800","8815000335005","2017-11-11",213492.86,35.2,35.2]
["07/2018","787000","9701004455004","2017-10-05",23659894.86,2154.86,2829.5]
["07/2018","154040","9701015965009","2018-05-16",694145.98,9.63,9.63]
["07/2018","170127","5879000585001","2017-11-24",4120.16,0.52,0.61]
["07/2018","200119","8423000035007","2013-01-28",223877.17,177.19,1209.92]
["07/2018","010001","9701153795001","2016-07-15",804027.46,395.64,1074.76]
["07/2018","787000","9701049575009","2017-05-19",501184.97,133.17,230.95]
["07/2018","160036","3781000025000","2012-06-30",150254.37,131.96,992.36]
["07/2018","153031","7107002555001","2017-12-11",712745.82,81.47,92.15]
["07/2018","153031","7107002345007","2017-12-11",306551.85,35.03,39.63]
["07/2018","160065","9701028965002","2000-12-28",71393.82,333.08,7076.78]
["07/2018","120625","9701077775009","2016-03-30",113095.34,64.54,197.65]
["07/2018","373072","8801001855002","2016-07-27",160173.37,77.4,207.27]
["07/2018","201039","9481000015009","2012-11-05",1716635.38,1417.64,10068.99]
["07/2018","120625","9701086895003","2016-03-30",197467.03,112.7,345.11]
["07/2018","010001","9701154185002","2016-07-15",689916.07,339.5,922.23]
["07/2018","010001","9701154425003","2016-07-15",689916.07,339.5,922.23]
["07/2018","782802","3713000055002","2018-06-12",1746,0.01,0.01]
["07/2018","787000","9701004685000","2017-06-01",51921.52,13.3,22.53]
["07/2018","010001","9701154085008","2016-07-15",689916.07,339.5,922.23]
["07/2018","010001","9701154135005","2016-07-15",689916.07,339.5,922.23]
["07/2018","264006","9701155165005","2017-08-24",118499.61,12.83,18.43]
["07/2018","010001","9701157985000","2016-07-15",1019400.64,501.63,1362.66]
["07/2018","201034","0301000795000","2014-09-15",350116.95,344.44,1683.8]
["07/2018","120633","5901000025006","2016-01-19",314941.56,196.18,645.86]
["07/2018","160065","9233000055008","2000-12-28",2615928.03,6796.8,144408.08]
["07/2018","110001","9701013865007","2015-07-17",9436299.13,3991.98,15552.58]
["07/2018","173030","6001017575002","2000-12-31",15000,38.96,827.28]
["07/2018","200119","8637000085007","2012-05-15",263522.3,236.39,1813.25]
["07/2018","120625","9701077845007","2016-03-30",113095.34,64.54,197.65]
["07/2018","010001","9701156125007","2016-07-15",542368.91,266.89,725]
["07/2018","120625","9701080925008","2016-03-30",155472.87,88.74,271.72]
["07/2018","153065","2051000765002","2012-12-31",68491818.7,54992.44,380541.27]
["07/2018","200116","5875000115002","2018-06-18",255159.94,0.63,0.63]
["07/2018","170199","9373001945002","2013-12-12",6777,8.05,46.6]
["07/2018","010001","9701155355009","2016-07-15",1123076.13,552.64,1501.24]
["07/2018","120625","9701086185006","2016-03-30",65214.67,113.97,113.97]
["07/2018","170021","9701029665002","2015-04-09",47817.64,22.17,93.5]
["07/2018","090026","9701156055009","2017-09-26",226279.67,38.5,51.56]
["07/2018","153030","4647000025000","2016-04-01",1357285.21,430.3,1314.88]
["07/2018","173030","6001017325006","2000-12-31",15000,38.96,827.28]
["07/2018","010001","9701154315003","2016-07-15",689916.07,339.5,922.23]
["07/2018","240101","9701000245005","2014-08-19",25884255.95,25978.43,129279.74]
["07/2018","120625","9701080115006","2016-03-30",149432.72,261.16,261.16]
["07/2018","120256","2531000825002","2000-12-26",13128,61.27,1302.1]
["07/2018","200114","3781000505002","2016-10-21",46913.95,10.97,26.35]
["07/2018","785810","8873000035009","2013-11-23",99959.2,66.88,391.45]
["07/2018","785810","8935000075004","2013-11-23",30000,20.07,117.48]
["07/2018","170112","9739000025002","2015-11-17",72300.82,26.95,94.22]
["07/2018","193009","3497000025008","2000-12-26",4233216,19755.84,419871.21]
["07/2018","173030","6001017195005","2000-12-31",15000,38.96,827.28]
["07/2018","173030","6001018325000","2004-11-30",292447.04,588.3,9744.89]
["07/2018","170021","9701029515000","2014-07-09",88000.26,50.66,258.89]
["07/2018","120625","9701078895008","2016-03-30",149432.72,261.16,261.16]
["07/2018","193009","3691000035007","2000-12-26",7711867,35990.23,764900.95]
["07/2018","200372","8801000085009","2016-11-30",1263315.3,493.52,1121.72]
["07/2018","010001","9701155305001","2016-07-15",1123076.13,552.64,1501.24]
["07/2018","173030","9701157445005","2000-12-31",12997.88,33.76,716.86]
["07/2018","120625","9701078915009","2016-03-30",149432.72,261.16,261.16]
["07/2018","170053","2185000015004","2016-06-30",202017.02,56.6,156.5]
["07/2018","010001","9701154635008","2016-07-15",666625.31,328.03,891.09]
["07/2018","120625","9701077965002","2016-03-30",113873.4,64.99,199.01]
["07/2018","010001","9701157185003","2016-07-15",667530.98,328.48,892.31]
["07/2018","170021","9701155965001","2014-12-01",383783.31,355.85,1650.3]
["07/2018","020001","9701157035001","2018-04-24",461775.45,10.65,10.65]
["07/2018","255022","0005000505006","2015-11-27",741440.07,273.3,946.72]
["07/2018","152005","6001046715003","2013-01-18",34106.7,48.72,334.28]
["07/2018","170151","7209000015002","2012-10-30",180760.48,268.83,1914.72]
["07/2018","170192","8987000015004","2018-04-24",118850.34,2.74,2.74]
["07/2018","010001","9701157105000","2016-07-15",667530.98,328.48,892.31]
["07/2018","255005","3327000075008","2000-12-31",27986.68,72.69,1543.52]
["07/2018","173030","6001017895007","2000-12-31",15000,38.96,827.28]
["07/2018","170173","8367000015001","2017-10-09",69063.05,6.18,8.04]
["07/2018","200119","8953000115004","2012-05-16",447609.44,401.35,3077.21]
["07/2018","154044","9701007775000","2008-05-06",45281.97,67.87,846.37]
["07/2018","120625","9701078095001","2016-03-30",113095.34,64.54,197.65]
["07/2018","130026","2497000255008","2017-12-10",3976.08,0.26,0.29]
["07/2018","170151","6213000075008","2018-05-22",34804413.75,182.06,182.06]
["07/2018","193124","8853000045000","2015-08-06",30000,12.45,47.68]
["07/2018","120625","9701078985007","2016-03-30",149432.72,261.16,261.16]
["07/2018","120625","9701078315001","2001-11-30",68685,303.43,6112.7]
["07/2018","173030","6001017275009","2000-12-31",15000,38.96,827.28]
["07/2018","120633","6477000035005","2016-08-12",157866932.02,41453.74,108866.58]
["07/2018","114702","9701014645000","2003-12-30",12237336.59,26300.54,464522.74]
["07/2018","120625","9701085975003","2016-03-30",65214.67,113.97,113.97]
["07/2018","010001","9701156245002","2016-07-15",542368.91,266.89,725]
["07/2018","781333","5847000225007","2018-05-10",217832.43,3.52,3.52]
["07/2018","170151","7097000025004","2015-06-30",1975488.44,849.46,3356.42]
["07/2018","120625","9701079445006","2016-03-30",149432.72,261.16,261.16]
["07/2018","120625","9701078635006","2001-11-30",149432.72,7291.41,13298.93]
["07/2018","443033","0921002045001","2002-02-19",231945.11,1010.86,20096.49]
["07/2018","170151","7183000455005","2015-06-29",1367484.44,588.58,2327.53]
["07/2018","443033","8751000015000","2015-06-18",18000,7.83,31.24]
["07/2018","120625","9701078865001","2016-03-30",149432.72,261.16,261.16]
["07/2018","120625","9701078515000","2001-11-30",68685,303.43,6112.7]
["07/2018","255022","0009000315005","2015-11-30",122351.07,35.87,123.91]
["07/2018","170048","1603000025001","2016-10-27",192559.37,80.03,190.63]
["07/2018","373080","9373001665000","2013-09-30",2163203.96,2684.63,16186.43]
["07/2018","120625","9701080715003","2016-03-30",113095.34,64.54,197.65]
["07/2018","120625","9701080145002","2001-11-30",71029,313.78,6321.3]
["07/2018","120625","9701078245003","2001-11-30",68685,303.43,6112.7]
["07/2018","120625","9701078405000","2001-11-30",68685,303.43,6112.7]
["07/2018","255018","1219001085009","2016-05-31",1461369.67,767.45,2196.23]
["07/2018","160298","6001003505007","2015-11-16",37949.07,14.16,49.55]
["07/2018","364102","6291000365008","2017-10-26",225732.98,33.43,41.9]
["07/2018","120625","9701081955008","2016-03-30",147778.8,84.34,258.27]
["07/2018","120630","0139002975000","2013-11-05",7478025.21,5058.29,29904.15]
["07/2018","255005","3905000035003","2013-12-13",92935.04,61.42,355.49]
["07/2018","787000","9701224615000","2017-05-09",236894.2,64.68,114.2]
["07/2018","120625","9701078465003","2001-11-30",68685,303.43,6112.7]
["07/2018","170021","9701329795009","2014-03-11",663142.48,414.36,2279.44]
["07/2018","170021","9701237885001","2015-05-26",5759856.7,2559.28,10403.48]
["07/2018","130081","9797000045000","2006-07-04",17426.42,30.91,453.36]
["07/2018","201033","0003004315000","2017-07-17",2701338.55,600.6,932.01]
["07/2018","154044","0107000545000","2008-05-06",7799718.62,20990.53,261771.15]
["07/2018","170211","0255007875002","2014-08-11",229243.48,128.88,644.74]
["07/2018","170128","0483001985009","2003-03-13",126462.34,515.17,9590.55]
["07/2018","070029","0605001135006","2000-01-01",1562453,7705.18,172821.96]
["07/2018","130026","1353000095007","2017-12-10",4893.64,0.32,0.36]
["07/2018","153038","3849006685005","2017-11-07",54628.49,7.6,9.28]
["07/2018","170098","5249000515003","2017-10-23",234733.29,35.28,44.52]
["07/2018","153056","5819000865000","2017-03-20",2631768.07,454.06,873.09]
["07/2018","153056","5865000255001","2017-01-24",2491262.55,485.92,1019.12]
["07/2018","153056","5865000065008","2017-01-25",18380713.16,3577.58,7491.96]
["07/2018","170127","5879001795000","2017-11-24",4120.16,0.52,0.61]
["07/2018","170127","5879001855002","2015-08-27",21387.73,15.61,58.71]
["07/2018","170127","5879001875003","2015-08-27",21387.73,15.61,58.71]
["07/2018","170127","5879001935006","2015-08-27",21387.73,15.61,58.71]
["07/2018","170127","5879001975008","2015-08-27",15686.94,11.44,43.06]
["07/2018","170127","5879001995009","2017-11-26",4120.16,0.51,0.6]
["07/2018","153056","5925000015008","2017-03-20",25935205.22,4474.71,8604.06]
["07/2018","120625","9373000205005","2015-10-01",7930982.45,3108.44,11342.87]
["07/2018","173030","9701157555005","2000-12-31",12997.88,33.76,716.86]
["07/2018","120625","9701078485004","2001-11-30",68685,303.43,6112.7]
["07/2018","173030","9701157425004","2004-11-30",407159.3,819.06,13567.32]
["07/2018","090026","9701058435001","2017-09-26",344875.38,26.08,34.93]
["07/2018","120625","9701079415000","2016-03-30",149432.72,261.16,261.16]
["07/2018","120625","9701079435000","2016-03-30",149432.72,261.16,261.16]
["07/2018","120625","9701078145009","2001-11-30",68685,303.43,6112.7]
["07/2018","120625","9701079045008","2001-11-30",71029,313.78,6321.3]
["07/2018","120625","9701079065009","2016-03-30",149432.72,261.16,261.16]
["07/2018","120625","9701079085000","2016-03-30",149432.72,261.16,261.16]
["07/2018","120625","9701079105000","2016-03-30",149432.72,261.16,261.16]
["07/2018","120625","9701079125001","2016-03-30",149432.72,261.16,261.16]
["07/2018","120625","9701079245007","2001-11-30",71029,313.78,6321.3]
["07/2018","010001","9701158805005","2016-07-15",1019400.64,501.63,1362.66]
["07/2018","154040","9701016175001","2018-05-18",694145.98,9.13,9.13]
["07/2018","154040","9701016185007","2018-05-18",694145.98,9.13,9.13]
["07/2018","154040","9701016195002","2018-05-18",694145.98,9.13,9.13]
["07/2018","154040","9701016215003","2018-05-18",694145.98,9.13,9.13]
["07/2018","154040","9701016225009","2018-05-18",694145.98,9.13,9.13]
["07/2018","154040","9701016235004","2018-05-18",694145.98,9.13,9.13]
["07/2018","154040","9701016245000","2018-05-18",694145.98,9.13,9.13]
["07/2018","154040","9701016255005","2018-05-18",694145.98,9.13,9.13]
["07/2018","120625","9701078445002","2001-11-30",68685,303.43,6112.7]
["07/2018","154040","9701016275006","2018-05-18",694145.98,9.13,9.13]
["07/2018","154040","9701016285001","2018-05-18",694145.98,9.13,9.13]
["07/2018","154040","9701016295007","2018-05-18",694145.98,9.13,9.13]
["07/2018","154040","9701016305002","2018-05-18",694145.98,9.13,9.13]
["07/2018","154040","9701016315008","2018-05-18",461769,6.07,6.07]
["07/2018","154040","9701016335009","2018-05-18",694145.98,9.13,9.13]
["07/2018","154040","9701016345004","2018-05-18",694145.98,9.13,9.13]
["07/2018","154040","9701016355000","2018-05-18",694145.98,9.13,9.13]
["07/2018","120625","9701078545007","2001-11-30",68685,303.43,6112.7]
["07/2018","154040","9701016365005","2015-09-19",694145.98,494.63,1824.22]
["07/2018","154040","9701016395001","2018-05-18",694145.98,9.13,9.13]
["07/2018","154040","9701016405007","2018-05-18",694145.98,9.13,9.13]
["07/2018","154040","9701016415002","2018-05-18",694145.98,9.13,9.13]
["07/2018","154040","9701016425008","2018-05-21",694145.98,8.4,8.4]
["07/2018","154040","9701016435003","2018-05-21",694145.98,8.4,8.4]
["07/2018","154040","9701016445009","2018-05-22",694145.98,8.17,8.17]
["07/2018","120625","9701078565008","2012-03-30",108963.17,99.8,780.48]
["07/2018","120625","9701078605000","2012-03-30",102896.08,94.24,737.02]
["07/2018","120625","9701078625000","2016-03-30",149432.72,261.16,261.16]
["07/2018","120625","9701079945009","2001-11-30",71029,313.78,6321.3]
["07/2018","154040","9701016455004","2018-05-22",694145.98,8.17,8.17]
["07/2018","154040","9701016475005","2018-05-22",694145.98,8.17,8.17]
["07/2018","154040","9701016485000","2018-05-22",694145.98,8.17,8.17]
["07/2018","154040","9701016495006","2018-05-22",694145.98,8.17,8.17]
["07/2018","154040","9701016505001","2018-05-22",694145.98,8.17,8.17]
["07/2018","154040","9701016515007","2018-05-22",694145.98,8.17,8.17]
["07/2018","154040","9701016535008","2018-05-22",694145.98,8.17,8.17]
["07/2018","120625","9701078665002","2016-03-30",149432.72,261.16,261.16]
["07/2018","120625","9701078705004","2016-03-30",149432.72,261.16,261.16]
["07/2018","020001","9701054395005","2018-04-24",36940167.53,474.57,474.57]
["07/2018","020001","9701339305004","2018-04-24",7966184.86,183.77,183.77]
["07/2018","110161","9701243295008","2008-12-26",10711383.05,26984.14,315891.54]
["07/2018","200247","9701243305003","2012-03-26",3057497.81,5037.22,39460.02]
["07/2018","200247","9701243285002","2015-04-10",1106257.59,920.02,3877.52]
["07/2018","110245","9701007465000","2009-09-17",31386258.77,72955.11,790907.58]
["07/2018","010001","9701223165001","2016-07-15",106588.5,52.45,142.48]
["07/2018","193121","0003000815009","2014-09-04",2584140.39,1427.46,7029.26]
["07/2018","193121","0011000035004","2014-08-06",22330,22.63,113.55]
["07/2018","170211","0255007645007","2016-09-27",595000,260.43,645.39]
["07/2018","400062","0255007895003","2013-01-18",64561.41,51.37,352.4]
["07/2018","400062","0255007915004","2013-01-18",69910.81,55.61,381.59]
["07/2018","277001","0255007935005","2013-01-18",72098.13,57.35,393.53]
["07/2018","784312","0615000485000","2005-04-08",53940.71,605.18,3062.75]
["07/2018","255018","1075000075008","2016-07-13",92413.2,25.41,69.17]
["07/2018","154048","1077000335006","2004-12-20",292200.75,585.42,9658.81]
["07/2018","170043","1389005555007","2016-01-01",193159.2,122.88,411.7]
["07/2018","070009","2027000195009","2012-06-30",81694.19,128.83,968.82]
["07/2018","170067","2785003665008","2016-12-07",1827216.78,704.4,1585.27]
["07/2018","120256","3001000155009","2000-12-26",57994.49,150.74,3203.49]
["07/2018","120256","3001000175000","2000-12-26",495568.74,1288.01,27374.11]
["07/2018","782320","3105001625008","2017-02-14",130982.92,24.42,49.59]
["07/2018","080023","3213000125009","2014-08-15",524341.93,527.79,2633.39]
["07/2018","153038","3849001325000","2017-11-09",518775.09,39.82,48.37]
["07/2018","193009","3323000015002","2000-12-26",92237.16,430.46,9148.54]
["07/2018","153038","3849001595008","2017-11-07",1253747.91,174.63,213.08]
["07/2018","153038","3849001625004","2017-11-07",1138774.59,88.33,107.78]
["07/2018","153038","3849002035006","2017-11-09",1963595.36,150.71,183.07]
["07/2018","160298","5865001165006","2015-09-22",12379.91,4.9,18.02]
["07/2018","170127","5879001255005","2015-08-26",21179.07,15.46,58.24]
["07/2018","170127","5879001415002","2015-08-26",21387.73,15.62,58.82]
["07/2018","170127","5879001435003","2015-08-26",21387.73,15.62,58.82]
["07/2018","170127","5879001495006","2015-08-26",21387.73,15.62,58.82]
["07/2018","170127","5879001555009","2015-08-26",21387.73,15.62,58.82]
["07/2018","170127","5879001695005","2015-08-26",21387.73,15.62,58.82]
["07/2018","250059","6001015235000","2000-12-26",29529.95,76.75,1631.17]
["07/2018","200117","6545000015002","2001-11-30",572352.1,2528.48,50937.09]
["07/2018","153114","8683000025008","2017-12-28",332958,18.88,20.59]
["07/2018","120625","9701260955002","2016-03-30",502998.34,287.07,879.08]
["07/2018","160140","9017000075004","2009-02-18",1284000,1773.05,20443.62]
["07/2018","170112","9051002635007","2014-09-10",30141.38,29.76,145.98]
["07/2018","160140","9073001365007","2001-08-27",47688.07,214,4377.56]
["07/2018","200354","9165001125001","2016-11-29",570676.32,124.39,283.13]
["07/2018","170516","9445000155009","2017-01-20",135358.33,47.8,100.87]
["07/2018","070023","9445000175000","2006-06-09",440135.35,1409.97,20793.99]
["07/2018","173030","9701157575006","2000-12-31",12997.88,33.76,716.86]
["07/2018","154040","9701016055006","2018-05-16",694145.98,9.63,9.63]
["07/2018","120625","9701078425001","2001-11-30",68685,303.43,6112.7]
["07/2018","154040","9701016375000","2018-05-18",694145.98,9.13,9.13]
["07/2018","040003","9701223185002","2012-06-01",11097728.6,17736.95,135067.01]
["07/2018","170271","9733000645001","2013-12-23",6785477.2,8002.13,46055.34]
["07/2018","170021","9701157815007","2014-12-01",422714.54,391.94,1817.71]
["07/2018","154040","9701015915001","2018-05-16",694145.98,9.63,9.63]
["07/2018","120625","9701079985000","2001-11-30",71029,313.78,6321.3]
["07/2018","170021","9701157805001","2014-12-01",194051.77,179.93,834.44]
["07/2018","010001","9701158005009","2016-07-15",1019400.64,501.63,1362.66]
["07/2018","010001","9701158015004","2016-07-15",1019400.64,501.63,1362.66]
["07/2018","010001","9701158025000","2016-07-15",1019400.64,501.63,1362.66]
["07/2018","120625","9701079675001","2016-03-30",149432.72,261.16,261.16]
["07/2018","120625","9701079695002","2016-03-30",149432.72,261.16,261.16]
["07/2018","010001","9701158035005","2016-07-15",1019400.64,501.63,1362.66]
["07/2018","010001","9701158055006","2016-07-15",1019400.64,501.63,1362.66]
["07/2018","193009","3663000015000","2000-12-26",3952,18.44,391.98]
["07/2018","010001","9701158065001","2016-07-15",1019400.64,501.63,1362.66]
["07/2018","010001","9701158075007","2016-07-15",1019400.64,501.63,1362.66]
["07/2018","120625","9701079715003","2016-03-30",149432.72,261.16,261.16]
["07/2018","080006","2419000395002","2015-10-22",457929.05,315.21,1128.71]
["07/2018","113801","2431006865000","2017-10-31",21416.71,3.09,3.83]
["07/2018","113801","2431007065007","2017-10-31",610114.8,88.12,109.22]
["07/2018","120625","9701079905007","2016-03-30",149432.72,261.16,261.16]
["07/2018","193009","3901000065007","2000-12-26",15857.91,74.01,1572.87]
["07/2018","193009","3911000045003","2000-12-26",111496.89,520.34,11058.81]
["07/2018","153167","6001015285007","2000-12-26",2511026.82,6526.3,138703.5]
["07/2018","120643","8841001385005","2017-05-24",5502313.43,1441.75,2477.91]
["07/2018","255009","9361000225002","2015-08-18",369000,271.62,1029.98]
["07/2018","120625","9701079885006","2016-03-30",149432.72,261.16,261.16]
["07/2018","010001","9701223145000","2016-07-15",108613.39,53.45,145.19]
["07/2018","120625","9701328595006","2015-06-23",66825.66,51.94,206.41]
["07/2018","170021","9701340095000","2017-12-26",352726.01,36.43,39.9]
["07/2018","443033","0288000045000","2006-12-11",9650,16.48,233.16]
["07/2018","255017","0548000045000","2015-10-27",118000,44.99,160.38]
["07/2018","070007","1411000295007","2016-07-11",1687018.66,835.11,2279.33]
["07/2018","158281","1981000745005","2017-12-31",20570787.8,1236.74,1236.74]
["07/2018","170188","8489000045005","2015-09-01",29009.73,21.05,78.88]
["07/2018","170185","8853000535007","2011-10-28",6146288.6,10803.62,89922.33]
["07/2018","158300","9473000385000","2014-11-17",13105807.23,6842.59,32045.86]
["07/2018","154040","9701248715005","2018-05-24",568191.53,6.31,6.31]
["07/2018","154040","9701248735006","2018-05-24",568191.53,6.31,6.31]
["07/2018","154040","9701249015007","2018-05-24",552232.78,6.13,6.13]
["07/2018","154040","9701249255008","2018-05-30",568191.53,5.25,5.25]
["07/2018","154040","9701249475008","2018-05-30",568191.53,5.25,5.25]
["07/2018","154040","9701249515000","2018-05-30",568191.53,5.25,5.25]
["07/2018","154040","9701249575002","2018-05-30",568191.53,5.25,5.25]
["07/2018","120625","9701257045009","2016-03-30",349307.11,199.36,610.48]
["07/2018","120625","9701257105001","2016-03-30",349307.11,199.36,610.48]
["07/2018","120625","9701257205006","2016-03-30",349307.11,199.36,610.48]
["07/2018","120625","9701257425006","2016-03-30",349307.11,199.36,610.48]
["07/2018","120625","9701258105005","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701258145007","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701258165008","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701258205000","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701258265002","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701258365007","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701258775000","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701259435009","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701259595006","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701260095003","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701260155006","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701260215009","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701260335004","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701260355005","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701260375006","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701260775004","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701260795005","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701260815006","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701260835007","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701260855008","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701260895000","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701260915000","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701260995004","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701261015003","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701261035004","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701261055005","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701261075006","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701261095007","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701261115008","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701261235003","2016-03-30",395960.63,692.01,692.01]
["07/2018","120625","9701261255004","2016-03-30",395960.63,692.01,692.01]
["07/2018","120625","9701261275005","2016-03-30",395960.63,692.01,692.01]
["07/2018","120625","9701261295006","2016-03-30",395960.63,692.01,692.01]
["07/2018","120625","9701261395000","2016-03-30",395960.63,692.01,692.01]
["07/2018","120625","9701261415001","2016-03-30",395960.63,692.01,692.01]
["07/2018","120625","9701261435002","2016-03-30",395960.63,692.01,692.01]
["07/2018","120625","9701261455003","2016-03-30",395960.63,692.01,692.01]
["07/2018","120625","9701261475004","2016-03-30",395960.63,692.01,692.01]
["07/2018","120625","9701261515006","2016-03-30",395960.63,692.01,692.01]
["07/2018","120625","9701261535007","2016-03-30",395960.63,692.01,692.01]
["07/2018","120625","9701261555008","2016-03-30",395960.63,692.01,692.01]
["07/2018","120625","9701261575009","2016-03-30",395960.63,692.01,692.01]
["07/2018","120625","9701261595000","2016-03-30",395960.63,692.01,692.01]
["07/2018","120625","9701261635001","2016-03-30",395960.63,692.01,692.01]
["07/2018","120625","9701261735006","2016-03-30",395960.63,692.01,692.01]
["07/2018","120625","9701258685001","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701261755007","2016-03-30",395960.63,692.01,692.01]
["07/2018","120625","9701261795009","2016-03-30",395960.63,692.01,692.01]
["07/2018","120625","9701261815000","2016-03-30",395960.63,692.01,692.01]
["07/2018","120625","9701261895003","2016-03-30",395960.63,692.01,692.01]
["07/2018","120625","9701261935005","2016-03-30",395960.63,692.01,692.01]
["07/2018","120625","9701261955006","2016-03-30",395960.63,692.01,692.01]
["07/2018","120625","9701261975007","2016-03-30",395960.63,692.01,692.01]
["07/2018","120625","9701261995008","2016-03-30",395960.63,692.01,692.01]
["07/2018","120625","9701262255008","2016-03-30",395960.63,692.01,692.01]
["07/2018","120625","9701262275009","2016-03-30",395960.63,692.01,692.01]
["07/2018","120625","9701262295000","2016-03-30",395960.63,692.01,692.01]
["07/2018","120625","9701262455007","2016-03-30",502998.34,879.08,879.08]
["07/2018","154040","9701265025003","2015-09-19",816675.79,581.94,2146.23]
["07/2018","070010","2401003375000","2017-12-01",240643.41,29.27,33.85]
["07/2018","170112","9063001955001","2015-11-10",2145281.14,805.68,2835.38]
["07/2018","120625","9701256605000","2016-03-30",502735.19,286.92,878.62]
["07/2018","120625","9701256945006","2016-03-30",349307.11,199.36,610.48]
["07/2018","120625","9701256965007","2016-03-30",349307.11,199.36,610.48]
["07/2018","120625","9701256985008","2016-03-30",349307.11,199.36,610.48]
["07/2018","120625","9701257085000","2016-03-30",349307.11,199.36,610.48]
["07/2018","120625","9701257185005","2016-03-30",349307.11,199.36,610.48]
["07/2018","120625","9701257645006","2016-03-30",698584.87,398.7,1220.9]
["07/2018","120625","9701257725000","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701257805003","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701257865006","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701257945000","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701258045002","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701258245001","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701258345006","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701258385008","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701258405009","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701258445000","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701258465001","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701258485002","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701258525004","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701258565006","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701258585007","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701258605008","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701258625009","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701258645000","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701258665000","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701258815002","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701258835003","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701258855004","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701258875005","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701258895006","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701258915007","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701258935008","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701258975000","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701259015000","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701259035000","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701259055001","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701259075002","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701259175007","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701259195008","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701259215009","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701259275001","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701259295002","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701259315003","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701259335004","2007-03-16",182137.52,545.99,7552.76]
["07/2018","120625","9701259355005","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701259375006","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701259395007","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701259455000","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701259475000","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701259495001","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701259515002","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701259535003","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701259615007","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701259635008","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701259655009","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701259695000","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701259735002","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701259755003","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701259775004","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701259815006","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701259835007","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701259855008","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701259875009","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701259895000","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701259935001","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701259955002","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701259975003","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701260055001","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701260115004","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701260175007","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701260195008","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701260235000","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701260255000","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701260295002","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701260315003","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701260415008","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701260435009","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701260455000","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701260495001","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701260515002","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701260535003","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701260555004","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701260575005","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701260615007","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701260635008","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701260655009","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701260675000","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701260715001","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701261135009","2016-03-30",395960.63,692.01,692.01]
["07/2018","120625","9701261155000","2016-03-30",395960.63,692.01,692.01]
["07/2018","201033","0017000145003","2017-06-19",121586.99,29.54,48.38]
["07/2018","153063","0411003485006","2005-12-30",1429066.8,2643.75,40380.09]
["07/2018","255017","0548000025000","2017-12-14",55045.28,3.43,3.86]
["07/2018","255017","0550000025001","2014-02-11",279000,177.53,992.81]
["07/2018","120625","9701256565009","2016-03-30",502735.19,286.92,878.62]
["07/2018","170043","1559003735009","2016-01-01",64556.33,41.07,137.6]
["07/2018","443033","2159000535009","2013-09-10",50000,34.97,213.11]
["07/2018","255017","2463000145003","2015-10-27",94000,35.84,127.76]
["07/2018","255002","2833000125006","2016-08-05",54698.79,26.07,69.06]
["07/2018","200129","2885000035000","2012-03-01",97245.36,90.21,714.11]
["07/2018","158408","3807000345002","2017-07-21",2490773.98,304.34,468.55]
["07/2018","170075","3849000045004","2015-10-31",922740.93,629.05,2234.15]
["07/2018","154043","4683000165002","2009-10-15",23693742.84,30400.3,326790.11]
["07/2018","154043","5403000315009","2004-10-27",1336167.39,2706.52,45132.32]
["07/2018","160298","5893000015006","2015-10-26",177.36,0.07,0.24]
["07/2018","200044","6001042645000","2016-10-31",27722107.7,11440.94,27103.9]
["07/2018","130067","6469000085001","2010-05-31",304480.2,650.45,6507.73]
["07/2018","170151","6953000035000","2012-10-30",913992.51,757.05,5391.83]
["07/2018","789000","7107001705000","2005-09-06",296445.18,1009.8,15802.83]
["07/2018","170178","8585000055004","2011-12-06",143597.79,248.29,2035.01]
["07/2018","130074","8841000345000","2016-12-19",173012.72,65.17,144.17]
["07/2018","130074","8841003235000","2012-12-13",4136.55,6.02,42]
["07/2018","120625","9701075255008","2016-03-30",216984.75,123.84,379.22]
["07/2018","160065","9701023065003","2000-12-28",76245.82,355.72,7557.73]
["07/2018","170021","9701039735003","2014-12-01",232830.94,215.88,1001.19]
["07/2018","120625","9701088345000","2016-03-30",204528.68,116.73,357.45]
["07/2018","154040","9701016945001","2018-05-22",694145.98,8.17,8.17]
["07/2018","120625","9701257905008","2016-03-30",502998.34,287.07,879.08]
["07/2018","154040","9701017935000","2018-05-15",904700.72,12.88,12.88]
["07/2018","154040","9701020765004","2015-09-19",192434.99,76.36,281.64]
["07/2018","154040","9701022385004","2015-09-19",183260,72.73,268.22]
["07/2018","154040","9701024875009","2015-09-19",669096.33,476.78,1758.39]
["07/2018","154040","9701026005001","2015-09-19",660520.25,470.68,1735.86]
["07/2018","154040","9701026705003","2015-09-19",637960.4,454.6,1676.57]
["07/2018","154040","9701027645004","2015-09-19",629066.9,448.26,1653.2]
["07/2018","154040","9701061275001","2018-05-11",479834.3,7.56,7.56]
["07/2018","120625","9701081315009","2016-03-30",159675.76,91.13,279.06]
["07/2018","120625","9701082415007","2016-03-30",156055.53,89.07,272.74]
["07/2018","120625","9701084265002","2016-03-30",276481,157.79,483.2]
["07/2018","120625","9701086725000","2016-03-30",255072.34,145.58,445.79]
["07/2018","160065","9701028985003","2000-12-28",71393.82,333.08,7076.78]
["07/2018","120625","9701077945001","2016-03-30",113095.34,64.54,197.65]
["07/2018","010001","9701155595000","2016-07-15",1123076.13,552.64,1501.24]
["07/2018","120625","9701081015005","2016-03-30",138230.37,78.89,241.58]
["07/2018","020001","9701156385009","2018-04-24",464404.75,10.71,10.71]
["07/2018","120625","9701079865005","2016-03-30",149432.72,261.16,261.16]
["07/2018","010001","9701157995005","2016-07-15",1019400.64,501.63,1362.66]
["07/2018","120625","9701256585000","2016-03-30",502735.19,286.92,878.62]
["07/2018","120625","9701256625001","2016-03-30",502735.19,286.92,878.62]
["07/2018","120625","9701256645002","2016-03-30",370486.19,211.44,647.49]
["07/2018","120625","9701256665003","2016-03-30",370486.19,211.44,647.49]
["07/2018","120625","9701256685004","2016-03-30",502735.19,286.92,878.62]
["07/2018","120625","9701256765008","2016-03-30",502735.19,286.92,878.62]
["07/2018","120625","9701256805000","2016-03-30",370486.19,211.44,647.49]
["07/2018","120625","9701256845001","2016-03-30",502735.19,286.92,878.62]
["07/2018","120625","9701257005007","2016-03-30",349307.11,199.36,610.48]
["07/2018","120625","9701257025008","2016-03-30",349307.11,199.36,610.48]
["07/2018","120625","9701257065000","2016-03-30",349307.11,199.36,610.48]
["07/2018","120625","9701257125002","2016-03-30",349307.11,199.36,610.48]
["07/2018","120625","9701257225007","2016-03-30",349307.11,199.36,610.48]
["07/2018","120625","9701257305000","2016-03-30",349307.11,199.36,610.48]
["07/2018","120625","9701257365003","2016-03-30",349307.11,199.36,610.48]
["07/2018","120625","9701257385004","2016-03-30",349307.11,199.36,610.48]
["07/2018","120625","9701257485009","2016-03-30",349307.11,199.36,610.48]
["07/2018","120625","9701257565002","2016-03-30",349307.11,199.36,610.48]
["07/2018","160065","9701257685008","2000-12-28",150000,699.81,14868.48]
["07/2018","120625","9701257705009","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701257785002","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701257825004","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701257845005","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701257885007","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701257965000","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701257985001","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701258005000","2016-03-30",502998.34,287.07,879.08]
["07/2018","120625","9701258025001","2016-03-30",502998.34,287.07,879.08]
["07/2018","255022","0035000065008","2015-11-30",68885.43,45.44,156.97]
["07/2018","080002","0241000275000","2017-10-25",459524.59,68.4,85.92]
["07/2018","193114","0505000145001","2017-07-07",75418.13,17.32,27.41]
["07/2018","752000","6001000295001","2017-08-02",1095965.06,230.79,346.88]
["07/2018","170127","6001013775007","2015-01-27",2234410.13,1101.66,4904.74]
["07/2018","170127","6001034785001","2015-03-25",15325.47,12.93,55.15]
["07/2018","160488","6861000065000","2004-11-16",1837489.28,3706.94,61572.62]
["07/2018","789000","7107002905002","2005-07-11",140000,482.76,7644.78]
["07/2018","170164","7731000035001","2017-08-31",5879198.48,494.53,700.15]
["07/2018","400081","8105001645006","2001-03-09",709926.49,3275.04,68823.27]
["07/2018","785340","8161000455000","2015-11-29",79873.99,52.75,182.38]
["07/2018","785340","8161000405002","2015-11-29",100203.85,66.17,228.8]
["07/2018","160219","8267000015005","2018-06-19",6892.97,0.03,0.03]
["07/2018","120644","8371000125000","2014-10-13",338050.68,181.34,869.94]
["07/2018","200119","8815000755004","2013-01-30",235147.04,185.91,1268.3]
["07/2018","785810","8815000885005","2016-03-17",6912379.62,2233.86,6934.55]
["07/2018","193124","8847000025004","2014-08-19",20000,20.07,99.89]
["07/2018","786810","9063000145006","2017-09-29",1836.04,0.17,0.23]
["07/2018","170199","9249000045009","2012-12-27",144424.25,208.64,1446.49]
["07/2018","153052","9373001305003","2016-11-30",12302851.5,2676.61,6083.69]
["07/2018","160065","9701028585005","2000-12-28",71393.82,333.08,7076.78]
["07/2018","170021","9701049875002","2014-12-01",453495.65,420.48,1950.07]
["07/2018","110404","9701064595007","2007-12-28",251724.95,701.49,9046.14]
["07/2018","110404","9701063135002","2007-12-28",179519.71,500.27,6451.33]
["07/2018","110404","9701063955000","2007-12-28",77053.25,214.72,2769.03]
["07/2018","120625","9701076415009","2016-03-30",332980.3,190.04,581.94]
["07/2018","060001","9701049335008","2014-12-04",388376.05,359.25,1662.57]
["07/2018","160065","9701048085008","2014-12-01",337105.08,312.57,1449.58]
["07/2018","170021","9701041605006","2014-12-01",352026.95,326.4,1513.74]
["07/2018","170021","9701042105007","2014-12-01",280440.04,260.02,1205.91]
["07/2018","110001","9701030245003","2017-06-08",244948.2,61.48,102.8]
["07/2018","120006","9701005405000","2016-02-24",4363071.69,1449.3,4602.28]
["07/2018","120625","9701090005009","2016-03-30",223490.29,127.55,390.59]
["07/2018","785810","8849000135000","2013-11-23",436454.1,292.01,1709.2]
["07/2018","255017","2529000025004","2014-04-03",203000,124.93,677.9]
["07/2018","160065","9701006705008","2000-12-28",68100.96,317.72,6750.39]
["07/2018","200366","7571000155003","2017-02-23",1266992.99,231.57,463.59]
["07/2018","789300","7563007375008","2013-11-22",101627.73,122.17,715.46]
["07/2018","373048","2531003205005","2001-10-11",117183.53,521.99,10600.91]
["07/2018","160065","9701022855000","2000-12-28",76245.82,355.72,7557.73]
["07/2018","443033","2537000045006","2001-10-09",751919.37,1865.94,37907.15]
["07/2018","170021","9701052425004","2015-03-09",155207.55,132.73,573.22]
["07/2018","120629","8589000435004","2016-03-22",86281.06,49.75,153.63]
["07/2018","170021","9701030535001","2017-08-04",406988.1,85.11,127.4]
["07/2018","170021","9701036985009","2014-12-01",456236.11,423.02,1961.85]
["07/2018","154040","9701243095009","2018-05-09",835127,13.82,13.82]
["07/2018","154040","9701243215004","2018-05-09",1963520.53,32.49,32.49]
["07/2018","120625","9701076535004","2016-03-30",332980.3,190.04,581.94]
["07/2018","160219","7657000305006","2018-06-14",45029.09,0.24,0.24]
["07/2018","200098","1159000255000","2005-10-11",227712.94,769.81,11959.17]
["07/2018","255005","3849008015007","2013-10-01",515759.86,356.26,2146.84]
["07/2018","200093","2785004015007","2013-12-03",19070921.6,22770.74,132539.27]
["07/2018","170021","9701037055005","2014-12-01",456236.11,423.02,1961.85]
["07/2018","120625","9701328855008","2015-06-24",66825.66,51.89,206.05]
["07/2018","120625","9701329035004","2015-06-24",66825.66,51.89,206.05]
["07/2018","120625","9701329115008","2015-06-24",66825.66,51.89,206.05]
["07/2018","120625","9701329135009","2015-06-24",66825.66,51.89,206.05]
["07/2018","120625","9701329155000","2015-06-24",66825.66,51.89,206.05]
["07/2018","158500","2413000495008","2013-08-16",113058.66,80.23,495.47]
["07/2018","170127","6001013815009","2015-01-27",9973.46,8.83,39.31]
["07/2018","170127","6001005845000","2015-03-16",8270.54,7.03,30.2]
["07/2018","254474","0255009425004","2016-05-17",463204.38,138.13,401.53]
["07/2018","120625","9701329075006","2015-06-24",66825.66,51.89,206.05]
["07/2018","170021","9701044745003","2014-12-01",326403.47,302.64,1403.56]
["07/2018","373031","0411002185009","2001-08-13",32699.16,147.07,3015.25]
["07/2018","158642","9753000085000","2014-11-30",10793752.01,5578.02,25887.39]
["07/2018","160140","9073001385008","2010-02-12",65448.72,145.01,1501.98]
["07/2018","170021","9701050165005","2014-12-01",456236.11,423.02,1961.85]
["07/2018","170043","1389006725003","2016-01-01",53873.93,34.27,114.83]
["07/2018","120625","9701088825002","2016-03-30",204528.68,116.73,357.45]
["07/2018","020001","9701156605009","2018-04-24",464404.75,10.71,10.71]
["07/2018","170151","6131000095000","2013-09-26",176646.95,219.75,1327.78]
["07/2018","170151","6411000115006","2013-09-19",11348.85,7.89,47.88]
["07/2018","160298","5703001005002","2015-11-23",222582.21,147.98,514.51]
["07/2018","030009","2785001945003","2015-07-06",3808952.83,2924.15,11496.91]
["07/2018","120625","9701080415000","2016-03-30",636582.54,363.31,1112.54]
["07/2018","120625","9701090945001","2016-03-30",591350.51,337.5,1033.49]
["07/2018","201034","0301004225004","2017-08-02",119627.7,25.19,37.86]
["07/2018","201034","0301004245005","2013-10-03",31251.77,17.21,103.58]
["07/2018","080010","7107002155003","2017-07-24",21237147.74,4612.53,7059.05]
["07/2018","120625","9701090955007","2016-03-30",591350.51,337.5,1033.49]
["07/2018","170127","6001001405005","2015-02-27",5776665.25,4982.5,21680.12]
["07/2018","170104","5613000025000","2015-09-28",3718.66,1.46,5.35]
["07/2018","120625","9701077465000","2001-11-30",68685,303.43,6112.7]
["07/2018","120625","9701079055003","2016-03-30",149432.72,261.16,261.16]
["07/2018","120625","9701077795000","2016-03-30",113095.34,64.54,197.65]
["07/2018","170021","9701037215002","2014-12-01",467722.97,433.68,2011.25]
["07/2018","170021","9701037105002","2014-12-01",362449.41,336.06,1558.56]
["07/2018","170151","6155000355000","2013-09-19",40989.89,51.2,310.55]
["07/2018","120625","9701079075004","2016-03-30",149432.72,261.16,261.16]
["07/2018","173030","6001017605009","2000-12-31",15000,38.96,827.28]
["07/2018","170021","9701050645007","2014-12-01",283426.19,262.79,1218.75]
["07/2018","158710","6239000055000","2017-05-19",4272394.12,632.2,1096.41]
["07/2018","320004","9701047875005","2016-03-30",44524167.31,25411.06,77814.05]
["07/2018","170173","5537000065003","2013-04-03",250000,191.21,1265.13]
["07/2018","154040","9701015985000","2018-05-16",694145.98,9.63,9.63]
["07/2018","120625","9701079735004","2016-03-30",149432.72,261.16,261.16]
["07/2018","120625","9701081895005","2016-03-30",147339.93,84.09,257.5]
["07/2018","154040","9701250605009","2018-06-19",35000,0.08,0.08]
["07/2018","154040","9701250625000","2018-06-19",35000,0.08,0.08]
["07/2018","120625","9701079755005","2016-03-30",149432.72,261.16,261.16]