{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":30512,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["12/2018","200366","7571000155003","2017-02-23",1266992.99,542.48,774.5]
["12/2018","789300","7563007375008","2013-11-22",101627.73,255.76,849.05]
["12/2018","373048","2531003205005","2001-10-11",117183.53,1057.15,11136.07]
["12/2018","160065","9701022855000","2000-12-28",76245.82,720.01,7922.02]
["12/2018","443033","2537000045006","2001-10-09",751919.37,3778.98,39820.19]
["12/2018","170021","9701052425004","2015-03-09",155207.55,282.91,723.4]
["12/2018","120259","8589000435004","2016-03-22",86281.06,109.21,213.09]
["12/2018","170021","9701030535001","2017-08-04",406988.1,215.98,258.27]
["12/2018","784320","0921002715007","2005-05-19",35000,248.04,2079.91]
["12/2018","170036","1123000025004","2016-05-02",746542.46,1697.63,1697.63]
["12/2018","153045","1389008975007","2014-12-31",291000,311.61,830.9]
["12/2018","153045","1389008395000","2014-12-31",3100,3.32,8.85]
["12/2018","153045","1389008425007","2014-12-31",2300,2.47,6.57]
["12/2018","153045","1389008345003","2014-12-31",10700,11.46,30.55]
["12/2018","153045","1389011945008","2014-12-31",1977700,2117.75,5646.97]
["12/2018","153045","1389008435002","2014-12-31",56100,60.07,160.18]
["12/2018","153045","1389008415001","2014-12-31",45100,48.3,128.78]
["12/2018","153045","1389008405006","2014-12-31",2800,2.99,7.99]
["12/2018","153045","1389008385005","2014-12-31",11840,12.68,33.81]
["12/2018","153045","1389008375000","2014-12-31",253300,271.23,723.25]
["12/2018","153045","1389008365004","2014-12-31",74200,79.45,211.86]
["12/2018","153045","1389008355009","2014-12-31",19800,21.21,56.54]
["12/2018","193003","1441000675006","2018-05-30",2134646.59,237.01,237.01]
["12/2018","255006","1537000405007","2017-11-27",79191.26,16.86,16.86]
["12/2018","443033","1559000085003","2001-08-20",146879.02,744.19,7902.54]
["12/2018","193004","1719000025004","2016-07-31",133936.34,143.72,250.83]
["12/2018","153103","1761000105009","2015-10-19",37620988.8,31291.76,68772.37]
["12/2018","170053","2211000015007","2012-09-05",52650,166.79,673.65]
["12/2018","783602","2357000045008","2018-10-30",25537.52,0.13,0.13]
["12/2018","113801","2401003205007","2015-08-19",171560.42,271.62,623.44]
["12/2018","255017","2529000025004","2014-04-03",203000,262.57,815.54]
["12/2018","158381","2785000515005","2016-02-02",14832924.83,11050.3,22420.64]
["12/2018","255013","2897000015002","2016-03-03",10229.31,7.37,14.6]
["12/2018","154046","4921000165001","2016-06-17",141118.65,89.42,162.22]
["12/2018","170098","5371000085001","2018-08-02",439885.38,24.09,24.09]
["12/2018","393018","5637000045009","2012-09-12",39659.11,69.74,280.89]
["12/2018","158416","5705001965002","2016-12-10",6362498.04,3114.83,4800.23]
["12/2018","762300","5801001145009","2005-06-13",31000,218.55,1823.73]
["12/2018","751500","5851000145001","2015-11-30",6321.89,5.04,10.74]
["12/2018","080009","5865000435000","2015-12-23",555927.28,777.17,1627.5]
["12/2018","753000","5927000015004","2018-08-06",1778356.04,92.3,92.3]
["12/2018","752000","6001000295001","2017-08-02",1095965.06,584.82,700.91]
["12/2018","170127","6001013775007","2015-01-27",2234410.13,2343.25,6146.33]
["12/2018","170127","6001034785001","2015-03-25",15325.47,27.58,69.8]
["12/2018","133088","0744000025000","2017-06-20",800364.55,334.55,334.55]
["12/2018","133088","0744000065001","2017-06-20",93780.82,39.2,39.2]
["12/2018","373051","2757000215006","2003-06-30",83579.26,3585.47,3585.47]
["12/2018","373051","2845000295002","1993-12-09",23032.84,2581.24,2581.24]
["12/2018","373053","3005000175002","2016-12-01",40265.16,31.11,31.11]
["12/2018","373053","3277000105004","2018-05-01",107041.18,8.52,8.52]
["12/2018","373053","3353000525002","2018-09-05",156285.85,2.86,2.86]
["12/2018","373053","3375000205009","2018-09-05",426588.4,7.81,7.81]
["12/2018","373053","3377001125005","2016-12-01",69057.8,53.36,53.36]
["12/2018","373053","3415000265004","2018-05-01",221223,17.62,17.62]
["12/2018","373053","3425000325004","2018-09-05",119755.14,2.19,2.19]
["12/2018","373053","3441000325006","2016-12-01",62394.54,48.21,48.21]
["12/2018","373053","3443000305001","2018-09-05",301405.68,5.52,5.52]
["12/2018","373053","3571000045001","2018-09-05",22820.61,0.42,0.42]
["12/2018","373053","3573002675009","2018-09-05",216959.98,3.97,3.97]
["12/2018","373053","3597000885003","2018-09-05",106951.27,1.96,1.96]
["12/2018","373053","3599000315009","2018-05-01",137541,10.95,10.95]
["12/2018","373053","3611000155004","2016-12-01",107291.34,82.9,82.9]
["12/2018","373053","3641001325002","2018-09-05",107291.34,1.96,1.96]
["12/2018","373053","3775000245006","2018-09-05",93153.9,1.71,1.71]
["12/2018","373053","3855000245008","2018-09-05",220856.98,4.04,4.04]
["12/2018","373053","3969000185001","2016-12-01",82925.82,64.07,64.07]
["12/2018","373053","3969000205002","2016-12-01",79170.05,61.17,61.17]
["12/2018","170127","5839005515002","2018-09-19",181398.49,4.62,4.62]
["12/2018","170127","5839005535003","2018-09-19",177548.61,4.52,4.52]
["12/2018","170127","5839005555004","2018-09-19",170774.99,4.35,4.35]
["12/2018","170127","5839005575005","2018-09-19",170538.92,4.35,4.35]
["12/2018","170127","5839005595006","2018-09-19",174370.64,4.44,4.44]
["12/2018","170127","5839005615007","2018-09-19",177548.61,4.52,4.52]
["12/2018","170127","5839005635008","2018-09-19",170774.99,4.35,4.35]
["12/2018","170127","5839005655009","2018-09-19",174370.64,4.44,4.44]
["12/2018","170127","5839005675000","2018-09-19",174697.52,4.45,4.45]
["12/2018","170127","5839005695000","2018-09-19",170774.99,4.35,4.35]
["12/2018","170127","5839005715001","2018-09-19",170538.92,4.35,4.35]
["12/2018","170127","5839005735002","2018-09-19",174370.64,4.44,4.44]
["12/2018","373073","9185000575008","2018-12-26",2492183.52,0.08,0.08]
["12/2018","133088","9359000485002","2017-06-20",114159.4,47.72,47.72]
["12/2018","133088","9359000605008","2017-06-20",28676.5,11.99,11.99]
["12/2018","133088","9359000625009","2017-06-20",272640.76,113.96,113.96]
["12/2018","133088","9361003015009","2017-06-20",91792.29,38.37,38.37]
["12/2018","133088","9361003055000","2017-06-20",217780.6,91.03,91.03]
["12/2018","133088","9595000385007","2017-06-20",113668.42,47.51,47.51]
["12/2018","133088","9701343255008","2017-06-20",110001.45,45.98,45.98]
["12/2018","373040","0126000155004","2018-12-14",74801.12,0.03,0.03]
["12/2018","373073","0131000235004","2018-12-14",11353518,4.39,4.39]
["12/2018","373040","0955000565002","2018-12-05",836610.6,0.76,0.76]
["12/2018","200113","2427000015006","2005-07-29",57009.99,221.69,1833.28]
["12/2018","373052","3187000245001","1994-07-21",1,0.11,0.11]
["12/2018","170098","5035000465003","2018-12-14",2008000,1.39,1.39]
["12/2018","373073","8997000025007","2018-12-18",524094.83,0.12,0.12]
["12/2018","170112","9147000725007","2018-11-08",22817.85,0.15,0.15]
["12/2018","170112","9147000745008","2018-11-08",45760.73,0.31,0.31]
["12/2018","373073","0097000105000","2018-06-21",325425.89,16.22,16.22]
["12/2018","080003","0427010245003","2018-12-12",32251293.24,27.97,27.97]
["12/2018","373040","0807000385008","2018-12-05",141397.93,0.13,0.13]
["12/2018","373040","0807000405009","2018-12-06",46034.06,0.04,0.04]
["12/2018","373040","0947000275003","2018-12-12",101172.12,0.05,0.05]
["12/2018","373052","3141000785008","2008-10-14",128386.69,2389.42,2389.42]
["12/2018","373052","3141000805009","2006-10-24",29082.11,770.72,770.72]
["12/2018","373053","3529000305002","2016-12-01",229007.96,176.94,176.94]
["12/2018","170098","5397000085005","2018-12-11",44633.56,0.04,0.04]
["12/2018","170098","5397000105006","2018-12-11",44633.56,0.04,0.04]
["12/2018","170098","5397000125007","2018-12-11",44633.56,0.04,0.04]
["12/2018","170098","5397000145008","2018-12-11",44633.56,0.04,0.04]
["12/2018","170098","5397000165009","2018-12-11",44633.56,0.04,0.04]
["12/2018","170098","5397000185000","2018-12-11",44633.56,0.04,0.04]
["12/2018","170127","5839005155006","2018-09-19",181398.49,4.62,4.62]
["12/2018","170127","5839005175007","2018-09-19",177548.61,4.52,4.52]
["12/2018","170127","5839005195008","2018-09-19",211743.56,5.4,5.4]
["12/2018","170127","5839005215009","2018-09-19",210635.81,5.37,5.37]
["12/2018","170127","5839005235000","2018-09-19",181398.49,4.62,4.62]
["12/2018","373030","0493000175000","2018-09-17",328052.83,4.84,4.84]
["12/2018","170127","5839005255000","2018-09-19",177548.61,4.52,4.52]
["12/2018","170127","5839005275001","2018-09-19",170538.92,4.35,4.35]
["12/2018","170127","5839005295002","2018-09-19",174370.64,4.44,4.44]
["12/2018","170127","5839005315003","2018-09-19",174697.52,4.45,4.45]
["12/2018","170127","5839005335004","2018-09-19",177548.61,4.52,4.52]
["12/2018","373066","6321000315006","2018-12-10",427913.46,0.25,0.25]
["12/2018","373066","6543000405009","2018-12-10",39257.45,0.02,0.02]
["12/2018","373066","6829000075002","2018-12-10",29274,0.02,0.02]
["12/2018","373066","7255000305004","2018-12-10",186634.42,0.11,0.11]
["12/2018","170112","9147000445004","2018-11-08",67360.65,0.45,0.45]
["12/2018","170112","9147000465005","2018-11-08",14255.22,0.1,0.1]
["12/2018","373073","9741000225003","2018-12-10",74716080,44.08,44.08]
["12/2018","373040","0106000105002","2018-12-05",44386.05,0.04,0.04]
["12/2018","193122","0301000745003","2018-06-13",612.72,0.03,0.03]
["12/2018","373030","0493000195001","2018-08-07",52590.56,1.5,1.5]
["12/2018","373040","0809001445000","2018-11-30",33554.4,0.04,0.04]
["12/2018","373040","0909000065006","2018-12-05",50689.94,0.05,0.05]
["12/2018","170043","1429001105000","2018-11-13",811786.5,2.5,2.5]
["12/2018","373066","2943000205003","2018-12-10",304512,0.18,0.18]
["12/2018","373052","3169000465003","1996-09-06",250596.34,22271.59,22271.59]
["12/2018","373053","3353000405007","2018-05-29",69669.63,4.35,4.35]
["12/2018","373066","6189000385000","2018-12-06",206099.17,0.17,0.17]
["12/2018","373066","6433000735005","2018-12-10",147797.51,0.09,0.09]
["12/2018","373066","6547000275000","2018-12-07",602657.44,0.46,0.46]
["12/2018","373066","6675000045007","2018-12-07",989789.87,0.76,0.76]
["12/2018","373066","6703000365000","2018-12-07",134160.94,0.1,0.1]
["12/2018","373066","6705000155002","2018-12-07",328837.56,0.25,0.25]
["12/2018","373066","6743000125009","2018-12-07",595373.5,0.46,0.46]
["12/2018","373066","6927000345000","2018-12-07",555185.36,0.43,0.43]
["12/2018","133088","9359000565006","2017-06-20",8891,3.72,3.72]
["12/2018","133088","9359000585007","2017-06-20",38983.46,16.3,16.3]
["12/2018","080020","9633000055003","2018-02-02",422000,111.73,111.73]
["12/2018","373073","9779000305004","2018-12-05",4626918.17,4.18,4.18]
["12/2018","373040","0252000045000","2018-11-22",126975.93,0.26,0.26]
["12/2018","373040","0825000045000","2018-11-22",39249.96,0.08,0.08]
["12/2018","373073","1048000065005","2015-10-28",715425.35,1287.76,1287.76]
["12/2018","373073","1048000085006","2015-10-28",208318.1,374.97,374.97]
["12/2018","373073","1048000105007","2015-10-28",231687.33,417.04,417.04]
["12/2018","373073","9199000275004","2018-11-22",608584.87,1.24,1.24]
["12/2018","373053","3377001085003","2016-12-01",847811.98,655.06,655.06]
["12/2018","373053","3377001105004","2016-12-01",2803956.8,2166.47,2166.47]
["12/2018","373053","3651000285004","2016-12-01",99601.15,76.96,76.96]
["12/2018","373053","3651000305005","2016-12-01",47970.2,37.06,37.06]
["12/2018","373055","4855000105007","2018-10-29",315843.49,1.68,1.68]
["12/2018","373073","8981000045001","2015-10-28",1818055.89,3272.49,3272.49]
["12/2018","373073","9181000135005","2015-10-28",310856.35,559.54,559.54]
["12/2018","373073","9789000065000","2015-10-28",4553388.4,8196.06,8196.06]
["12/2018","373073","0097000145001","2015-10-28",386791.13,696.22,696.22]
["12/2018","373073","0111000085008","2015-10-28",6282.39,11.31,11.31]
["12/2018","373073","0129000125002","2015-10-28",556080.57,1000.94,1000.94]
["12/2018","373040","0769000575005","2018-11-20",98349.59,0.22,0.22]
["12/2018","373040","0947000255002","2018-11-20",13019.92,0.03,0.03]
["12/2018","373048","2351000105001","2016-11-21",317513.77,251.82,251.82]
["12/2018","373048","2355000205009","2016-11-21",155596.87,123.41,123.41]
["12/2018","373053","3045000125004","2018-09-05",41608.43,0.76,0.76]
["12/2018","373053","3325000185001","2016-04-01",79579.34,107.31,107.31]
["12/2018","373053","3411000245000","2016-12-01",339820.59,262.56,262.56]
["12/2018","373053","3481000185009","2016-12-01",550371.65,425.24,425.24]
["12/2018","373053","3651000265003","2016-12-01",94137.46,72.74,72.74]
["12/2018","373053","3781001445003","2018-09-05",261833.47,4.79,4.79]
["12/2018","373073","9139000365000","2015-10-28",18406.08,33.13,33.13]
["12/2018","373073","9185000555007","2015-10-28",210026.54,378.05,378.05]
["12/2018","373073","9191000305005","2015-10-28",4172440,7510.36,7510.36]
["12/2018","373073","9197000105005","2015-10-28",139686.36,251.43,251.43]
["12/2018","173039","3849003465004","2001-11-23",184423.66,920.08,9627.52]
["12/2018","781332","5851000155007","2015-08-26",170000,267.39,610.75]
["12/2018","154421","1211000285009","2005-06-20",500,1.96,16.34]
["12/2018","170021","9701243605007","2015-03-10",157985.44,287.74,735.29]
["12/2018","170021","9701243645009","2015-03-10",203215.43,370.12,945.8]
["12/2018","120260","9701075705003","2016-03-30",216984.75,272.08,527.46]
["12/2018","170201","0001001835007","2008-08-27",182156.55,540.58,3477.95]
["12/2018","154047","8791000915000","2017-09-28",15333595.52,3841.24,4321.39]
["12/2018","201004","9701243425009","2013-02-18",31836140.62,93083.09,350851.69]
["12/2018","201004","9701243445000","2015-04-13",31836140.62,56392.72,141021.14]
["12/2018","201004","9701243465000","2013-04-12",17863547.47,50838.02,187244.42]
["12/2018","201035","0147000485007","2015-08-20",89251.3,141.17,323.8]
["12/2018","200095","0003005935002","2008-04-07",19150545.46,106045.53,706834.16]
["12/2018","170021","9701243545004","2015-03-09",642696.13,1171.5,2995.52]
["12/2018","170021","9701243565005","2017-07-07",364645.05,208.52,257.3]
["12/2018","200036","4733001165006","2005-03-16",90000,646.28,5486.85]
["12/2018","070014","4865000535009","2004-10-18",237542.8,1757.81,15351.07]
["12/2018","160065","9701006625004","2000-12-28",235667.21,2225.46,24486.07]
["12/2018","170098","4733000395008","2018-05-03",2779167.51,217.72,217.72]
["12/2018","170164","7535004115000","2015-10-29",4448985.83,3664.08,7994.34]
["12/2018","153031","7107002535000","2017-12-11",660859.33,225.38,235.29]
["12/2018","373072","8837000055003","2017-06-27",273504.04,89.34,111.48]
["12/2018","170127","6001037175000","2015-03-30",770.16,1.38,3.48]
["12/2018","170098","5035000175005","2018-11-27",8491519.68,13.13,13.13]
["12/2018","080020","9445000215001","2011-12-28",702639.11,2486.14,11060.55]
["12/2018","255027","9241000405000","2005-09-15",634000,2440.49,19990.44]
["12/2018","170104","5705004165007","2015-09-28",75.94,0.06,0.14]
["12/2018","255003","0605002175001","2000-08-25",110310.2,1061.96,11901.15]
["12/2018","170112","9099000165008","2014-12-03",99527.97,195.47,530.03]
["12/2018","090015","9131002775005","2016-08-23",919159.2,955.27,1632.87]
["12/2018","170098","4267000735006","2018-08-10",39000.32,1.92,1.92]
["12/2018","170098","4267000935005","2018-08-10",94000,4.62,4.62]
["12/2018","170098","4267001115001","2018-08-10",49000.68,2.41,2.41]
["12/2018","080012","7471000085009","2017-08-28",549448.84,316.87,316.87]
["12/2018","080012","7471000105000","2015-12-07",29775.76,7.92,49.96]
["12/2018","080012","7471000095004","2017-08-28",24514.71,7.87,7.87]
["12/2018","153045","1389000605006","2014-12-31",50000,96.14,256.35]
["12/2018","158516","8105004265000","2017-01-04",71585894.46,33580.57,50472.56]
["12/2018","070027","9241000425000","2017-01-09",1570608,1311.39,1961.11]
["12/2018","200384","0034000045009","2017-01-19",51701.76,42.41,62.78]
["12/2018","080023","3213000125009","2014-08-15",524341.93,1114.55,3220.15]
["12/2018","080014","8927000045007","2015-12-21",5087670.82,7127.34,14948.36]
["12/2018","160014","0235000135009","2008-03-18",4999916.82,27833.91,186431.59]
["12/2018","090020","8771000165007","2017-09-19",38961879.58,18041.23,20497.27]
["12/2018","785810","8815000545000","2015-11-23",606177.62,486.83,1042.75]
["12/2018","158263","8911000035005","2015-12-28",967369.3,749.19,1562.94]
["12/2018","158336","9733003625001","2014-10-24",3699723.67,4167.68,11570.15]
["12/2018","200054","7535004145006","2009-02-10",7684397.67,39061.64,240673.95]
["12/2018","170112","9123000345002","2014-11-18",46924.06,41.42,113.31]
["12/2018","170098","4267000795009","2018-08-10",118000,5.8,5.8]
["12/2018","170098","4267000995008","2018-08-10",78000,3.83,3.83]
["12/2018","170098","4267001035008","2018-08-10",133000,6.53,6.53]
["12/2018","170098","4267001215006","2018-08-10",134326.95,6.6,6.6]
["12/2018","170098","4267001375003","2018-08-10",81123.85,3.98,3.98]
["12/2018","080008","4267001415005","2016-12-30",836859,711.05,1074.12]
["12/2018","070023","9633000195000","2009-11-23",487484.62,2273.05,12945.19]
["12/2018","193114","0557000015003","2015-12-03",102595,146.44,311.33]
["12/2018","170098","4267001235007","2018-08-10",119091.43,5.85,5.85]
["12/2018","080008","4111000235001","2016-01-20",702477.4,953.12,1953.53]
["12/2018","070023","9545000055000","2009-11-23",391691.29,1826.38,10401.39]
["12/2018","170173","8105004285000","2015-05-14",1022984.73,1765.44,4326.88]
["12/2018","080008","5407000135003","2016-01-21",394714.5,534.97,1095.63]
["12/2018","255015","2175002525002","2015-07-28",385000,346.39,807.28]
["12/2018","040001","9701224425007","2017-02-14",96270082.63,75286.74,108501.71]
["12/2018","200125","8045000125001","2018-05-21",581743.74,39.05,39.05]
["12/2018","255027","9679000085008","2015-11-28",83000,119.09,254.12]
["12/2018","170053","2051001925003","2012-12-31",111049.51,332.69,1280.46]
["12/2018","070021","8801005325008","2007-12-21",1362384.9,7760.46,53093.7]
["12/2018","170021","9701224595000","2014-12-01",326970.16,643.1,1745.93]
["12/2018","130081","9561000025006","2007-11-09",7958.79,25.53,176.36]
["12/2018","158334","9047001525005","2018-12-28",19834184.5,0.24,0.24]
["12/2018","158334","9047001705003","2015-12-30",133079.97,41.88,384.67]
["12/2018","170067","2785003685009","2015-06-11",311008.65,291.78,702.01]
["12/2018","200350","5403002895002","2018-01-18",3057949.82,872.06,884.41]
["12/2018","201035","0157000055000","2017-12-13",132848.72,44.92,46.81]
["12/2018","400068","9047001545006","2018-04-12",399637.31,66.4,66.4]
["12/2018","080016","9701224705000","2017-01-24",39485536.37,32098.09,47272.86]
["12/2018","154040","9701065885009","2015-09-19",514539,791.16,1776.73]
["12/2018","255010","0907000045009","2015-06-09",487210,457.9,1103.13]
["12/2018","343007","3849003415007","2015-02-25",1760000,1803.95,4647.51]
["12/2018","200350","4553001145007","2018-01-18",2456687.61,700.59,710.51]
["12/2018","153038","3849002545004","2018-11-20",12196277.06,27.43,27.43]
["12/2018","153038","3849002025000","2018-11-27",279648616.98,432.45,432.45]
["12/2018","153038","3849001795007","2018-11-27",2559956.72,3.96,3.96]
["12/2018","153038","3849001755005","2018-11-27",1254734.55,1.94,1.94]
["12/2018","420009","9701014305005","2015-08-21",1064145.43,936.52,2146.61]
["12/2018","153038","3849001455001","2018-11-13",7992839.2,24.63,24.63]
["12/2018","153038","3849002055007","2018-11-20",11108843.72,24.98,24.98]
["12/2018","070023","9511000035005","2004-06-18",259975.41,1970.43,17600.38]
["12/2018","170048","1619000175000","2015-10-14",165880.79,110.65,244.07]
["12/2018","201033","0007001085007","2017-07-26",54290.91,29.53,35.67]
["12/2018","158277","3859000085003","2016-12-28",1858402.59,882.42,1335.68]
["12/2018","170048","1761004715006","2015-10-27",338149.22,279.05,609.72]
["12/2018","080004","1411000165006","2015-05-30",850000,1446.91,3509.04]
["12/2018","380005","0605002005009","2002-08-26",82044.63,701.68,7026.01]
["12/2018","158410","3117000065002","2017-07-21",2992261.89,918.62,1115.89]
["12/2018","158404","3363000165003","2017-07-21",9960705.34,3200.6,3714.6]
["12/2018","193009","3399000045009","2001-09-13",438554.46,2213.41,23417.33]
["12/2018","170043","1447000155001","2018-06-20",735000,66.44,66.44]
["12/2018","158405","3957000045001","2017-07-21",3329325.86,1022.1,1241.59]
["12/2018","344002","2531001265000","2017-03-14",1092898.49,809.71,1133.12]
["12/2018","158092","3495000165008","2011-12-15",101182270.89,752935.69,896063.2]
["12/2018","153038","3849002515008","2018-11-27",107138384.9,165.68,165.68]
["12/2018","154215","0605001965009","2002-08-19",245884835.86,1172556.2,11754338.95]
["12/2018","201033","0007001045005","2017-07-26",35259.78,19.18,23.17]
["12/2018","020001","9701156925003","2018-04-24",461775.45,69.88,69.88]
["12/2018","373031","0639000895001","2001-08-09",15438.15,140.7,1496.64]
["12/2018","110001","9701225585008","2017-06-07",330476.33,203.54,259.71]
["12/2018","255002","2807000015007","2016-08-02",94114,100.72,175.46]
["12/2018","120260","9701087035008","2016-03-30",202330.88,253.71,491.84]
["12/2018","160065","9373000525000","2000-12-28",2334670,12278.27,135093.93]
["12/2018","170021","9701048065007","2014-12-01",668882.29,1315.59,3571.65]
["12/2018","783310","2833000045002","2018-04-04",266294.81,26.16,26.16]
["12/2018","170151","6389000055003","2015-03-30",97231.48,174.23,439.62]
["12/2018","373073","9763000195008","2015-10-28",601077.23,1081.93,1081.93]
["12/2018","373073","9831000405000","2015-10-28",234411.58,421.94,421.94]
["12/2018","373073","9893000085006","2015-10-28",218431.47,393.17,393.17]
["12/2018","373073","0131000195002","2015-10-28",2654683.42,4778.41,4778.41]
["12/2018","373073","0133000085009","2015-10-28",99709.27,179.48,179.48]
["12/2018","158273","0283000225008","2013-05-14",14113308.41,21998.94,79882.57]
["12/2018","170211","0283000615000","2005-04-06",35028.13,250.45,2117.72]
["12/2018","170211","0283000595000","2005-04-06",23165.46,165.63,1400.53]
["12/2018","170211","0283000585004","2005-04-06",29385.49,210.11,1776.58]
["12/2018","170211","0283000555008","2005-04-06",21927.58,156.78,1325.69]
["12/2018","170211","0283000765002","2005-04-06",61238,437.86,3702.32]
["12/2018","170211","0283000755007","2005-04-06",27439,196.19,1658.9]
["12/2018","170211","0283000745001","2005-04-06",25059.46,179.18,1515.04]
["12/2018","170211","0283000725000","2005-04-06",21927.58,156.78,1325.69]
["12/2018","170211","0283000715005","2005-04-06",12321.96,88.1,744.96]
["12/2018","170211","0283000675003","2005-04-06",21927.58,156.78,1325.69]
["12/2018","170211","0283000665008","2005-04-06",12321.96,88.1,744.96]
["12/2018","170211","0283000655002","2005-04-06",61238,437.86,3702.32]
["12/2018","170211","0283000645007","2005-04-06",11582.73,82.82,700.27]
["12/2018","170211","0283000635001","2005-04-06",21494.54,153.68,1299.51]
["12/2018","170211","0283000605005","2005-04-06",35028.13,250.45,2117.72]
["12/2018","170211","0283000565003","2005-04-06",11582.73,82.82,700.27]
["12/2018","170211","0283000695004","2005-04-06",26026.15,186.08,1573.48]
["12/2018","170211","0283000575009","2005-04-06",29385.49,210.11,1776.58]
["12/2018","170211","0283000785003","2005-04-06",21927.58,156.78,1325.69]
["12/2018","170211","0283000775008","2005-04-06",27439,196.19,1658.9]
["12/2018","170211","0283000735006","2005-04-06",11053.46,79.03,668.27]
["12/2018","170211","0283000705000","2005-04-06",47218.87,337.62,2854.75]
["12/2018","170211","0283000625006","2005-04-06",34249.54,244.88,2070.65]
["12/2018","120260","9701079025007","2016-03-30",149432.72,363.25,363.25]
["12/2018","373040","0777000125000","2018-10-18",76358.61,0.56,0.56]
["12/2018","373040","0813000065008","2018-11-14",9915.9,0.03,0.03]
["12/2018","373040","0887000075007","2018-11-19",933777.94,2.2,2.2]
["12/2018","373073","1034000025003","2015-10-28",1704043.54,3067.26,3067.26]
["12/2018","373048","2313000145000","2016-11-20",51369.37,40.85,40.85]
["12/2018","373048","2435000225001","2016-11-20",1898160.45,1509.37,1509.37]
["12/2018","373051","2701000385003","2006-04-06",956865.02,27700.32,27700.32]
["12/2018","373051","2769000035001","1998-09-19",19315.88,1417.98,1417.98]
["12/2018","373051","2789000495007","1998-12-15",41504.16,2975.69,2975.69]
["12/2018","373051","2789000515008","1998-10-06",20988.69,1533.72,1533.72]
["12/2018","373051","2789000535009","1997-04-20",405188.91,34041.66,34041.66]
["12/2018","373051","2809000175000","2008-10-08",1134928.25,21190.28,21190.28]
["12/2018","373051","2809000195001","1998-09-10",140263.35,10321.8,10321.8]
["12/2018","170151","7107018005006","2018-01-28",120637.3,32.91,32.91]
["12/2018","373051","2845000255000","2004-09-10",395160.5,14431.14,14431.14]
["12/2018","373051","2869000435006","2004-09-06",546661.31,19994.49,19994.49]
["12/2018","373051","2883000225007","1998-08-20",691410.56,51168.54,51168.54]
["12/2018","373051","2883000245008","2000-11-16",10903,638.98,638.98]
["12/2018","373051","2883000265009","2000-11-13",29282.95,1717.7,1717.7]
["12/2018","373051","2883000285000","1997-04-28",123397.85,10346.26,10346.26]
["12/2018","373051","2887000285002","2007-03-12",167275.58,4160.49,4160.49]
["12/2018","373053","3005000155001","2016-12-01",62009.05,47.91,47.91]
["12/2018","373053","3117000505002","2018-09-05",4015961.42,73.54,73.54]
["12/2018","133088","9759000025007","2017-06-20",166737.09,69.7,69.7]
["12/2018","170151","7107017965006","2018-01-28",120637.3,32.91,32.91]
["12/2018","170151","7107017985007","2018-01-28",120637.3,32.91,32.91]
["12/2018","170151","7107018045008","2018-01-28",120637.3,32.91,32.91]
["12/2018","170151","7107018065009","2018-01-28",120637.3,32.91,32.91]
["12/2018","170151","7107018085000","2018-01-28",120637.3,32.91,32.91]
["12/2018","373073","8989000085009","2015-10-28",6144,11.06,11.06]
["12/2018","133088","9309000045006","2017-06-20",3972238.03,1660.4,1660.4]
["12/2018","133088","9359000405009","2017-06-20",3152754.15,1317.86,1317.86]
["12/2018","133088","9359000425000","2017-06-20",88210.45,36.87,36.87]
["12/2018","133088","9359000445000","2017-06-20",1905682.27,796.58,796.58]
["12/2018","133088","9449000085003","2017-06-20",23948.4,10.01,10.01]
["12/2018","133088","9449000105004","2017-06-20",1206,0.5,0.5]
["12/2018","133088","9595000365006","2017-06-20",479704.22,200.52,200.52]
["12/2018","133088","9597000165003","2017-06-20",19595.06,8.19,8.19]
["12/2018","133088","9771000085009","2017-06-20",3335.94,1.39,1.39]
["12/2018","373073","9893000025003","2015-10-28",217460.43,388.08,391.43]
["12/2018","133088","0067000025004","2017-06-20",533556.95,223.03,223.03]
["12/2018","373048","0548000085002","2016-11-14",62815.89,50.73,50.73]
["12/2018","373048","0548000105003","2016-11-14",185105.25,149.49,149.49]
["12/2018","373048","0548000125004","2016-11-19",327557.99,261.14,261.14]
["12/2018","373040","0819000085008","2018-11-14",370306.26,1.09,1.09]
["12/2018","373048","2293000045008","2016-11-14",10460.03,8.45,8.45]
["12/2018","373048","2307000315009","2016-11-19",992905.87,791.58,791.58]
["12/2018","373048","2383000145001","2016-11-14",742623.73,599.74,599.74]
["12/2018","373048","2383000165002","2016-11-14",52402.34,42.32,42.32]
["12/2018","373048","2383000185003","2016-11-14",378918,306.01,306.01]
["12/2018","373048","2383000205004","2016-11-14",462055.96,373.16,373.16]
["12/2018","373048","2383000225005","2016-11-14",1214044.13,980.46,980.46]
["12/2018","373048","2383000265007","2016-11-14",277961.88,224.48,224.48]
["12/2018","373048","2383000285008","2016-11-14",5082809.14,4104.88,4104.88]
["12/2018","373048","2383000305009","2016-11-14",487507.55,393.71,393.71]
["12/2018","373048","2383000325000","2016-11-19",1211189.22,965.61,965.61]
["12/2018","373048","2383000345000","2016-11-19",503311.18,401.26,401.26]
["12/2018","373048","2383000365001","2016-11-19",1263680.04,1007.46,1007.46]
["12/2018","373048","2383000385002","2016-11-19",247250.83,197.12,197.12]
["12/2018","373048","2483000105006","2016-11-19",9998.14,7.97,7.97]
["12/2018","373048","2483000125007","2016-11-19",1199951.05,956.65,956.65]
["12/2018","373048","2487000255000","2016-11-20",1106036.4,879.49,879.49]
["12/2018","373048","2499000345003","2016-11-14",258095,208.44,208.44]
["12/2018","373048","2499000365004","2016-11-14",419249.96,338.59,338.59]
["12/2018","373048","2499000385005","2016-11-19",375909.02,299.69,299.69]
["12/2018","373048","2499000405006","2016-11-19",338505.37,269.87,269.87]
["12/2018","373048","2499000425007","2016-11-19",209608.73,167.11,167.11]
["12/2018","373048","2499000445008","2016-11-19",473520.95,377.51,377.51]
["12/2018","133088","9791000065002","2017-06-20",13522.19,5.65,5.65]
["12/2018","373050","2551001505006","2018-11-14",289719.66,0.86,0.86]
["12/2018","373050","2551001525007","2018-11-14",7809243.78,23.08,23.08]
["12/2018","373048","2559000245006","2016-11-20",35309.35,28.08,28.08]
["12/2018","373048","2567000065009","2016-11-20",54639.33,43.45,43.45]
["12/2018","373053","3377001045001","2016-12-01",12518106.1,9672.09,9672.09]
["12/2018","373053","3377001065002","2016-12-01",28194.76,21.78,21.78]
["12/2018","373053","3785000085006","2018-09-05",329361,6.03,6.03]
["12/2018","373053","3797000025007","2016-12-01",430444.17,332.58,332.58]
["12/2018","133088","4185000435004","2017-06-20",131381.78,54.92,54.92]
["12/2018","170151","7107018025007","2018-01-28",120637.3,32.91,32.91]
["12/2018","373073","9191000285004","2015-10-28",1014409.7,1825.93,1825.93]
["12/2018","133088","9325000435000","2017-06-20",790076.94,330.25,330.25]
["12/2018","373073","9763000175007","2015-10-28",20252086.53,36453.59,36453.59]
["12/2018","133088","0055000045001","2017-06-20",196112.43,81.98,81.98]
["12/2018","373040","0148000065006","2018-09-04",31899.09,0.59,0.59]
["12/2018","373044","0358000045005","2018-08-31",37885.22,0.75,0.75]
["12/2018","373040","0711000235008","2018-08-31",285616.9,5.69,5.69]
["12/2018","373048","0548000065001","2016-11-14",44684.21,36.09,36.09]
["12/2018","133080","0571000345009","2018-11-12",643669.13,2.07,2.07]
["12/2018","133080","0599000205002","2018-11-12",66663.02,0.21,0.21]
["12/2018","133080","0619000385009","2018-11-12",498436.82,1.6,1.6]
["12/2018","373073","1080000065009","2015-10-28",7745.43,13.94,13.94]
["12/2018","373048","2383000105000","2016-11-14",395291.44,319.24,319.24]
["12/2018","373048","2383000125000","2016-11-14",243542.42,196.69,196.69]
["12/2018","373048","2473000065007","2016-11-14",112928.55,91.2,91.2]
["12/2018","373048","2499000325002","2016-11-14",1897387.51,1532.33,1532.33]
["12/2018","373050","2569000085006","2018-11-13",53741.55,0.17,0.17]
["12/2018","170062","2605000205001","2018-11-13",214545.6,1.19,1.19]
["12/2018","153038","3849001445006","2018-11-14",6545110.27,19.34,19.34]
["12/2018","373073","8989000065008","2015-10-28",572050.12,1029.69,1029.69]
["12/2018","373073","9035000905005","2017-08-08",873598.37,255.32,303.95]
["12/2018","170112","9147000285007","2018-11-08",50301.91,0.34,0.34]
["12/2018","170112","9147000305008","2018-11-08",58954.82,0.4,0.4]
["12/2018","170112","9147000325009","2018-11-08",65811.58,0.44,0.44]
["12/2018","170112","9147000345000","2018-11-09",44262.45,0.29,0.29]
["12/2018","170112","9147000365000","2018-11-08",22561.47,0.15,0.15]
["12/2018","170112","9147000385001","2018-11-08",10111.7,0.07,0.07]
["12/2018","170112","9147000405002","2018-11-08",64091.65,0.43,0.43]
["12/2018","170112","9147000425003","2018-11-08",10111.7,0.07,0.07]
["12/2018","373073","9151001525000","2015-10-28",526069.77,946.92,946.92]
["12/2018","373073","9153000295007","2015-10-28",312283.4,562.11,562.11]
["12/2018","373073","9155000285008","2015-10-28",402471.88,724.45,724.45]
["12/2018","373085","9559001645006","2018-11-12",695935.57,2.24,2.24]
["12/2018","373085","9665000165001","2018-11-12",15201.7,0.05,0.05]
["12/2018","373073","9891000215000","2015-10-28",677020.83,1218.63,1218.63]
["12/2018","373073","0111000065007","2015-10-28",23955.7,43.12,43.12]
["12/2018","373073","0117000045005","2018-11-09",2354029.87,8.51,8.51]
["12/2018","373040","0134000165000","2018-10-17",61258.88,0.46,0.46]
["12/2018","373040","0174000125008","2018-11-12",63507.08,0.2,0.2]
["12/2018","373040","0198000025000","2018-11-07",34626.88,0.14,0.14]
["12/2018","373040","0208000165008","2018-11-09",95648.99,0.35,0.35]
["12/2018","373040","0208000185009","2018-11-09",95648.99,0.35,0.35]
["12/2018","373040","0234000105004","2018-11-07",24386.88,0.1,0.1]
["12/2018","373040","0248000025000","2018-11-06",79184.03,0.32,0.32]
["12/2018","373085","0329000025000","2018-11-12",327872.38,1.05,1.05]
["12/2018","133080","0385000085004","2018-11-13",198992.38,0.61,0.61]
["12/2018","133080","0483002995008","2018-11-12",1431581.76,4.6,4.6]
["12/2018","133080","0483003015007","2018-11-12",114034.24,0.37,0.37]
["12/2018","373050","0552000615000","2018-11-07",47632,0.19,0.19]
["12/2018","133080","0591000045000","2018-11-13",1957899.01,6.03,6.03]
["12/2018","170128","0625000045008","2018-10-26",592049.92,6.19,6.19]
["12/2018","373040","0761000295007","2018-11-07",25761.77,0.1,0.1]
["12/2018","373040","0761000315008","2018-11-07",109735.68,0.43,0.43]
["12/2018","373040","0763000515003","2018-11-12",34126.33,0.11,0.11]
["12/2018","373040","0793000565002","2018-10-18",271571.65,1.99,1.99]
["12/2018","373040","0815000045003","2018-11-06",705512.53,2.85,2.85]
["12/2018","373040","0817000105002","2018-11-07",22559.7,0.09,0.09]
["12/2018","373040","0837000255009","2018-11-09",203764.93,0.74,0.74]
["12/2018","373040","0839000385006","2018-11-08",133921.94,0.5,0.5]
["12/2018","373040","0897000525000","2018-11-07",164898.31,0.64,0.64]
["12/2018","373040","0929000105002","2018-11-06",4199.78,0.02,0.02]
["12/2018","373040","0929000125003","2018-11-06",55619.28,0.23,0.23]
["12/2018","373048","2307000295008","2016-11-08",165382.4,135.63,135.63]
["12/2018","373048","2337000125007","2016-11-08",218396.56,179.11,179.11]
["12/2018","373048","2357003295005","2016-11-08",59131.37,48.49,48.49]
["12/2018","373048","2443000105007","2016-11-08",65657.67,53.85,53.85]
["12/2018","373048","2443000125008","2016-11-08",18911.2,15.51,15.51]
["12/2018","373048","2443000145009","2016-11-08",851622.06,698.43,698.43]
["12/2018","373048","2457015705005","2016-11-07",48979.63,40.27,40.27]
["12/2018","373048","2487000075002","2016-11-07",256233.14,210.68,210.68]
["12/2018","373048","2487000095003","2016-11-07",53425.51,43.93,43.93]
["12/2018","373048","2487000115004","2016-11-07",198100.67,162.88,162.88]
["12/2018","373048","2487000135005","2016-11-07",101551.61,83.5,83.5]
["12/2018","373048","2487000155006","2016-11-07",197482.53,162.37,162.37]
["12/2018","373048","2487000195008","2016-11-08",164566.99,134.96,134.96]
["12/2018","373050","2543005955005","2018-11-08",74975.4,0.28,0.28]
["12/2018","373048","2573000275008","2016-11-08",13350.75,10.95,10.95]
["12/2018","373048","2573000295009","2016-11-08",9535.98,7.82,7.82]
["12/2018","373048","2573000315000","2016-11-08",149792.35,122.85,122.85]
["12/2018","373050","2603000155008","2018-11-08",26384.91,0.1,0.1]
["12/2018","153038","3849001965000","2018-11-09",4680501.23,16.93,16.93]
["12/2018","133088","4185000415003","2017-06-20",87447,36.55,36.55]
["12/2018","373073","9047002655000","2015-10-28",44310.51,79.76,79.76]
["12/2018","373073","9109000535000","2015-10-28",56329.46,101.39,101.39]
["12/2018","373073","9151001545000","2015-10-28",358653.56,645.57,645.57]
["12/2018","373073","9155000245006","2015-10-28",111217.93,200.19,200.19]
["12/2018","373073","9155000265007","2015-10-28",9694.97,17.45,17.45]
["12/2018","373073","9189000105004","2015-10-28",696910.83,1254.43,1254.43]
["12/2018","133088","9359000545005","2017-06-20",17152.1,7.17,7.17]
["12/2018","373073","9763000155006","2015-10-28",41353.14,74.44,74.44]
["12/2018","373040","0128000205008","2018-11-06",373163.55,1.51,1.51]
["12/2018","158308","0447001945000","2002-09-23",10924.25,92.98,926.76]
["12/2018","158308","0447001935005","2002-09-20",10924.25,93.03,927.7]
["12/2018","373050","0552000595009","2018-11-06",159785.38,0.65,0.65]
["12/2018","373050","0552000635000","2018-11-07",127672.87,0.5,0.5]
["12/2018","373048","0558000185004","2016-11-07",351200.51,288.76,288.76]
["12/2018","373048","0558000205005","2016-11-07",412380.7,339.07,339.07]
["12/2018","373040","0947000235001","2018-11-12",27407.41,0.09,0.09]
["12/2018","373048","2357003255003","2016-11-08",457258.16,375.01,375.01]
["12/2018","373048","2357003275004","2016-11-08",622772.16,510.75,510.75]
["12/2018","373048","2435000185000","2016-11-07",43831.2,36.04,36.04]
["12/2018","373048","2443000045004","2016-11-07",78196.18,64.29,64.29]
["12/2018","373048","2443000085006","2016-11-08",439485.62,360.43,360.43]
["12/2018","373048","2457015665003","2016-11-07",26814.69,22.05,22.05]
["12/2018","373048","2457015685004","2016-11-07",72130.95,59.31,59.31]
["12/2018","373048","2487000215009","2016-11-08",252934.31,207.44,207.44]
["12/2018","373050","2551001405001","2018-11-06",429682.53,1.74,1.74]
["12/2018","373050","2551001425002","2018-11-06",308547.4,1.25,1.25]
["12/2018","373048","2567000045008","2016-11-08",21930,17.99,17.99]
["12/2018","373048","2573000235006","2016-11-08",61303.83,50.28,50.28]
["12/2018","373048","2573000255007","2016-11-08",206778.92,169.58,169.58]
["12/2018","373053","3041000295004","2016-12-01",132407.37,102.3,102.3]
["12/2018","373053","3073000135005","2016-12-01",90948.04,70.27,70.27]
["12/2018","373053","3415000245003","2018-05-01",58933.59,4.69,4.69]
["12/2018","373053","3425000305003","2018-09-05",70836.34,1.3,1.3]
["12/2018","373053","3441000305005","2016-12-01",80346.42,62.08,62.08]
["12/2018","373053","3481000145007","2016-12-01",33813.84,26.13,26.13]
["12/2018","373053","3507000725000","2018-09-05",136695,2.5,2.5]
["12/2018","373053","3507000745001","2018-09-05",115964.78,2.12,2.12]
["12/2018","373053","3511000145002","2016-12-01",237983.62,183.88,183.88]
["12/2018","373053","3535000065006","2016-12-01",632034.84,488.34,488.34]
["12/2018","373053","3541000155000","2016-12-01",89814.07,69.39,69.39]
["12/2018","373053","3549000295001","2016-12-01",35375.08,27.33,27.33]
["12/2018","373053","3555000125003","2016-12-01",271600.07,209.85,209.85]
["12/2018","373053","3799000065005","2016-04-01",56200.55,75.78,75.78]
["12/2018","373053","3855000205006","2018-09-05",63188.79,1.16,1.16]
["12/2018","373053","3855000225007","2018-09-05",38992.04,0.71,0.71]
["12/2018","373053","3917000075009","2018-09-05",5678,0.1,0.1]
["12/2018","373053","3937000245006","2018-09-05",1314325,24.07,24.07]
["12/2018","373053","3937000265007","2018-09-05",838867,15.36,15.36]
["12/2018","373053","3943000645009","2016-12-01",310199.34,239.68,239.68]
["12/2018","373053","3953000485009","2018-05-01",64566.94,5.14,5.14]
["12/2018","373053","3965001125000","2018-09-05",217856.68,3.99,3.99]
["12/2018","373053","3967000085000","2016-04-01",330150.92,445.18,445.18]
["12/2018","170193","9047000485000","2018-11-05",176337.96,1.33,1.33]
["12/2018","373073","9047002635009","2015-10-28",835384.2,1503.68,1503.68]
["12/2018","373073","9077000205009","2015-10-28",1344081.22,2419.34,2419.34]
["12/2018","373073","9139000345009","2015-10-28",40792.83,73.43,73.43]
["12/2018","373073","9191000205000","2015-10-28",341631.24,614.93,614.93]
["12/2018","373073","9191000225001","2015-10-28",377350,679.23,679.23]
["12/2018","373085","9243000625006","2018-11-12",653667,2.1,2.1]
["12/2018","373085","9559001605004","2018-11-07",1672169.85,6.52,6.52]
["12/2018","373085","9665000145000","2018-11-07",162610.28,0.63,0.63]
["12/2018","133080","0627000135003","2018-08-31",760386.65,15.14,15.14]
["12/2018","373040","0731001035007","2018-08-20",145459.55,3.44,3.44]
["12/2018","373040","0839000365005","2018-08-22",89013.47,2.04,2.04]
["12/2018","373073","0127000085004","2018-10-31",1147486.12,5.71,5.71]
["12/2018","373048","0558000045008","2016-11-01",620473.22,518,518]
["12/2018","373048","0558000065009","2016-11-01",313296.07,261.56,261.56]
["12/2018","373048","2307000215004","2016-10-30",264385.3,221.84,221.84]
["12/2018","373048","2307000235005","2016-10-30",431576.21,362.13,362.13]
["12/2018","373048","2307000255006","2016-10-30",47544.98,39.89,39.89]
["12/2018","373048","2307000275007","2016-10-31",12511.36,10.47,10.47]
["12/2018","373048","2317000345002","2016-10-30",200953.92,168.62,168.62]
["12/2018","373048","2317000365003","2016-10-30",43550.59,36.54,36.54]
["12/2018","373053","3041000405004","2016-12-01",48619.72,37.57,37.57]
["12/2018","373048","2327001115008","2016-10-29",137414.99,115.59,115.59]
["12/2018","373048","2327001215002","2016-10-31",445458.76,372.83,372.83]
["12/2018","373048","2327001235003","2016-10-31",1926711.47,1612.59,1612.59]
["12/2018","373048","2329000065003","2016-10-31",130487.19,109.21,109.21]
["12/2018","373048","2383000065008","2016-10-29",214253.45,180.23,180.23]
["12/2018","373048","2403000285006","2018-11-01",98650.67,0.48,0.48]
["12/2018","373048","2417000085007","2016-11-01",346116.61,288.96,288.96]
["12/2018","373048","2417000105008","2016-11-01",14487.35,12.09,12.09]
["12/2018","373048","2463000165004","2016-11-01",60981.27,50.91,50.91]
["12/2018","373048","2499000305001","2016-11-01",17719.59,14.79,14.79]
["12/2018","373048","2529000125009","2016-11-01",108528.31,90.6,90.6]
["12/2018","373048","2537000175007","2016-11-01",255791.79,213.55,213.55]
["12/2018","373048","2557000075007","2016-11-01",234159.19,195.49,195.49]
["12/2018","373048","2557000115009","2016-11-05",153433.9,126.8,126.8]
["12/2018","373053","3031000305002","2016-12-01",3940039.75,3044.27,3044.27]
["12/2018","373053","3041000325000","2016-12-01",61629.91,47.62,47.62]
["12/2018","373053","3041000345001","2016-12-01",715809.59,553.07,553.07]
["12/2018","373053","3041000365002","2016-12-01",132407.37,102.3,102.3]
["12/2018","373053","3041000425005","2016-12-01",128169,99.03,99.03]
["12/2018","373053","3255000075007","2018-09-05",64281.98,1.18,1.18]
["12/2018","373053","3341000345000","2018-09-05",2363429.2,43.28,43.28]
["12/2018","373053","3411000145006","2016-12-01",83701.23,64.67,64.67]
["12/2018","373053","3549000205002","2016-12-01",406685.5,314.22,314.22]
["12/2018","373053","3719000085008","2018-09-05",130173.3,2.38,2.38]
["12/2018","373053","3779000125003","2016-12-01",166012.63,128.27,128.27]
["12/2018","373053","3793000045005","2016-12-01",547538.26,423.05,423.05]
["12/2018","373053","3803000905005","2018-09-05",367597.25,6.73,6.73]
["12/2018","373053","3807000775007","2018-09-05",122298.38,2.24,2.24]
["12/2018","373053","3901000375006","2016-12-01",311886.69,240.98,240.98]
["12/2018","373053","3937000205004","2018-09-05",60375.13,1.11,1.11]
["12/2018","373053","3937000225005","2018-09-05",74129.52,1.36,1.36]
["12/2018","373053","3941000065006","2016-04-01",118115.25,159.27,159.27]
["12/2018","373053","3943000665000","2016-12-01",239913.9,185.37,185.37]
["12/2018","373053","3949000445009","2018-09-05",589139.68,10.79,10.79]
["12/2018","373053","3957000375001","2018-05-01",95432.52,7.6,7.6]
["12/2018","170098","4553002115004","2018-10-15",159047.85,2.27,2.27]
["12/2018","170098","4553002135005","2018-10-15",121586.16,1.73,1.73]
["12/2018","170098","4553002155006","2018-10-15",121586.16,1.73,1.73]
["12/2018","170098","4553002175007","2018-10-15",158522.07,2.26,2.26]
["12/2018","133088","5407000765007","2017-06-20",364279.52,152.27,152.27]
["12/2018","373057","5697000675006","1986-04-18",211071.67,40286.26,40286.26]
["12/2018","373072","5779000045000","2018-10-08",28353.55,0.27,0.27]
["12/2018","200116","6001056755008","2018-11-09",37402603.02,242.93,242.93]
["12/2018","200116","6001056775009","2018-11-09",37402603.02,242.93,242.93]
["12/2018","200116","6001056795000","2018-11-09",7148931.85,46.43,46.43]
["12/2018","373072","8569000295003","2018-10-24",25352.36,0.16,0.16]
["12/2018","373072","8973000155000","2018-10-29",475759.14,2.53,2.53]
["12/2018","373073","9047002615008","2018-10-30",35555.12,0.18,0.18]
["12/2018","373040","0196000045005","2018-10-11",701838.83,6.16,6.16]
["12/2018","373085","0367000125008","2018-11-01",210167.58,1.01,1.01]
["12/2018","373048","0558000025007","2016-11-01",327302.81,273.25,273.25]
["12/2018","373048","0558000085000","2016-11-05",188219.86,155.55,155.55]
["12/2018","373048","0558000105000","2016-11-05",265709.29,219.59,219.59]
["12/2018","373048","0558000125001","2016-11-05",421899.93,348.67,348.67]
["12/2018","373048","0558000145002","2016-11-05",112612.18,93.06,93.06]
["12/2018","373048","0558000165003","2016-11-05",61208.94,50.58,50.58]
["12/2018","373040","0807000325005","2018-10-19",2046832.09,14.59,14.59]
["12/2018","373040","0897000465007","2018-10-18",86357.82,0.63,0.63]
["12/2018","373072","1134000065001","2018-10-24",696257.74,4.31,4.31]
["12/2018","373046","1619000495004","1997-10-24",47907.43,3837.2,3837.2]
["12/2018","373048","2307000155001","2016-10-30",122495.36,102.78,102.78]
["12/2018","373048","2307000175002","2016-10-30",80731.61,67.74,67.74]
["12/2018","373048","2307000195003","2016-10-30",391538.55,328.53,328.53]
["12/2018","373048","2317000185005","2016-10-29",240740.85,202.51,202.51]
["12/2018","373048","2317000205006","2016-10-30",120999.32,101.53,101.53]
["12/2018","373048","2317000225007","2016-10-30",202665.54,170.05,170.05]
["12/2018","373048","2317000265009","2016-10-30",101161.39,84.88,84.88]
["12/2018","373048","2317000285000","2016-10-30",134999.83,113.28,113.28]
["12/2018","373048","2317000305000","2016-10-30",25707.36,21.57,21.57]
["12/2018","373048","2317000325001","2016-10-30",3307.76,2.78,2.78]
["12/2018","373048","2327001135009","2016-10-29",87571.42,73.67,73.67]
["12/2018","373048","2327001175000","2016-10-29",139595.92,117.43,117.43]
["12/2018","373048","2327001195001","2016-10-30",1058069.1,887.81,887.81]
["12/2018","373048","2329000025001","2016-10-30",163709.04,137.37,137.37]
["12/2018","373048","2329000045002","2016-10-30",41735.38,35.02,35.02]
["12/2018","373048","2383000085009","2016-10-29",37225.07,31.31,31.31]
["12/2018","373048","2395000075007","2016-11-01",748203.89,624.64,624.64]
["12/2018","373048","2403000245004","2016-10-29",518539.67,436.2,436.2]
["12/2018","373048","2403000265005","2016-10-29",748635.2,629.75,629.75]
["12/2018","373048","2403000325008","2016-11-01",119706.99,99.94,99.94]
["12/2018","373048","2403000345009","2016-11-01",138392.93,115.54,115.54]
["12/2018","373048","2417000065006","2016-10-29",5573098.7,4688.11,4688.11]
["12/2018","373048","2529000105008","2016-11-01",677394.38,565.52,565.52]
["12/2018","373048","2537000155006","2016-11-01",409701.1,342.04,342.04]
["12/2018","373048","2537000195008","2016-11-05",190639.23,157.55,157.55]
["12/2018","373048","2537000215009","2016-11-05",387771.92,320.46,320.46]
["12/2018","373048","2557000095008","2016-11-05",7255.19,6,6]
["12/2018","373048","2567000025007","2016-11-01",1297864.44,1083.52,1083.52]
["12/2018","373053","3041000275003","2016-12-01",296745.12,229.28,229.28]
["12/2018","373053","3487000085003","2016-12-01",452187.09,349.38,349.38]
["12/2018","373053","3523000555000","2016-12-01",81596.91,63.05,63.05]
["12/2018","373053","3611000135003","2016-12-01",96423.16,74.5,74.5]
["12/2018","373053","3717000195001","2018-09-05",184341.87,3.38,3.38]
["12/2018","373053","3949000285001","2018-09-05",722078,13.22,13.22]
["12/2018","373057","5603000185000","1997-09-23",238949.13,19292.58,19292.58]
["12/2018","373057","5677000235001","2002-03-19",270123.21,13582.48,13582.48]
["12/2018","373057","5677000255002","2009-08-10",621113.97,9774.94,9774.94]
["12/2018","373057","5697000655005","1999-12-13",602168.2,38997.91,38997.91]
["12/2018","373057","5715000035009","1986-10-07",3087379.04,572425.41,572425.41]
["12/2018","373073","9151001505009","2018-10-30",91184.69,0.47,0.47]
["12/2018","373085","9237000275000","2018-11-01",33538.2,0.16,0.16]
["12/2018","373085","9241001205004","2018-10-29",235415.55,1.25,1.25]
["12/2018","373085","9243000575009","2018-11-01",457110.42,2.2,2.2]
["12/2018","373085","9243000595000","2018-11-01",201205.44,0.97,0.97]
["12/2018","373085","9321000265005","2018-10-29",10011.55,0.05,0.05]
["12/2018","373085","9409000285003","2018-10-29",303956.16,1.61,1.61]
["12/2018","373085","9529000205000","2018-10-29",18145.22,0.1,0.1]
["12/2018","373085","9559001565002","2018-10-29",306069.17,1.63,1.63]
["12/2018","373085","9685000225009","2018-10-29",493710.93,2.62,2.62]
["12/2018","373085","9691000105008","2018-11-01",23607.38,0.11,0.11]
["12/2018","373085","9695000325000","2018-10-29",3568252.11,18.94,18.94]
["12/2018","373085","9705000325001","2018-10-29",54478.65,0.29,0.29]
["12/2018","373085","9711000045003","2018-10-29",355983.38,1.89,1.89]
["12/2018","373085","9717000125006","2018-10-29",133120.14,0.71,0.71]
["12/2018","373085","9733006035000","2018-10-29",170275,0.9,0.9]
["12/2018","373047","1905000455001","2018-10-25",90494.08,0.54,0.54]
["12/2018","373047","1909000165006","2018-10-25",231179.31,1.39,1.39]
["12/2018","373047","1919000305000","2018-10-25",504206.64,3.03,3.03]
["12/2018","373047","2039000305002","2018-10-25",18935.55,0.11,0.11]
["12/2018","373047","2125000355006","2018-10-25",59310.85,0.36,0.36]
["12/2018","373048","2307000115000","2016-10-26",356968.4,302.56,302.56]
["12/2018","373048","2307000135000","2016-10-26",328882.86,278.75,278.75]
["12/2018","373048","2421000055009","2016-10-25",49793.23,42.31,42.31]
["12/2018","373048","2421000075000","2016-10-26",170458.55,144.48,144.48]
["12/2018","257047","2543000025000","2011-07-29",176314.02,663.24,3114.8]
["12/2018","257047","2543005935004","2018-10-25",389077.96,2.34,2.34]
["12/2018","373048","2625000105001","2016-10-25",87759.64,74.57,74.57]
["12/2018","133088","9359000525004","2017-06-20",14747,6.16,6.16]
["12/2018","373048","2627001225007","2016-10-26",290308.32,246.06,246.06]
["12/2018","373055","4133000545001","2018-10-25",221262.02,1.33,1.33]
["12/2018","373055","4225000065005","2018-10-24",394279.2,2.44,2.44]
["12/2018","373055","5371001265003","2018-10-25",27880.33,0.17,0.17]
["12/2018","373055","5371001285004","2018-10-26",354452.87,2.07,2.07]
["12/2018","373072","5779000025000","2018-10-19",20154.69,0.14,0.14]
["12/2018","200116","6001056725001","2018-10-29",680426.49,3.61,3.61]
["12/2018","373072","8639000265001","2018-10-23",231230.88,1.47,1.47]
["12/2018","373072","8869000975003","2018-10-23",454948.22,2.9,2.9]
["12/2018","133088","9359000505003","2017-06-20",7472.5,3.12,3.12]
["12/2018","373080","9415000145001","2018-10-25",69602.3,0.42,0.42]
["12/2018","373080","9433000635007","2018-10-26",875.38,0.01,0.01]
["12/2018","133088","9449000065002","2017-06-20",5945.73,2.49,2.49]
["12/2018","373085","9559001585003","2018-10-31",116843.95,0.58,0.58]
["12/2018","373085","9659000065002","2018-10-25",907411.12,5.45,5.45]
["12/2018","373055","0688000025005","2018-10-24",162938.7,1.01,1.01]
["12/2018","373072","1118000085000","2018-10-19",261735.23,1.87,1.87]
["12/2018","373047","1999000265006","2018-10-24",235526.17,1.46,1.46]
["12/2018","373047","2125000315004","2018-10-24",3232.04,0.02,0.02]
["12/2018","373047","2125000335005","2018-10-25",85281.49,0.51,0.51]
["12/2018","373047","2175002995009","2018-10-25",6753.35,0.04,0.04]
["12/2018","373047","2201000125000","2018-10-25",43730,0.26,0.26]
["12/2018","373048","2625000065000","2016-10-24",71167.43,60.62,60.62]
["12/2018","373048","2625000085000","2016-10-24",164047.08,139.74,139.74]
["12/2018","373053","3523000535009","2016-12-01",40797.5,31.52,31.52]
["12/2018","373055","4101000085002","2018-10-24",317551.92,1.96,1.96]
["12/2018","373055","4589000305001","2018-10-24",1007016.6,6.23,6.23]
["12/2018","373055","4683000595007","2018-10-24",326835.76,2.02,2.02]
["12/2018","373055","5389000155002","2018-10-24",386794.5,2.39,2.39]
["12/2018","373057","5677000195000","1987-02-12",6569986.73,1191785.62,1191785.62]
["12/2018","373085","9729000045006","2018-10-25",508579.15,3.05,3.05]
["12/2018","373085","0359000305005","2018-10-23",62323.3,0.4,0.4]
["12/2018","373072","0992000025002","2018-10-15",35369.82,0.28,0.28]
["12/2018","373072","1134000025000","1991-07-01",413009.35,55746.09,55746.09]
["12/2018","373047","1979000065002","2018-10-24",208529.1,1.29,1.29]
["12/2018","373047","2015000175004","2018-10-24",182378,1.13,1.13]
["12/2018","373047","2095000245000","2018-10-24",168031.22,1.04,1.04]
["12/2018","373048","2353000025004","2016-10-23",20969.97,17.91,17.91]
["12/2018","373048","2371000045003","2016-10-23",114606.59,97.87,97.87]
["12/2018","373048","2511000325005","2016-10-23",55004.57,46.97,46.97]
["12/2018","373048","2511000345006","2016-10-23",2640,2.25,2.25]
["12/2018","373048","2627001205006","2016-10-24",63507.26,54.1,54.1]
["12/2018","373053","3819000175003","2018-09-05",10485.04,0.19,0.19]
["12/2018","373057","5685000025008","2006-08-07",1632725.84,44799.44,44799.44]
["12/2018","373072","8635000155009","2018-10-09",2934762.23,27.04,27.04]
["12/2018","373072","8639000245000","2018-10-04",103981.75,1.08,1.08]
["12/2018","373072","8645000045006","2018-10-05",945831.15,9.58,9.58]
["12/2018","373085","9537000065005","2018-10-23",59579.53,0.38,0.38]
["12/2018","373085","9643000125009","2018-10-23",235682.05,1.5,1.5]
["12/2018","373080","0079000245008","2018-10-18",113626.49,0.83,0.83]
["12/2018","373085","0100000545003","2018-10-23",35394.71,0.23,0.23]
["12/2018","255010","0264000045003","2015-09-06",105042.52,91.07,206.41]
["12/2018","373017","0147000665005","2018-10-19",15530.48,0.11,0.11]
["12/2018","373085","0167000175002","2018-10-23",393012.18,2.5,2.5]
["12/2018","373015","0647000185005","2018-10-19",302136.47,2.15,2.15]
["12/2018","373047","1975003355009","2018-10-19",76778.11,0.55,0.55]
["12/2018","373047","1993000205004","2018-10-23",160378.16,1.02,1.02]
["12/2018","373047","1993000225005","2018-10-23",267372.92,1.7,1.7]
["12/2018","133088","5407000645001","2017-06-20",36390.29,15.21,15.21]
["12/2018","373048","2455000045008","2016-10-23",60193.83,51.4,51.4]
["12/2018","373048","2511000305004","2018-10-23",13350.74,0.09,0.09]
["12/2018","373048","2609000045007","2016-10-23",194396.29,166.01,166.01]
["12/2018","373048","2609000065008","2016-10-23",194539.76,166.13,166.13]
["12/2018","373051","2755000125000","2004-08-31",14006.96,513.49,513.49]
["12/2018","373051","2755000145001","2004-08-31",486486.6,17834.42,17834.42]
["12/2018","373051","2755000165002","2004-09-06",308841.19,11296.06,11296.06]
["12/2018","373051","2755000185003","2004-08-31",90795.22,3328.52,3328.52]
["12/2018","373051","2755000205004","2004-08-31",52921,1940.06,1940.06]
["12/2018","170104","5637000105001","2015-09-28",159288.79,242.82,541.81]
["12/2018","373051","2755000225005","2004-08-31",21948.53,804.62,804.62]
["12/2018","373051","2869000295000","2004-08-31",159727.1,5855.54,5855.54]
["12/2018","373051","2869000315000","2004-09-21",701016.2,25493.23,25493.23]
["12/2018","373051","2869000335001","2004-08-19",132331.71,4873.5,4873.5]
["12/2018","373051","2869000355002","2004-09-24",117816.4,4279.59,4279.59]
["12/2018","373053","3721000095005","2016-12-01",66130.55,51.1,51.1]
["12/2018","373053","3901000355005","2016-12-01",254227,196.43,196.43]
["12/2018","373053","3925000085005","2016-12-01",112764.51,87.13,87.13]
["12/2018","133088","4185000395002","2017-06-20",3895790.16,1628.45,1628.45]
["12/2018","170098","4499000145005","2018-10-16",37139.64,0.52,0.52]
["12/2018","373055","4731000045000","2018-10-19",181689.78,1.3,1.3]
["12/2018","373057","5611000345009","1994-03-06",7830,860.89,860.89]
["12/2018","373057","5667000185007","2005-08-26",214325.24,6813.61,6813.61]
["12/2018","373057","5669000165002","2011-06-06",322046.57,3293.54,3293.54]
["12/2018","373072","8587000335003","2018-09-24",3078,0.04,0.04]
["12/2018","373072","8947000285002","2018-10-19",10692.5,0.08,0.08]
["12/2018","373085","9213000845004","2018-10-19",1074870.42,7.66,7.66]
["12/2018","373085","9239000125005","2018-10-19",143637.14,1.02,1.02]
["12/2018","373085","9243000555008","2018-10-23",30323520.95,193.12,193.12]
["12/2018","373080","9267000205004","2018-10-18",1552516.81,11.37,11.37]
["12/2018","373080","9317000125000","2018-10-15",1761302.51,13.97,13.97]
["12/2018","373080","9377001025003","2018-10-17",95415.3,0.72,0.72]
["12/2018","373080","9377001045004","2018-10-17",3464878.87,26.07,26.07]
["12/2018","373080","9377001075000","2018-10-17",396967.25,2.99,2.99]
["12/2018","373080","9377001065005","2018-10-17",176831.84,1.33,1.33]
["12/2018","373080","9415000125000","2018-10-15",670.32,0.01,0.01]
["12/2018","373080","9419000085001","2018-10-16",106288.86,0.82,0.82]
["12/2018","373080","9419000105002","2018-10-16",624260.26,4.82,4.82]
["12/2018","373080","9439000085006","2018-10-18",251365.54,1.84,1.84]
["12/2018","373085","9547000145006","2018-10-19",881001.03,6.28,6.28]
["12/2018","373085","9665000125000","2018-10-23",171279.43,1.09,1.09]
["12/2018","373080","9671000025000","2018-10-18",238426.36,1.75,1.75]
["12/2018","373085","9685000205008","2018-10-23",241532.49,1.54,1.54]
["12/2018","373085","9711000025002","2018-10-23",199674.84,1.27,1.27]
["12/2018","373085","0331000025002","2018-10-19",174882.69,1.25,1.25]
["12/2018","373047","0472000045007","2018-10-19",88351.02,0.63,0.63]
["12/2018","373080","1076000045000","2018-10-10",461429.81,4.15,4.15]
["12/2018","373047","1909000125004","2018-10-17",134000,1.01,1.01]
["12/2018","373047","2039000265000","2018-10-19",7475.08,0.05,0.05]
["12/2018","373047","2131000105004","2018-10-19",124557.51,0.89,0.89]
["12/2018","373047","2143000325008","2018-10-17",139971.13,1.05,1.05]
["12/2018","373047","2155000215001","2018-10-17",144051.06,1.08,1.08]
["12/2018","373047","2177000115008","2018-10-17",283460.26,2.13,2.13]
["12/2018","373047","2193000025000","2018-10-17",153505.16,1.16,1.16]
["12/2018","373047","2207000185001","2018-10-19",114933.6,0.82,0.82]
["12/2018","373047","2209000025000","2018-10-17",341808.07,2.57,2.57]
["12/2018","373047","2219000065000","2018-10-17",21905.6,0.16,0.16]
["12/2018","373050","2551001285006","2018-10-17",29306.79,0.22,0.22]
["12/2018","373050","2577003035000","2018-10-18",71965.06,0.53,0.53]
["12/2018","373051","2755000085009","2002-03-28",168818.75,8463.73,8463.73]
["12/2018","373051","2755000105000","2004-08-31",347273.43,12730.91,12730.91]
["12/2018","373051","2775000125005","2006-04-10",78083.92,2256.57,2256.57]
["12/2018","373051","2775000145006","2004-08-25",515113.41,18927.18,18927.18]
["12/2018","373051","2775000165007","2004-08-23",1014048.87,37288.36,37288.36]
["12/2018","373051","2775000185008","2006-04-10",51322.22,1483.18,1483.18]
["12/2018","373051","2775000205009","2004-09-23",149214.72,5422.2,5422.2]
["12/2018","373051","2785005155007","2004-08-31",133965.57,4911.13,4911.13]
["12/2018","373051","2869000235007","2004-08-31",29047.97,1064.89,1064.89]
["12/2018","373051","2869000255008","2004-09-06",30365.85,1110.65,1110.65]
["12/2018","373051","2869000275009","2004-08-31",367661.98,13478.35,13478.35]
["12/2018","373051","2869000375003","2004-08-31",323577.44,11862.23,11862.23]
["12/2018","373051","2869000395004","2004-08-31",558358.07,20469.2,20469.2]
["12/2018","373051","2869000415005","2004-08-30",1227863.31,45030.2,45030.2]
["12/2018","373052","3163000465004","2004-11-16",78748.68,2802.6,2802.6]
["12/2018","373052","3215000065002","2014-08-11",91554.7,314.7,314.7]
["12/2018","133088","4089000565001","2017-06-20",212554.78,88.85,88.85]
["12/2018","170098","4499000085002","2018-10-16",37139.64,0.52,0.52]
["12/2018","170098","4499000105003","2018-10-16",37139.64,0.52,0.52]
["12/2018","170098","4499000125004","2018-10-16",37139.64,0.52,0.52]
["12/2018","133088","4523000295003","2017-06-20",354468.36,148.17,148.17]
["12/2018","133088","5407000725005","2017-06-20",86800.43,36.28,36.28]
["12/2018","133088","5407000745006","2017-06-20",46465.26,19.42,19.42]
["12/2018","373066","6283000035007","2018-10-18",545105,3.99,3.99]
["12/2018","373066","6889000025009","2018-10-18",188717.2,1.38,1.38]
["12/2018","373080","9263000085006","2018-10-10",2456756.86,22.1,22.1]
["12/2018","373080","9267000185003","2018-10-15",8904.25,0.07,0.07]
["12/2018","373080","9287000285002","2018-10-16",193115.93,1.49,1.49]
["12/2018","373085","9321000225003","2018-10-19",59040.73,0.42,0.42]
["12/2018","373080","9377000985003","2018-10-15",274453.44,2.18,2.18]
["12/2018","373080","9377001005002","2018-10-16",1605984.09,12.41,12.41]
["12/2018","373080","9411000025003","2018-10-09",1224549.66,11.28,11.28]
["12/2018","373080","9583000045008","2018-10-15",234093.19,1.86,1.86]
["12/2018","133088","9595000405008","2017-06-20",184796.16,77.25,77.25]
["12/2018","133088","9595000425009","2017-06-20",98571.87,41.2,41.2]
["12/2018","373080","9675000345007","2018-10-10",88800.74,0.8,0.8]
["12/2018","373015","0153000375001","2018-10-19",3151118.86,22.46,22.46]
["12/2018","373085","0175000025001","2018-10-17",87409.54,0.66,0.66]
["12/2018","373085","0185000365004","2018-10-17",46565.78,0.35,0.35]
["12/2018","373085","0185000385005","2018-10-17",146708.51,1.1,1.1]
["12/2018","373085","0331000045003","2018-10-19",389954.16,2.78,2.78]
["12/2018","373085","0337000105005","2018-10-17",229612.18,1.73,1.73]
["12/2018","373047","0446000065009","2018-10-17",1431541.97,10.77,10.77]
["12/2018","373047","0486000025006","2018-10-17",101800.63,0.77,0.77]
["12/2018","373047","0522000075003","2018-10-17",100966.82,0.76,0.76]
["12/2018","373040","0807000305004","2018-08-24",3871.92,0.09,0.09]
["12/2018","373044","1139000345005","2018-10-16",40807.77,0.32,0.32]
["12/2018","373044","1223000105004","2018-10-17",66156.54,0.5,0.5]
["12/2018","373046","1823000665008","2018-10-17",189987.16,1.43,1.43]
["12/2018","373046","1827000165008","2018-10-17",325710.78,2.45,2.45]
["12/2018","373047","1919000285009","2018-10-17",503053.44,3.79,3.79]
["12/2018","373047","1921000245009","2018-10-17",192349.41,1.45,1.45]
["12/2018","373047","1921000265000","2018-10-18",8649.15,0.06,0.06]
["12/2018","373047","1933000165009","2018-10-16",294820.89,2.28,2.28]
["12/2018","373047","1933000185000","2018-10-17",537410.46,4.04,4.04]
["12/2018","373047","1933000205000","2018-10-17",333512.27,2.51,2.51]
["12/2018","373047","1935000065000","2018-10-17",170786.23,1.29,1.29]
["12/2018","373047","2013000085009","2018-10-17",42452.66,0.32,0.32]
["12/2018","373047","2049000085000","2018-10-16",199154.83,1.54,1.54]
["12/2018","373047","2095000205009","2018-10-16",14308.78,0.11,0.11]
["12/2018","373047","2109000065006","2018-10-17",117301.2,0.88,0.88]
["12/2018","373047","2133000155008","2018-10-17",30756.91,0.23,0.23]
["12/2018","373047","2155000175000","2018-10-16",179872.8,1.39,1.39]
["12/2018","373047","2167000045002","2018-10-17",339941.07,2.56,2.56]
["12/2018","373047","2185000065001","2008-05-21",210282.34,4225.96,4225.96]
["12/2018","373047","2199000125004","2013-05-13",264795.41,1500.22,1500.22]
["12/2018","373047","2199000145005","2018-10-17",69242.26,0.52,0.52]
["12/2018","373047","2201000065007","2018-10-17",116205.94,0.87,0.87]
["12/2018","373047","2201000085008","2018-10-17",62383.3,0.47,0.47]
["12/2018","373047","2227001365008","2018-10-17",253893.5,1.91,1.91]
["12/2018","373053","3613000265000","2016-12-01",788971.92,609.6,609.6]
["12/2018","373053","3731000125009","2018-09-05",86786.94,1.59,1.59]
["12/2018","373053","3731000145000","2018-09-05",33412.54,0.61,0.61]
["12/2018","373053","3735000205005","2018-09-05",3338236.41,61.13,61.13]
["12/2018","373053","3855000185005","2018-09-05",7070.22,0.13,0.13]
["12/2018","133088","4089000545000","2017-06-20",60141.13,25.14,25.14]
["12/2018","170098","4499000045000","2018-10-16",37139.64,0.52,0.52]
["12/2018","170098","4499000065001","2018-10-16",37139.64,0.52,0.52]
["12/2018","170098","4553002095003","2018-10-16",67036.7,0.93,0.93]
["12/2018","133088","5407000625000","2017-06-20",92550.42,38.69,38.69]
["12/2018","373085","9237000255000","2018-10-16",37821.68,0.29,0.29]
["12/2018","373085","9321000245004","2018-10-19",59795.75,0.43,0.43]
["12/2018","373085","9345000085004","2018-10-17",60215.33,0.45,0.45]
["12/2018","373085","9537000045004","2018-10-16",467186.48,3.61,3.61]
["12/2018","373085","9659000045001","2018-10-19",14684.8,0.1,0.1]
["12/2018","373080","9675000325006","2018-10-07",28916.21,0.28,0.28]
["12/2018","373085","9695000285009","2018-10-16",102313.51,0.79,0.79]
["12/2018","373085","9705000305000","2018-10-19",298741.71,2.13,2.13]
["12/2018","373085","0171000065000","2018-10-15",149063.73,1.18,1.18]
["12/2018","373085","0185000345003","2018-10-16",117007.16,0.9,0.9]
["12/2018","373047","0468000045009","2018-10-16",82030.16,0.63,0.63]
["12/2018","373047","0536000045007","1998-08-20",120367.2,8907.9,8907.9]
["12/2018","373015","0657000065007","2018-07-24",46017.25,1.58,1.58]
["12/2018","373055","0748000025002","2018-10-04",89298.91,0.93,0.93]
["12/2018","373040","0757001085008","2018-10-11",496257.28,4.36,4.36]
["12/2018","373040","0961001135006","2018-10-09",1251.04,0.01,0.01]
["12/2018","373080","1062000205007","2018-10-07",286409.55,2.77,2.77]
["12/2018","373080","1076000025009","2018-10-10",1380388.5,12.42,12.42]
["12/2018","373047","1933000145008","2008-05-28",387679.11,7762.91,7762.91]
["12/2018","373047","1981001905006","2008-04-28",347940.88,7075.65,7075.65]
["12/2018","373047","1981001925007","2016-02-10",783512.06,1166.56,1166.56]
["12/2018","373047","2019000025005","2006-09-06",322254.3,8725.4,8725.4]
["12/2018","373047","2047000135000","1997-07-21",37890.69,3109.88,3109.88]
["12/2018","373047","2143000305007","2018-10-16",64459.61,0.5,0.5]
["12/2018","373047","2151000105009","2004-11-05",161304.96,5765.21,5765.21]
["12/2018","373047","2189000105006","2003-10-07",187814.71,7777.83,7777.83]
["12/2018","373047","2201000025005","1998-04-10",17710,1357.58,1357.58]
["12/2018","373047","2201000045006","2004-10-25",2875.52,103.21,103.21]
["12/2018","373047","2205000045009","2005-10-10",176165.93,5497.57,5497.57]
["12/2018","373047","2219000045009","1996-10-22",76698.47,6739.81,6739.81]
["12/2018","373047","2227001345007","2001-08-06",663139.15,35836.63,35836.63]
["12/2018","373047","2231000065009","2010-05-13",194493.2,2588.11,2588.11]
["12/2018","373047","2243000045001","1998-05-25",95631.99,7243.87,7243.87]
["12/2018","373050","2297000075007","2018-10-11",7813.88,0.07,0.07]
["12/2018","373048","2489000085004","2016-10-16T01:00:00",368441,320.18,320.18]
["12/2018","373055","2905000195005","2018-09-18",402741.59,5.83,5.83]
["12/2018","373053","3043000125008","2018-09-05",385937,7.07,7.07]
["12/2018","373053","3327000095009","2016-12-01",2910698.8,2248.95,2248.95]
["12/2018","373053","3987000155003","2018-09-05",32404.94,0.59,0.59]
["12/2018","133088","4185000355000","2017-06-20",33196.66,13.88,13.88]
["12/2018","133088","4185000375001","2017-06-20",532393.14,222.54,222.54]
["12/2018","373055","4253000105002","2018-08-06",369605.02,10.68,10.68]
["12/2018","373055","4941000335009","2018-09-28",480527.2,5.68,5.68]
["12/2018","373055","5085000215003","2018-09-21",373640.5,5.1,5.1]
["12/2018","373055","5195000375004","2018-09-21",2544675,34.72,34.72]
["12/2018","373066","6685000065005","2018-10-15",274702,2.18,2.18]
["12/2018","133088","9215000125008","2017-06-20",690032.89,288.44,288.44]
["12/2018","373080","9267000165002","2018-10-05",479688.6,4.86,4.86]
["12/2018","133088","9279000125004","2017-06-20",280223.49,117.13,117.13]
["12/2018","133088","9309000025005","2017-06-20",56559,23.64,23.64]
["12/2018","133088","9359000385008","2017-06-20",2267499.71,947.82,947.82]
["12/2018","373085","9409000235006","2018-10-17",1074.2,0.01,0.01]
["12/2018","133088","9467000065000","2017-06-20",17582.58,7.35,7.35]
["12/2018","373080","9517000025009","2018-10-09",737964.25,6.8,6.8]
["12/2018","373080","9523000225002","2018-10-08",129136.91,1.22,1.22]
["12/2018","373080","9555001615007","2018-10-09",1288215.71,11.87,11.87]
["12/2018","373085","9665000105009","2018-10-18",260598.54,1.91,1.91]
["12/2018","373080","9675000305005","2018-10-08",48290.81,0.46,0.46]
["12/2018","373085","9705000245008","2018-10-15",37132.67,0.29,0.29]
["12/2018","373085","9705000265009","2018-10-17",1606876.38,12.09,12.09]
["12/2018","373080","9737000025006","2018-10-08",499849.66,4.72,4.72]
["12/2018","201033","0003002335004","2018-10-08",478983.23,8.12,8.12]
["12/2018","373080","0079000225007","2018-10-04",710154.62,7.36,7.36]
["12/2018","373040","0168000105002","2018-10-05",752092.99,7.61,7.61]
["12/2018","373085","0179000285006","2018-10-11",39502303,346.69,346.69]
["12/2018","133080","0453002405004","2018-10-09",69066.24,0.64,0.64]
["12/2018","133080","0453002425005","2018-10-09",1713726.23,15.79,15.79]
["12/2018","373047","0476000025009","2008-05-29",209834.76,4199.57,4199.57]
["12/2018","170128","0573000235005","2018-01-11",464328.23,139.76,139.76]
["12/2018","201032","0605000885001","2018-10-08",247222.93,1.86,1.86]
["12/2018","373040","0763000455000","2018-10-04",1928831.62,19.98,19.98]
["12/2018","373040","0905000165008","2018-10-04",5321.93,0.06,0.06]
["12/2018","373044","1049000095000","2018-10-08",116687.95,1.1,1.1]
["12/2018","373046","1631000165003","2018-10-05",23574.28,0.24,0.24]
["12/2018","373046","1713000485006","2018-10-10",2599849.27,23.38,23.38]
["12/2018","373046","1831000255005","2018-10-08",154874.62,1.46,1.46]
["12/2018","373047","1975003315007","2004-04-15",58567.77,2261.76,2261.76]
["12/2018","373047","2013000065008","2008-11-20",99678.96,1818.51,1818.51]
["12/2018","373047","2047000115000","2018-10-09",251701.09,2.32,2.32]
["12/2018","373047","2125000275002","2018-10-09",356351.31,3.28,3.28]
["12/2018","373047","2185000045000","2005-03-28",33973.72,1148,1148]
["12/2018","373047","2229000085008","2018-10-09",402747.21,3.71,3.71]
["12/2018","373048","2313000125000","2016-10-05",57058.52,50.95,50.95]
["12/2018","373048","2489000065003","2016-10-05",448431.19,400.4,400.4]
["12/2018","373048","2559000225005","2016-10-09",40912.26,36.17,36.17]
["12/2018","373053","3435000045009","2018-09-05",24397.16,0.45,0.45]
["12/2018","373053","3613000245000","2016-12-01",536644.63,414.64,414.64]
["12/2018","373053","3675000025000","2016-04-01",195465.9,263.57,263.57]
["12/2018","373053","3861000065004","2018-09-05",105559.5,1.93,1.93]
["12/2018","373053","3889000085005","2016-12-01",23900.73,18.47,18.47]
["12/2018","133088","4089000365002","2017-06-20",16436.16,6.87,6.87]
["12/2018","133088","4185000245000","2017-06-20",8159.16,3.41,3.41]
["12/2018","373055","4337000025003","2018-09-28",297521.19,3.52,3.52]
["12/2018","373055","4385000045004","2018-09-28",706537.63,8.35,8.35]
["12/2018","373055","4959000545006","2018-09-28",177649.3,2.1,2.1]
["12/2018","373055","5221000085009","2018-09-28",245079.87,2.9,2.9]
["12/2018","373055","5401002445000","2018-09-20",165930.3,2.31,2.31]
["12/2018","133088","5407000565008","2017-06-20",217635.76,90.97,90.97]
["12/2018","133088","5407000665002","2017-06-20",5209.5,2.18,2.18]
["12/2018","133088","5407000685003","2017-06-20",221331.84,92.52,92.52]
["12/2018","373055","5423000065007","2018-11-30",451021.89,0.58,0.58]
["12/2018","153056","5877003875004","2018-10-05",5533097.63,56.02,56.02]
["12/2018","373067","7493001275007","2018-10-09",56150.85,0.52,0.52]
["12/2018","373070","8209000135003","2018-10-09",21865.97,0.2,0.2]
["12/2018","373073","8983000255002","2018-10-04",124002.19,1.28,1.28]
["12/2018","170112","9147000205003","2018-10-09",33172,0.55,0.55]
["12/2018","373073","9181000105009","2018-10-05",647147.16,6.55,6.55]
["12/2018","373085","9237000235009","2018-10-11",1250930.54,10.98,10.98]
["12/2018","373080","9329000185007","2018-10-04",3227473.65,33.43,33.43]
["12/2018","373080","9329000205008","2018-10-05",3517663.57,35.62,35.62]
["12/2018","373085","9461001815004","2018-10-09",66947.26,0.62,0.62]
["12/2018","373080","9669000235002","2018-10-04",261914.43,2.71,2.71]
["12/2018","373080","9669000255003","2018-10-05",254945.44,2.58,2.58]
["12/2018","373085","9705000285000","2018-10-17",260346,1.96,1.96]
["12/2018","373085","9719000185005","2018-10-16",271145.11,2.09,2.09]
["12/2018","373080","0059000065005","2018-10-05",120562.62,1.22,1.22]
["12/2018","373080","0079000185005","2018-10-02",747754.01,8.1,8.1]
["12/2018","373080","0079000205006","2018-10-03",1552222.7,16.45,16.45]
["12/2018","373040","0174000085006","2018-10-03",320394.03,3.39,3.39]
["12/2018","373040","0234000085003","2018-08-24",1616.23,0.04,0.04]
["12/2018","373040","0809001425000","2018-10-03",81383.84,0.86,0.86]
["12/2018","373040","0877002405007","2018-09-28",293479,3.47,3.47]
["12/2018","373040","0923000165006","2018-10-01",413571.83,4.58,4.58]
["12/2018","373080","1062000165005","2018-10-02",606483.22,6.57,6.57]
["12/2018","373080","1068000085000","2018-10-02",2180625.04,23.63,23.63]
["12/2018","373073","1086000045007","2018-10-04",132268.76,1.37,1.37]
["12/2018","160047","1455000075009","2018-12-07",167585.08,0.13,0.13]
["12/2018","373046","1651001055001","2018-10-05",84295.56,0.85,0.85]
["12/2018","373046","1683000315008","2018-10-04",1418.76,0.01,0.01]
["12/2018","373046","1847000025006","2018-10-04",28056.4,0.29,0.29]
["12/2018","373046","1885000395000","2018-10-04",241180.83,2.5,2.5]
["12/2018","373046","1889000285003","2018-10-05",10761.28,0.11,0.11]
["12/2018","373050","2551001225003","2018-10-05",1780.73,0.02,0.02]
["12/2018","373048","2561000075005","2016-10-04",159272.94,142.56,142.56]
["12/2018","373048","2565000065002","2016-10-04",356128.31,318.76,318.76]
["12/2018","373046","3003000285006","2018-10-04",10800,0.11,0.11]
["12/2018","373053","3393000115008","2018-09-05",222757.4,4.08,4.08]
["12/2018","373053","3425000285002","2018-09-05",2914.34,0.05,0.05]
["12/2018","373053","3441000285004","2016-12-01",203470.27,157.21,157.21]
["12/2018","373053","3581000085000","2018-09-05",229549.5,4.2,4.2]
["12/2018","373053","3581000105001","2018-09-05",255329.62,4.68,4.68]
["12/2018","373053","3807000755006","2018-09-05",43334.09,0.79,0.79]
["12/2018","373053","3821000295000","1999-12-30",160567.79,10348.02,10348.02]
["12/2018","373053","3825000105000","2018-08-01",1967,0.06,0.06]
["12/2018","373053","3825000125000","2018-08-01",5000,0.15,0.15]
["12/2018","373053","3859000145006","2016-04-01",255292.33,344.24,344.24]
["12/2018","373053","3903000225000","1999-12-30",19293.48,1243.4,1243.4]
["12/2018","373053","3903000245001","1999-12-30",224122.85,14443.91,14443.91]
["12/2018","373053","3903000265002","1999-12-30",3527363.76,227325.93,227325.93]
["12/2018","373053","3969000165000","2016-12-01",593943,458.91,458.91]
["12/2018","373053","3971000235000","2018-09-05",25449.37,0.47,0.47]
["12/2018","373053","3987000135002","2018-09-05",74865.19,1.37,1.37]
["12/2018","373055","4321000025007","2018-09-20",83498.6,1.16,1.16]
["12/2018","373055","4589000285000","2018-09-26",121660.9,1.5,1.5]
["12/2018","170098","4865001115003","2018-10-05",164466.33,1.33,1.33]
["12/2018","373055","4973000075005","2018-09-28",21493,0.25,0.25]
["12/2018","373072","5787000025000","2018-10-02",56435.19,0.61,0.61]
["12/2018","153056","5865002365009","2018-10-08",1505616.3,14.21,14.21]
["12/2018","373066","6343000055005","2018-10-05",32285.9,0.33,0.33]
["12/2018","373066","6457000115004","2018-10-05",506183.36,5.13,5.13]
["12/2018","373066","6829000055001","2018-10-05",29274,0.3,0.3]
["12/2018","373073","9867000125009","2018-10-05",5866.71,0.06,0.06]
["12/2018","373080","9267000145001","2018-10-01",3821.42,0.04,0.04]
["12/2018","373080","9363000185007","2018-10-05",919755.6,9.31,9.31]
["12/2018","373080","9489001085006","2018-10-02",6818.71,0.07,0.07]
["12/2018","373073","9741000205002","2018-10-04",56047.37,0.58,0.58]
["12/2018","373080","9749000445009","2018-10-03",169031.01,1.79,1.79]
["12/2018","373080","9761000045000","2018-10-03",865559.4,9.17,9.17]
["12/2018","373080","9797000245000","2018-09-30",147965.14,1.68,1.68]
["12/2018","373080","0063000025001","2018-09-27",76382.22,0.92,0.92]
["12/2018","373085","0100000525002","2018-10-09",151373.17,1.39,1.39]
["12/2018","133080","0453002385003","2018-10-09",4619.74,0.04,0.04]
["12/2018","133080","0483002975007","2018-10-09",2591.85,0.02,0.02]
["12/2018","373050","0552000455002","2018-10-03",109464.02,1.16,1.16]
["12/2018","373067","0854000045004","2018-09-27",2090.85,0.03,0.03]
["12/2018","373067","0884000185002","2018-09-27",91538.2,1.11,1.11]
["12/2018","373080","1054000085000","2018-10-04",163360.24,1.69,1.69]
["12/2018","070014","4485000025000","2018-10-03",92618.64,1.76,1.76]
["12/2018","373048","2517000435004","2016-10-03",8364,7.5,7.5]
["12/2018","373050","2551001205002","2018-10-04",744710.31,7.71,7.71]
["12/2018","373048","2581000445001","2016-09-27",81996.91,74.66,74.66]
["12/2018","373048","2581000465002","2016-09-27",396403.98,360.91,360.91]
["12/2018","373048","2617000085000","2016-10-03",16238.82,14.57,14.57]
["12/2018","393026","2859000035000","2018-10-05",272806.74,4.96,4.96]
["12/2018","373053","3265000105000","2018-09-05",128535,2.35,2.35]
["12/2018","373053","3409000025009","2018-09-05",279835.26,5.12,5.12]
["12/2018","373053","3573002635007","2018-09-05",90607.76,1.66,1.66]
["12/2018","373053","3669000835007","2018-09-05",31441.19,0.58,0.58]
["12/2018","373053","3735000165003","2018-09-05",102889.93,1.88,1.88]
["12/2018","373053","3735000185004","2018-09-05",345340,6.32,6.32]
["12/2018","373053","3811000285008","2018-09-05",477886.49,8.75,8.75]
["12/2018","373053","3811000305009","2018-09-05",165503.35,3.03,3.03]
["12/2018","373053","3877002195009","2018-08-01",2133,0.07,0.07]
["12/2018","373053","3903000285003","1999-12-30",1700819,109611.68,109611.68]
["12/2018","373053","3955000115003","2018-09-05",7194,0.13,0.13]
["12/2018","373053","3965001045006","2018-09-05",595388.87,10.9,10.9]
["12/2018","373053","3965001065007","2018-09-05",6480.85,0.12,0.12]
["12/2018","373053","3967000045009","2016-04-01",108737.85,146.62,146.62]
["12/2018","373055","4133000525000","2018-10-03",75226.8,0.8,0.8]
["12/2018","373055","4555000025004","2018-10-04",179046.73,1.85,1.85]
["12/2018","373057","5677000215000","1986-09-10",1530098.51,284995.54,284995.54]
["12/2018","373072","6083000545002","2018-09-24",60076.18,0.77,0.77]
["12/2018","373067","7611000115004","2018-09-27",111365.85,1.34,1.34]
["12/2018","373067","7737000165001","2018-09-27",28991.63,0.35,0.35]
["12/2018","170083","3651000015007","2004-07-19",25000,104.89,931.61]
["12/2018","373070","8261000065003","2018-09-27",29976,0.36,0.36]
["12/2018","373072","8507001735007","2018-09-26",208458.87,2.57,2.57]
["12/2018","373072","8549000105005","2018-09-26",25030.57,0.31,0.31]
["12/2018","373072","8565000025003","2018-09-24",114655.1,1.47,1.47]
["12/2018","373072","8587000415007","2018-09-24",47402.63,0.61,0.61]
["12/2018","373072","8639000205009","2018-09-24",93039.95,1.2,1.2]
["12/2018","373072","8639000225000","2018-09-25",178981.63,2.25,2.25]
["12/2018","373072","8679000145005","2018-09-25",12923.71,0.16,0.16]
["12/2018","373072","8679000165006","2018-09-25",4096.56,0.05,0.05]
["12/2018","373072","8845001655005","2018-09-24",136619.69,1.76,1.76]
["12/2018","373072","8863001355000","2018-09-26",39738.4,0.49,0.49]
["12/2018","373072","8881000435008","2018-09-25",13392,0.17,0.17]
["12/2018","133088","9305000125007","2017-06-20",433730,181.3,181.3]
["12/2018","373080","9329000165006","2018-09-27",383097.14,4.62,4.62]
["12/2018","133088","9509000225007","2017-06-20",770252.49,321.97,321.97]
["12/2018","373085","9559001525000","2018-10-09",76423.77,0.7,0.7]
["12/2018","373080","9589000155007","2018-09-27",230526.15,2.78,2.78]
["12/2018","133088","9597000125001","2017-06-20",51096.99,21.36,21.36]
["12/2018","373085","9621001185004","2018-10-09",4902940,45.18,45.18]
["12/2018","373080","9647000305000","2018-10-03",2012441.86,21.32,21.32]
["12/2018","373085","9725000065004","2018-10-03",69476.41,0.74,0.74]
["12/2018","373080","9749000465000","2018-09-30",292198.77,3.31,3.31]
["12/2018","373073","9897000185003","2018-10-03",1159647.39,12.29,12.29]
["12/2018","373040","0755000145000","2018-09-26",109432.46,1.35,1.35]
["12/2018","373072","0966000025003","2018-09-25",34112.33,0.43,0.43]
["12/2018","373080","1068000065000","2018-09-27",2647197.67,31.96,31.96]
["12/2018","373046","1629000025005","2018-09-26",168169.9,2.07,2.07]
["12/2018","373048","2401003675003","2016-09-27",540562.75,492.16,492.16]
["12/2018","373048","2401003695004","2016-09-27",1648244.43,1500.67,1500.67]
["12/2018","373048","2437000625006","2016-09-27",569882.26,518.86,518.86]
["12/2018","373048","2539000045002","2016-09-27",46048.29,41.93,41.93]
["12/2018","373048","2581000425000","2016-09-27",83608.29,76.12,76.12]
["12/2018","373048","2617000065009","2016-09-27",74264.61,67.62,67.62]
["12/2018","373053","3011000045006","2016-04-01",1259109.72,1697.8,1697.8]
["12/2018","373053","3017000085007","2018-09-05",567516.42,10.39,10.39]
["12/2018","373053","3031000285001","2016-12-01",72498.3,56.02,56.02]
["12/2018","373053","3043000105007","2018-09-05",79155.97,1.45,1.45]
["12/2018","373053","3265000065009","2018-09-05",19675.63,0.36,0.36]
["12/2018","373053","3265000085000","2018-09-05",174551,3.2,3.2]
["12/2018","373053","3511000125001","2016-12-01",1869.12,1.44,1.44]
["12/2018","373053","3585000045001","2016-04-01",529530.67,714.02,714.02]
["12/2018","373053","3681000065006","2016-04-01",126317.4,170.33,170.33]
["12/2018","373053","3741000095000","2018-09-05",429138.3,7.86,7.86]
["12/2018","373053","3775000205004","2018-09-05",63676.23,1.17,1.17]
["12/2018","373053","3817000025005","2018-09-05",9364.59,0.17,0.17]
["12/2018","373053","3819000155002","2018-09-05",81624.26,1.49,1.49]
["12/2018","373053","3859000125005","2016-04-01",94814.35,127.85,127.85]
["12/2018","373053","3861000045003","2018-09-05",329620.84,6.04,6.04]
["12/2018","373053","3899000065001","2018-09-05",124564,2.28,2.28]
["12/2018","373072","8587000355004","2018-09-24",96498.2,1.24,1.24]
["12/2018","373053","3903000205000","1999-12-30",361831.7,23318.75,23318.75]
["12/2018","373053","3965001025005","2018-09-05",630393.12,11.54,11.54]
["12/2018","133088","4185000185008","2017-06-20",20594.79,8.61,8.61]
["12/2018","133088","4185000205009","2017-06-20",32554.64,13.61,13.61]
["12/2018","373072","8635000135008","2018-09-24",102924.56,1.32,1.32]
["12/2018","373055","4221000445000","2018-09-20",101652.5,1.41,1.41]
["12/2018","133088","4523000195009","2017-06-20",2562.25,1.07,1.07]
["12/2018","133088","4523000235000","2017-06-20",235920.4,98.62,98.62]
["12/2018","373067","5459000025006","2018-09-27",27814.2,0.34,0.34]
["12/2018","373067","5501000105004","2018-09-26",304368.38,3.75,3.75]
["12/2018","373070","5743000145004","2018-09-27",90656.71,1.09,1.09]
["12/2018","373062","5869000945000","1987-10-21",424510.04,73721.65,73721.65]
["12/2018","373067","7589000235000","2018-09-27",130518.75,1.58,1.58]
["12/2018","373070","8093000335006","2018-09-28",60170.44,0.71,0.71]
["12/2018","373070","8375000025008","2018-09-28",1101357.46,13.02,13.02]
["12/2018","373072","8639000145006","2018-09-24",128410.91,1.65,1.65]
["12/2018","373072","8639000165007","2018-09-24",102155.44,1.31,1.31]
["12/2018","373072","8639000185008","2018-09-24",192198.75,2.47,2.47]
["12/2018","373072","8679000125004","2018-09-25",21770.24,0.27,0.27]
["12/2018","373072","8845001555000","2018-09-24",211359.08,2.72,2.72]
["12/2018","373072","8845001575001","2018-09-24",73013.77,0.94,0.94]
["12/2018","373072","8845001595002","2018-09-24",104149.82,1.34,1.34]
["12/2018","373072","8845001615003","2018-09-24",13600,0.17,0.17]
["12/2018","373072","8845001635004","2018-09-24",177666.68,2.28,2.28]
["12/2018","373073","9155000195009","2018-09-28",122791.16,1.45,1.45]
["12/2018","373080","9287000265001","2018-09-25",1532012.39,19.28,19.28]
["12/2018","373085","9321000185001","2018-09-27",74355.89,0.9,0.9]
["12/2018","373080","9329000145005","2018-09-27",35291.75,0.43,0.43]
["12/2018","373080","9353000145008","2018-09-26",264381.27,3.26,3.26]
["12/2018","133088","9359000245001","2017-06-20",2496399.39,1043.5,1043.5]
["12/2018","373080","9369000045000","2018-09-27",143745,1.74,1.74]
["12/2018","373080","9479000545006","2018-09-26",197430.4,2.43,2.43]
["12/2018","373080","9479000565007","2018-09-26",418625.07,5.16,5.16]
["12/2018","133088","9597000045008","2017-06-20",253360.51,105.91,105.91]
["12/2018","373085","9643000105008","2018-09-27",227317.2,2.74,2.74]
["12/2018","373080","9675000285004","2018-09-25",1002429.91,12.62,12.62]
["12/2018","373073","9897000165002","2018-09-28",946685.08,11.19,11.19]
["12/2018","373067","9959000065001","2018-09-27",119021.8,1.44,1.44]
["12/2018","373085","0337000085004","2018-10-11",671457.64,5.89,5.89]
["12/2018","255006","1429000155003","2017-12-19",91216.85,16.72,17.34]
["12/2018","373047","0458000065002","2018-07-12",465974.51,18.44,18.44]
["12/2018","373085","0199000045000","2018-09-26",43485.78,0.54,0.54]
["12/2018","373040","0711000255009","2018-09-25",92314.93,1.16,1.16]
["12/2018","373062","0772000105009","2004-08-13",151554.12,5594.19,5594.19]
["12/2018","373040","1283000025004","2018-09-24",6342,0.08,0.08]
["12/2018","373048","2377000035007","2016-09-26",136118.75,124.23,124.23]
["12/2018","373048","2381000725001","2016-09-26",283265.04,258.53,258.53]
["12/2018","373048","2401003655002","2016-09-26",189717.25,173.15,173.15]
["12/2018","373048","2437000605005","2016-09-25",391776.56,358.43,358.43]
["12/2018","373048","2493000045000","2016-09-26",22966.54,20.96,20.96]
["12/2018","373048","2571000065007","2016-09-26",50344.61,45.95,45.95]
["12/2018","373048","2571000085008","2016-09-26",138385.17,126.3,126.3]
["12/2018","373048","2581000385009","2016-09-25",37265.12,34.09,34.09]
["12/2018","373048","2581000405000","2016-09-26",3140.9,2.87,2.87]
["12/2018","373053","3017000045005","2018-09-05",159208.85,2.92,2.92]
["12/2018","373072","8795000265009","2018-09-24",99936.35,1.28,1.28]
["12/2018","373053","3017000065006","2018-09-05",88957.33,1.63,1.63]
["12/2018","373053","3027000025001","2018-09-05",110826.28,2.03,2.03]
["12/2018","373053","3735000105000","2018-09-05",298055.91,5.46,5.46]
["12/2018","373053","3735000145002","2018-09-05",50790.65,0.93,0.93]
["12/2018","373053","3741000055008","2018-09-05",724580,13.27,13.27]
["12/2018","373053","3741000075009","2018-09-05",723150.6,13.24,13.24]
["12/2018","373053","3765000045000","2018-09-05",63355.6,1.16,1.16]
["12/2018","373053","3855000165004","2018-09-05",445514.5,8.16,8.16]
["12/2018","373053","3871000255005","2018-09-05",151400.1,2.77,2.77]
["12/2018","373053","3877002175008","2018-08-01",13528.19,0.42,0.42]
["12/2018","373053","3903000165008","1999-12-31",78885.55,5082.43,5082.43]
["12/2018","373053","3971000195009","2018-09-05",31289.4,0.57,0.57]
["12/2018","373053","3971000215000","2018-09-05",7637.84,0.14,0.14]
["12/2018","373055","4215000045007","2018-09-20",375431.87,5.22,5.22]
["12/2018","373055","4995000225008","2018-09-18",484755.75,7.01,7.01]
["12/2018","373055","5391000085006","2018-09-20",375078.78,5.22,5.22]
["12/2018","373055","5391000105007","2018-09-20",31010.53,0.43,0.43]
["12/2018","373055","5401002425000","2018-09-20",280485.53,3.9,3.9]
["12/2018","373067","5499000225004","2018-09-26",5787.64,0.07,0.07]
["12/2018","373062","5819002585005","1987-01-27",722987.66,131509.5,131509.5]
["12/2018","373062","5869000925000","1998-08-08",973324.92,72264.51,72264.51]
["12/2018","373062","5917000085005","1987-01-26",28481.25,5181.55,5181.55]
["12/2018","373073","6087000105005","2018-09-26",470318.15,5.8,5.8]
["12/2018","373067","7483000675004","2018-09-25",971878.71,12.23,12.23]
["12/2018","373067","7589000215009","2018-09-26",138470.44,1.71,1.71]
["12/2018","373067","7765000095009","2018-09-26",60458.58,0.75,0.75]
["12/2018","373070","8025000275009","2018-09-25",11798.73,0.15,0.15]
["12/2018","373070","8093000315005","2018-09-25",70888.02,0.89,0.89]
["12/2018","373072","8525000225003","2018-09-24",4267.74,0.05,0.05]
["12/2018","373072","8639000125005","2018-09-24",65646.8,0.84,0.84]
["12/2018","373072","8787000025007","2018-09-24",12837.6,0.16,0.16]
["12/2018","154047","8791002875006","2018-09-26",188616.98,2.33,2.33]
["12/2018","373072","8795000145003","2018-09-24",333010.8,4.28,4.28]
["12/2018","373072","8795000225007","2018-09-24",41935.7,0.54,0.54]
["12/2018","373072","8845001475007","2018-09-24",120658.21,1.55,1.55]
["12/2018","373058","9043000255001","2018-09-25",93735.42,1.18,1.18]
["12/2018","133088","9215000105007","2017-06-20",1113976.03,465.64,465.64]
["12/2018","373080","9353000125007","2018-09-21",381123.42,5.2,5.2]
["12/2018","133088","9361002875004","2017-06-20",1016398.33,424.86,424.86]
["12/2018","373080","9479000525005","2018-09-24",674279.38,8.66,8.66]
["12/2018","373080","9523000185000","2018-09-21",164916.98,2.25,2.25]
["12/2018","373080","9581000785005","2018-09-21",21279.37,0.29,0.29]
["12/2018","373080","9581000805006","2018-09-21",19289.62,0.26,0.26]
["12/2018","373085","9685000165006","2018-09-27",166486.84,2.01,2.01]
["12/2018","373058","9739000155003","2018-09-26",3166995.66,39.04,39.04]
["12/2018","373080","9797000225009","2018-09-25",1486081.6,18.7,18.7]
["12/2018","373072","8587000375005","2018-09-24",11700,0.15,0.15]
["12/2018","373040","0128000145005","2018-08-27",2387.16,0.05,0.05]
["12/2018","373062","0772000065007","2004-08-31",138677.97,5083.88,5083.88]
["12/2018","373080","1056000085007","2018-09-21",665231.3,9.08,9.08]
["12/2018","373046","1631000145002","1994-08-23",23574.28,2495.64,2495.64]
["12/2018","373053","3733000055007","2018-09-05",276899.38,5.07,5.07]
["12/2018","373046","1713000425003","1994-05-23",1008909.43,109026.73,109026.73]
["12/2018","373046","1853000075008","1986-03-26",1594621.12,305531.03,305531.03]
["12/2018","373048","2315000065003","2016-09-26",201077.94,183.52,183.52]
["12/2018","373053","3759000045005","2018-09-05",75190.54,1.38,1.38]
["12/2018","373048","2411000095003","2016-09-25",40634.83,37.18,37.18]
["12/2018","373048","2437000565003","2016-09-25",453922.87,415.29,415.29]
["12/2018","373048","2437000585004","2016-09-25",69925.76,63.97,63.97]
["12/2018","373048","2449000245002","2016-09-26",28681.91,26.18,26.18]
["12/2018","373048","2473000045006","2016-09-26",926825.44,845.89,845.89]
["12/2018","373048","2511000285003","2016-09-25",103015.71,94.25,94.25]
["12/2018","373048","2581000365008","2016-09-25",55527.77,50.8,50.8]
["12/2018","373053","3017000025004","2018-09-05",247694.49,4.54,4.54]
["12/2018","373053","3735000065009","2018-09-05",1478.94,0.03,0.03]
["12/2018","373053","3735000085000","2018-09-24",24625.61,0.32,0.32]
["12/2018","373053","3735000125001","2018-09-05",1461532.18,26.76,26.76]
["12/2018","373053","3753000045006","2018-05-01",101454.34,8.08,8.08]
["12/2018","373053","3759000025004","2018-09-05",539692.61,9.88,9.88]
["12/2018","373053","3775000165002","2018-09-05",20092.46,0.37,0.37]
["12/2018","373053","3775000185003","2018-09-05",288157.12,5.28,5.28]
["12/2018","373053","3819000135001","2018-09-05",26227.1,0.48,0.48]
["12/2018","373053","3825000065008","2018-08-01",116389.11,3.6,3.6]
["12/2018","373053","3861000025002","2018-09-05",132333.25,2.42,2.42]
["12/2018","373053","3877002095004","2018-08-01",7415.12,0.23,0.23]
["12/2018","373053","3965000945003","2018-09-05",121854.32,2.23,2.23]
["12/2018","373053","3965000965004","2018-09-05",13365.1,0.24,0.24]
["12/2018","373053","3987000115001","2018-09-05",100334.47,1.84,1.84]
["12/2018","133088","4089000285009","2017-06-20",20005.33,8.36,8.36]
["12/2018","133088","4185000165007","2017-06-20",80410.86,33.61,33.61]
["12/2018","373072","8635000115007","2018-09-24",8580,0.11,0.11]
["12/2018","373055","5403005435002","2018-09-20",176649.39,2.46,2.46]
["12/2018","133088","5407000345008","2017-06-20",45545.18,19.04,19.04]
["12/2018","133088","5407000385000","2017-06-20",13776.25,5.76,5.76]
["12/2018","133088","5407000405000","2017-06-20",348200.38,145.55,145.55]
["12/2018","373062","5805001495002","2005-01-14",158800.05,5523,5523]
["12/2018","373062","5813000525006","1987-01-16",539022.49,98231.8,98231.8]
["12/2018","373067","7511000755007","2018-09-26",39908.69,0.49,0.49]
["12/2018","373072","8587000295001","2018-09-24",2731.5,0.04,0.04]
["12/2018","373072","8587000315002","2018-09-24",18735.56,0.24,0.24]
["12/2018","373072","8639000065002","2018-09-24",173658.26,2.23,2.23]
["12/2018","373072","8639000085003","2018-09-24",103162.4,1.33,1.33]
["12/2018","373072","8725000815008","2018-09-21",153614.79,2.1,2.1]
["12/2018","373072","8793000125006","2018-09-19",24326.98,0.35,0.35]
["12/2018","373072","8793000165008","2018-09-24",18181.79,0.23,0.23]
["12/2018","373072","8793000185009","2018-09-24",140768.44,1.81,1.81]
["12/2018","373072","8795000165004","2018-09-24",46104.68,0.59,0.59]
["12/2018","373072","8795000205006","2018-09-24",71313.8,0.92,0.92]
["12/2018","373072","8845001435005","2018-09-24",41039.25,0.53,0.53]
["12/2018","373072","8845001495008","2018-09-24",105974.15,1.36,1.36]
["12/2018","373072","8845001515009","2018-09-24",32564.62,0.42,0.42]
["12/2018","373072","8845001535000","2018-09-24",30178.47,0.39,0.39]
["12/2018","373072","8857000045002","2018-09-21",3828,0.05,0.05]
["12/2018","373072","8863001335009","2018-09-24",118469.31,1.52,1.52]
["12/2018","373072","8881000395006","2018-09-24",38107.37,0.49,0.49]
["12/2018","373072","8881000415007","2018-09-21",164879.24,2.25,2.25]
["12/2018","373072","8975000045007","2018-09-21",163741.63,2.23,2.23]
["12/2018","373058","9085000125006","2018-09-24",32004.73,0.41,0.41]
["12/2018","373058","9115000395009","2018-09-26",753563.89,9.29,9.29]
["12/2018","373080","9285000105008","2018-09-21",88789.01,1.21,1.21]
["12/2018","133088","9449000045001","2017-06-20",59183.09,24.74,24.74]
["12/2018","373080","9489001065005","2018-09-24",706908.79,9.08,9.08]
["12/2018","133088","9509000145003","2017-06-20",313458.13,131.03,131.03]
["12/2018","373080","9555001595006","2018-09-21",271414.45,3.7,3.7]
["12/2018","373073","9741000165000","2018-09-25",2464321.06,31.02,31.02]
["12/2018","373080","9797000205008","2018-09-19",1003852.8,14.25,14.25]
["12/2018","373055","0658000065005","2018-09-14",80000,1.25,1.25]
["12/2018","373062","0772000045006","2013-12-10",512327.94,2337.96,2337.96]
["12/2018","373062","0782000025002","1995-03-17",279000,28183.73,28183.73]
["12/2018","373040","0891000195000","2018-09-13",328873.28,5.23,5.23]
["12/2018","255006","1429000195005","2017-11-29",173863.39,63.89,65.82]
["12/2018","373048","2401003635001","2016-09-24",360758.22,330.85,330.85]
["12/2018","373048","2437000545002","2016-09-24",66476.19,60.97,60.97]
["12/2018","373048","2449000225001","2016-09-24",2859130.87,2622.1,2622.1]
["12/2018","373062","2915000065001","2006-05-15",114348.31,3255,3255]
["12/2018","373062","2915000085002","2004-11-24",157658.24,5593.53,5593.53]
["12/2018","373053","3085002795006","2018-09-05",41555.85,0.76,0.76]
["12/2018","373053","3085002815007","2018-09-05",25522.93,0.47,0.47]
["12/2018","373053","3281000155000","2018-09-05",138151.42,2.53,2.53]
["12/2018","373053","3357000025002","2018-09-05",230631.98,4.22,4.22]
["12/2018","373053","3375000115000","2018-09-05",176437.19,3.23,3.23]
["12/2018","373053","3429000345008","2016-12-01",42676.8,32.97,32.97]
["12/2018","373053","3433000025001","2018-09-05",31791.74,0.58,0.58]
["12/2018","373053","3483000025008","2018-09-05",90129.75,1.65,1.65]
["12/2018","373053","3553000045003","2018-09-05",21842.49,0.4,0.4]
["12/2018","373053","3553000065004","2018-09-05",301813.82,5.53,5.53]
["12/2018","373053","3553000085005","2018-09-05",353524.42,6.47,6.47]
["12/2018","373053","3587000085000","2018-09-05",991020,18.15,18.15]
["12/2018","373053","3589000055000","2018-09-05",195803.91,3.59,3.59]
["12/2018","373053","3599000235005","2018-05-01",95205.55,7.58,7.58]
["12/2018","373053","3599000255006","2018-05-01",646854,51.52,51.52]
["12/2018","373053","3647000135004","2018-05-01",369765.58,29.45,29.45]
["12/2018","373053","3651000245002","2016-12-01",66514.86,51.39,51.39]
["12/2018","373053","3681000025004","2016-04-01",55863.01,75.33,75.33]
["12/2018","373053","3687000165000","2016-04-01",6893.94,9.3,9.3]
["12/2018","373053","3687000185000","2016-04-01",70986.77,95.72,95.72]
["12/2018","373053","3715000215006","2018-05-01",1979429.17,157.64,157.64]
["12/2018","373053","3855000145003","2018-09-05",33995.69,0.62,0.62]
["12/2018","373053","3953000465008","2018-05-01",1162185.65,92.56,92.56]
["12/2018","373053","3967000025008","2016-04-01",17985.35,24.25,24.25]
["12/2018","373053","3969000145000","2016-12-01",104709.91,80.9,80.9]
["12/2018","373053","3987000095000","2018-09-05",55000.39,1.01,1.01]
["12/2018","133088","4185000145006","2017-06-20",165624.84,69.23,69.23]
["12/2018","373055","4227000085002","2018-09-13",736961.87,11.71,11.71]
["12/2018","373055","4939000765001","2018-09-19",1475068.17,20.93,20.93]
["12/2018","373055","4939000785002","2018-09-14",41149.41,0.64,0.64]
["12/2018","133088","5407000365009","2017-06-20",10294,4.3,4.3]
["12/2018","120257","5819000035008","2013-12-16",38159.32,94.69,310.65]
["12/2018","373062","5839005135005","2007-12-07",103069.8,2252.57,2252.57]
["12/2018","373062","5911000085006","1993-09-09",12000,1371.69,1371.69]
["12/2018","753000","5927000045000","2018-12-19",15634441.68,3.01,3.01]
["12/2018","373072","8525000185001","2018-09-21",39266.37,0.54,0.54]
["12/2018","373072","8639000105004","2018-09-24",23148.04,0.3,0.3]
["12/2018","373072","8785001085007","2018-09-21",194451.32,2.65,2.65]
["12/2018","373072","8795000185005","2018-09-24",21570.73,0.28,0.28]
["12/2018","373072","8845001455006","2018-09-24",73195.85,0.94,0.94]
["12/2018","373072","8881000375005","2018-09-19",6464.8,0.09,0.09]
["12/2018","373072","8947000265001","2018-09-24",7730.32,0.1,0.1]
["12/2018","373058","9085000145007","2018-09-24",348427.45,4.48,4.48]
["12/2018","373058","9085000165008","2018-09-24",446903.42,5.74,5.74]
["12/2018","373058","9085000205000","2018-09-24",347917.69,4.47,4.47]
["12/2018","373058","9085000225000","2018-09-24",216505.78,2.78,2.78]
["12/2018","373058","9131009395003","2018-09-20",167709.19,2.33,2.33]
["12/2018","373085","9241001165002","2018-09-25",35570,0.45,0.45]
["12/2018","373080","9287000245000","2018-09-20",822796.6,11.45,11.45]
["12/2018","373080","9433000615006","2018-09-20",521006.6,7.25,7.25]
["12/2018","373080","9479000505004","2018-09-18",850120.18,12.3,12.3]
["12/2018","373080","9489001025003","2018-09-19",380276.83,5.4,5.4]
["12/2018","373080","9489001045004","2018-09-20",61745.19,0.86,0.86]
["12/2018","373080","9583000025007","2018-09-20",587605.32,8.18,8.18]
["12/2018","373080","9633002135004","2018-09-20",215266.83,3,3]
["12/2018","373085","9685000145005","2018-09-26",146787.24,1.81,1.81]
["12/2018","133088","9791000085003","2017-06-20",3085748.4,1289.85,1289.85]
["12/2018","373073","9869000025000","2018-09-20",84120.55,1.17,1.17]
["12/2018","373040","0955000425006","2018-08-27",476507.17,10.12,10.12]
["12/2018","373073","1086000025006","2018-09-20",207185.08,2.88,2.88]
["12/2018","255006","1429000035008","2015-12-07",212630.91,354.43,356.79]
["12/2018","373062","2915000045000","2018-09-24",577275.08,7.42,7.42]
["12/2018","373062","2923000085003","2018-09-24",306547.92,3.94,3.94]
["12/2018","373053","3087000025005","2016-12-01",270460.03,208.97,208.97]
["12/2018","373053","3259000045003","2016-12-01",21528.13,16.63,16.63]
["12/2018","373053","3275000045005","2016-12-01",177165.39,136.89,136.89]
["12/2018","373053","3401000025003","2016-12-01",214976.6,166.1,166.1]
["12/2018","373053","3411000185008","2016-12-01",28704.49,22.18,22.18]
["12/2018","373053","3415000205001","2018-05-01",142467.49,11.35,11.35]
["12/2018","373053","3415000225002","2018-05-01",396195.77,31.55,31.55]
["12/2018","373053","3443000265000","2018-09-05",3699.16,0.07,0.07]
["12/2018","373053","3457000065000","2018-09-05",27216.46,0.5,0.5]
["12/2018","373053","3543000045006","2018-09-05",3699.16,0.07,0.07]
["12/2018","373053","3555000105002","2016-12-01",182578.12,141.07,141.07]
["12/2018","373053","3571000025000","2018-09-05",63391,1.16,1.16]
["12/2018","373053","3573002575004","2018-09-05",1148134.58,21.02,21.02]
["12/2018","373053","3573002595005","2018-09-05",127099.19,2.33,2.33]
["12/2018","373053","3573002615006","2018-09-05",421629.7,7.72,7.72]
["12/2018","373053","3581000065000","2018-09-05",741993.2,13.59,13.59]
["12/2018","373053","3631000225007","2018-09-05",28569.92,0.52,0.52]
["12/2018","373053","3679000025002","2016-04-01",150897.81,203.47,203.47]
["12/2018","373053","3711000065001","2018-09-05",7269.23,0.13,0.13]
["12/2018","373053","3715000195005","2018-05-01",182578.12,14.54,14.54]
["12/2018","373053","3731000085007","2018-09-05",5302.36,0.1,0.1]
["12/2018","373053","3969000105008","2016-12-01",1252579.8,967.8,967.8]
["12/2018","373053","3969000125009","2016-12-01",214976.6,166.1,166.1]
["12/2018","373055","5195000355003","2018-09-14",139397.79,2.17,2.17]
["12/2018","373055","5403005415001","2018-09-14",204779.98,3.2,3.2]
["12/2018","373062","5807000535007","1997-10-21",231496.3,18556.36,18556.36]
["12/2018","373062","5815000845007","1981-05-29",3852972.82,971609.3,971609.3]
["12/2018","373062","5819002485000","2002-10-29",8952.82,417.88,417.88]
["12/2018","373062","5819002525002","1999-05-17",180202.6,12385.45,12385.45]
["12/2018","373062","5819002545003","2000-05-29",107500.39,6629.86,6629.86]
["12/2018","373062","5819002565004","2000-11-08",119907.24,7044.24,7044.24]
["12/2018","373062","5825000235001","1998-10-19",531397.64,38694.71,38694.71]
["12/2018","373062","5827000045004","1996-10-31",4015.6,352.08,352.08]
["12/2018","373062","5843000285007","2005-08-31",95649.57,3034.56,3034.56]
["12/2018","373062","5847001035007","2005-10-01",470808.37,14747.22,14747.22]
["12/2018","373062","5871000155001","2018-09-24",210952.79,2.71,2.71]
["12/2018","373062","5875000885002","1987-01-16",223900.96,40803.85,40803.85]
["12/2018","373062","5879002795003","2006-09-11",164878.53,4454.36,4454.36]
["12/2018","373062","5879002815004","2006-04-17",131275.72,3782.35,3782.35]
["12/2018","373062","5895000165004","2018-09-24",42623.42,0.55,0.55]
["12/2018","080009","5925000035009","2016-04-12",2521482.3,3113.51,5971.98]
["12/2018","373072","6079000085003","2018-08-23",325610.14,7.36,7.36]
["12/2018","373072","6085000225004","2018-09-19",129587.54,1.84,1.84]
["12/2018","373072","8507001715006","2018-08-08",325610.14,9.16,9.16]
["12/2018","373072","8587000275000","2018-09-24",11700,0.15,0.15]
["12/2018","373072","8587000395006","2018-09-24",9530,0.12,0.12]
["12/2018","373072","8697000025008","2018-09-03",89887.76,1.7,1.7]
["12/2018","170188","8791002855005","2018-09-19",994008,25.33,25.33]
["12/2018","373072","8793000145007","2018-09-24",102613.22,1.32,1.32]
["12/2018","373058","9131009415004","2018-09-20",258091.6,3.59,3.59]
["12/2018","373058","9131009435005","2018-09-20",360166.21,5.01,5.01]
["12/2018","373058","9131009455006","2018-09-20",212229.73,2.95,2.95]
["12/2018","373058","9131009475007","2018-09-20",316312.95,4.4,4.4]
["12/2018","373058","9131009495008","2018-09-20",136644.67,1.9,1.9]
["12/2018","373073","9183000385008","2018-09-19",82115.2,1.17,1.17]
["12/2018","373058","9807000355000","2018-09-19",1666618.17,23.65,23.65]
["12/2018","373073","9889000195008","2018-09-19",1000,0.01,0.01]
["12/2018","170188","8683000115007","2015-08-18",13718,21.74,49.93]
["12/2018","373040","0873000145005","2018-08-22",20956.12,0.48,0.48]
["12/2018","255006","1417000045000","2017-11-28",208131.91,41.74,44.1]
["12/2018","373046","1645000265008","1994-04-13",431301.78,47023.94,47023.94]
["12/2018","373048","2441000065009","2016-09-25",263019.35,240.63,240.63]
["12/2018","373050","2551001165000","2018-09-19",35097.19,0.5,0.5]
["12/2018","373050","2551001185001","2018-09-24",12397.08,0.16,0.16]
["12/2018","373048","2617000045008","2016-09-25",56301.12,51.51,51.51]
["12/2018","373055","2897000085000","2018-09-06",17522.06,0.32,0.32]
["12/2018","373055","2901000115009","2018-09-20",228862.66,3.19,3.19]
["12/2018","373053","3011000025005","2016-04-01",87033.54,117.36,117.36]
["12/2018","373053","3265000045008","2018-09-05",66921.2,1.23,1.23]
["12/2018","373053","3281000175000","2018-09-05",69650.3,1.28,1.28]
["12/2018","373053","3291000025006","2016-04-01",1544228.14,2082.25,2082.25]
["12/2018","373053","3363000615009","2018-08-01",492636.79,15.23,15.23]
["12/2018","373053","3367000205008","2018-09-05",267720,4.9,4.9]
["12/2018","373053","3411000165007","2016-12-12",13699.54,10.28,10.28]
["12/2018","373053","3415000185000","2018-05-01",57851.42,4.61,4.61]
["12/2018","373053","3479000025000","2018-09-05",151590.78,2.78,2.78]
["12/2018","373053","3487000065002","2016-12-01",394893.85,305.11,305.11]
["12/2018","373053","3511000085000","2016-12-01",175037.02,135.24,135.24]
["12/2018","373053","3599000275007","2018-05-01",103395.03,8.23,8.23]
["12/2018","373053","3613000225009","2016-12-01",511415.54,395.14,395.14]
["12/2018","373053","3647000115003","2018-05-01",435929.68,34.72,34.72]
["12/2018","373053","3663001055006","2018-09-05",60422.94,1.11,1.11]
["12/2018","373053","3663001075007","2018-09-05",11084.69,0.2,0.2]
["12/2018","373053","3681000045005","2016-04-01",61847.27,83.4,83.4]
["12/2018","250052","6001037575008","2016-03-23",793553.73,445.87,869.31]
["12/2018","373053","3715000175004","2018-05-01",181210.57,14.43,14.43]
["12/2018","373053","3717000155000","2018-09-05",307008.28,5.62,5.62]
["12/2018","373053","3721000075004","2016-12-01",9678.09,7.48,7.48]
["12/2018","373053","3731000065006","2018-09-05",132368.16,2.42,2.42]
["12/2018","373053","3859000105004","2016-04-01",31844.41,42.94,42.94]
["12/2018","373053","3949000385006","2018-09-05",309239.9,5.66,5.66]
["12/2018","373053","3965000905001","2018-09-05",94544.46,1.73,1.73]
["12/2018","373053","3965000925002","2018-09-05",94938.88,1.74,1.74]
["12/2018","373053","3971000175008","2018-09-05",7781.41,0.14,0.14]
["12/2018","373055","4221000425009","2018-09-13",2312855.4,36.76,36.76]
["12/2018","373055","4725000755003","2018-09-14",143617.24,2.24,2.24]
["12/2018","373055","5055000465008","2018-09-13",345782.58,5.5,5.5]
["12/2018","373055","5403005395000","2018-09-13",217582.28,3.46,3.46]
["12/2018","133088","5407000325007","2017-06-20",152914.63,63.92,63.92]
["12/2018","373070","5555000085002","2018-09-25",9933.6,0.13,0.13]
["12/2018","373070","5743000065000","2018-09-19",54812.24,0.78,0.78]
["12/2018","373070","5743000085001","2018-09-19",933300,13.24,13.24]
["12/2018","373062","5819002465000","2001-08-10",98523.6,5317.6,5317.6]
["12/2018","373062","5819002505001","2002-02-02",100522.47,5129,5129]
["12/2018","373062","5827000065005","2006-02-10",57793.84,1712.87,1712.87]
["12/2018","373062","5903000285004","2005-01-21",75029.94,2602.35,2602.35]
["12/2018","170173","8105006635009","2018-06-13",842296.37,36.33,36.33]
["12/2018","373072","8423000165008","2018-08-30",380628.72,7.7,7.7]
["12/2018","373072","8525000145000","2018-09-17",9521.73,0.14,0.14]
["12/2018","373072","8587000215008","2018-08-31",11147.89,0.22,0.22]
["12/2018","373072","8635000095006","2018-09-24",131132.57,1.68,1.68]
["12/2018","373072","8793000065003","2018-09-14",130328.53,2.03,2.03]
["12/2018","373072","8793000085004","2018-09-13",52870.79,0.84,0.84]
["12/2018","373072","8865000045003","2018-09-04",120403.11,2.24,2.24]
["12/2018","373072","8869000955002","2018-09-21",482014.78,6.58,6.58]
["12/2018","373072","8881000355004","2018-09-14",1806.76,0.03,0.03]
["12/2018","373072","8887000085006","2018-09-14",8183.38,0.13,0.13]
["12/2018","373072","8947000245000","2018-09-24",410837.61,5.28,5.28]
["12/2018","373058","9063005535007","2018-09-19",89417.96,1.27,1.27]
["12/2018","373073","9069000685000","2018-09-18",120672.04,1.75,1.75]
["12/2018","373058","9085000105005","2018-09-24",588052.96,7.55,7.55]
["12/2018","373058","9085000185009","2018-09-24",330889.66,4.25,4.25]
["12/2018","373073","9129000375008","2018-09-18",36831.2,0.53,0.53]
["12/2018","373085","9323000145006","2018-09-26",97235.04,1.2,1.2]
["12/2018","133088","9359000185009","2017-06-20",2287465.87,956.17,956.17]
["12/2018","133088","9359000205000","2017-06-20",231487.33,96.76,96.76]
["12/2018","133088","9445000365003","2017-06-20",221970.54,92.78,92.78]
["12/2018","373080","9541000045002","2018-09-14",846987.66,13.22,13.22]
["12/2018","373080","9555001575005","2018-09-18",300634.79,4.35,4.35]
["12/2018","373080","9675000265003","2018-09-18",433958.83,6.28,6.28]
["12/2018","373058","9793000145002","2018-09-18",281522.22,4.07,4.07]
["12/2018","170128","0427010215007","2018-03-05",8730563.3,1058.11,1058.11]
["12/2018","373055","0752000085003","2018-09-13",415928.79,6.61,6.61]
["12/2018","373080","1056000045005","2018-09-12",1181757.7,19.13,19.13]
["12/2018","373072","1118000065000","2018-09-24",321367.6,4.13,4.13]
["12/2018","255006","1409012735005","2017-11-17",405403.58,84.97,90.72]
["12/2018","373050","2551001125009","2018-09-13",30218.18,0.48,0.48]
["12/2018","373055","2655000165006","2018-09-13",325140.91,5.17,5.17]
["12/2018","373053","3073000115004","2016-12-01",85562.73,66.11,66.11]
["12/2018","373052","3123000285007","2000-07-12",277895.86,16917.24,16917.24]
["12/2018","373052","3231000125007","2010-02-22",675159.48,9445.85,9445.85]
["12/2018","154040","9701236285000","2015-09-19",595221.55,915.22,2055.33]
["12/2018","154040","9701236345003","2015-09-19",595221.55,915.22,2055.33]
["12/2018","154040","9701236435002","2015-09-19",1283362.29,1973.32,4431.51]
["12/2018","170188","8531000945000","2015-09-01",60422.21,94.5,214.95]
["12/2018","154040","9701236465009","2015-09-19",725895.56,1116.15,2506.55]
["12/2018","255012","9081000145004","2016-11-30",94000,84.02,130.76]
["12/2018","080012","7749000305001","2018-01-23",25197.16,3.87,3.94]
["12/2018","080012","7749000295006","2018-01-23",41500.54,6.38,6.49]
["12/2018","080012","7749000315007","2018-01-23",41953.73,6.44,6.56]
["12/2018","080012","7749000245009","2018-01-23",798672.98,220.45,224.38]
["12/2018","154040","9701236365004","2015-09-19",593239.24,912.17,2048.48]
["12/2018","154040","9701236395000","2015-09-19",1313516.14,2019.69,4535.64]
["12/2018","154040","9701236405006","2015-09-19",1313516.04,2019.69,4535.64]
["12/2018","154040","9701236425007","2015-09-19",1313516.04,2019.69,4535.64]
["12/2018","154040","9701236445008","2015-09-19",1281343.54,1970.21,4424.54]
["12/2018","170151","6209000215006","2012-09-30",31698.19,99.25,396.84]
["12/2018","154040","9701236505000","2015-09-19",1237264.56,1902.44,4272.34]
["12/2018","170151","7209000105001","2012-10-30",288880.31,496.64,1961.53]
["12/2018","070018","7107006495003","2018-12-21",2949672.25,0.31,0.31]
["12/2018","070023","9591000025008","2013-06-20",623131.44,1710.17,6107.26]
["12/2018","154040","9701236565003","2018-07-04",759449.49,59.1,59.1]
["12/2018","154040","9701236575009","2018-07-04",759449.49,59.1,59.1]
["12/2018","154040","9701236455003","2015-09-19",725895.56,1116.15,2506.55]
["12/2018","170098","5367000085003","2018-06-12",356151.27,34.91,34.91]
["12/2018","154040","9701236475004","2015-09-19",589361.11,906.21,2035.09]
["12/2018","154040","9701236515006","2015-09-19",1228553.53,1889.05,4242.26]
["12/2018","154040","9701236535007","2018-07-04",759449.49,59.1,59.1]
["12/2018","154040","9701236555008","2018-07-04",759449.49,59.1,59.1]
["12/2018","154040","9701236595000","2018-07-04",759449.49,59.1,59.1]
["12/2018","170188","8809000245001","2015-09-11",300000,258.86,584.64]
["12/2018","153038","3871000115009","2018-11-29",5234394.45,7.17,7.17]
["12/2018","154040","9701236485000","2015-09-19",1228553.53,1889.05,4242.26]
["12/2018","120260","9701076645004","2016-03-30",259295.44,630.31,630.31]
["12/2018","112408","9701244755002","2016-06-08",531268.62,611.49,1117.97]
["12/2018","154040","9701236605005","2018-07-04",759449.49,59.1,59.1]
["12/2018","154040","9701236625006","2018-07-04",1550201.75,120.64,120.64]
["12/2018","090023","9701156185000","2018-03-28",62414530.45,11586.16,11586.16]
["12/2018","090023","9701343145008","2018-03-28",1380438.4,256.25,256.25]
["12/2018","090023","9701343185000","2018-03-28",173599.61,32.23,32.23]
["12/2018","090023","9701343175004","2018-03-28",14413.05,2.68,2.68]
["12/2018","201035","0113000265002","2010-07-29",176488.08,758.59,4013.6]
["12/2018","170098","5401000925005","2018-06-21",248368.72,22.22,22.22]
["12/2018","170188","8845000605004","2015-09-17",418930.72,645.39,1451.42]
["12/2018","154040","9701236635001","2018-07-04",1550201.75,120.64,120.64]
["12/2018","154040","9701236655002","2018-07-04",1555049.75,121.02,121.02]
["12/2018","080025","9047001775001","2018-07-13",981109.32,68.91,68.91]
["12/2018","170127","6001034175009","2015-03-13",34059.79,34.46,87.9]
["12/2018","160065","9701027805001","2000-12-28",56384.44,532.45,5858.4]
["12/2018","154040","9701236705000","2015-09-19",1154985.16,1775.92,3988.22]
["12/2018","154040","9701236715005","2015-09-19",1154985.16,1775.92,3988.22]
["12/2018","200352","5697000245001","2018-02-23",851841.09,110.18,110.21]
["12/2018","154040","9701236675003","2015-09-19",1131649.14,1740.04,3907.64]
["12/2018","154040","9701236685009","2015-09-19",1131649.14,1740.04,3907.64]
["12/2018","154215","0609000425003","2002-12-02",2821105.66,13210.57,130164.94]
["12/2018","200126","5647000125000","2017-08-07",184217.56,53.99,64.35]
["12/2018","373053","3253000145009","2018-09-05",44053.67,0.81,0.81]
["12/2018","373053","3265000025007","2018-09-05",181715.63,3.33,3.33]
["12/2018","373053","3307000055002","2018-09-05",388009.81,7.11,7.11]
["12/2018","373053","3415000125008","2018-05-01",531908.82,42.36,42.36]
["12/2018","373053","3415000145009","2018-05-01",2134406.81,169.99,169.99]
["12/2018","373053","3419000115005","2018-09-05",374963.88,6.87,6.87]
["12/2018","373053","3425000265001","2018-09-05",15754,0.29,0.29]
["12/2018","373053","3573002495000","2018-09-05",51914.68,0.95,0.95]
["12/2018","373053","3573002515001","2018-09-05",63732.27,1.17,1.17]
["12/2018","373053","3573002555003","2018-09-05",518543.68,9.5,9.5]
["12/2018","373053","3587000065009","2018-09-05",16438.46,0.3,0.3]
["12/2018","373053","3599000135000","2018-05-01",81168.38,6.46,6.46]
["12/2018","373053","3599000155001","2018-05-01",276766.62,22.04,22.04]
["12/2018","373053","3599000175002","2018-05-01",17830.84,1.42,1.42]
["12/2018","373054","3611000115002","2016-12-01",85555.76,66.1,66.1]
["12/2018","373053","3617000045003","2016-12-01",146912.59,113.51,113.51]
["12/2018","373053","3687000105007","2016-04-01",101043.4,136.25,136.25]
["12/2018","373053","3687000125008","2016-04-01",43093.91,58.11,58.11]
["12/2018","373053","3687000145009","2016-04-01",33801.21,45.58,45.58]
["12/2018","373053","3719000065007","2018-09-05",29374.07,0.54,0.54]
["12/2018","373053","3731000045005","2018-09-05",8092.41,0.15,0.15]
["12/2018","373053","3765000025009","2018-09-05",132740.23,1.94,1.94]
["12/2018","373053","3811000265007","2018-09-05",185970.18,3.41,3.41]
["12/2018","373053","3969000085007","2016-12-01",103193.39,79.73,79.73]
["12/2018","373053","3971000155007","2018-09-05",6095.55,0.11,0.11]
["12/2018","373055","4581000085006","2018-09-13",493673.5,7.85,7.85]
["12/2018","170021","9701040415009","2014-12-01",422578.13,831.14,2256.45]
["12/2018","373055","5067000065003","2018-09-13",751832.88,11.95,11.95]
["12/2018","373055","5195000335002","2018-09-13",69541.62,1.11,1.11]
["12/2018","373062","5915000645004","1986-10-10",38800,7190.17,7190.17]
["12/2018","373072","6083000505000","2018-09-24",113181.73,1.45,1.45]
["12/2018","373072","8525000165000","2018-09-21",4845,0.07,0.07]
["12/2018","373072","8635000075005","2018-09-24",125446.92,1.61,1.61]
["12/2018","373072","8793000105005","2018-09-18",9180,0.13,0.13]
["12/2018","373058","9021000865003","2018-09-17",446108.41,6.58,6.58]
["12/2018","373073","9083000085008","2018-09-21",691485.88,9.44,9.44]
["12/2018","373058","9115000355007","2018-09-17",299368.42,4.42,4.42]
["12/2018","373058","9131009375002","2018-09-17",414531.91,6.11,6.11]
["12/2018","373073","9139000315002","2018-09-21",269415.67,3.68,3.68]
["12/2018","373073","9195000115004","2018-09-14",1000,0.02,0.02]
["12/2018","373073","9195000135005","2018-09-17",1000,0.01,0.01]
["12/2018","373080","9281000115000","2018-09-11",446667.61,7.36,7.36]
["12/2018","373080","9287000205009","2018-09-12",96316.95,1.56,1.56]
["12/2018","373080","9287000225000","2018-09-13",721695.32,11.47,11.47]
["12/2018","373080","9419000065000","2018-09-18",444032.68,6.42,6.42]
["12/2018","373080","9435000025000","2018-09-12",61342.05,0.99,0.99]
["12/2018","373080","9459000225007","2018-09-12",350831.43,5.68,5.68]
["12/2018","373080","9479000485003","2018-09-12",136459.16,2.21,2.21]
["12/2018","373080","9503000045000","2018-09-18",140415.82,2.03,2.03]
["12/2018","373080","9633002155005","2018-09-18",177600.46,2.57,2.57]
["12/2018","373058","9807000335000","2018-09-17",3940235.43,58.11,58.11]
["12/2018","373073","9867000085007","2018-09-13",74289.88,1.18,1.18]
["12/2018","373073","9897000145001","2018-09-17",211895.09,3.13,3.13]
["12/2018","373073","0133000025006","2018-09-12",120189.6,1.95,1.95]
["12/2018","255006","1321000115000","2017-11-14",4147.81,0.94,0.94]
["12/2018","373053","3279000045008","2018-09-05",342907.52,6.28,6.28]
["12/2018","373053","3367000185007","2018-09-05",1241502,22.73,22.73]
["12/2018","373053","3373000065006","2018-09-05",194426.65,3.56,3.56]
["12/2018","373053","3375000075008","2018-09-05",100504.94,1.84,1.84]
["12/2018","373053","3377001015005","2016-12-01",755488.85,583.73,583.73]
["12/2018","373053","3415000105007","2018-05-01",3672268,292.46,292.46]
["12/2018","373053","3415000165000","2018-05-01",305736,24.35,24.35]
["12/2018","373053","3425000245000","2018-09-05",1352,0.02,0.02]
["12/2018","373053","3485001125002","2018-08-01",70362.64,2.17,2.17]
["12/2018","373053","3553000025002","2018-09-05",216888.73,3.97,3.97]
["12/2018","373053","3585000025000","2016-04-01",35230,47.5,47.5]
["12/2018","373053","3595000505000","2018-09-05",701880.32,12.85,12.85]
["12/2018","373053","3597000845001","2018-09-05",212683.16,3.89,3.89]
["12/2018","373053","3599000095009","2018-05-01",330149.6,26.29,26.29]
["12/2018","373053","3599000115000","2018-09-05",54005.4,0.99,0.99]
["12/2018","373053","3669000815006","2018-09-05",223057.9,4.08,4.08]
["12/2018","373053","3693000025008","2018-09-05",159137.6,2.91,2.91]
["12/2018","373053","3721000055003","2016-12-01",273144,211.04,211.04]
["12/2018","373044","0294000065006","2018-06-21",54626,2.72,2.72]
["12/2018","373053","3811000245006","2018-09-05",679927.86,12.45,12.45]
["12/2018","133088","4185000495007","2017-06-20",93346.45,39.02,39.02]
["12/2018","373055","4725000735002","2018-09-14",202272.42,3.16,3.16]
["12/2018","373055","5371001245002","2018-09-14",490462,7.65,7.65]
["12/2018","373055","5423000045006","2018-09-14",729347.28,11.38,11.38]
["12/2018","373072","6083000525001","2018-09-24",157743.25,2.03,2.03]
["12/2018","373070","8107000155001","2018-09-13",145282.25,2.31,2.31]
["12/2018","153164","8841005215007","2016-07-15",2803146.99,5441.64,5441.64]
["12/2018","373058","9021000845002","2018-09-14",498397.42,7.78,7.78]
["12/2018","373073","9027000315002","2018-09-13",63390.74,1.01,1.01]
["12/2018","373073","9027000335003","2018-09-17",2000,0.03,0.03]
["12/2018","373058","9081000215002","2018-09-13",962173.36,15.29,15.29]
["12/2018","373058","9085000085004","2018-09-18",150667.07,2.18,2.18]
["12/2018","373073","9129000355007","2018-09-14",79553.4,1.24,1.24]
["12/2018","373073","9181000085008","2018-09-17",378120.46,5.58,5.58]
["12/2018","373073","9197000065003","2018-09-19",103566.32,1.47,1.47]
["12/2018","373073","9199000215001","2018-09-12",734292.27,11.89,11.89]
["12/2018","373080","9267000125000","2018-09-17",317383.26,4.68,4.68]
["12/2018","170043","1389013745006","2016-11-22",43209.06,61.38,61.38]
["12/2018","373080","9435000045001","2018-09-13",664908.34,10.57,10.57]
["12/2018","373058","9793000125001","2018-09-13",16287832.53,258.86,258.86]
["12/2018","373080","9797000165006","2018-09-17",277231.03,4.09,4.09]
["12/2018","373058","9811000045000","2018-09-14",1660274.86,25.9,25.9]
["12/2018","373058","9811000065000","2018-09-18",688541.27,9.96,9.96]
["12/2018","373073","9893000065005","2018-09-17",189196.75,2.79,2.79]
["12/2018","373044","1023000435001","2018-06-06",52150.06,3.02,3.02]
["12/2018","373044","1065000085006","2018-06-10",208122.84,11.59,11.59]
["12/2018","373044","1167002435007","2018-06-07",21794.1,1.25,1.25]
["12/2018","373044","1219002715006","2018-05-31",94833.43,5.81,5.81]
["12/2018","158289","1287000195000","2018-05-30",2369228.46,146.5,146.5]
["12/2018","170043","1389013725005","2016-11-22",43823.03,62.25,62.25]
["12/2018","170043","1389013765007","2016-11-22",106651.07,151.49,151.49]
["12/2018","170043","1389013785008","2016-11-22",38246.58,54.33,54.33]
["12/2018","373073","0133000045007","2018-09-12",120189.6,1.95,1.95]
["12/2018","373058","0159000025000","2018-09-11",28619.25,0.47,0.47]
["12/2018","373044","0362000065004","2018-08-28",67512.63,1.41,1.41]
["12/2018","373044","0370000105007","2018-09-03",47110.19,0.89,0.89]
["12/2018","170128","0505000435000","2018-09-12",303886.78,8.83,8.83]
["12/2018","373040","0855000125006","2018-09-11",177571.57,2.93,2.93]
["12/2018","373080","1056000065006","2018-09-17",971179.5,14.32,14.32]
["12/2018","373073","1084000045000","2018-09-18",217048.2,3.14,3.14]
["12/2018","373044","1135000085000","2018-08-31",67827.44,1.35,1.35]
["12/2018","373044","1163000185000","2018-09-04",221068.24,4.12,4.12]
["12/2018","255006","1369000045006","2017-11-17",307204.88,64.38,68.74]
["12/2018","255006","1527000845000","2017-11-16",221996.51,46.71,49.92]
["12/2018","373048","2493000025000","2016-09-11",18768.79,17.76,17.76]
["12/2018","373050","2551001145000","2018-09-14",26648.92,0.42,0.42]
["12/2018","373053","3117000475006","2018-09-05",35192.16,0.64,0.64]
["12/2018","373053","3277000065002","2018-05-01",757278.33,60.31,60.31]
["12/2018","373053","3277000085003","2018-05-01",8520,0.68,0.68]
["12/2018","373053","3361000045001","2016-12-01",259840.13,200.77,200.77]
["12/2018","373053","3373000045005","2018-09-05",869278.16,15.92,15.92]
["12/2018","373053","3435000025008","2018-09-05",18879.68,0.35,0.35]
["12/2018","373053","3449000095006","2016-12-01",128157.3,99.02,99.02]
["12/2018","373053","3489000025007","2016-04-01",110701.55,149.27,149.27]
["12/2018","373053","3535000045005","2016-12-01",520683.16,402.31,402.31]
["12/2018","373053","3555000085001","2016-12-01",670944.77,518.4,518.4]
["12/2018","373053","3573002535002","2018-09-05",117739.92,2.16,2.16]
["12/2018","373053","3587000025007","2018-09-05",341841.42,6.26,6.26]
["12/2018","373053","3587000045008","2018-09-05",427065.96,7.82,7.82]
["12/2018","373053","3599000075008","2018-05-01",130231.44,10.37,10.37]
["12/2018","373053","3599000195003","2018-09-05",751855.26,13.77,13.77]
["12/2018","373053","3613000205008","2016-12-01",191224.03,147.75,147.75]
["12/2018","373053","3617000025002","2016-12-01",164645.61,127.21,127.21]
["12/2018","373053","3631000185005","2018-09-05",408759.4,7.49,7.49]
["12/2018","373054","3631000205006","2018-09-05",230527.11,4.22,4.22]
["12/2018","373053","3653000045000","2018-09-11",65285.58,1.08,1.08]
["12/2018","373053","3653000065000","2016-04-01",518347.93,698.95,698.95]
["12/2018","373053","3653000085001","2016-04-01",62361.08,84.09,84.09]
["12/2018","373053","3711000045000","2018-09-05",398469.01,7.3,7.3]
["12/2018","373053","3731000025004","2018-09-05",383453.21,7.02,7.02]
["12/2018","373053","3955000095002","2018-09-05",61954.1,1.13,1.13]
["12/2018","373053","3969000065006","2016-12-01",335897,259.53,259.53]
["12/2018","373072","8525000125009","2018-09-17",398829.49,5.88,5.88]
["12/2018","373072","8549000085004","2006-09-25",29307.38,786.84,786.84]
["12/2018","373072","8587000235009","2018-08-30",22842,0.46,0.46]
["12/2018","373072","8793000045002","2018-09-12",46569.06,0.75,0.75]
["12/2018","373073","8983000155008","2018-09-11",292201.22,4.82,4.82]
["12/2018","373073","8983000175009","2018-09-11",108980.35,1.8,1.8]
["12/2018","373073","8983000215000","2018-09-12",2974.56,0.05,0.05]
["12/2018","373058","9015000085003","2018-09-18",1637794.93,23.7,23.7]
["12/2018","373058","9123000605004","2018-09-12",6377935.72,103.23,103.23]
["12/2018","373073","9153000265000","2018-09-11",217756.94,3.59,3.59]
["12/2018","373080","9267000105000","2018-09-13",240470.47,3.82,3.82]
["12/2018","373080","9377000945001","2018-09-17",1755041.49,25.88,25.88]
["12/2018","380005","0605001945008","2002-07-12",90599.76,780.84,7876.02]
["12/2018","201033","0007001005003","2017-07-26",45043.99,24.5,29.59]
["12/2018","170127","5879002135003","2017-11-23",4676.6,1.71,1.82]
["12/2018","380005","0605001985000","2002-08-22",105143.12,899.85,9016.15]
["12/2018","120260","9701076705007","2016-03-30",259295.44,630.31,630.31]
["12/2018","380005","0605002025000","2002-08-26",72227.39,617.72,6185.29]
["12/2018","160392","0990000025006","2015-05-28",5377147.06,5106.41,12400.41]
["12/2018","120260","9701076545000","2016-03-30",332980.3,417.53,809.43]
["12/2018","120260","9701085495001","2016-03-30",56243.95,136.72,136.72]
["12/2018","160036","3781000015005","2012-06-30",22934949.94,74913.04,310734.33]
["12/2018","787000","9701286215006","2017-06-07",66371.87,40.88,52.16]
["12/2018","170142","7145002155006","2017-11-16",13558496.23,5122.25,5474.49]
["12/2018","255019","5825000115006","2015-10-10",204712.2,171.78,380]
["12/2018","201033","0007001125009","2017-07-26",35565.06,19.35,23.37]
["12/2018","154040","9701232825000","2015-09-19",91189,78.09,175.36]
["12/2018","170127","5833007255009","2014-07-11",5292738.83,6417.14,18903.37]
["12/2018","183023","5833000485009","2018-11-05",142582671.64,598.14,598.14]
["12/2018","170127","5833011515001","2012-08-15",3998846.6,7123.6,29015.39]
["12/2018","170127","5833011525007","2012-06-30",14604.37,47.71,197.87]
["12/2018","170127","5833011355004","2012-06-30",428204.87,778.93,3230.97]
["12/2018","170062","2531004015005","2017-07-10",106607.64,33.69,41.43]
["12/2018","154040","9701241015008","2015-09-19",749319.98,1152.17,2587.44]
["12/2018","060001","9701049635001","2014-12-10",334730.5,653.94,1765.86]
["12/2018","170104","5637000015002","2015-09-28",806290.37,1229.1,2742.52]
["12/2018","160140","9065000055003","2009-03-10",1871250,9434.99,57701.84]
["12/2018","158466","2327000085008","2001-07-30",665929.47,3385.52,36066.73]
["12/2018","170104","5667000035005","2015-09-28",247683.36,210.28,469.19]
["12/2018","170098","4209000015006","2018-11-20",23398.56,0.09,0.09]
["12/2018","154040","9701243275007","2018-05-09",835127,111.72,111.72]
["12/2018","170127","6001034135007","2015-03-12",34059.74,34.49,88.03]
["12/2018","200038","5705001815000","2017-12-12",10341437.9,3662.75,3662.75]
["12/2018","170103","5705001805005","2014-02-19",133182.06,317.74,1009.01]
["12/2018","373045","1389003465000","2001-08-17",218448,883.71,9388.43]
["12/2018","170127","6001034515004","2015-03-13",34059.79,34.46,87.9]
["12/2018","113209","6001000355004","2017-01-30",799043.63,642.5,940.44]
["12/2018","789310","7071000135000","2009-12-28",354693.52,1635.63,9221.67]
["12/2018","120260","9701092585002","2016-03-30",661320.61,829.23,1607.58]
["12/2018","080011","6291002845007","2017-12-31",85599425.19,26688.19,27391.82]
["12/2018","110404","9701063865000","2007-12-28",77306.04,439.55,3002.24]
["12/2018","170127","6001034195000","2015-03-13",34059.79,34.46,87.9]
["12/2018","160065","9701281385000","2000-12-28",54625.55,515.84,5675.65]
["12/2018","154040","9701243365006","2018-05-09",935473,125.15,125.15]
["12/2018","170098","4431000395002","2018-08-16",165240,7.45,7.45]
["12/2018","782311","3807000035003","2017-06-30",428239,249.28,310.02]
["12/2018","170127","6001007555009","2015-03-18",9373.27,16.96,43.12]
["12/2018","170127","6001034395009","2015-03-13",34059.79,34.46,87.9]
["12/2018","120260","9701082735001","2016-03-30",651273.98,816.64,1583.16]
["12/2018","120260","9701084905001","2016-03-30",276481,346.68,672.09]
["12/2018","120260","9701092595008","2016-03-30",658083.08,825.18,1599.71]
["12/2018","154040","9701234405009","2018-05-10",319005.4,42.32,42.32]
["12/2018","160140","9051000365002","2009-02-20",745629,2104.73,12933.73]
["12/2018","160014","0003000565002","2000-11-16",54316.54,516.27,5715.85]
["12/2018","170043","1389012145005","2017-11-23",136853.41,28.01,29.73]
["12/2018","120260","9701092685007","2016-03-30",661320.61,829.23,1607.58]
["12/2018","158478","2333000525002","2001-07-19",122124.63,621.97,6637.16]
["12/2018","154040","9701233525000","2018-05-11",913244.42,120.11,120.11]
["12/2018","160065","9701006165003","2000-12-28",262548,2479.3,27279.01]
["12/2018","120260","9701077465000","2016-03-30",116971.38,284.34,284.34]
["12/2018","153056","5865000555005","2017-01-18",970999.74,444.37,658.47]
["12/2018","183043","9701014355002","2016-08-26",862000,892.06,1520.66]
["12/2018","170048","1605000015002","2016-10-27",895960.5,845.55,1360.15]
["12/2018","783810","1621000075007","2018-01-25",319587.88,87.85,88.74]
["12/2018","120260","9701092705008","2016-03-30",661320.61,829.23,1607.58]
["12/2018","070025","9701020805006","2000-12-26",123938.78,1170.75,12885.2]
["12/2018","154040","9701239855002","2015-09-19",918200.2,1411.84,3170.59]
["12/2018","120259","8589001465004","2016-03-22",114655.94,145.11,283.16]
["12/2018","170083","3399000065000","2002-08-30",10000,47.59,476.28]
["12/2018","120259","8801001405007","2016-03-22",544323.73,688.93,1344.3]
["12/2018","020001","9701228375004","2018-04-24",124153.34,18.79,18.79]
["12/2018","400082","6929000145007","2013-03-28",726100.22,1159.74,4299.75]
["12/2018","785340","8319000075004","2015-11-29",17542.32,14,29.86]
["12/2018","170098","4901000055007","2018-06-07",93845.43,9.66,9.66]
["12/2018","120260","9701088865004","2016-03-30",204528.68,256.46,497.18]
["12/2018","120260","9701079005006","2016-03-30",149432.72,363.25,363.25]
["12/2018","070013","3849006895000","2007-10-10",2242319.39,5782.26,40238.98]
["12/2018","170021","9701037145004","2014-12-01",362449.41,712.88,1935.38]
["12/2018","170127","6001037735005","2015-03-30",4279046.91,7667.72,19347.26]
["12/2018","154040","9701234305004","2018-05-10",319005.4,42.32,42.32]
["12/2018","255020","1603000455006","2017-06-28",50687.44,29.65,36.96]
["12/2018","170021","9701040395008","2014-12-01",265035.33,521.29,1415.22]
["12/2018","170043","1529000485000","2018-06-20",109839.35,9.93,9.93]
["12/2018","393016","0551000155000","2004-11-24",73247.81,299.65,2598.75]
["12/2018","154040","9701238515003","2018-07-04",786824.88,61.23,61.23]
["12/2018","160065","9701301805000","2000-12-28",214811.71,2028.52,22319.16]
["12/2018","170021","9701040435000","2014-12-01",351424.34,691.2,1876.51]
["12/2018","153052","9373001305003","2016-11-30",12302851.5,6123.73,9530.81]
["12/2018","373080","9397000275000","2018-09-17",787080.68,11.61,11.61]
["12/2018","373080","9459000205006","2018-09-12",456809.25,7.39,7.39]
["12/2018","373080","9653000125006","2018-09-13",510290.3,8.11,8.11]
["12/2018","373073","9741000145000","2018-09-12",750548.71,12.15,12.15]
["12/2018","373073","9779000275008","2018-09-11",214476.36,3.53,3.53]
["12/2018","373073","9819000155005","2018-09-12",56780.93,0.92,0.92]
["12/2018","373080","9927000125006","2018-09-11",1155019.59,19.04,19.04]
["12/2018","373073","9929000125002","2018-09-12",81637.18,1.32,1.32]
["12/2018","373040","0719000095007","2018-09-06",52593.29,0.95,0.95]
["12/2018","133088","0744000045000","2017-06-20",582544.88,243.5,243.5]
["12/2018","373040","0873000105003","2018-09-05",20956.12,0.38,0.38]
["12/2018","373040","0945000115000","2018-09-10",3390,0.06,0.06]
["12/2018","373040","0951000355005","2018-09-10",4412.8,0.07,0.07]
["12/2018","373044","1023000575008","2018-09-10",5434.02,0.09,0.09]
["12/2018","373044","1127000045008","2018-08-05",20962.27,0.61,0.61]
["12/2018","373044","1151000045000","2018-09-05",882784.97,16.17,16.17]
["12/2018","153045","1537000825006","2017-11-05",8962910.28,2125.05,2125.05]
["12/2018","153045","1537000855002","2017-12-15",1119197.89,217.33,217.33]
["12/2018","373048","2309000225006","2016-09-10",88773.03,84.19,84.19]
["12/2018","373048","2311000075006","2016-09-10",16074.26,15.24,15.24]
["12/2018","373048","2313000085008","2016-09-11",107080.24,101.31,101.31]
["12/2018","193003","1557000035000","2018-05-30",30032.15,3.33,3.33]
["12/2018","373048","2333001535001","2016-09-11",54123.29,51.21,51.21]
["12/2018","373048","2375000195008","2016-09-11",88802.37,84.02,84.02]
["12/2018","373048","2499000265000","2016-09-11",103676.51,98.09,98.09]
["12/2018","373048","2509000105003","2016-09-10",42967.43,40.75,40.75]
["12/2018","373048","2509000125004","2016-09-10",142997.96,135.62,135.62]
["12/2018","373050","2551001005003","2018-09-10",5578.46,0.09,0.09]
["12/2018","373053","3259000025002","2016-12-01",66245.11,51.18,51.18]
["12/2018","373053","3281000075006","2018-09-05",9680,0.18,0.18]
["12/2018","373053","3281000095007","2018-09-05",71344,1.31,1.31]
["12/2018","373053","3281000115008","2018-09-05",212567,3.89,3.89]
["12/2018","373053","3393000095007","2018-09-05",223963.4,4.1,4.1]
["12/2018","373053","3511000065009","2016-12-01",157795.04,121.92,121.92]
["12/2018","373053","3573002435008","2018-09-05",399255.91,7.31,7.31]
["12/2018","373053","3573002455009","2018-09-05",77680.9,1.42,1.42]
["12/2018","373053","3573002475000","2018-09-05",320763.2,5.87,5.87]
["12/2018","373053","3641001305001","2018-09-05",81938,1.5,1.5]
["12/2018","373053","3647000095002","2018-05-01",509842.68,40.6,40.6]
["12/2018","373053","3811000205004","2018-09-05",56000,1.03,1.03]
["12/2018","373053","3811000225005","2018-09-05",33539.96,0.61,0.61]
["12/2018","373053","3971000135006","2018-09-05",103784.28,1.9,1.9]
["12/2018","133088","5407001005006","2017-06-20",198811.18,83.1,83.1]
["12/2018","373058","9039000045009","2018-09-06",496233.35,8.93,8.93]
["12/2018","373058","9039000065000","2018-09-06",92542.5,1.67,1.67]
["12/2018","373058","9115000315005","2018-09-06",1077121.24,19.39,19.39]
["12/2018","373058","9143000375003","2018-09-10",539981.9,9.06,9.06]
["12/2018","373058","9157000625000","2018-09-10",1139459.8,19.12,19.12]
["12/2018","373080","9329000125004","2018-09-05",584237.18,10.7,10.7]
["12/2018","373080","9377000925000","2018-09-05",121060.82,2.22,2.22]
["12/2018","373080","9451001385002","2018-09-06",7870.79,0.14,0.14]
["12/2018","133088","9509000125002","2017-06-20",44221.98,18.48,18.48]
["12/2018","373080","9633002115003","2018-09-05",759147.45,13.9,13.9]
["12/2018","373080","9797000145005","2018-09-10",883497.51,14.83,14.83]
["12/2018","373058","9801000455006","2018-09-10",576592.96,9.68,9.68]
["12/2018","373058","9809000155008","2018-09-06",1024700.3,18.44,18.44]
["12/2018","373040","0106000065000","2018-09-05",20794.4,0.38,0.38]
["12/2018","373040","0148000085007","2018-09-05",406842.67,7.45,7.45]
["12/2018","120260","9701092145002","2016-03-30",518688.8,650.39,1260.86]
["12/2018","373080","1068000045009","2018-08-20",1446945,34.24,34.24]
["12/2018","373044","1149000165004","2018-08-27",101708.45,2.16,2.16]
["12/2018","373044","1155000255008","2018-08-27",14047.51,0.3,0.3]
["12/2018","373044","1157000255004","2018-08-29",170195.35,3.5,3.5]
["12/2018","373048","2309000205005","2016-09-05",203109.73,194.92,194.92]
["12/2018","373048","2423000175000","2016-09-05",291088.43,279.35,279.35]
["12/2018","373048","2473000025005","2016-09-05",95197.76,91.36,91.36]
["12/2018","373048","2515000155005","2016-08-05",88773.03,91.54,91.54]
["12/2018","373048","2517000415003","2016-09-05",76232.69,73.16,73.16]
["12/2018","373048","2533000045003","2016-09-05",48479.92,46.52,46.52]
["12/2018","373048","2537000135005","2016-09-05",144346.94,138.53,138.53]
["12/2018","373050","2551001025004","2018-09-10",44238.62,0.74,0.74]
["12/2018","373051","2707000345000","2007-05-14",153222.34,3700.41,3700.41]
["12/2018","373051","2755000065008","2002-05-21",692461.05,34106.82,34106.82]
["12/2018","373051","2775000105004","2004-08-30",110239.39,4042.88,4042.88]
["12/2018","373051","2869000195005","2001-12-20",136092.69,7043.2,7043.2]
["12/2018","373051","2869000215006","1999-12-30",104516.18,6735.69,6735.69]
["12/2018","373051","2885000525007","2004-10-22",22078.14,793.38,793.38]
["12/2018","373051","2885000545008","2000-12-28",237653.63,13751.65,13751.65]
["12/2018","373052","3139000045002","1996-07-22",182192.78,16375.54,16375.54]
["12/2018","373053","3281000045000","2018-09-05",880208.75,16.12,16.12]
["12/2018","373053","3855000125002","2018-09-05",103784.28,1.9,1.9]
["12/2018","120623","6001001945000","2012-06-29",143955.04,470.42,1952.02]
["12/2018","373073","9083000065007","2018-09-11",159094.94,2.62,2.62]
["12/2018","373058","9157000605009","2018-09-06",2137707.16,38.48,38.48]
["12/2018","373080","9287000185008","2018-09-04",435429.7,8.11,8.11]
["12/2018","373080","9353000085005","2018-09-04",806811.44,15.03,15.03]
["12/2018","133088","9359000085004","2017-06-20",1615829.88,675.42,675.42]
["12/2018","133088","9359000105005","2017-06-20",155320.92,64.92,64.92]
["12/2018","133088","9359000125006","2017-06-20",2485981.27,1039.15,1039.15]
["12/2018","133088","9359000145007","2017-06-20",519552.58,217.17,217.17]
["12/2018","133088","9361002795000","2017-06-20",1109429.07,463.74,463.74]
["12/2018","133088","9361002815001","2017-06-20",2305095.82,963.53,963.53]
["12/2018","133088","9361002835002","2017-06-20",441478.5,184.54,184.54]
["12/2018","133088","9361002855003","2017-06-20",353878.01,147.92,147.92]
["12/2018","133088","9383000025004","2017-06-20",6972.84,2.91,2.91]
["12/2018","133088","9383000045005","2017-06-20",36503.81,15.26,15.26]
["12/2018","373080","9489001005002","2018-09-03",74123.11,1.4,1.4]
["12/2018","133088","9495000025004","2017-06-20",88522.31,37,37]
["12/2018","133088","9509000025008","2017-06-20",278737.72,116.51,116.51]
["12/2018","133088","9509000045009","2017-06-20",346869.54,144.99,144.99]
["12/2018","133088","9509000065000","2017-06-20",4282.6,1.79,1.79]
["12/2018","133088","9509000105001","2017-06-20",176458.84,73.76,73.76]
["12/2018","133088","9591000045009","2017-06-20",157824.3,65.97,65.97]
["12/2018","133088","9591000065000","2017-06-20",30191.41,12.62,12.62]
["12/2018","373080","9609000275000","2018-09-04",29829.35,0.56,0.56]
["12/2018","373080","9669000215001","2018-08-21",430637.07,10.04,10.04]
["12/2018","133088","9755000025004","2017-06-20",231684.17,96.84,96.84]
["12/2018","373058","9787000125007","2018-09-06",205783.36,3.7,3.7]
["12/2018","133088","9791000025000","2018-09-04",600222.25,11.18,11.18]
["12/2018","133088","9791000045001","2017-06-20",1930681.78,807.03,807.03]
["12/2018","373073","9875000255000","2018-09-12",8730,0.14,0.14]
["12/2018","373044","1149000105001","2018-08-31",309930.15,6.17,6.17]
["12/2018","373044","1149000125002","2018-08-31",392539.55,7.82,7.82]
["12/2018","373044","1153001495006","2018-09-03",902337.4,17.09,17.09]
["12/2018","373044","1179000125004","2018-08-30",6067.74,0.12,0.12]
["12/2018","255006","1351000035008","2015-12-07",474690.43,796.53,796.53]
["12/2018","373044","1379000225001","2018-08-28",19861.06,0.42,0.42]
["12/2018","255006","1517000025005","2015-12-08",634259.84,1062.38,1062.38]
["12/2018","373048","2313000065007","2016-09-03",115474.62,111.34,111.34]
["12/2018","373048","2351000085000","2016-09-04",43565.4,41.91,41.91]
["12/2018","373048","2381000705000","2016-09-04",15693.53,15.1,15.1]
["12/2018","373048","2449000205000","2016-09-04",316146.21,304.11,304.11]
["12/2018","373048","2459000065001","2016-09-04",419104.05,403.15,403.15]
["12/2018","373048","2461000105005","2016-09-03",68861.55,66.4,66.4]
["12/2018","373048","2517000355000","2016-09-04",36536.45,35.15,35.15]
["12/2018","373048","2517000375001","2016-09-04",470187.07,452.29,452.29]
["12/2018","373048","2517000395002","2016-09-04",9700.35,9.33,9.33]
["12/2018","373051","2707000225005","1996-09-17",272343.64,24139.08,24139.08]
["12/2018","373051","2707000245006","2001-05-28",64684.99,3573.05,3573.05]
["12/2018","373051","2707000265007","1999-12-21",5973.33,385.96,385.96]
["12/2018","373051","2707000285008","2000-05-28",26453.16,1631.92,1631.92]
["12/2018","373051","2707000325000","1996-08-27",133381.48,11883.3,11883.3]
["12/2018","373051","2721000045002","1996-04-17",108777.01,10007.26,10007.26]
["12/2018","120260","9701087735000","2016-03-30",195420.96,245.04,475.04]
["12/2018","373051","2721000095000","1996-07-07",281001.07,25348.98,25348.98]
["12/2018","373051","2721000115000","1996-06-27",98335.12,8892.38,8892.38]
["12/2018","373051","2723000095006","1996-08-06",433320.5,38804.57,38804.57]
["12/2018","373051","2757000155003","2002-04-29",27327.22,1355.77,1355.77]
["12/2018","373051","2757000175004","1997-07-25",6321348.57,518294.95,518294.95]
["12/2018","373051","2775000085003","1998-04-08",14894.73,1142.37,1142.37]
["12/2018","373051","2789000315009","1997-09-17",35509.18,2871.42,2871.42]
["12/2018","373051","2789000355000","1997-10-20",14785.01,1185.45,1185.45]
["12/2018","373051","2789000435004","1997-10-10",29733.48,2390.16,2390.16]
["12/2018","373051","2789000455005","2004-06-15",1305722.3,49285.78,49285.78]
["12/2018","373051","2789000475006","1997-10-17",114343.69,9175.08,9175.08]
["12/2018","373051","2801000125008","1998-06-25",288716.49,21689.7,21689.7]
["12/2018","373051","2809000115008","1999-10-25",13146.43,863.43,863.43]
["12/2018","373051","2809000135009","1996-07-10",230906.4,20814.75,20814.75]
["12/2018","373051","2845000235000","1994-12-29",687999.45,70752.83,70752.83]
["12/2018","373051","2851000195002","2002-04-25",8650.8,429.75,429.75]
["12/2018","373051","2883000185005","1998-12-21",160450,11484.79,11484.79]
["12/2018","373051","2885000485005","2002-02-14",93557.8,4755.1,4755.1]
["12/2018","373051","2885000505006","2006-07-31",672377.24,18506.05,18506.05]
["12/2018","373051","2887000245000","1993-09-17",1215328.22,138680.72,138680.72]
["12/2018","373052","3163000445003","2000-11-17",1,0.06,0.06]
["12/2018","373052","3197000295006","1994-05-19",443501.3,47969.16,47969.16]
["12/2018","373052","3233001815003","1994-02-26",1080.2,118.98,118.98]
["12/2018","133088","4089000665006","2017-06-20",52957.82,22.14,22.14]
["12/2018","343013","5341000035002","2001-04-23",119697.73,1109.92,12001.89]
["12/2018","133088","5407000965006","2017-06-20",307280.65,128.44,128.44]
["12/2018","133088","5407000985007","2017-06-20",225929,94.44,94.44]
["12/2018","200035","5413000535006","2018-05-24",751794.82,88.2,88.2]
["12/2018","791902","7115000195009","2012-11-09",159838.17,273.49,1075.71]
["12/2018","373058","9041000515007","2018-09-04",180663,3.37,3.37]
["12/2018","373058","9043000235000","2018-09-04",400045.1,7.45,7.45]
["12/2018","373058","9081000195001","2018-09-04",355931.64,6.63,6.63]
["12/2018","373058","9099000465001","2018-09-04",212887.4,3.97,3.97]
["12/2018","373058","9143000355002","2018-09-04",672697.44,12.53,12.53]
["12/2018","373058","9159000305001","2018-09-04",745840.06,13.89,13.89]
["12/2018","133088","9215000085006","2017-06-20",1256420.26,525.19,525.19]
["12/2018","373080","9287000165007","2018-09-03",38218.1,0.72,0.72]
["12/2018","133088","9359000065003","2018-09-04",1659392.67,30.91,30.91]
["12/2018","133088","9359000165008","2017-06-20",140365.91,58.67,58.67]
["12/2018","133080","0453002365002","2018-08-31",487763.41,9.71,9.71]
["12/2018","373048","2309000085000","2016-08-24",193078.12,190.58,190.58]
["12/2018","373048","2509000025000","2016-08-29",89828.44,87.64,87.64]
["12/2018","373051","2869000155003","1976-07-05",203327.23,65505.48,65505.48]
["12/2018","373040","0106000045000","2018-08-20",20794.4,0.49,0.49]
["12/2018","160065","9701023835003","2000-12-28",78156.27,738.05,8120.52]
["12/2018","170021","9701034875001","2014-12-01",223636.05,439.86,1194.16]
["12/2018","158137","4281000155005","2018-10-08",1438892.77,13.58,13.58]
["12/2018","170151","6477000215003","2016-08-11",246654.13,260.69,450.49]
["12/2018","170151","6185000055008","2012-03-27",4638.36,15.8,67.97]
["12/2018","200075","0427008625007","2011-11-14",43629.39,157.19,710.6]
["12/2018","020001","9701156035008","2018-04-24",464404.75,70.28,70.28]
["12/2018","373040","0945000075008","2018-08-22",428400,9.83,9.83]
["12/2018","373051","2701000305000","2003-07-30",98612.86,4185.7,4185.7]
["12/2018","373040","0246000025004","2018-08-20",275053.17,6.51,6.51]
["12/2018","373051","2707000165002","2008-02-25",66849.89,1403.73,1403.73]
["12/2018","373067","7797000115008","2018-08-09",564667.28,15.66,15.66]
["12/2018","373080","9263000065005","2018-08-14",528138.45,13.65,13.65]
["12/2018","373046","1619000455002","2018-08-15",50027.53,1.27,1.27]
["12/2018","373046","1843000255009","2018-08-15",51695.97,1.32,1.32]
["12/2018","373051","2841000235007","2004-07-30",772.63,28.67,28.67]
["12/2018","373046","1649000205008","2018-08-14",26798.79,0.69,0.69]
["12/2018","373046","1741000495007","2018-08-14",1029236.15,26.6,26.6]
["12/2018","373046","1741000515008","2018-08-14",60240.61,1.56,1.56]
["12/2018","373050","2299000125000","2018-08-16",54137.39,1.36,1.36]
["12/2018","373040","0807000245001","2018-08-08",2569.75,0.07,0.07]
["12/2018","373046","1661000615000","2018-08-10",48731.9,1.33,1.33]
["12/2018","373046","1759001885006","2018-08-10",136913.02,3.75,3.75]
["12/2018","373067","7593000155004","2018-08-10",30437.46,0.83,0.83]
["12/2018","373080","9285000045005","2018-08-03",267886.94,8.06,8.06]
["12/2018","201035","0139004685000","2018-07-19",581654.88,38.04,38.04]
["12/2018","373046","1619000395000","2018-08-09",234902.93,6.52,6.52]
["12/2018","373046","1793000065005","1997-06-03",101241.93,8411.58,8411.58]
["12/2018","170021","9701335105000","2014-12-01",7696178.56,15137.27,41095.55]
["12/2018","170021","9701335045008","2014-12-01",167122.39,328.71,892.39]
["12/2018","373040","0715000025006","2018-07-24",90342.45,3.09,3.09]
["12/2018","373044","1163000125008","2015-03-10",29550,76.59,76.59]
["12/2018","373080","9473000535001","2018-07-13",374720,14.66,14.66]
["12/2018","373047","2063000025002","2008-07-09",163136.45,3196.12,3196.12]
["12/2018","133088","4089000505009","2017-06-20",83296.12,34.82,34.82]
["12/2018","170098","5403005475004","2018-06-08",517288.18,29.36,29.36]
["12/2018","133088","9771000065008","2017-06-20",75655.74,31.62,31.62]
["12/2018","373047","2039000225009","2018-07-13",560066.5,21.91,21.91]
["12/2018","170098","4861000145003","2018-07-09",37513.19,1.54,1.54]
["12/2018","373044","1009000215006","2018-07-11",4213.81,0.17,0.17]
["12/2018","373047","1935000025009","2018-07-11",419999.15,16.81,16.81]
["12/2018","373047","2003000125003","2018-07-10",252011.62,10.21,10.21]
["12/2018","373047","2125000235000","2018-07-10",13351.68,0.54,0.54]
["12/2018","742000","7145005295003","2017-07-30",488596.19,316.12,316.12]
["12/2018","373040","0731000955005","2018-07-10",23427.61,0.95,0.95]
["12/2018","373047","1905000275003","2018-07-04",61508.76,2.67,2.67]
["12/2018","373047","1931000365001","2018-07-10",457582.05,18.53,18.53]
["12/2018","373047","2003000105002","2018-07-09",405625.31,16.62,16.62]
["12/2018","742000","7145005255001","2017-07-30",480596.19,310.94,310.94]
["12/2018","373040","0869000465001","2018-06-25",5353919,255.83,255.83]
["12/2018","373040","0963003935006","2018-06-28",171641.56,7.94,7.94]
["12/2018","170104","5705004435004","2018-09-17",345771.44,9.16,9.16]
["12/2018","170104","5705004415003","2018-09-17",339997.96,9,9]
["12/2018","120260","9701088305009","2016-03-30",204528.68,256.46,497.18]
["12/2018","170021","9701226565000","2015-03-10",127286.82,231.84,592.42]
["12/2018","200117","6181000065000","2002-09-24",433550,2054.7,20476.66]
["12/2018","170127","5879002335002","2018-08-17",5660,0.25,0.25]
["12/2018","373044","1123000175006","2018-06-29",10210.67,0.47,0.47]
["12/2018","373073","9155000175008","2018-06-25",92119.37,4.4,4.4]
["12/2018","030004","1219003055000","2015-05-20",25534.21,59.61,59.61]
["12/2018","373057","5677000155008","2018-06-22",50557.43,2.49,2.49]
["12/2018","373067","0884000105009","2018-05-03",13130.8,1.03,1.03]
["12/2018","373044","1023000455002","2018-06-12",202580.82,11.06,11.06]
["12/2018","030004","1219002955007","2015-05-20",258193.97,602.71,602.71]
["12/2018","373073","9047002405003","2018-06-13",110375.75,5.97,5.97]
["12/2018","373040","0150000065008","2018-04-20",56059.68,4.88,4.88]
["12/2018","373067","7919000305002","2018-05-04",192448.08,14.95,14.95]
["12/2018","194004","0001002515006","2018-05-17",414788.94,51.79,51.79]
["12/2018","160014","0651000255001","2018-05-17",4332818.38,301.3,301.3]
["12/2018","373053","3807000715004","2018-09-05",1698.12,0.03,0.03]
["12/2018","373085","9241001105000","2018-05-29",333430.54,20.81,20.81]
["12/2018","255010","0963000015003","2015-05-05",2260800,2189.54,5397.96]
["12/2018","373055","5039000105000","2018-12-26",1002775.83,0.03,0.03]
["12/2018","170151","7097000415007","2015-03-30",3524.25,6.31,15.93]
["12/2018","170098","4267000635001","2018-08-10",876853.9,23.99,23.99]
["12/2018","160065","9701023615003","2000-12-28",58784.85,555.12,6107.81]
["12/2018","201033","0013000545009","2017-07-31",58634.31,31.46,37.79]
["12/2018","154040","9701237335001","2015-09-19",746471.35,1147.78,2577.6]
["12/2018","170021","9701228695009","2014-08-04",94935.36,203.33,591.08]
["12/2018","784810","0427001605000","2009-04-15",13640303.18,40949.52,229562.55]
["12/2018","787000","9733002705001","2018-10-30",268223.16,2.48,2.48]
["12/2018","170021","9701237845000","2015-04-17",359986.8,353.94,882.83]
["12/2018","201033","0011000565003","2017-07-27",633955.13,191.51,231.08]
["12/2018","170104","5649000025001","2015-09-28",331673.51,281.58,628.29]
["12/2018","170083","3935000075007","2012-10-02",200000,348.43,1391.99]
["12/2018","787000","9733003145000","2018-10-30",268223.16,2.48,2.48]
["12/2018","255004","0237000055001","2017-07-06",98351.85,69.65,69.65]
["12/2018","373048","2571000045006","2018-05-03",299409.91,23.46,23.46]
["12/2018","373085","9695000265008","2018-05-28",170905.2,10.77,10.77]
["12/2018","170151","6209000775001","2018-05-16",85569.6,10.78,10.78]
["12/2018","170151","6209000895007","2018-05-16",31471.38,3.96,3.96]
["12/2018","255010","0114000085002","2015-06-08",27194.83,45.93,110.73]
["12/2018","120260","9701082605000","2016-03-30",150608.64,188.85,366.11]
["12/2018","170021","9701340975000","2017-12-27",348633.01,110.7,114.02]
["12/2018","373044","1007000485007","2018-05-30",63664.18,3.94,3.94]
["12/2018","373044","1115002675005","2018-05-15",13993.66,0.99,0.99]
["12/2018","160140","9067000585009","2009-03-17",5103417,14301.25,87299.29]
["12/2018","373080","9571003125009","2018-05-10",81916.38,6.05,6.05]
["12/2018","170164","0870000325009","2008-10-14",5176.65,96.34,96.34]
["12/2018","373053","3045000065001","2018-05-25",67831.34,4.39,4.39]
["12/2018","373053","3925000065004","2018-05-25",207330.74,13.42,13.42]
["12/2018","373066","6861000275005","2018-04-13",9785.76,0.9,0.9]
["12/2018","373080","9489000905000","2018-05-11",171557.72,12.57,12.57]
["12/2018","373050","2543005835000","2018-11-20",44391.56,0.1,0.1]
["12/2018","373067","7495000535001","2018-04-06",40897.1,3.96,3.96]
["12/2018","154040","9701232515001","2015-09-19",595221.55,915.22,2055.33]
["12/2018","170127","6001028875002","2015-02-20",356879,367.25,949.1]
["12/2018","154040","9701232845001","2015-09-19",91189,78.09,175.36]
["12/2018","154040","9701232785009","2015-09-19",91189,78.09,175.36]
["12/2018","154040","9701233225007","2018-05-11",913244.42,120.11,120.11]
["12/2018","154040","9701233045009","2018-05-08",1212973.2,163.65,163.65]
["12/2018","154040","9701234005000","2018-05-10",346503.2,45.96,45.96]
["12/2018","154040","9701234085004","2018-05-10",319005.4,42.32,42.32]
["12/2018","170127","6001029865000","2015-02-28",31041.21,56.99,146.55]
["12/2018","170083","3889000045003","2000-10-01",195874.1,1044.24,11639.44]
["12/2018","120260","9701261355009","2016-03-30",395960.63,962.53,962.53]
["12/2018","120260","9701263175008","2016-03-30",395960.63,496.5,962.53]
["12/2018","160065","9701273085001","2000-12-28",150000,1416.49,15585.16]
["12/2018","160065","9701273165005","2000-12-28",150000,1416.49,15585.16]
["12/2018","160065","9701278715003","2000-12-28",161530.46,1525.37,16783.18]
["12/2018","200009","9701280705001","2013-06-20",308.93,0.85,3.03]
["12/2018","170048","1671000145001","2017-05-23",29678,7.79,10.92]
["12/2018","373055","4187000125001","2017-11-09",714116.43,154.34,166.11]
["12/2018","373055","0742000825000","2017-11-13",188641.4,40.15,43.04]
["12/2018","373055","5403004885004","2017-11-10",4385385.92,944.21,1015.19]
["12/2018","154040","9701234485002","2018-05-10",349430.2,46.35,46.35]
["12/2018","255018","2287000015007","2016-07-20",50203.72,30.45,53.67]
["12/2018","154040","9701234645000","2015-09-19",676894.79,1040.8,2337.35]
["12/2018","154040","9701235765009","2015-09-19",944230.98,1451.87,3260.48]
["12/2018","154040","9701235665004","2015-09-19",945872.24,1454.38,3266.14]
["12/2018","154040","9701235445004","2015-09-19",1140162.87,1753.13,3937.04]
["12/2018","154040","9701235645003","2015-09-19",944230.98,1451.87,3260.48]
["12/2018","154040","9701236125003","2015-09-19",595221.55,915.22,2055.33]
["12/2018","160036","3849000905003","2012-06-30",2806417.62,5105.07,21175.52]
["12/2018","785350","8801005505006","2017-11-16",15625.44,3.28,3.51]
["12/2018","403201","7107009805003","2018-02-06",18065078.32,2588.11,2599.81]
["12/2018","160065","9701281065006","2000-12-28",214811.71,2028.52,22319.16]
["12/2018","160065","9701294115007","2000-12-28",1136.11,10.73,118.04]
["12/2018","160065","9701294435001","2000-12-28",113501.6,1071.83,11792.94]
["12/2018","160065","9701294575008","2000-12-28",113501.6,1071.83,11792.94]
["12/2018","160065","9701006095005","2000-12-28",5949175.33,56179.5,618125.55]
["12/2018","170151","6479000025006","2011-06-17",4646.85,17.76,84.65]
["12/2018","787000","9701300545004","2017-05-26",66371.87,42.05,54.37]
["12/2018","170151","6753000035007","2011-08-23",17550.57,65.37,304.36]
["12/2018","787000","9733003025004","2018-10-30",268223.16,2.48,2.48]
["12/2018","154040","9701237025002","2018-07-04",1118409.85,87.04,87.04]
["12/2018","154040","9701237435006","2015-09-19",746471.35,1147.78,2577.6]
["12/2018","070015","5601000045008","2016-06-21",506900,573.76,1037.27]
["12/2018","787000","9701308545003","2017-03-13",606727.05,450.4,630.97]
["12/2018","787000","9701308765003","2017-03-14",606727.05,449.51,629.05]
["12/2018","153035","5401001375009","2018-04-05",168727.34,16.45,16.45]
["12/2018","373040","0777000025006","2018-04-10",78796.5,7.4,7.4]
["12/2018","443048","8371000615007","2012-07-09",9055.73,16.4,67.81]
["12/2018","112408","9701244275000","2016-06-08",531201.26,611.42,1117.83]
["12/2018","120260","9701262875006","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701263295003","2016-03-30",395960.63,496.5,962.53]
["12/2018","120260","9701263315004","2016-03-30",395960.63,496.5,962.53]
["12/2018","080012","7565000585003","2018-01-23",656171.78,180.76,184.35]
["12/2018","120260","9701264235004","2016-03-30",395960.63,496.5,962.53]
["12/2018","200008","4733001265000","2016-03-29",129520.39,90.55,175.69]
["12/2018","200008","4733001485000","2016-03-29",32228.38,22.53,43.72]
["12/2018","154040","9701264945001","2015-09-19",794956.39,1222.33,2745.02]
["12/2018","154040","9701265585009","2015-09-19",678965.76,1043.99,2344.5]
["12/2018","254420","6001031045007","2018-12-11",93827092.49,90.15,90.15]
["12/2018","170188","8599000465008","2015-08-25",336611.7,295.14,674.6]
["12/2018","170173","8185000545006","2015-06-19",127013.14,118.34,283.18]
["12/2018","160065","9701273445008","2000-12-28",167485.51,1581.61,17401.92]
["12/2018","160065","9701273705000","2000-12-28",167485.51,1581.61,17401.92]
["12/2018","160065","9701273885008","2000-12-28",167485.51,1581.61,17401.92]
["12/2018","114608","0803002935002","2013-06-05",219873.56,338.77,1218.03]
["12/2018","201033","0005001175000","2017-07-25",185917.72,101.4,122.62]
["12/2018","789000","7107006935003","2005-08-02",7000,27.19,224.73]
["12/2018","789000","7107007095009","2005-08-02",7000,27.19,224.73]
["12/2018","080012","7691002355000","2018-01-25",156825.92,24.25,24.25]
["12/2018","160065","9701269255003","2000-12-28",150000,1416.49,15585.16]
["12/2018","200008","8841003435000","2016-03-31",4332.86,3.02,5.85]
["12/2018","160065","9701274205000","2000-12-28",148355,1400.95,15414.24]
["12/2018","160065","9701301165000","2000-12-28",76219,719.75,7919.23]
["12/2018","158611","9377000475005","2018-11-30",13332321.84,17.14,17.14]
["12/2018","158092","3397000125006","2012-07-05",7402.14,13.44,55.62]
["12/2018","010001","9701323475002","2018-12-11",903184.97,0.87,0.87]
["12/2018","170127","6001031575006","2018-03-28",2002977.86,371.82,371.82]
["12/2018","154040","9701237925003","2015-09-19",1281343.54,1970.21,4424.54]
["12/2018","154039","0213000555007","2017-10-27",271662.52,61.6,67.19]
["12/2018","154039","0213000605004","2017-10-27",2859804.21,648.52,707.34]
["12/2018","158517","7805000195006","2018-10-29",71313.74,0.38,0.38]
["12/2018","170021","9701270735005","2014-12-01",208214.03,409.53,1111.81]
["12/2018","255014","0475000025000","2001-08-09",10931.93,99.64,1059.79]
["12/2018","170209","0255000435007","2014-04-06",950000,978.79,3035.27]
["12/2018","080003","0447001965001","2015-07-06",1190000,1960.95,4639.27]
["12/2018","193003","1529000155000","2018-05-30",1081865.1,120.12,120.12]
["12/2018","153164","8841000185002","2013-09-19",70525451.22,203804.39,351046.84]
["12/2018","120259","8589000375001","2016-03-22",172562.12,218.4,426.17]
["12/2018","110404","9701036575005","2014-12-01",277100.04,545.01,1479.64]
["12/2018","170098","5367000205009","2018-06-12",27442.86,2.69,2.69]
["12/2018","255003","0611000015001","2001-06-18",10292.1,94.59,1014.16]
["12/2018","120260","9701085345000","2016-03-30",294883.69,369.75,716.82]
["12/2018","154040","9701238145001","2015-09-19",405304.02,623.2,1399.53]
["12/2018","113801","2431006845009","2017-10-31",405319.71,162.66,176.68]
["12/2018","080023","3105001735008","2014-08-15",27583603.16,58632.03,169399.53]
["12/2018","154040","9701238495002","2015-09-19",593239.24,912.17,2048.48]
["12/2018","373031","0639000495003","2001-08-09",10312.68,93.99,999.75]
["12/2018","170127","6001035405008","2015-03-26",9373.27,16.85,42.63]
["12/2018","154040","9701238815007","2018-07-04",786824.88,61.23,61.23]
["12/2018","170127","6001033095001","2015-02-28",3342.35,6.14,15.78]
["12/2018","782801","3849000495000","2018-07-23",83007156.32,2878.21,2878.21]
["12/2018","160036","3849000175005","2012-01-08",588893.81,1155.13,5118.37]
["12/2018","170211","0235000325002","2011-01-25",80000,322.69,1612.69]
["12/2018","170127","6001033035009","2015-02-28",9005.09,16.54,42.52]
["12/2018","154040","9701239095008","2018-07-04",35000,1.52,1.52]
["12/2018","170098","4381000035006","2018-11-13",225725.5,1.25,1.25]
["12/2018","010001","9701323955004","2018-12-11",903184.97,0.87,0.87]
["12/2018","010001","9701323975005","2018-12-11",903184.97,0.87,0.87]
["12/2018","787000","9701323895001","2017-05-11",236894.2,155.31,204.16]
["12/2018","787000","9701324695006","2017-05-15",258039.47,167.65,219.42]
["12/2018","787000","9701324615002","2017-05-15",258039.47,167.65,219.42]
["12/2018","170021","9701035445000","2017-09-27",1095533.83,494.4,556.81]
["12/2018","200125","8083000185007","2018-03-01",76901.23,9.57,9.57]
["12/2018","200125","8115000045002","2018-03-01",80671.87,10.04,10.04]
["12/2018","787000","9701325115003","2017-05-15",247255.81,160.65,210.25]
["12/2018","183023","8853000645007","2018-11-05",697195.48,5.25,5.25]
["12/2018","170127","6001034765000","2015-03-25",14729.69,26.51,67.09]
["12/2018","120256","2531000685006","2000-12-26",22068,208.46,2294.28]
["12/2018","193028","0255009205004","2017-04-18",65958.37,45.47,61.29]
["12/2018","373073","8979000185006","2018-12-17",6247120,1.64,1.64]
["12/2018","721000","6001000345009","2018-02-19",13555111.66,1797.75,1799.2]
["12/2018","160065","9701301425002","2000-12-28",214811.71,2028.52,22319.16]
["12/2018","160065","9701301585000","2000-12-28",214811.71,2028.52,22319.16]
["12/2018","160065","9701302365003","2000-12-28",136592.23,1289.88,14192.08]
["12/2018","160065","9701302625005","2000-12-28",136592.23,1289.88,14192.08]
["12/2018","160065","9701302965000","2000-12-28",136592.23,1289.88,14192.08]
["12/2018","160065","9701303385008","2000-12-28",235667.21,2225.46,24486.07]
["12/2018","160065","9701303705002","2000-12-28",235667.21,2225.46,24486.07]
["12/2018","160163","0889000345000","2016-04-14",161331.31,198.74,380.57]
["12/2018","160163","0889000525009","2016-04-14",161331.31,198.74,380.57]
["12/2018","170029","0733000175006","2013-08-19",144784.82,214.19,744.03]
["12/2018","170151","7021000015009","2013-03-30",630229.85,1005.58,3724.94]
["12/2018","170127","6001034615009","2015-03-25",34059.79,34.13,86.39]
["12/2018","160065","9701303785006","2000-12-28",113501.6,1071.83,11792.94]
["12/2018","160065","9701304165001","2000-12-28",113501.6,1071.83,11792.94]
["12/2018","170053","1981001045007","2018-11-15",34303.19,0.17,0.17]
["12/2018","170127","5865001265000","2018-11-14",31170.88,0.17,0.17]
["12/2018","154040","9701240795000","2015-09-19",726043.53,1116.37,2507.06]
["12/2018","154040","9701241135003","2015-09-19",827959.02,1273.08,2858.98]
["12/2018","160163","0889000245006","2016-04-14",161331.31,198.74,380.57]
["12/2018","160065","9701268295001","2000-12-28",150000,1416.49,15585.16]
["12/2018","160065","9701274225001","2000-12-28",148355,1400.95,15414.24]
["12/2018","160065","9701274745005","2000-12-28",144671,1366.16,15031.47]
["12/2018","160065","9701275065008","2000-12-28",144671,1366.16,15031.47]
["12/2018","373058","9015000045001","2017-11-09",278699.64,60.24,64.83]
["12/2018","343021","6001014725003","2000-12-26",316026.2,1662.53,18297.74]
["12/2018","120260","9701258955009","2016-03-30",502998.34,630.71,1222.72]
["12/2018","170021","9701341655009","2017-12-29",352726.01,110.96,114.11]
["12/2018","170029","0921008865000","2017-12-06",1329191,257.89,270.44]
["12/2018","373052","3205000085006","2017-11-08",11059.49,2.39,2.58]
["12/2018","170164","7535007615003","2017-04-11",794726.22,309.69,420.6]
["12/2018","153164","8841000095003","2000-11-02",143849.45,1370.25,15201.71]
["12/2018","373052","3197000275005","2017-11-08",207295.87,44.97,48.45]
["12/2018","170067","2785004705003","2016-11-10",310000,286.18,454.18]
["12/2018","373055","4221000305003","2017-11-09",78942.17,17.06,18.36]
["12/2018","373052","3159000105000","2017-11-08",112480,24.4,26.29]
["12/2018","373055","4221000265001","2017-11-09",705909.22,152.57,164.2]
["12/2018","373055","4385000025003","2017-11-10",57205.28,12.31,13.24]
["12/2018","373052","3155000195006","2017-11-08",32592.08,7.07,7.62]
["12/2018","373055","4715000045009","2017-11-10",40153.72,8.65,9.3]
["12/2018","373055","4961000185001","2017-11-10",82305.18,17.72,19.05]
["12/2018","742000","7145004495009","2010-03-05",169971.28,767.06,4240.92]
["12/2018","120260","9701086675003","2016-03-30",255072.34,319.84,620.05]
["12/2018","114608","0921002215004","2017-02-07",972232.88,770.33,1118.27]
["12/2018","742000","7145003515006","2010-03-05",169971.28,767.06,4240.92]
["12/2018","742000","7145003895003","2010-03-05",169971.28,767.06,4240.92]
["12/2018","742000","7145004335001","2010-03-05",169971.28,767.06,4240.92]
["12/2018","373080","9675000065004","2017-11-14",333929,70.8,75.82]
["12/2018","373045","1359000025008","2017-12-05",313711.87,61.13,64.16]
["12/2018","373052","3189000615000","2017-11-08",174721.12,37.91,40.84]
["12/2018","154628","8723000135000","2016-09-28",421163.9,231.36,382.53]
["12/2018","170021","9701335685007","2014-12-01",111221.49,218.75,593.89]
["12/2018","373052","3131000185003","2017-11-08",70249.88,15.24,16.42]
["12/2018","373052","3169000225002","2017-11-08",69758.98,15.13,16.3]
["12/2018","170021","9701227505001","2018-01-18",831710.33,240.54,240.54]
["12/2018","201035","0139003155007","2016-10-10",71441.32,69.2,113.14]
["12/2018","380007","5705005505006","2015-05-12",169995.67,163.67,401.65]
["12/2018","373085","9243000295006","2018-05-24",234145.2,15.3,15.3]
["12/2018","060001","9701049265000","2014-12-04",376192.09,738.26,2000.69]
["12/2018","373058","9039000025008","2017-11-09",155979.51,33.71,36.28]
["12/2018","373040","0857000075005","2018-07-23",133758.71,4.64,4.64]
["12/2018","373058","9157000405000","2017-11-10",330060.92,71.07,76.41]
["12/2018","373085","9481000105008","2018-05-24",182811.79,11.94,11.94]
["12/2018","373045","1429000615004","2017-11-09",81351.53,17.58,18.92]
["12/2018","373050","2359003085007","2006-10-01",32881.52,116.32,880.44]
["12/2018","373058","9079000145002","2017-11-09",593401.44,128.25,138.03]
["12/2018","380007","5705005275000","2015-05-12",158332.41,152.44,374.09]
["12/2018","154040","9701016775009","2018-05-17",661769,82.63,82.63]
["12/2018","154040","9701060495008","2015-09-20",549117.87,843.52,1892.97]
["12/2018","154040","9701235465005","2015-09-19",841271.2,1293.55,2904.95]
["12/2018","170098","4553001445000","2018-03-12",357126.37,41.29,41.29]
["12/2018","373040","0895000045001","2018-11-21",8313.73,0.02,0.02]
["12/2018","373073","9181000155006","2018-12-03",715913.43,0.75,0.75]
["12/2018","080009","6001050845005","2015-12-23",2926164.43,4090.68,8566.46]
["12/2018","154040","9701059025001","2015-09-19",636737.03,979.05,2198.68]
["12/2018","154040","9701232535002","2015-09-19",595221.55,915.22,2055.33]
["12/2018","170021","9701331735000","2015-04-13",40724.11,72.14,180.39]
["12/2018","373082","0003001425000","2015-06-23",511254611.25,474631.15,1132788.64]
["12/2018","170043","1389000145005","2018-06-20",23818.44,2.15,2.15]
["12/2018","130060","5705004895005","2014-12-30",1964230.03,2104.93,5616.19]
["12/2018","170098","4199000135000","2017-08-07",15883.9,4.66,5.55]
["12/2018","200111","0429000075004","2015-02-10",83000,86.09,223.88]
["12/2018","742000","7107015375007","2013-12-10",516725.22,1286.74,4234.07]
["12/2018","373040","0755000125000","2018-08-07",24820,0.71,0.71]
["12/2018","170098","4499000165006","2018-10-16",37139.64,0.52,0.52]
["12/2018","255006","1409000075005","2015-12-07",411924.25,691.21,691.21]
["12/2018","373051","2815000105007","1999-11-11",17030.68,1113.12,1113.12]
["12/2018","153079","7769000255009","2014-08-11",9440825.7,8943.58,25897.56]
["12/2018","373040","0861000235000","2018-08-29",581940,11.97,11.97]
["12/2018","170062","2605000025003","2018-08-17",226361.04,10.06,10.06]
["12/2018","373051","2883000145003","2012-11-16",66550.41,445.09,445.09]
["12/2018","133088","9597000025007","2018-08-30",244157.38,4.94,4.94]
["12/2018","373048","2449000065004","2016-08-27",2120037.83,2078,2078]
["12/2018","373048","2517000335000","2016-08-28",40260.72,39.37,39.37]
["12/2018","170188","8801010355009","2018-07-25",1353269.83,45.76,45.76]
["12/2018","170188","8801010155000","2018-07-25",1742095.24,58.91,58.91]
["12/2018","373046","1759001665006","2018-08-07",141057,4.02,4.02]
["12/2018","373040","0825000025000","2018-07-30",255303.11,8.1,8.1]
["12/2018","373044","1211000445006","2018-07-30",159018.17,5.04,5.04]
["12/2018","373046","1749000315004","1999-04-14",395101.87,27406.23,27406.23]
["12/2018","170151","7071014615000","2018-08-02",35202.75,1.93,1.93]
["12/2018","170029","0803003175001","2018-10-02",192436.09,3.74,3.74]
["12/2018","373055","4827000065000","2018-09-19",33207.76,0.47,0.47]
["12/2018","133088","9359000305004","2017-06-20",268385.16,112.19,112.19]
["12/2018","373085","9717000105005","2018-10-03",1829699.58,19.39,19.39]
["12/2018","373057","5665000045004","2018-06-21",108260.04,5.39,5.39]
["12/2018","133088","9361002915006","2017-06-20",1272552.54,531.93,531.93]
["12/2018","373080","0079000125002","2018-06-22",261204.59,12.88,12.88]
["12/2018","373044","1169000085005","2018-06-21",158191.45,7.88,7.88]
["12/2018","373057","5681000045006","2018-06-19",369843,18.81,18.81]
["12/2018","373080","9377000725001","2018-06-18",52807.71,2.71,2.71]
["12/2018","373044","1039000125009","2018-06-18",114748.76,5.9,5.9]
["12/2018","373073","9069000625007","2018-06-18",127344.63,6.54,6.54]
["12/2018","373044","0294000045005","2018-06-16",12212.58,0.64,0.64]
["12/2018","373057","5631000145004","2018-06-14",22243.3,1.19,1.19]
["12/2018","373073","9139000295001","2018-06-18",713474.12,36.66,36.66]
["12/2018","153038","3849001865005","2018-11-28",5994908.36,8.73,8.73]
["12/2018","154040","9701266125001","2015-09-19",696953.47,1071.64,2406.61]
["12/2018","170098","4611000545002","2018-03-15",19598.94,3.99,3.99]
["12/2018","170098","4611000445008","2018-03-15",45629.49,9.28,9.28]
["12/2018","170151","7107000145000","2015-05-21",720585.7,1236.16,3015.77]
["12/2018","170151","7079000395008","2013-04-17",67313.2,106.42,391.07]
["12/2018","443033","5743000045000","2015-12-17",505644.05,396.15,833.38]
["12/2018","373030","0467000025000","2017-11-08",289756,62.86,67.72]
["12/2018","373055","5023000725001","2017-11-10",360600,77.64,83.48]
["12/2018","170098","5185000165002","2018-08-08",9763.22,0.27,0.27]
["12/2018","030020","9067003745007","2018-11-05",363715,1.53,1.53]
["12/2018","090004","0803002815007","2016-10-20",7313800,6977.55,11299.41]
["12/2018","030027","0301004035000","2015-02-10",3042793.7,5667.15,14737.15]
["12/2018","158675","8701000095008","2015-12-28",704054.71,545.26,1137.51]
["12/2018","373055","4683000465006","2017-11-10",72049.58,15.51,16.68]
["12/2018","443033","5285000065004","2011-07-04",396269.46,838.28,3970.95]
["12/2018","170021","9701341155006","2017-12-28",348633.01,110.18,113.4]
["12/2018","373052","3141000465003","2017-11-08",11692.26,2.53,2.73]
["12/2018","373058","9165001795007","2017-11-10",1209842.36,260.49,280.07]
["12/2018","158124","9373006225008","2014-08-01",1759477.86,2103.02,6123.61]
["12/2018","200085","1761002425000","2012-10-01",2784354.75,8713.97,34827.33]
["12/2018","373073","9189000025000","2017-11-13",243998.17,28.78,55.67]
["12/2018","373047","1999000085008","2017-11-14",165609.57,35.11,37.6]
["12/2018","170070","3163000125009","2014-09-29",122111.13,251.49,708.31]
["12/2018","080009","6001056575000","2018-01-05",22167000,6745.17,6900.43]
["12/2018","170021","9701340075009","2017-12-26",359566.97,114.77,118.24]
["12/2018","170021","9701340455006","2017-12-27",348633.01,110.7,114.02]
["12/2018","170021","9701340775000","2017-12-27",352726.01,112,115.36]
["12/2018","170021","9701341335004","2017-12-28",348633.01,110.18,113.4]
["12/2018","170151","6209001035001","2018-05-16",18123.17,2.28,2.28]
["12/2018","170021","9701339415004","2017-12-21",355394.59,116.05,120.04]
["12/2018","170021","9701339515009","2017-12-21",359566.97,117.42,121.45]
["12/2018","373044","0366000025005","2018-05-23",26539.75,1.75,1.75]
["12/2018","373053","3041000155008","2018-05-23",61629.91,4.06,4.06]
["12/2018","373053","3549000225003","2016-12-01",1458796.79,1127.14,1127.14]
["12/2018","373053","3925000045003","2018-05-22",68781.2,4.58,4.58]
["12/2018","373046","1669000045005","2018-08-13",43546.94,1.14,1.14]
["12/2018","080009","6001056595000","2018-01-11",98620000,29139.14,29684.91]
["12/2018","070020","8253000065002","2018-06-13",388896.93,21.02,21.02]
["12/2018","373055","4221000345005","2017-11-09",539359.36,116.57,125.46]
["12/2018","194047","8071000025006","2016-12-02",461571.12,228.99,355.69]
["12/2018","158150","0605003085006","2017-08-31",10678964.86,2920,3387.99]
["12/2018","373044","1009000135002","1999-06-24",147064.04,840.01,10000.93]
["12/2018","373047","1915000045005","2017-09-11",271660,71.84,82.34]
["12/2018","373050","2621000715001","2016-08-30",81800.51,46.88,79.62]
["12/2018","170067","2711000105008","2017-09-20",356769.73,91.71,104.08]
["12/2018","170021","9701322345008","2015-02-13",42343333.7,78676.99,204215.66]
["12/2018","158495","8999000395005","2017-01-01",4408172.36,2078.68,3133.78]
["12/2018","120260","9701260975003","2016-03-30",502998.34,630.71,1222.72]
["12/2018","158400","7629000545001","2018-12-06",13104468.7,10.96,10.96]
["12/2018","787000","9701323635000","2017-05-11",236894.2,155.31,204.16]
["12/2018","787000","9701321765003","2017-05-10",263911.45,173.42,228.21]
["12/2018","787000","9701322685003","2017-05-11",263911.45,173.02,227.44]
["12/2018","787000","9701322725005","2017-05-11",263911.45,173.02,227.44]
["12/2018","200044","5819001625003","2016-10-31",499974.38,468.9,751.39]
["12/2018","787000","9701319645004","2017-05-03",199507.01,133.14,176.56]
["12/2018","153056","5865002345008","2018-09-17",217867.1,3.21,3.21]
["12/2018","787000","9701317155000","2017-04-19",131167.89,90.24,121.5]
["12/2018","787000","9701317635001","2017-04-19",212909.63,146.48,197.22]
["12/2018","787000","9701317655002","2017-04-19",212909.63,146.48,197.22]
["12/2018","787000","9701315925002","2017-04-13",940827.64,655.55,888.4]
["12/2018","787000","9701316415008","2017-04-18",165091.31,113.82,153.42]
["12/2018","787000","9701316835007","2017-04-18",162768.88,112.22,151.26]
["12/2018","170098","4725000555004","2018-11-19",94358.91,0.4,0.4]
["12/2018","787000","9701315585007","2017-04-17",1014182.75,700.7,945.49]
["12/2018","787000","9701315685001","2017-04-17",1014182.75,700.7,945.49]
["12/2018","787000","9701314595009","2017-03-14",922933.33,683.78,956.9]
["12/2018","787000","9701314915003","2017-03-14",922933.33,683.78,956.9]
["12/2018","787000","9701326315006","2017-05-11",263911.45,173.02,227.44]
["12/2018","787000","9701326655001","2017-05-17",280407.47,181.36,236.84]
["12/2018","170127","6001002365007","2015-02-27",60663.78,111.47,286.82]
["12/2018","787000","9701315805007","2017-04-17",1014182.75,700.7,945.49]
["12/2018","364102","9701014295000","2018-08-28",11413732.94,428.36,428.36]
["12/2018","170188","8815002455008","2016-04-07",4309134.13,2980.94,5741.24]
["12/2018","787000","9701334535001","2017-05-17",251701.48,162.8,212.6]
["12/2018","070015","5697000355001","2016-05-10",613800,732.65,1372.92]
["12/2018","170127","5915000305009","2014-12-22",57704.39,299.51,299.51]
["12/2018","373044","1221000575004","2018-08-20",19987.88,0.47,0.47]
["12/2018","373052","3155000155004","2017-11-08",284696.39,61.76,66.54]
["12/2018","373052","3631000145003","2017-11-16",17361.6,3.65,3.9]
["12/2018","373058","9817000025008","2017-11-10",1750548.38,376.91,405.24]
["12/2018","170043","1493000355004","2018-06-20",753734.37,68.14,68.14]
["12/2018","373052","3187000225000","2017-11-08",98367.38,21.34,22.99]
["12/2018","373066","6113000095002","2017-11-08",1537239.47,333.5,359.29]
["12/2018","170067","2785004725004","2016-12-27",1082249.26,924.31,1400.5]
["12/2018","742000","7157000305004","2012-10-28",444404,1373.17,5427.94]
["12/2018","742000","7157000405009","2012-10-28",444404,1373.17,5427.94]
["12/2018","158952","1471000075000","2016-11-18",88080.39,70.4,70.4]
["12/2018","090029","7107012985009","2016-09-26",63840,35.18,58.27]
["12/2018","090029","7107012825001","2016-09-26",52778,29.08,48.17]
["12/2018","170173","8373000075009","2015-11-12",1032254.5,838.31,1810.31]
["12/2018","787000","9701311565001","2017-03-17",547789.13,403.43,562.77]
["12/2018","787000","9701311665006","2017-03-17",547789.13,403.43,562.77]
["12/2018","787000","9701312715007","2017-03-17",547789.13,403.43,562.77]
["12/2018","120260","9701078405000","2016-03-30",131354.91,319.31,319.31]
["12/2018","787000","9701311005006","2017-03-15",547789.13,405.04,566.22]
["12/2018","153063","0427003995000","2015-02-13",21416425.07,22161.55,57522.98]
["12/2018","255026","2647000025009","2013-09-23",264968.55,690.19,2358.41]
["12/2018","787000","9701309965006","2017-04-12",301719.54,210.68,285.82]
["12/2018","373055","4939000465008","2017-11-10",276061.13,59.44,63.91]
["12/2018","255012","9137001515009","2016-11-30",336000,167.24,260.29]
["12/2018","290002","1219002315008","2015-12-18",2763564.11,3883.67,8163.88]
["12/2018","173057","7107010535006","2011-12-30",69355581.52,136553.39,607067.7]
["12/2018","153031","7107010555007","2017-12-11",44832209.89,8560.39,8889.28]
["12/2018","170029","0757000525004","2016-05-02",28187.82,33.98,64.1]
["12/2018","158517","7659000545003","2018-07-16",72889.07,2.75,2.75]
["12/2018","158517","8081000715000","2017-10-10",5255764.61,1265,1404.77]
["12/2018","170127","6001045375004","2016-12-20",401336.93,193.19,294.78]
["12/2018","787000","9701307985000","2017-03-13",606727.05,450.4,630.97]
["12/2018","787000","9701308005009","2017-03-13",606727.05,450.4,630.97]
["12/2018","787000","9701307665005","2017-03-08",115979.56,86.95,122.45]
["12/2018","153028","4031000395007","2015-12-07",13083534.43,10357.56,21954.1]
["12/2018","170021","9701334195006","2017-12-06",6423259.16,2237.79,2346.65]
["12/2018","373072","8845001275008","2016-07-06",15312.94,9.47,16.89]
["12/2018","170021","9701335305000","2014-12-01",351424.34,691.2,1876.51]
["12/2018","373085","9705000145003","2018-05-24",352207.96,23.01,23.01]
["12/2018","110745","2833000435005","2011-06-10",192066.34,736.34,3516.81]
["12/2018","158676","8659000025005","2015-12-30",4058281.52,3798.19,6532.96]
["12/2018","787000","9701304925006","2017-05-30",51921.52,32.59,41.95]
["12/2018","255020","1885000235003","2017-07-05",104781.63,33.54,41.48]
["12/2018","160065","9701303985005","2000-12-28",113501.6,1071.83,11792.94]
["12/2018","160065","9701304225004","2000-12-28",113501.6,1071.83,11792.94]
["12/2018","160065","9701304565000","2000-12-28",113501.6,1071.83,11792.94]
["12/2018","787000","9701307295003","2017-06-07",51921.52,31.98,40.8]
["12/2018","160065","9701282385004","2000-12-28",78656.59,742.77,8172.5]
["12/2018","160065","9701284865003","2000-12-28",87396.21,825.31,9080.56]
["12/2018","160065","9701284985009","2000-12-28",87396.21,825.31,9080.56]
["12/2018","160065","9701285745001","2000-12-28",87396.21,825.31,9080.56]
["12/2018","787000","9701003985000","2017-06-01",66371.87,41.47,53.26]
["12/2018","787000","9701305935005","2017-05-30",66371.87,41.66,53.63]
["12/2018","787000","9701306235007","2017-06-01",66371.87,41.47,53.26]
["12/2018","787000","9701306375003","2017-06-06",66371.87,40.97,52.34]
["12/2018","787000","9701306735000","2017-06-06",51921.52,32.06,40.95]
["12/2018","787000","9701307095004","2017-06-06",51921.52,32.06,40.95]
["12/2018","255012","9053000105007","2011-05-10",108127.14,233.6,1127.51]
["12/2018","160065","9701296055001","2000-12-28",128887.02,1217.11,13391.5]
["12/2018","160065","9701296215009","2000-12-28",128887.02,1217.11,13391.5]
["12/2018","160065","9701296795005","2000-12-28",128887.02,1217.11,13391.5]
["12/2018","787000","9701305195001","2017-05-30",51921.52,32.59,41.95]
["12/2018","787000","9701305775008","2017-05-30",66371.87,41.66,53.63]
["12/2018","160065","9701294615000","2000-12-28",113501.6,1071.83,11792.94]
["12/2018","160065","9701294715004","2000-12-28",113501.6,1071.83,11792.94]
["12/2018","160065","9701295015006","2000-12-28",113501.6,1071.83,11792.94]
["12/2018","160065","9701295315000","2000-12-28",113501.6,1071.83,11792.94]
["12/2018","160065","9701295955009","2000-12-28",128887.02,1217.11,13391.5]
["12/2018","787000","9701296475000","2017-07-03",51921.52,30,37.18]
["12/2018","779000","6001044925000","2015-08-27",383923.54,926.99,1377.06]
["12/2018","154040","9701059505003","2015-09-19",673143.48,1035.04,2324.4]
["12/2018","160065","9701298325006","2000-12-28",113501.6,1071.83,11792.94]
["12/2018","160065","9701298765006","2000-12-28",12837.02,121.22,1333.78]
["12/2018","787000","9701299165002","2017-05-25",66371.87,42.15,54.56]
["12/2018","160065","9701299725008","2000-12-28",12837.02,121.22,1333.78]
["12/2018","160065","9701300245000","2000-12-28",12837.02,121.22,1333.78]
["12/2018","160065","9701290895008","2000-12-28",107590.02,1016,11178.72]
["12/2018","160065","9701291315005","2000-12-28",113501.6,1071.83,11792.94]
["12/2018","160065","9701297325002","2000-12-28",113501.6,1071.83,11792.94]
["12/2018","160065","9701297625006","2000-12-28",113501.6,1071.83,11792.94]
["12/2018","787000","9701298065004","2017-07-03",51921.52,30,37.18]
["12/2018","787000","9701299125000","2017-05-25",66371.87,42.15,54.56]
["12/2018","787000","9701299205004","2017-05-25",66371.87,42.15,54.56]
["12/2018","080016","9701029895008","2017-01-24",8066407.45,6557.24,9657.26]
["12/2018","160065","9701287635009","2000-12-28",94891.06,896.08,9859.28]
["12/2018","160065","9701288335009","2000-12-28",94891.06,896.08,9859.28]
["12/2018","160065","9701289615005","2000-12-28",107590.02,1016,11178.72]
["12/2018","160065","9701291715003","2000-12-28",113501.6,1071.83,11792.94]
["12/2018","170127","6001044785004","2013-08-14",4457596.63,5277.07,18374.17]
["12/2018","787000","9701287015000","2017-06-08",66371.87,40.78,51.98]
["12/2018","160065","9701288735007","2000-12-28",94891.06,896.08,9859.28]
["12/2018","160065","9701289175005","2000-12-28",94891.06,896.08,9859.28]
["12/2018","787000","9701289795003","2017-06-14",51921.52,31.44,39.81]
["12/2018","170193","8985000645001","2017-05-04",143793.13,95.76,126.84]
["12/2018","787000","9701286535000","2017-06-08",66371.87,40.78,51.98]
["12/2018","160065","9701287735003","2000-12-28",94891.06,896.08,9859.28]
["12/2018","160065","9701288475005","2000-12-28",94891.06,896.08,9859.28]
["12/2018","255023","0303000185004","2017-09-18",1686429.36,436.27,496.21]
["12/2018","070004","0415000335006","2016-03-22",293180.66,371.07,724.06]
["12/2018","050001","9701237085005","2018-08-30",1564578.97,25.27,25.27]
["12/2018","160065","9701282865006","2000-12-28",78656.59,742.77,8172.5]
["12/2018","160065","9701283945003","2000-12-28",78656.59,742.77,8172.5]
["12/2018","343007","3397000085004","2015-09-16",234075.1,360.95,812.32]
["12/2018","160065","9701281185001","2000-12-28",54625.55,515.84,5675.65]
["12/2018","160065","9701281545008","2000-12-28",54625.55,515.84,5675.65]
["12/2018","160065","9701283025001","2000-12-28",78656.59,742.77,8172.5]
["12/2018","200246","8161001095007","2011-01-27",45990.98,185.38,925.84]
["12/2018","160065","9701281925005","2000-12-28",54625.55,515.84,5675.65]
["12/2018","787000","9701309145009","2017-04-11",301719.54,211.12,286.73]
["12/2018","787000","9701310645001","2017-03-15",547789.13,405.04,566.22]
["12/2018","170151","7089000095001","2011-03-02",32220.78,128.26,633.48]
["12/2018","160065","9701277425001","2000-12-28",214811.72,2028.52,22319.16]
["12/2018","160065","9701277935000","2000-12-28",161530.46,1525.37,16783.18]
["12/2018","160065","9701278375008","2000-12-28",161530.46,1525.37,16783.18]
["12/2018","160065","9701276335009","2000-12-28",214811.71,2028.52,22319.16]
["12/2018","170164","7535004535009","2018-08-14",3456350.25,160.4,160.4]
["12/2018","154359","8721000575004","2018-08-31",83269.15,1.66,1.66]
["12/2018","160065","9701276735007","2000-12-28",214811.71,2028.52,22319.16]
["12/2018","160065","9701277145009","2000-12-28",214811.72,2028.52,22319.16]
["12/2018","070004","0465000205001","2014-01-15",99287.8,241.99,782.16]
["12/2018","070004","0471002985009","2014-01-13",268748.93,655.8,2121.81]
["12/2018","789310","7121000075008","2009-12-28",54294.01,250.37,1411.59]
["12/2018","170098","5213000215009","2018-08-13",25977.62,1.22,1.22]
["12/2018","154359","8629000525006","2018-07-10",1816209.37,73.56,73.56]
["12/2018","160065","9701275325000","2000-12-28",144671,1366.16,15031.47]
["12/2018","160065","9701280255006","2000-12-28",235667.21,2225.46,24486.07]
["12/2018","160065","9701280435004","2000-12-28",214811.71,2028.52,22319.16]
["12/2018","200350","5403004195008","2018-01-18",4964428.03,788.46,799.62]
["12/2018","160065","9701274465002","2000-12-28",148355,1400.95,15414.24]
["12/2018","160065","9701275645004","2000-12-28",214812,2028.52,22319.19]
["12/2018","070004","0535001745004","2014-01-08",623676.81,1526.47,4951.21]
["12/2018","080012","7751000295008","2018-06-11",25419.07,1.4,1.4]
["12/2018","080013","8105004465009","2017-06-30",14628443.81,8515.49,10590.28]
["12/2018","255005","3353000125004","2010-11-08",955467.75,2207.39,11312.14]
["12/2018","200049","6607000175003","2008-09-08",507408,2694.89,17285.51]
["12/2018","160065","9701279335000","2000-12-28",161530.46,1525.37,16783.18]
["12/2018","160065","9701279815001","2000-12-28",235667.21,2225.46,24486.07]
["12/2018","200206","9165001615009","2014-02-24",725808.2,1726.29,5467.93]
["12/2018","160065","9701279515008","2000-12-28",161530.46,1525.37,16783.18]
["12/2018","170053","2051002425004","2017-09-19",1326942.34,614.43,698.08]
["12/2018","255015","2225007495004","2015-04-15",671000,1186.6,2963.51]
["12/2018","170112","9107000115005","2015-07-15",261176.53,237.76,559.07]
["12/2018","170151","7097001255003","2012-05-15",181050.11,268.27,1132.84]
["12/2018","170112","9063002215001","2012-11-07",396531.85,541.97,2133.5]
["12/2018","090017","7107009475003","2018-03-22",8216,0.89,0.89]
["12/2018","373055","4221000385007","2017-11-09",83255.98,18,19.37]
["12/2018","158266","8859000265009","2016-10-19",34069.07,18.13,29.39]
["12/2018","170112","9165001845004","2018-04-30",20982.68,3.03,3.03]
["12/2018","170033","1219002275006","2009-05-28",242500,1194.55,7151.62]
["12/2018","170112","9131007525007","2014-09-16",37469.55,77.88,220.99]
["12/2018","201035","0647000045009","2010-07-20",35860.67,154.61,820.3]
["12/2018","158426","5691000175004","2018-08-31",28705.46,1.03,1.03]
["12/2018","160065","9701280925001","2000-12-28",214811.71,2028.52,22319.16]
["12/2018","160065","9701282065000","2000-12-28",54625.55,515.84,5675.65]
["12/2018","170029","0803000715005","2016-05-04",688989.02,461.39,868.97]
["12/2018","160065","9701281245004","2000-12-28",54625.55,515.84,5675.65]
["12/2018","110102","5819000295000","2018-02-22",740087.23,172.98,173.04]
["12/2018","170021","9701334675008","2017-08-04",483677.25,256.67,306.93]
["12/2018","170193","9047001965005","2013-06-25",599212.76,1640.12,5843.8]
["12/2018","170112","9063002255003","2015-11-24",42518.66,61.25,131.1]
["12/2018","160065","9701278815008","2000-12-28",161530.46,1525.37,16783.18]
["12/2018","380007","5705006205006","2015-05-12",165091.25,158.94,390.06]
["12/2018","255026","3189000025008","2011-06-13",560463.07,2146.2,10239.99]
["12/2018","154359","8507000885005","2015-10-09",498011.66,418.3,926.02]
["12/2018","170112","9131002925007","2015-07-14",13599.03,22.25,52.35]
["12/2018","158411","3849009555005","2017-11-14",209804,44.49,47.64]
["12/2018","154359","8713000615005","2015-10-15",26314,21.97,48.43]
["12/2018","154043","5403004055001","2009-10-15",44000,115.67,666.07]
["12/2018","158334","9129000235001","2012-12-26",2363037.59,3952.25,15243.68]
["12/2018","170112","9131007225003","2014-09-16",37469.55,220.99,220.99]
["12/2018","200141","9215000065005","2009-09-29",37648.04,99.46,575.35]
["12/2018","153046","5697000315000","2018-05-09",15732890.38,1172.16,1172.16]
["12/2018","070025","9701247015000","2005-12-30",590372.18,2221.32,17810.86]
["12/2018","154040","9701337345009","2016-08-01",9883625.9,5898.61,10285.09]
["12/2018","090017","7107015895000","2017-06-26",612846,360.35,450.16]
["12/2018","170098","4733002055000","2018-05-03",43444.66,3.4,3.4]
["12/2018","200360","6969000665000","2015-05-14",1312565.14,2265.19,5551.71]
["12/2018","080012","7721000115008","2018-06-19",4205.29,0.21,0.21]
["12/2018","160065","9701300925001","2000-12-28",59652.45,563.31,6197.95]
["12/2018","255005","3965000715008","2013-10-31",320698.94,455.25,1527.55]
["12/2018","170098","4029000145009","2018-08-09",380461.47,10.55,10.55]
["12/2018","380007","5705005925005","2015-05-12",189100.97,182.05,446.78]
["12/2018","380007","5705006005007","2015-05-12",168214.46,161.95,397.44]
["12/2018","380007","5705006345002","2015-05-12",185831.35,178.91,439.06]
["12/2018","170164","7563009495000","2015-09-17",228770,352.43,792.59]
["12/2018","030016","7107008665003","2017-04-26",59980.49,22.64,30.25]
["12/2018","153031","7107008985008","2017-12-11",148021.77,50.48,52.7]
["12/2018","160065","9701271815002","2000-12-28",150000,1416.49,15585.16]
["12/2018","160065","9701272035000","2000-12-28",150000,1416.49,15585.16]
["12/2018","170211","0255007655002","2016-06-30",95720.92,107.08,192.07]
["12/2018","080012","7583000545000","2018-02-26",13675.59,1.74,1.74]
["12/2018","158269","8725000745000","2016-09-28",2615982.33,1437.03,2375.99]
["12/2018","114626","8985000595004","2017-09-06",400417.78,193.07,222.52]
["12/2018","080016","9385000315009","2017-01-30",1648197.14,1325.3,1939.86]
["12/2018","160065","9701271615003","2000-12-28",150000,1416.49,15585.16]
["12/2018","152004","6001000615006","2005-12-29",2500000,9408.52,75453.94]
["12/2018","120260","9701250865000","2016-03-30",661038.57,828.88,1606.89]
["12/2018","080020","9301000275006","2018-01-30",1199000,323.2,323.2]
["12/2018","154040","9701249295000","2018-05-30",568191.53,63.09,63.09]
["12/2018","200054","7583001315008","2013-03-06",241052.44,699.12,2616.99]
["12/2018","090029","7107012725007","2016-09-26",52778,29.08,48.17]
["12/2018","154359","8951001285004","2015-09-17",809330.84,694.37,1561.59]
["12/2018","255018","0356000025008","2016-07-08",20185.83,12.44,22.16]
["12/2018","170053","2051002605002","2018-02-22",2319178.64,542.06,542.26]
["12/2018","255006","1429000115001","2017-12-19",146137.36,26.79,27.78]
["12/2018","373085","0337000025001","2018-05-24",671457.64,43.87,43.87]
["12/2018","400073","0471002045006","2001-03-16",399616.72,3727.86,40541.61]
["12/2018","170021","9701266595008","2016-03-30",129599.12,315.04,315.04]
["12/2018","373025","0217000185008","2017-12-18",99500,18.33,19.02]
["12/2018","080013","8073000465002","2016-12-30",3567804.9,3031.41,4579.31]
["12/2018","373085","9409000105005","2018-05-24",1497594.81,97.84,97.84]
["12/2018","373085","0167000035006","2018-05-24",446196.21,29.15,29.15]
["12/2018","170151","6291047715005","2016-02-23",9722376.96,12705.46,25355.51]
["12/2018","200008","8531001025002","2016-03-31",168851.29,117.77,228.13]
["12/2018","120260","9701089115009","2016-03-30",117678.75,147.56,286.06]
["12/2018","160065","9701267355000","2000-12-28",150000,1416.49,15585.16]
["12/2018","120260","9701267835002","2016-03-30",548341.38,687.57,1332.94]
["12/2018","080003","0401000045008","2016-09-26",535874.98,530.15,878.19]
["12/2018","120260","9701085015000","2016-03-30",319712.53,400.89,777.18]
["12/2018","154040","9701265865001","2015-09-19",676709.63,1040.52,2336.71]
["12/2018","154040","9701265885002","2015-09-19",817185.79,1256.52,2821.78]
["12/2018","120260","9701266425005","2016-03-30",129599.12,315.04,315.04]
["12/2018","160065","9701267035006","2000-12-28",150000,1416.49,15585.16]
["12/2018","154039","0225000385008","2017-10-16",2727521.32,643.08,709.58]
["12/2018","373044","1007000365001","2004-12-16",1320,5.37,46.43]
["12/2018","373048","2343000055003","1986-08-26",109933.5,1049.56,20528.26]
["12/2018","373050","2359003405001","2000-11-30",90860.57,479.93,5302.44]
["12/2018","742000","7107017295000","2008-10-20",343459.23,1802.93,11440.86]
["12/2018","373046","0414000025009","2018-08-13",73847.83,1.94,1.94]
["12/2018","373050","2335000165002","2005-12-20",77121.18,290.81,2336.47]
["12/2018","170127","6001037515005","2015-03-30",814765.8,813.09,2051.61]
["12/2018","158379","8379000395002","2017-05-18",777507.1,279.43,364.5]
["12/2018","158379","8379000345005","2017-05-18",19070.58,6.85,8.94]
["12/2018","255010","0142000045006","2015-05-22",47160.6,45.01,109.75]
["12/2018","373045","1359000045009","2018-05-03",121774.86,9.54,9.54]
["12/2018","373055","4187000145002","2018-10-23",819168.77,5.22,5.22]
["12/2018","154419","9241000965005","2017-09-22",7050736.58,1800.93,2039.37]
["12/2018","120260","9701252045000","2016-03-30",537904.29,674.48,1307.57]
["12/2018","200049","6219000835001","2006-10-13",27093.78,95.58,721.58]
["12/2018","154040","9701247965008","2018-06-20",610105.29,55.15,55.15]
["12/2018","120260","9701254465007","2016-03-30",294883.69,369.75,716.82]
["12/2018","120260","9701256385000","2016-03-30",502735.19,630.38,1222.08]
["12/2018","120260","9701253245003","2016-03-30",537904.29,674.48,1307.57]
["12/2018","120623","6001041385005","2012-06-29",113321.45,370.31,1536.63]
["12/2018","154040","9701247665004","2018-06-19",573844.03,52.41,52.41]
["12/2018","120260","9701251485007","2016-03-30",658723.4,825.97,1601.26]
["12/2018","120260","9701253125008","2016-03-30",537904.29,674.48,1307.57]
["12/2018","120623","6001040065007","2012-06-29",113321.45,370.31,1536.63]
["12/2018","120623","6001040465005","2012-06-29",113321.45,370.31,1536.63]
["12/2018","120623","6001041425007","2012-06-29",113321.45,370.31,1536.63]
["12/2018","154040","9701247585000","2018-06-19",573844.03,52.41,52.41]
["12/2018","120260","9701250825009","2016-03-30",658723.4,825.97,1601.26]
["12/2018","120623","6001040005004","2012-06-29",113321.45,370.31,1536.63]
["12/2018","120623","6001040965008","2012-06-29",113321.45,370.31,1536.63]
["12/2018","154040","9701247145000","2015-09-19",1418670.6,2181.37,4898.74]
["12/2018","154040","9701250035008","2018-06-15",1164064.03,110.73,110.73]
["12/2018","120260","9701254765000","2016-03-30",213631,267.88,519.31]
["12/2018","120256","1153000865004","2007-10-30",44573.39,257.31,1782.22]
["12/2018","170098","4881000255008","2018-07-17",662617.5,24.72,24.72]
["12/2018","170180","8721000435008","2011-06-07",3260345.87,12513.71,59827.94]
["12/2018","154040","9701249075000","2018-05-24",665536.39,78.08,78.08]
["12/2018","090006","1389006095000","2007-10-31",748479.73,4319.63,29912.43]
["12/2018","120623","6001040425003","2012-06-29",113321.45,370.31,1536.63]
["12/2018","373046","0426000085005","2018-08-13",3942.86,0.1,0.1]
["12/2018","373030","0509000645007","2018-06-26",12697.04,0.6,0.6]
["12/2018","742000","7145005095004","2011-12-12",331564.44,1180.96,5284.74]
["12/2018","742000","7145004755000","2012-07-26",330880.08,1068.12,4385.32]
["12/2018","110404","9701002765006","2007-12-28",30688114.96,174490.69,1191797.8]
["12/2018","120623","6001041785003","2012-06-29",113321.45,370.31,1536.63]
["12/2018","170164","7667001305007","2016-03-11",1069561,1371,2699.09]
["12/2018","170083","3849009045007","2018-04-03",14492.47,2.58,2.58]
["12/2018","154040","9701249795002","2018-06-04",568191.53,60.19,60.19]
["12/2018","120623","6001040765009","2012-06-29",113321.45,370.31,1536.63]
["12/2018","373040","0743000045002","2018-09-04",1965.62,0.04,0.04]
["12/2018","170070","3201000025000","2011-11-08",124222.89,448.67,2032.58]
["12/2018","170164","7691002825007","2015-12-01",29246.13,41.84,89.07]
["12/2018","170164","7691002865009","2015-12-01",29249.13,41.83,89.07]
["12/2018","742000","7145002755003","2011-12-12",319848.6,1139.24,5098.01]
["12/2018","170073","3105001795000","2004-11-17",1697983.91,12490.11,108465.61]
["12/2018","154040","9701025115008","2015-09-19",1139483.73,1752.08,3934.69]
["12/2018","153045","1585000185007","2014-12-31",40900,78.64,209.69]
["12/2018","153045","1515006325004","2014-12-31",51300,54.93,146.48]
["12/2018","153045","1515006275007","2014-12-31",4640,4.97,13.25]
["12/2018","153045","1515005915002","2014-12-31",114800,220.73,588.58]
["12/2018","153045","1515006135000","2014-12-31",384700,411.94,1098.44]
["12/2018","153045","1515005775006","2014-12-31",455900,488.18,1301.74]
["12/2018","373052","3211000195000","2017-11-08",190122.36,41.25,44.44]
["12/2018","170098","4981000045000","2018-07-20",23865.24,1.54,1.54]
["12/2018","154421","3669000335004","2005-06-02",1813913.3,7138.33,59694.53]
["12/2018","160065","9701270245008","2000-12-28",150000,1416.49,15585.16]
["12/2018","400082","6707000055004","2011-08-28",68897.25,256.13,1190.37]
["12/2018","160065","9701268895009","2000-12-28",150000,1416.49,15585.16]
["12/2018","160065","9701269375009","2000-12-28",150000,1416.49,15585.16]
["12/2018","160065","9701269905008","2000-12-28",150000,1416.49,15585.16]
["12/2018","170164","7691002465000","2015-12-01",29246.13,41.84,89.07]
["12/2018","120260","9701254045008","2016-03-30",864951.21,1084.57,2102.58]
["12/2018","154040","9701250425000","2018-06-19",35000,1.78,1.78]
["12/2018","120260","9701251805001","2016-03-30",253994.51,343.85,343.85]
["12/2018","160014","0139000395007","2008-09-30",929728.8,2733.24,17433.42]
["12/2018","380007","5705005355004","2015-05-12",165091.25,158.94,390.06]
["12/2018","742000","7145002775004","2011-12-12",319848.6,1139.24,5098.01]
["12/2018","153063","0557000165005","2005-12-30",3772600,14194.72,113815.07]
["12/2018","154040","9701233185005","2018-05-11",913244.42,120.11,120.11]
["12/2018","154040","9701245925009","2015-09-19",765541.27,1177.11,2643.45]
["12/2018","153045","1447000485001","2014-12-31",711800,762.21,2032.42]
["12/2018","154040","9701017985007","2018-05-15",904700.72,114.95,114.95]
["12/2018","170211","0255009805001","2015-10-15",55737.28,46.54,102.59]
["12/2018","112408","9701245595009","2016-06-08",394288.03,453.83,829.72]
["12/2018","158446","0255008485003","2013-05-14",8348996.28,13013.89,47256.05]
["12/2018","344002","2531002025003","2017-03-14",5580793.21,4134.69,5786.17]
["12/2018","112408","9701244515001","2016-06-08",536096.5,617.05,1128.13]
["12/2018","100001","9701331845000","2017-12-11",2528728.17,383.28,400.13]
["12/2018","153045","1389007495001","2014-12-31",340000,364.08,970.81]
["12/2018","153045","1527001375007","2014-12-31",404900,433.57,1156.12]
["12/2018","153045","1527001365001","2014-12-31",191600,205.17,547.08]
["12/2018","153045","1527001245006","2014-12-31",6500,6.96,18.56]
["12/2018","153045","1559004325009","2014-12-31",1821700,1950.7,5201.54]
["12/2018","112408","9701245035003","2016-06-08",142992.08,164.58,300.9]
["12/2018","112408","9701244055000","2016-06-08",536029.14,616.98,1127.99]
["12/2018","112408","9701244555003","2016-06-08",531268.62,611.49,1117.97]
["12/2018","170021","9701331715009","2015-04-13",40724.11,72.14,180.39]
["12/2018","160065","9701273545002","2000-12-28",167485.51,1581.61,17401.92]
["12/2018","160392","8841003165002","2015-05-28",114933.09,195.99,475.93]
["12/2018","373055","4939000625005","2017-11-10",562214.89,121.05,130.15]
["12/2018","100001","9701152995007","2017-12-11",6794082.74,2317.04,2418.89]
["12/2018","110102","6001050765001","2015-06-01",4996325.03,4728.4,11452.08]
["12/2018","160392","8541000025006","2015-05-28",330247.45,516.96,761.59]
["12/2018","160065","9701275385002","2000-12-28",144671,1366.16,15031.47]
["12/2018","170127","6001035305003","2015-03-26",6248.85,11.24,28.42]
["12/2018","030016","7107008405001","2017-04-25",73413.92,27.76,37.14]
["12/2018","120260","9701082235009","2016-03-30",156055.53,195.68,379.35]
["12/2018","120260","9701082525007","2016-03-30",147778.8,185.3,359.23]
["12/2018","160140","9063000415003","2009-02-20",8407405,23732.05,145835.36]
["12/2018","120260","9701090975008","2016-03-30",588582.5,738.02,1430.76]
["12/2018","120260","9701254445006","2016-03-30",294883.69,369.75,716.82]
["12/2018","160065","9701275145001","2000-12-28",144671,1366.16,15031.47]
["12/2018","170098","5367000245000","2018-06-12",26498.04,2.6,2.6]
["12/2018","170021","9701342885008","2018-07-27",1696066.71,100.42,100.42]
["12/2018","110404","9701063545006","2007-12-28",220073.64,1251.33,8546.74]
["12/2018","120260","9701081485001","2016-03-30",159675.76,200.22,388.15]
["12/2018","120260","9701080225006","2016-03-30",113213.87,153.27,153.27]
["12/2018","787000","9701308345004","2017-03-13",606727.05,450.4,630.97]
["12/2018","787000","9701309765007","2017-04-11",301719.54,211.12,286.73]
["12/2018","110404","9701064615008","2007-12-28",234226.31,1331.8,9096.37]
["12/2018","120260","9701255065002","2016-03-30",213631,267.88,519.31]
["12/2018","160065","9701271195004","2000-12-28",150000,1416.49,15585.16]
["12/2018","160065","9701303045002","2000-12-28",136592.23,1289.88,14192.08]
["12/2018","787000","9701325055000","2017-05-15",247255.81,160.65,210.25]
["12/2018","170127","5879001315008","2018-08-14",4990,0.23,0.23]
["12/2018","160065","9701022795008","2000-12-28",76245.82,720.01,7922.02]
["12/2018","160065","9701041555009","2018-07-03",102737.67,8.08,8.08]
["12/2018","170127","6001012805000","2016-12-19",485761.88,186.92,285.5]
["12/2018","160488","7107000565000","2004-10-06",18414043.12,76068.16,665799.5]
["12/2018","160065","9701028535008","2000-12-28",76245.82,720.01,7922.02]
["12/2018","010001","9701158885009","2018-12-11",1115972.29,1.07,1.07]
["12/2018","193117","0384000025003","2014-10-06",27867.32,57.1,160.19]
["12/2018","160140","9017000025007","2009-02-18",156024,440.67,2709.41]
["12/2018","170021","9701044105004","2017-08-04",494985.55,262.67,314.11]
["12/2018","154040","9701058875001","2015-09-19",636737.03,979.05,2198.68]
["12/2018","120260","9701086025009","2016-03-30",65214.67,158.53,158.53]
["12/2018","158426","5691000195005","2018-08-31",25956.68,0.93,0.93]
["12/2018","173030","6001017475008","2000-12-31",15000,78.85,867.17]
["12/2018","070017","6001036395006","2009-12-07",50684.11,235.29,1334.61]
["12/2018","154040","9701022615000","2015-09-19",86526.96,74.1,166.4]
["12/2018","154040","9701022665007","2015-09-19",42078.4,36.03,80.92]
["12/2018","120260","9701263815007","2016-03-30",395960.63,496.5,962.53]
["12/2018","120623","6001001775007","2015-07-28",15807041.41,25536.65,59514.6]
["12/2018","158498","9151001165003","2015-11-10",6898808.52,5613.92,12141.03]
["12/2018","154040","9701017955000","2018-05-15",904700.72,114.95,114.95]
["12/2018","120260","9701328305008","2015-06-25",74357.31,123.73,294.91]
["12/2018","120260","9701328915000","2015-06-24",66825.66,111.29,265.45]
["12/2018","170021","9701031315005","2017-09-27",694758.82,313.53,353.11]
["12/2018","787000","9701042515000","2017-03-09",396533.1,296.7,417.41]
["12/2018","120260","9701078285005","2016-03-30",131806.31,320.4,320.4]
["12/2018","170021","9701228655007","2014-08-04",93162.54,199.53,580.04]
["12/2018","170021","9701037875002","2014-12-01",453495.65,891.96,2421.55]
["12/2018","170021","9701046395000","2014-09-30",317125.6,652.64,1837.12]
["12/2018","120260","9701075955000","2016-03-30",216984.75,272.08,527.46]
["12/2018","154040","9701060145007","2015-09-19",549117.87,844.33,1896.13]
["12/2018","020001","9701043025007","2013-08-23",2017762.97,2512.89,10326.72]
["12/2018","170151","6597000615002","2017-01-30",124166.71,99.84,146.14]
["12/2018","160065","9701027795006","2000-12-28",58784.85,555.12,6107.81]
["12/2018","160065","9701023115000","2000-12-28",71393.82,674.19,7417.89]
["12/2018","170021","9701050975007","2014-07-01",127670.52,279.83,828.82]
["12/2018","120260","9701089485000","2016-03-30",223490.29,280.23,543.27]
["12/2018","160065","9701291055003","2000-12-28",113501.6,1071.83,11792.94]
["12/2018","160065","9701292155001","2000-12-28",113501.6,1071.83,11792.94]
["12/2018","200045","6001046265008","2012-10-04",3773876.19,6568.37,26219.9]
["12/2018","158299","9571000335002","2012-03-05",63038.77,120.71,523.67]
["12/2018","170127","5883001735005","2018-03-14",134630.65,15.36,15.36]
["12/2018","120260","9701258995000","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701260755003","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701261775008","2016-03-30",395960.63,962.53,962.53]
["12/2018","154041","0921008135002","2013-01-17",29093816.25,48136.33,183939.23]
["12/2018","170103","5705001055006","2014-02-19",66532.01,88.4,280.72]
["12/2018","787000","9701318515000","2017-05-02",157727.01,105.5,140.05]
["12/2018","170098","4665000055004","2018-04-24",341879.07,51.73,51.73]
["12/2018","153061","4733000355006","2005-11-18",284395,1079.84,8732.31]
["12/2018","120260","9701092005006","2016-03-30",518688.8,650.39,1260.86]
["12/2018","120260","9701090445009","2016-03-30",619184.52,776.4,1505.15]
["12/2018","020001","9701156845000","2013-06-21",516033.31,1415.49,5052.6]
["12/2018","010001","9701158455004","2018-12-11",1117807.45,1.07,1.07]
["12/2018","255002","0971000015004","2016-07-07",113288.2,125.56,223.85]
["12/2018","170156","7535002015008","2018-05-08",2110080.96,284.68,284.68]
["12/2018","120260","9701088985000","2016-03-30",223490.29,280.23,543.27]
["12/2018","373031","0639001325004","2001-08-20",10312.68,93.83,996.3]
["12/2018","255026","3185000015000","2013-09-27",137086.12,356.28,1215.1]
["12/2018","120259","8589001365000","2016-07-04",81439.16,90.63,161.99]
["12/2018","120259","8589001265005","2016-07-04",81439.16,90.63,161.99]
["12/2018","400073","0427004505007","2012-08-23",3388770.84,10799.83,43848.7]
["12/2018","170062","2485000015003","2015-07-09",49190.14,80.84,190.87]
["12/2018","160488","7107000905005","2004-10-06",7703270.17,31822.1,278528.37]
["12/2018","255004","0229000215008","2017-06-22",47396.05,35.32,35.32]
["12/2018","170083","3723000025003","2000-01-01",66744.26,665.8,7719.19]
["12/2018","120256","3807000175000","2018-09-20",13088648.83,182.16,182.16]
["12/2018","170062","2531004105004","2017-09-22",73386.59,18.75,21.23]
["12/2018","120260","9701076665005","2016-03-30",332980.3,809.43,809.43]
["12/2018","120260","9701254785001","2016-03-30",213631,267.88,519.31]
["12/2018","200246","9051003125002","2013-03-04",1403645.18,4075.12,15267.39]
["12/2018","070012","3169000145009","2017-04-27",598000,404.36,539.74]
["12/2018","070012","3191000165006","2018-08-08",528000,26.66,26.66]
["12/2018","153029","7701000165000","2017-08-10",1051026.26,305.45,362.82]
["12/2018","030011","3849008335001","2015-12-28",306431.48,426.13,888.98]
["12/2018","201033","0015000115000","2017-08-01",133690.59,39.84,47.8]
["12/2018","160140","9063000445000","2009-02-20",1080540,5476.76,33655.13]
["12/2018","120260","9701253285005","2016-03-30",537904.29,674.48,1307.57]
["12/2018","120260","9701253765007","2016-03-30",864951.21,1084.57,2102.58]
["12/2018","170021","9701255205009","2016-03-30",482989.21,605.62,1174.08]
["12/2018","120260","9701257145003","2016-03-30",349307.11,438,849.12]
["12/2018","120260","9701251865004","2016-03-30",137674.1,186.38,186.38]
["12/2018","120260","9701253945005","2016-03-30",864951.21,1084.57,2102.58]
["12/2018","343007","3687000065005","2015-02-06",13129.6,24.53,63.95]
["12/2018","742000","7107015095004","2013-12-10",516725.22,1286.74,4234.07]
["12/2018","120260","9701253645001","2016-03-30",864951.21,1084.57,2102.58]
["12/2018","120260","9701256145000","2016-03-30",502735.19,630.38,1222.08]
["12/2018","170127","5879002575003","2018-08-17",5660,0.25,0.25]
["12/2018","158153","9373006575009","2018-11-30",4369809,5.62,5.62]
["12/2018","742000","7107015315004","2013-12-10",516725.22,1286.74,4234.07]
["12/2018","080025","0097000065008","2018-06-05",541817.78,56.85,56.85]
["12/2018","158631","8311000175003","2018-08-06",732431.7,21.17,21.17]
["12/2018","787000","9701309505005","2017-04-11",301719.54,211.12,286.73]
["12/2018","787000","9701309665002","2017-04-11",301719.54,211.12,286.73]
["12/2018","030011","3849008555001","2015-12-28",234870.2,326.62,681.38]
["12/2018","070004","0583000125002","2016-08-04",393533.69,730.34,730.34]
["12/2018","154054","9787000025002","2014-12-12",4595898.35,4992.84,13466.31]
["12/2018","153114","8801009765002","2016-03-15",915322.71,650.43,1276.38]
["12/2018","158147","2887000145006","2016-02-02",1126620.8,839.32,1702.94]
["12/2018","154358","7535006665007","2016-12-15",304337.26,147.74,226.56]
["12/2018","130056","4111000615009","2018-04-10",1386676.35,233.9,233.9]
["12/2018","170193","8987001185000","2014-08-27",47940.59,101.06,290.02]
["12/2018","110404","9701063055009","2007-12-28",372254.85,2116.62,14456.82]
["12/2018","153037","2705000395001","2018-09-20",23593137.32,328.35,328.35]
["12/2018","120635","6469000025009","2018-03-02",194136014.14,23999.84,23999.84]
["12/2018","154040","9701246325005","2015-09-19",1251832.34,1924.84,4322.64]
["12/2018","170048","1785000025002","2016-10-27",248431.36,234.45,377.14]
["12/2018","158505","8781000115007","2016-09-28",2086287,2057.85,3402.46]
["12/2018","787000","9701318675007","2017-04-26",155444.28,105.34,140.76]
["12/2018","070024","0003001855004","2014-09-15",11132771.69,23156.62,65744.52]
["12/2018","170036","1089000025000","2014-09-16",441683.08,511.29,1450.79]
["12/2018","170021","9701038445001","2015-02-24",91318.15,168.2,433.6]
["12/2018","170048","1615000205003","2016-10-27",173370.26,91.12,146.58]
["12/2018","154047","8791000895000","2017-09-28",11825783.28,2962.49,3332.8]
["12/2018","154040","9701242655000","2015-09-19",916793.36,1409.67,3165.73]
["12/2018","010001","9701158705000","2018-12-11",1115972.19,1.07,1.07]
["12/2018","154040","9701242635000","2015-09-19",1038497.61,1596.81,3585.98]
["12/2018","170096","4865000515008","2016-02-18",3597060,2100.96,4209.42]
["12/2018","154040","9701247785000","2018-06-20",610106.12,55.15,55.15]
["12/2018","170098","4123001195007","2016-04-06",125708.22,87.06,167.82]
["12/2018","762300","5801001245003","2005-06-13",31000,218.55,1823.73]
["12/2018","120260","9373000195000","2016-07-22",41471456.9,25089.98,44140.15]
["12/2018","183023","2051002385002","2016-11-07",2311393.25,2143.97,3412.48]
["12/2018","158309","4939000315006","2013-12-30",3808692.95,5219.6,17006.21]
["12/2018","193125","0930000025002","2017-10-23",1001054.2,413.5,452.9]
["12/2018","170021","9701044695006","2014-12-01",271669.89,534.34,1450.65]
["12/2018","762300","5801000665009","2005-06-13",38000,267.9,2235.54]
["12/2018","110404","9701153365007","2007-12-28",66946.23,380.65,2599.91]
["12/2018","010001","9701155735006","2018-12-11",1229469.24,1.18,1.18]
["12/2018","170028","0921006665004","2012-06-26",1803062.64,5899.99,24511.16]
["12/2018","742000","7107014675007","2016-10-24",660670.79,626.41,1010.54]
["12/2018","742000","7243000225007","2013-10-24",227231.11,581.55,1957.91]
["12/2018","742000","7243000525000","2013-10-24",289942.52,742.04,2498.25]
["12/2018","158503","8863001275006","2016-09-28",46088.66,25.32,41.86]
["12/2018","170083","3849007895003","2016-02-11",180580,133.2,268.35]
["12/2018","787000","9701310705004","2017-03-15",551286.11,407.62,569.83]
["12/2018","255023","0301000425009","2005-03-10",195658.31,1406.73,11956.74]
["12/2018","170098","4659000035009","2018-04-26",105948.8,15.78,15.78]
["12/2018","170127","5867000045003","2015-02-12",2428754.89,4516.38,11730.07]
["12/2018","070002","0153000275007","2016-11-14",287181.87,263.42,416.45]
["12/2018","110102","6001036895009","2013-10-31",525482.09,745.95,2502.97]
["12/2018","070017","6001036325008","2009-12-07",794220.2,2053.33,11647]
["12/2018","110404","9701242175009","2007-12-28",280873.97,1597.03,10907.97]
["12/2018","373085","9733000165000","2014-03-31",2564713.27,3323.73,10339.34]
["12/2018","153808","7535006545001","2014-06-13",8181822.53,10107.55,30232]
["12/2018","160140","9165000045004","2009-03-16",2315451,6490.46,39630.37]
["12/2018","153052","9433000095002","2015-12-09",8381447.87,6621.44,14013.85]
["12/2018","173030","6001015875009","2000-12-31",15000,78.85,867.17]
["12/2018","090028","6001056925000","2018-03-13",325365.53,37.36,37.36]
["12/2018","170127","6001005335001","2015-03-16",13793.08,25,63.64]
["12/2018","170127","6001006815007","2015-02-28",10590.8,19.44,50]
["12/2018","120259","8841000555004","2017-05-24",37426968.62,13267.17,17192.31]
["12/2018","154040","9701016675004","2018-05-17",694145.98,86.67,86.67]
["12/2018","170151","6597000295008","2017-11-30",18267.15,6.52,6.88]
["12/2018","200119","8905000015000","2012-04-26",322141.49,603.14,2565.55]
["12/2018","158667","9399000095009","2015-01-15",5355275.49,5668.73,14978.66]
["12/2018","170062","2531008165001","2018-10-26",26855.73,0.16,0.16]
["12/2018","170173","8043000015005","2015-11-30",278823.86,399.21,850.63]
["12/2018","193100","0229000045005","2017-05-18",22500,18.94,18.94]
["12/2018","070017","6001036075001","2004-10-01",191347.66,1420.74,12446.92]
["12/2018","170127","6001036225003","2015-03-26",40096.85,72.08,182.35]
["12/2018","255005","3541000075006","2013-10-10",72513.17,104.18,353.12]
["12/2018","170021","9701329765002","2014-12-01",328586.34,646.28,1754.56]
["12/2018","158337","9243000035004","2011-12-14",15393957.78,30510.63,136433.83]
["12/2018","113801","2431007075002","2003-07-03",20982.08,169.86,1614.53]
["12/2018","120260","9701328325009","2015-06-25",74357.31,123.73,294.91]
["12/2018","120260","9701328345000","2015-06-25",74357.31,123.73,294.91]
["12/2018","154045","9067002735008","2007-07-06",379200.72,2253.66,16036.31]
["12/2018","154040","9701337265005","2016-08-01",415094,247.73,431.95]
["12/2018","154040","9701054465003","2015-09-19",561091.95,862.75,1937.48]
["12/2018","783601","1571000015004","2014-12-12",4452,4.83,13.04]
["12/2018","783800","1761002095000","2017-03-21",105286.06,76.92,106.85]
["12/2018","194041","1761004855002","2017-03-17",91106.49,67.1,93.6]
["12/2018","390004","9701001695004","2018-12-14",2279487.71,1.58,1.58]
["12/2018","070005","0867000045006","2016-12-28",623452.44,546.1,804.59]
["12/2018","170127","6001048935000","2016-12-19",312537.63,150.71,230.18]
["12/2018","194028","9067002825007","2018-03-21",1800082.11,351.19,351.19]
["12/2018","154040","9701233325001","2018-05-11",913244.42,120.11,120.11]
["12/2018","787000","9701293755002","2017-06-21",51921.52,30.91,38.83]
["12/2018","120258","7107007695006","2016-07-01",74427568.74,83150.16,149018.33]
["12/2018","170104","5705004045001","2015-09-28",3601404.68,3057.43,6822.14]
["12/2018","080013","8311000095000","2017-06-30",613478.58,357.12,444.13]
["12/2018","200062","8599000815009","2018-01-30",27022.51,4.06,4.06]
["12/2018","784312","0615000775009","2005-04-08",45798.75,637.79,2766.69]
["12/2018","154040","9701240475005","2015-09-19",746429.98,1147.72,2577.46]
["12/2018","193001","1031000015003","2018-06-25",6440,0.31,0.31]
["12/2018","170098","4943000015000","2018-11-13",191915.48,1.06,1.06]
["12/2018","120256","1389005845005","2013-12-28",2754755.59,6786.92,22134.76]
["12/2018","170127","5879000345000","2018-08-14",4990,0.23,0.23]
["12/2018","742000","7145000445007","2005-05-17",174586.89,1237.78,10383.33]
["12/2018","373050","2413001065007","2005-08-30",645388.62,20483.88,20483.88]
["12/2018","787000","9701318755000","2017-04-26",155444.28,105.34,140.76]
["12/2018","158516","8081000455008","2017-01-04",9292703.98,4359.16,6551.94]
["12/2018","200045","6001046245007","2012-10-04",3773876.19,6568.37,26219.9]
["12/2018","787000","9701319085009","2017-05-02",186953.3,125.04,166]
["12/2018","364102","9701013605005","2018-08-28",12311403.44,462.05,462.05]
["12/2018","787000","9701321365005","2017-05-10",263911.45,173.42,228.21]
["12/2018","787000","9701320885005","2017-05-09",236894.2,156.01,205.53]
["12/2018","787000","9701321125004","2017-05-09",236894.2,156.01,205.53]
["12/2018","787000","9701320225005","2017-05-09",263911.45,173.8,228.97]
["12/2018","170098","5367000385007","2018-06-12",12614.42,1.24,1.24]
["12/2018","170098","5213000835007","2018-08-13",25344.57,1.19,1.19]
["12/2018","070005","0939000065008","2018-05-25",712415.22,82.82,82.82]
["12/2018","170098","4353000065007","2017-12-18",35000,6.69,6.69]
["12/2018","170151","7079000195009","2011-12-13",276600.26,437.68,1957.89]
["12/2018","787000","9701313405001","2017-03-17",547789.13,403.43,562.77]
["12/2018","170021","9701342215002","2018-04-05",117370.35,20.55,20.55]
["12/2018","255006","1429000125007","2017-11-27",25935.39,5.24,5.52]
["12/2018","170151","6209001155007","2018-05-16",24960.06,3.14,3.14]
["12/2018","153034","0445000025009","2016-02-15",3599911.11,2643.57,5309.15]
["12/2018","158429","5729000065005","2018-10-08",15334000,144.73,144.73]
["12/2018","787000","9701313035000","2017-03-17",547789.13,403.43,562.77]
["12/2018","255006","1385000175009","2017-11-27",751531.19,287.38,287.38]
["12/2018","200045","6001015185002","2008-02-26",932277.39,2906.36,19566.34]
["12/2018","154040","9701060275008","2015-09-19",549117.87,844.33,1896.13]
["12/2018","170127","5869000045000","2015-07-09",15760.33,14.43,34.06]
["12/2018","443055","6003000165007","2012-05-29",82354.25,151.96,638.25]
["12/2018","170021","9701311765000","2014-07-07",105270.24,229.8,678.42]
["12/2018","170112","9813000085008","2015-11-25",107982.18,69.07,147.72]
["12/2018","070019","7471000125000","2017-11-13",720187.3,275.25,295.06]
["12/2018","158556","9385000575000","2014-09-30",10011438.22,11474.43,32299.38]
["12/2018","110001","9701337855007","2017-06-08",277478.83,170.5,217.3]
["12/2018","193028","0255009105000","2017-05-30",147165.54,92.37,118.91]
["12/2018","154047","8791001145004","2017-09-28",6511607.27,1631.24,1835.14]
["12/2018","110404","9701242035002","2007-12-28",559054.87,3178.75,21711.35]
["12/2018","200384","0034000025008","2017-01-19",268634.29,220.35,326.19]
["12/2018","153045","1389011085009","2014-12-31",418600,448.24,1195.24]
["12/2018","153045","1389007225004","2014-12-31",1348900,1444.42,3851.54]
["12/2018","153045","1389011305009","2014-12-31",213800,228.94,610.47]
["12/2018","153045","1389011635009","2014-12-31",36200,38.76,103.36]
["12/2018","153045","1389011465006","2014-12-31",402199.7,430.68,1148.41]
["12/2018","153045","1389013565008","2017-12-12",1315031.19,248.69,259.39]
["12/2018","153045","1389013655007","2018-01-05",538576.61,93.37,93.37]
["12/2018","153045","1389010815003","2014-12-31",5506000,5895.89,15721.4]
["12/2018","153045","1389007485006","2014-12-31",731400,783.19,2088.38]
["12/2018","153045","1389010505004","2014-12-31",10000,10.7,28.55]
["12/2018","153045","1389010335001","2014-12-31",30600,32.76,87.37]
["12/2018","153045","1389010285004","2014-12-31",62600,67.03,178.74]
["12/2018","153045","1389010135002","2014-12-31",55500,59.43,158.47]
["12/2018","153045","1389009585008","2014-12-31",41500,44.44,118.5]
["12/2018","153045","1389009275009","2014-12-31",145100,155.38,414.31]
["12/2018","153045","1389009125007","2014-12-31",12300,13.17,35.12]
["12/2018","153045","1389010065004","2014-12-31",27900,29.87,79.66]
["12/2018","153045","1389010015007","2014-12-31",3900,4.18,11.14]
["12/2018","153045","1389009845000","2014-12-31",419900,449.63,1198.95]
["12/2018","153045","1389009655006","2014-12-31",316600,339.02,904]
["12/2018","153037","2825000345005","2018-09-26",6218849.81,76.67,76.67]
["12/2018","158139","6007000155004","2017-03-29",5846745.33,3223.58,3223.58]
["12/2018","160065","9701293335003","2000-12-28",1136.11,10.73,118.04]
["12/2018","160065","9701290335002","2000-12-28",107590.02,1016,11178.72]
["12/2018","787000","9701291955004","2017-06-20",66371.87,39.62,49.82]
["12/2018","160065","9701292415003","2000-12-28",113501.6,1071.83,11792.94]
["12/2018","787000","9701292775000","2017-06-21",66371.87,39.52,49.64]
["12/2018","160065","9701293195007","2000-12-28",1136.11,10.73,118.04]
["12/2018","160065","9701293215008","2000-12-28",1136.11,10.73,118.04]
["12/2018","170127","6001010015001","2015-03-23",4964.85,8.95,22.68]
["12/2018","173030","6001015825001","2000-12-31",15000,78.85,867.17]
["12/2018","160065","9701290115002","2000-12-28",107590.02,1016,11178.72]
["12/2018","160065","9701290655007","2000-12-28",107590.02,1016,11178.72]
["12/2018","160065","9701291135007","2000-12-28",113501.6,1071.83,11792.94]
["12/2018","160065","9701291155008","2000-12-28",113501.6,1071.83,11792.94]
["12/2018","090029","7107011155002","2017-05-31",47432.32,16.54,21.27]
["12/2018","787000","9701319665005","2017-05-03",199507.01,133.14,176.56]
["12/2018","787000","9701320645004","2017-05-09",236894.2,156.01,205.53]
["12/2018","170112","9021000605001","2015-11-11",49952.25,72.92,157.58]
["12/2018","170112","9107000485007","2015-09-15",29302.44,45.23,101.86]
["12/2018","170112","9107000585001","2015-09-15",30398.11,46.92,105.67]
["12/2018","070012","3157000305002","2017-04-28",530000,357.61,476.81]
["12/2018","170151","6923000045003","2012-09-26",8018.35,25.16,100.74]
["12/2018","787000","9701318455007","2017-04-26",157727.01,106.89,142.83]
["12/2018","255005","3377000645005","2013-12-11",2859838.76,3963.74,13036.46]
["12/2018","255005","3459000075002","2013-10-10",71211.03,102.31,346.78]
["12/2018","170151","6291000195005","2015-11-26",3123518.01,1995.79,4265.31]
["12/2018","160065","9701275945008","2000-12-28",214812,2028.52,22319.19]
["12/2018","170053","1987000065003","2016-06-30",1822225.56,1135.26,2036.34]
["12/2018","090029","7107013315007","2015-12-02",198049.21,282.98,602.06]
["12/2018","070027","9685000065001","2017-02-23",279000,214.5,306.24]
["12/2018","154040","9701021785009","2015-09-19",52153.97,44.67,100.3]
["12/2018","201033","0017000155009","2017-06-19",84072.26,50.3,63.33]
["12/2018","373072","8795000125002","2017-07-28",176514,53.18,64.09]
["12/2018","787000","9701318135002","2017-04-25",155444.28,105.57,141.22]
["12/2018","789310","7071000835002","2009-12-28",282382.43,1302.17,7341.65]
["12/2018","152254","8047000575003","2017-10-24",198727.65,45.55,49.84]
["12/2018","120260","9701089405007","2016-03-30",223490.29,280.23,543.27]
["12/2018","160065","9701285805004","2000-12-28",87396.21,825.31,9080.56]
["12/2018","170151","7107010195000","2011-04-27",57848,610,1093.25]
["12/2018","160065","9701283365007","2000-12-28",78656.59,742.77,8172.5]
["12/2018","160065","9701283505003","2000-12-28",78656.59,742.77,8172.5]
["12/2018","160065","9701284365000","2000-12-28",78656.59,742.77,8172.5]
["12/2018","160065","9701285325002","2000-12-28",87396.21,825.31,9080.56]
["12/2018","170112","9063003175003","2015-11-23",52675.36,75.96,162.7]
["12/2018","160065","9701273145004","2000-12-28",150000,1416.49,15585.16]
["12/2018","170164","0870000105009","2012-12-11",146080.47,196.41,762.34]
["12/2018","253002","6001044215003","2017-03-17",271811.42,111.49,155.52]
["12/2018","373080","9377000905000","2018-07-25",288437.76,9.75,9.75]
["12/2018","373040","0146000065000","2018-04-20",115597.77,10.06,10.06]
["12/2018","373048","2503000025000","2018-05-03",200038.29,15.67,15.67]
["12/2018","373066","6705000115000","2018-04-20",1047857.73,91.15,91.15]
["12/2018","373066","7129000035001","2018-04-17",26308.11,2.34,2.34]
["12/2018","373040","0873000065001","2018-04-17",70527.51,6.28,6.28]
["12/2018","373066","6441000035004","2018-04-17",385246.45,34.3,34.3]
["12/2018","060001","9701002785007","2013-11-14",21083034.05,53306.13,177653.16]
["12/2018","160065","9701024145000","2000-12-28",76245.82,720.01,7922.02]
["12/2018","255017","2355000055007","2014-02-05",62000,83.09,265.74]
["12/2018","120256","2531000765000","2000-12-26",28496.4,269.19,2962.61]
["12/2018","200117","6207000015000","2001-10-30",45591.07,228.35,2398.33]
["12/2018","786810","9137000065000","2016-11-24",1449.29,0.73,1.14]
["12/2018","170048","1761002445001","2016-10-27",1007671.41,950.98,1529.74]
["12/2018","080008","4521000085002","2016-01-20",1295796.22,1758.14,3603.51]
["12/2018","255013","5023000155000","2016-03-03",36637.56,47.4,93.91]
["12/2018","170098","5023000365005","2018-06-18",381739.67,35.22,35.22]
["12/2018","373073","9027000295001","2018-06-21",132258.74,6.59,6.59]
["12/2018","154039","0255012305006","2016-12-19",336779.83,162.39,248.03]
["12/2018","200114","3613000075007","2017-07-14",70000,21.89,26.8]
["12/2018","170164","7709000025000","2015-11-19",62761.32,90.88,195.23]
["12/2018","160065","9701028865008","2000-12-28",71393.82,674.19,7417.89]
["12/2018","160065","9701028905000","2000-12-28",71393.82,674.19,7417.89]
["12/2018","255017","2317000155009","2014-03-11",196000,257.21,808.46]
["12/2018","789310","7071000125005","2009-12-28",163286.88,752.98,4245.29]
["12/2018","786810","9063000265001","2017-09-29",1836.04,0.46,0.52]
["12/2018","010001","9701153675006","2018-12-11",880195.92,0.85,0.85]
["12/2018","170021","9701335405004","2014-12-01",453495.65,891.96,2421.55]
["12/2018","153037","2887000015005","2018-09-26",2779646.03,34.27,34.27]
["12/2018","400071","4371000015008","2017-08-07",100413.32,52.84,62.98]
["12/2018","153031","7107002405000","2017-12-11",245715.86,83.8,87.48]
["12/2018","120260","9701270705009","2007-09-26",461615.28,2687.83,18766.06]
["12/2018","154039","0241000935000","2017-11-08",156198.56,33.89,36.51]
["12/2018","120623","6001039925006","2012-06-29",113321.45,370.31,1536.63]
["12/2018","160065","9701023735009","2000-12-28",71393.82,674.19,7417.89]
["12/2018","070006","1113000075004","2011-03-16",68644.41,271.84,1336.42]
["12/2018","373062","6001000945006","2001-12-31",1692389.74,8390.59,87276.71]
["12/2018","170199","9373004405009","2016-04-19",191812.47,234.87,447.91]
["12/2018","020001","9701228335002","2018-04-24",121834.9,18.44,18.44]
["12/2018","090005","1219002035005","2017-10-23",31928407.62,13188.61,14445.11]
["12/2018","090019","8081000295000","2018-12-28",3612242.15,0.08,0.08]
["12/2018","373083","9701014785007","2016-12-21",77767.1,67.11,102.29]
["12/2018","158516","8327000475003","2016-08-18",339979.88,198.17,340.28]
["12/2018","070023","9473000255009","2010-05-19",129726,571.13,3087.88]
["12/2018","160036","3515000055006","2012-06-30",59403845.79,194032.37,804833.41]
["12/2018","130068","9003000025007","2013-08-21",10245.48,15.14,52.54]
["12/2018","160065","9701028255005","2000-12-28",76245.82,720.01,7922.02]
["12/2018","240105","0255000065005","2012-06-08",374247.01,687.52,2876.4]
["12/2018","170053","2053000015000","2016-06-30",101508.89,63.24,113.44]
["12/2018","170164","7501000015006","2015-11-16",74999.93,60.66,130.61]
["12/2018","010001","9701153515009","2018-12-11",880195.92,0.85,0.85]
["12/2018","173030","6001015945007","2004-11-30",377946.51,1544.27,13377.87]
["12/2018","080026","9073000365003","2016-10-20",1180458.32,1126.19,1823.74]
["12/2018","160065","9701023975000","2000-12-28",76245.82,720.01,7922.02]
["12/2018","160065","9701023985005","2000-12-28",76245.82,720.01,7922.02]
["12/2018","170021","9701033805000","2014-12-01",402359.56,791.38,2148.49]
["12/2018","789311","7115000065008","2018-05-16",583168.35,40.91,40.91]
["12/2018","120260","9701077605006","2016-03-30",117115.47,284.69,284.69]
["12/2018","255023","0303000045008","2005-03-09",79928.29,574.78,4886.38]
["12/2018","170164","7933000025005","2015-10-15",360000,539.78,1189.77]
["12/2018","120259","8589001525007","2000-12-26",13567.9,128.17,1410.58]
["12/2018","160065","9701023325005","2000-12-28",71393.82,674.19,7417.89]
["12/2018","160065","9701006235001","2000-12-28",615824.64,5815.39,63984.83]
["12/2018","255017","2403000045005","2011-07-29",108000,180.56,847.98]
["12/2018","789310","6507000055001","2009-12-28",19517.55,50.12,282.6]
["12/2018","160065","9701027895000","2000-12-28",217582.12,2054.68,22607.01]
["12/2018","170021","9701047845009","2017-08-04",483677.25,256.67,306.93]
["12/2018","255020","1865000015009","2017-06-22",432386.12,256.79,322.22]
["12/2018","120259","8589001125009","2016-07-04",117396.22,130.64,233.51]
["12/2018","160065","9701022975006","2000-12-28",76245.82,720.01,7922.02]
["12/2018","788310","0003002355005","2005-04-14",50300.27,359.05,3031.35]
["12/2018","173030","6001015715001","2000-12-31",15000,78.85,867.17]
["12/2018","173030","6001015765009","2000-12-31",15000,78.85,867.17]
["12/2018","170164","7963000055003","2016-03-01",300255.46,216.81,430.26]
["12/2018","120257","5877000025000","2015-11-05",7380022.82,10837.74,23524.85]
["12/2018","160065","9701028375000","2000-12-28",76245.82,720.01,7922.02]
["12/2018","160065","9701027985000","2000-12-28",76245.82,720.01,7922.02]
["12/2018","160065","9701028045000","2000-12-28",76245.82,720.01,7922.02]
["12/2018","120260","9701156855005","2014-10-27",596481.6,670.46,1858.06]
["12/2018","255004","0275000045009","2017-05-18",158899.13,133.76,133.76]
["12/2018","443033","7563003675007","2005-12-02",15872954.03,60087.14,484532.46]
["12/2018","160065","9701023235006","2000-12-28",71393.82,674.19,7417.89]
["12/2018","160065","9701006105000","2000-12-26",697934.59,6592.83,72560.25]
["12/2018","160065","9701034795008","2007-12-28",91162.49,518.35,3540.37]
["12/2018","113801","2431000395001","2017-10-31",561305.62,225.26,244.67]
["12/2018","170110","9063000935007","2017-10-18",1150536.14,214.98,236.71]
["12/2018","170021","9701037325002","2014-12-01",456236.11,897.35,2436.18]
["12/2018","170021","9701037525001","2014-12-01",351424.34,691.2,1876.51]
["12/2018","153079","7535000245006","2014-05-15",800190.29,1809.12,5495.98]
["12/2018","158268","8675000705008","2016-09-28",1780170.36,977.89,1616.85]
["12/2018","158268","8675000345001","2016-09-28",1275317.84,700.57,1158.32]
["12/2018","158268","8675000415000","2016-09-28",22997.76,12.64,20.89]
["12/2018","158268","8675000485008","2016-09-28",93155.3,51.17,84.61]
["12/2018","158268","8675000985000","2016-09-28",583318.58,320.43,529.8]
["12/2018","158268","8675000995006","2016-09-28",34496.64,18.95,31.33]
["12/2018","170021","9701030425001","2014-12-01",152169.69,299.3,812.55]
["12/2018","170211","0255005125006","2018-07-30",175000,4.43,4.43]
["12/2018","783602","3001000045009","2016-10-17",52160.13,27.85,45.22]
["12/2018","130074","8721000415007","2018-11-26",258900,0.76,0.76]
["12/2018","160065","9701007135000","2000-12-28",922417.59,8710.61,95840.15]
["12/2018","120260","9701077445009","2016-03-30",117115.47,284.69,284.69]
["12/2018","120259","8589001385000","2016-07-04",81439.16,90.63,161.99]
["12/2018","170021","9701036475000","2014-12-01",109074.59,214.53,582.43]
["12/2018","170021","9701033845001","2014-12-01",106538.84,209.55,568.89]
["12/2018","170021","9701034275004","2014-12-01",105845.94,208.18,565.19]
["12/2018","373031","0411002635004","2001-09-05",12439.72,112.88,1195.73]
["12/2018","170021","9701051605009","2015-02-02",239771.14,449.39,1174.4]
["12/2018","110404","9701063565007","2007-12-28",277862.65,1579.91,10791.02]
["12/2018","110404","9701049775008","2014-12-01",304247.17,598.41,1624.6]
["12/2018","173030","6001015985009","2004-11-30",292447.04,1194.92,10351.51]
["12/2018","170151","6877000015000","2001-10-08",636493.8,2553.27,26908.62]
["12/2018","160065","9701050445008","2018-07-03",105823.59,8.33,8.33]
["12/2018","160014","0003002345000","2001-05-04",232729.92,2154.28,23256.05]
["12/2018","785350","8801002225002","2017-11-16",67137.29,25.37,27.11]
["12/2018","170021","9701030655007","2014-12-01",279511.58,549.76,1492.52]
["12/2018","160065","9701045955001","2015-03-10",127286.82,231.84,592.42]
["12/2018","160014","0235000365004","2005-07-14",122968.29,861.33,7143.88]
["12/2018","080004","1383000095009","2015-05-30",552000,939.64,2278.81]
["12/2018","173030","6001017815003","2000-12-31",15000,78.85,867.17]
["12/2018","170021","9701038725004","2014-12-01",453495.65,891.96,2421.55]
["12/2018","120260","9701077175001","2016-03-30",117115.47,284.69,284.69]
["12/2018","255004","0273000085004","2017-06-30",295782.68,214.13,214.13]
["12/2018","154043","5403002295005","2006-02-08",865014.74,3226.36,25658.75]
["12/2018","153164","8841000175007","2013-09-19",45039129.36,104362.19,224186.36]
["12/2018","170021","9701049945000","2014-12-01",456236.11,897.35,2436.18]
["12/2018","200113","2521000325002","2013-02-25",55590.26,90.2,338.96]
["12/2018","158267","8507001575000","2016-09-28",712182,391.21,646.84]
["12/2018","158267","8507001525002","2016-09-28",70807,38.89,64.31]
["12/2018","158267","8507001035005","2016-09-28",820127.73,450.52,744.89]
["12/2018","158267","8507001135000","2016-09-28",151631.25,83.29,137.72]
["12/2018","158267","8507001315008","2016-09-28",137305.5,75.43,124.71]
["12/2018","170021","9701036255000","2014-12-01",456236.11,897.35,2436.18]
["12/2018","170021","9701036945007","2014-12-01",456236.11,897.35,2436.18]
["12/2018","255004","0225000135001","2017-07-14",464787.01,319.54,319.54]
["12/2018","373031","0639001025000","2001-08-09",12439.72,113.38,1205.96]
["12/2018","170021","9701042225002","2014-12-01",524121.04,1030.87,2798.67]
["12/2018","170021","9701041655003","2014-12-01",351424.34,691.2,1876.51]
["12/2018","170021","9701049055005","2017-08-04",575877.26,305.6,365.44]
["12/2018","255004","0297000025009","2017-07-19",421274.31,284.24,284.24]
["12/2018","120259","7535001145005","2014-10-13",2509052.1,5115.67,14292.74]
["12/2018","170021","9701042755001","2014-12-01",399181.62,785.13,2131.52]
["12/2018","170021","9701034885007","2014-12-01",192899.81,379.4,1030.03]
["12/2018","201033","0005000495000","2012-09-12",35345.64,111.6,449.5]
["12/2018","120257","4115000015004","2016-08-02",7408574.36,7928.34,13811.82]
["12/2018","110404","9701153035007","2007-12-28",66946.23,380.65,2599.91]
["12/2018","170021","9701050865007","2015-03-19",379721.75,686.57,1744.51]
["12/2018","200113","2331000015008","2018-04-20",250631.01,21.8,21.8]
["12/2018","120623","6001001905008","2012-06-29",113321.45,370.31,1536.63]
["12/2018","120259","7667000495007","2016-03-22",788884.65,998.46,1948.29]
["12/2018","170021","9701042295000","2014-12-01",277559.68,545.91,1482.09]
["12/2018","255004","0213000015002","2017-06-18",176970.96,133.78,133.78]
["12/2018","130074","8791000085008","2018-11-26",296027.84,0.49,0.49]
["12/2018","170021","9701035685001","2014-12-01",118556.09,233.18,633.06]
["12/2018","170021","9701044285002","2017-09-27",674551.33,304.41,342.84]
["12/2018","160065","9701044305003","2018-07-18",167122.39,11.06,11.06]
["12/2018","193005","2177000015003","2001-07-12",12275.57,112.39,1200.56]
["12/2018","170021","9701052105000","2015-03-10",142046.57,258.71,661.11]
["12/2018","170021","9701037785003","2014-12-01",96834.31,190.46,517.07]
["12/2018","170021","9701033695000","2014-12-01",107511.13,211.46,574.08]
["12/2018","277001","0427005285000","2014-11-25",107204.88,117.96,321.38]
["12/2018","373031","0639001425009","2001-08-20",10312.68,93.83,996.3]
["12/2018","158136","2531000115005","2001-09-20",279103.15,1407.05,14870.16]
["12/2018","170021","9701030845000","2016-02-02",418796.22,560.22,1136.67]
["12/2018","373015","0139001005008","2016-12-12",119032.58,104.29,160.4]
["12/2018","120634","4111000015001","2018-11-20",13631882.7,30.65,30.65]
["12/2018","113209","7107000795005","2017-01-30",2240789.11,800.8,1172.14]
["12/2018","120259","7563007285009","2000-07-20",654722,3529.54,39762.49]
["12/2018","193099","9701014285004","2018-08-27",12764015.92,486.73,486.73]
["12/2018","110001","9701032885000","2017-06-06",312914.44,193.19,246.77]
["12/2018","113801","2431000165006","2017-10-31",406998.82,163.33,177.41]
["12/2018","170127","6001011585006","2017-11-21",47652.89,17.65,18.77]
["12/2018","170021","9701039345000","2015-03-10",124895.08,227.47,581.28]
["12/2018","170021","9701044855003","2014-12-01",301177.82,592.37,1608.21]
["12/2018","373031","0639000665006","2001-08-09",15947.61,145.35,1546.03]
["12/2018","170098","4669000035006","2018-05-03",6033.68,0.47,0.47]
["12/2018","110097","8801000025006","2008-02-06",17157378.01,96546.92,653129.8]
["12/2018","170021","9701054355003","2017-08-04",795918.58,422.37,505.08]
["12/2018","201035","0105000105004","2013-07-09",411683.67,1118.36,3959.33]
["12/2018","255020","1651000015006","2017-10-27",3117943.28,707.06,771.19]
["12/2018","080008","4123000225000","2015-10-21",21974303.7,32754.32,71882.14]
["12/2018","160219","7583000265007","2018-06-26",10825566.12,511.82,511.82]
["12/2018","120260","9701077315008","2016-03-30",131354.91,319.31,319.31]
["12/2018","255022","0009000075004","2015-12-01",94432.65,135.06,287.58]
["12/2018","373031","0639001255006","2001-08-20",10995.39,100.03,1062.25]
["12/2018","373031","0639000715003","2001-08-09",15947.61,145.35,1546.03]
["12/2018","373031","0639000805002","2001-08-09",15438.15,140.7,1496.64]
["12/2018","170098","5371000025009","2018-08-02",70842.35,2.16,2.16]
["12/2018","200128","9123000155009","2011-12-30",118171.83,417.78,1857.29]
["12/2018","080002","0253000145002","2017-10-25",348454.02,142.91,156.2]
["12/2018","373031","0639001515008","2001-08-20",10312.68,93.83,996.3]
["12/2018","170127","5885000115000","2017-07-20",59466.42,32.87,39.97]
["12/2018","160065","9701029205001","2000-12-28",64492.12,609.02,6700.8]
["12/2018","170211","0255004935004","2007-01-25",284276.33,978.61,7222.2]
["12/2018","762300","5801000805005","2005-06-13",31000,218.55,1823.73]
["12/2018","160065","9701044175002","2018-07-03",511357.05,40.24,40.24]
["12/2018","110404","9701032275007","2017-08-09",764657.56,400.16,475.85]
["12/2018","255014","0483000085004","2001-04-30",254729.48,2359.41,25485.98]
["12/2018","762300","5801000585005","2005-06-13",38000,267.9,2235.54]
["12/2018","762300","5801000595000","2005-06-13",38000,267.9,2235.54]
["12/2018","160219","8267000105004","2018-06-14",795980.82,76.48,76.48]
["12/2018","373031","0639000955004","2001-08-09",14579.16,74,787.13]
["12/2018","782802","3761000015000","2018-06-12",22000.09,1.2,1.2]
["12/2018","170127","6001005875006","2015-03-17",6248.85,11.32,28.79]
["12/2018","110404","9701064965009","2007-12-28",251739.81,1431.38,9776.52]
["12/2018","120260","9701076975004","2016-03-30",116971.38,284.34,284.34]
["12/2018","373031","0639000385003","2001-08-09",12439.72,113.38,1205.96]
["12/2018","193005","2227001135002","2018-06-29",1713501.33,140.86,140.86]
["12/2018","781331","5801000225009","2005-04-08",8000,31.85,269.15]
["12/2018","742000","7145000325001","2016-10-31",243395.47,228.27,365.79]
["12/2018","255014","0575000015001","2001-08-09",32077.89,292.36,3109.77]
["12/2018","170036","1077000095005","2004-12-24",50410.53,368.07,3174.13]
["12/2018","160488","7145000035003","2007-05-21",1162016.22,3889.87,27971.01]
["12/2018","120261","9847000125004","2015-11-05",9502889.04,7771.89,16870]
["12/2018","158478","2333000345004","2001-07-19",210364.26,1071.37,11432.75]
["12/2018","160176","2531001765003","2013-04-17",722505.11,1142.16,4197.5]
["12/2018","789330","7745000345000","2015-11-30",1668700.66,2389.2,5090.85]
["12/2018","255011","8979000035004","2010-02-03",606942.14,1540.33,8591.52]
["12/2018","160176","2419000085003","2013-04-15",24433255.73,38665.1,142221.26]
["12/2018","762300","5801001345008","2005-06-13",38000,267.9,2235.54]
["12/2018","200128","9051001165007","2011-12-30",389426.82,1376.75,6120.56]
["12/2018","160014","0283000095007","2006-09-12",2423054,8609.12,65432.06]
["12/2018","130126","0589000115006","2001-05-24",1680.59,15.51,166.9]
["12/2018","782802","3849000105007","2017-06-07",780800,480.91,613.61]
["12/2018","762300","5801000695005","2005-06-13",38000,267.9,2235.54]
["12/2018","170116","6001015585000","2016-07-05",1059115.46,1177.01,2102.01]
["12/2018","110404","9701064505008","2007-12-28",234226.31,1331.8,9096.37]
["12/2018","788310","0229000125009","2014-10-01",154000,316.7,890.98]
["12/2018","160176","2511000015006","2013-04-25",10007617.53,15754.91,57695.24]
["12/2018","160219","7565000145003","2018-06-12",151385.84,14.84,14.84]
["12/2018","170048","1653000015002","2015-12-14",655317.59,924.78,1949.87]
["12/2018","160176","2051000165005","2013-04-11",29395617.14,46614.19,171763.05]
["12/2018","160176","2531001945001","2013-05-06",5987732.05,16829.29,61329.11]
["12/2018","170383","6001015595006","2014-01-24",465463.3,1128.29,3630.44]
["12/2018","120260","9701076865004","2016-03-30",277668.17,674.97,674.97]
["12/2018","170030","0803000015003","2011-11-30",2615080,9360.51,42070.51]
["12/2018","158478","2333000255005","2001-07-20",175564.19,893.99,9538.46]
["12/2018","762300","5801001305006","2005-06-13",38000,267.9,2235.54]
["12/2018","795500","5833000575008","2015-07-21",24297670.54,22000.15,51519.39]
["12/2018","080012","7629000475003","2018-08-13",19187.19,0.5,0.5]
["12/2018","160014","0255003655008","2008-03-18",2500000,7750.72,51914.32]
["12/2018","170083","3413000025007","2012-07-10",52700,95.43,394.3]
["12/2018","170127","6001006165002","2015-03-17",9630.77,17.44,44.37]
["12/2018","160488","6271000045009","2007-06-14",194457.67,647.13,4627.99]
["12/2018","110404","9701064465006","2007-12-28",251724.95,1431.29,9775.94]
["12/2018","170062","2333000035005","2015-07-09",242619.07,222.06,524.29]
["12/2018","170127","6001014465001","2017-10-11",3475640.57,1496.98,1660.61]
["12/2018","154040","9701059145007","2015-09-19",540867.29,831.64,1867.64]
["12/2018","193003","1477000025002","2018-05-30",14601.13,0.9,0.9]
["12/2018","193003","1491001475007","2018-05-30",745104.72,82.73,82.73]
["12/2018","170083","3907000015009","2012-06-04",60000,88.12,369.25]
["12/2018","110404","9701064835008","2007-12-28",251739.81,1431.38,9776.52]
["12/2018","170098","4123000885000","2015-10-21",315552.14,470.35,1032.23]
["12/2018","170127","5915000035001","2015-02-27",826596.84,1518.87,3908.17]
["12/2018","170127","6001008275000","2015-02-28",12469.24,22.89,58.87]
["12/2018","170127","6001008255009","2015-02-28",18011.11,33.07,85.04]
["12/2018","130129","8987000305002","2010-04-20",127664.38,252.22,1375.58]
["12/2018","170193","9885000015007","2015-03-30",73253.49,131.27,331.21]
["12/2018","130126","0589000395009","2001-05-24",1680.59,15.51,166.9]
["12/2018","170098","4733001135000","2018-05-03",5219288.29,326.31,326.31]
["12/2018","789330","7745000715002","2015-11-30",57741.97,82.67,176.16]
["12/2018","170188","8633000015006","2015-08-19",200200,140.87,323.34]
["12/2018","170199","9373001075008","2016-03-23",149927.39,189.54,369.54]
["12/2018","113801","2401002275001","2015-08-19",75643.35,119.76,274.88]
["12/2018","170127","6001031725008","2015-02-23",51507.64,94.95,244.92]
["12/2018","170127","6001031875000","2015-02-23",30904.59,31.73,81.84]
["12/2018","170127","6001033715000","2003-08-20",12226.56,98.11,924.92]
["12/2018","170127","6001033575003","2003-08-15",19691.56,158.16,1492.29]
["12/2018","170127","6001031775005","2015-02-23",30904.59,56.97,146.95]
["12/2018","170127","6001031765000","2015-02-23",51952.48,95.77,247.04]
["12/2018","170127","6001031525009","2015-02-23",27158.58,50.06,129.14]
["12/2018","170127","6001031165002","2015-02-23",34472.43,63.55,163.92]
["12/2018","170127","6001030965005","2015-02-23",41341.91,76.21,196.58]
["12/2018","170127","6001029655006","2015-02-23",29315.31,54.03,139.39]
["12/2018","170127","6001029305005","2015-02-23",33194.45,61.19,157.84]
["12/2018","170127","6001030505004","2015-02-23",134856.38,248.6,641.25]
["12/2018","080009","6001013635000","2015-07-07",1124348.85,822.72,1945.09]
["12/2018","160488","6271000155009","2007-06-14",93738.13,311.95,2230.92]
["12/2018","160219","8183000135006","2018-07-10",7480889.28,302.97,302.97]
["12/2018","110404","9701064345000","2007-12-28",251724.95,1431.29,9775.94]
["12/2018","154046","4921000515002","2016-06-16",72.66,0.04,0.08]
["12/2018","762300","5801001405000","2005-06-13",31000,218.55,1823.73]
["12/2018","170127","6001016835000","2017-11-22",22117.79,8.67,8.67]
["12/2018","170127","6001004975007","2017-11-22",22714.91,8.39,8.91]
["12/2018","170127","6001028745001","2017-11-22",22714.91,8.39,8.91]
["12/2018","110404","9701063895007","2007-12-28",78178.77,444.52,3036.14]
["12/2018","193105","0113000045002","2014-02-20",24678.19,26.15,83]
["12/2018","255003","0601000335009","2001-06-18",7917,72.76,780.12]
["12/2018","153035","5401000205002","2018-04-05",308354.81,53.99,53.99]
["12/2018","160219","7535001675004","2018-06-12",164314.03,16.1,16.1]
["12/2018","160014","0301000925001","2011-05-16",16916.99,65.48,315.39]
["12/2018","113801","2431001965006","2017-10-31",512496.43,205.67,223.4]
["12/2018","751500","5851000065008","2015-11-30",6321.89,5.04,10.74]
["12/2018","443033","8785000045001","2001-12-07",94000,467.89,4885.14]
["12/2018","110404","9701063385009","2007-12-28",189570.07,1077.89,7362.11]
["12/2018","170128","0427003555000","2001-05-09",319314.06,2953.4,31858.71]
["12/2018","255013","5415000025004","2016-03-03",5126.52,6.63,13.14]
["12/2018","170127","6001006505008","2015-03-17",47512.78,86.04,218.91]
["12/2018","080012","7667001645002","2015-12-02",278032.93,221.24,470.71]
["12/2018","080012","7667001675009","2015-12-02",177953.22,141.61,301.28]
["12/2018","110404","9701064305009","2007-12-28",81362.74,462.63,3159.79]
["12/2018","114606","0409000085005","2015-12-14",122512.23,172.89,364.53]
["12/2018","153035","5401000195007","2018-04-05",75214.7,7.33,7.33]
["12/2018","160219","8183000125000","2018-07-10",279361.79,11.31,11.31]
["12/2018","160488","6271000185005","2007-06-14",3946866.08,13134.67,93933.43]
["12/2018","110404","9701064365001","2007-12-28",234196.6,1331.62,9095.21]
["12/2018","783810","1831000015004","2018-01-25",132795.82,20.33,20.54]
["12/2018","762300","5801001135003","2005-06-13",31000,218.55,1823.73]
["12/2018","785340","8185000085005","2015-10-19",1268747.5,1055.3,2319.31]
["12/2018","110404","9701063915008","2007-12-28",71726.57,407.83,2785.56]
["12/2018","201039","9627000035008","2012-09-24",45315.77,142.28,570.3]
["12/2018","784810","0455000035001","2005-04-08",17000,67.66,571.93]
["12/2018","255027","9385000075008","2001-03-20",100006.36,519.23,5643.4]
["12/2018","120260","9361000015008","2015-10-22",371781.33,308.32,676.14]
["12/2018","170021","9701049015003","2017-09-27",1095445.39,494.36,556.76]
["12/2018","170193","9195000095003","2015-11-20",3487749.15,2809.62,6031.44]
["12/2018","201032","0605001065008","2016-09-05",139571.5,142.39,240.51]
["12/2018","170043","1389003215004","2018-06-20",138423.43,12.51,12.51]
["12/2018","170127","6001005385009","2001-04-19",37301.86,153.83,1664.37]
["12/2018","110404","9701063255008","2007-12-28",179519.71,1020.73,6971.79]
["12/2018","201033","0015000195004","2017-08-01",59957.12,32.08,38.49]
["12/2018","160163","0441000055002","2016-04-14",3485706.5,2391.34,4579.23]
["12/2018","781331","5801000075007","2017-12-20",260984.74,47.65,49.36]
["12/2018","120258","9051000235001","2017-12-13",284568154.49,96212.11,100264.7]
["12/2018","373015","0139000945007","2016-12-12",43944.57,38.51,59.22]
["12/2018","130126","0559000085008","2001-05-22",12804.48,118.18,1272.38]
["12/2018","781333","5847000135008","2018-05-10",200569.57,26.61,26.61]
["12/2018","771100","6001000175006","2013-11-22",1355985.57,1516.67,5034.94]
["12/2018","160140","9115000105000","2009-03-11",10564222,29655.93,181319.02]
["12/2018","255027","0355000015004","2015-11-28",74400,59.45,126.86]
["12/2018","255013","4375000035001","2016-03-03",44848.51,32.31,64.02]
["12/2018","170127","5897000675009","2015-02-26",13761.51,25.31,65.16]
["12/2018","170127","5897000525007","2015-02-26",13761.51,25.31,65.16]
["12/2018","170127","5897000165000","2015-02-26",27519.48,50.61,130.3]
["12/2018","170127","5897000255000","2015-02-26",9135.54,16.8,43.25]
["12/2018","160488","7051000015000","2004-10-06",21440.57,88.57,775.23]
["12/2018","255027","9405000035004","2015-11-27",156000,224.04,478.46]
["12/2018","110404","9701062635001","2007-12-28",372254.85,2116.62,14456.82]
["12/2018","170021","9701000705006","2014-12-01",41830.43,82.27,223.36]
["12/2018","154048","1037000035003","2015-12-07",20503608.2,16231.65,34404.95]
["12/2018","255026","3165000045001","2013-09-24",94545.98,246.13,840.65]
["12/2018","160140","9063000805006","2009-02-25",861288,2427.68,14898.5]
["12/2018","200122","2151000025005","2000-12-06",37982.09,200.43,2212.53]
["12/2018","200122","2155000015002","2000-12-06",37982.09,200.43,2212.53]
["12/2018","200372","8863000025006","2016-10-26",120000,113.42,182.63]
["12/2018","110404","9701063225001","2007-12-28",179519.71,1020.73,6971.79]
["12/2018","170128","0563000025003","2001-05-09",13238.78,122.44,1320.86]
["12/2018","443033","5663000025007","2000-11-20",37926.39,200.63,2220.01]
["12/2018","170199","9373002135004","2013-09-06",13384118.42,19602.25,67521.62]
["12/2018","170199","9459000025008","2014-04-04",1032023,1334.07,4141.33]
["12/2018","170043","1573000015000","2018-06-20",188688.5,9.5,9.5]
["12/2018","170159","7667000365006","2018-07-27",8642338.53,511.68,511.68]
["12/2018","255027","9311000045008","2015-11-27",178000,142.37,304.04]
["12/2018","110404","9701062475004","2007-12-28",305733.54,1738.38,11873.41]
["12/2018","110404","9701063045003","2007-12-28",372254.85,2116.62,14456.82]
["12/2018","160163","0411000135004","2016-04-28",46740076.48,31529.9,59680.59]
["12/2018","170127","5879000465006","2018-08-06",5660,0.29,0.29]
["12/2018","160140","9063000425009","2009-02-20",606105,3072.07,18878.1]
["12/2018","110404","9701062615000","2007-12-28",372254.85,2116.62,14456.82]
["12/2018","154046","4921001905009","2016-06-17",366251.43,232.07,421.01]
["12/2018","110404","9701064005005","2007-12-28",72876.17,414.37,2830.21]
["12/2018","050001","9701052595007","2018-12-26",230813228.84,13.87,13.87]
["12/2018","170128","0427002385004","2009-08-31",159553.28,763.67,4453.73]
["12/2018","170127","6001008015008","2015-03-20",6248.85,11.29,28.67]
["12/2018","113801","2401000515005","2015-08-19",223670.41,354.11,812.8]
["12/2018","170173","8319000145002","2014-11-27",219613.27,433.24,1178.98]
["12/2018","160140","9051000525000","2009-02-20",336982,951.22,5845.31]
["12/2018","120260","9701076485007","2016-03-30",277668.17,348.17,674.97]
["12/2018","201033","0003001565006","2017-07-13",333307.66,187.66,230.01]
["12/2018","393017","2117000025005","2004-09-27",84864.26,630.61,5528.8]
["12/2018","153173","9701313895009","2014-09-02",1459075,1705.74,4878.61]
["12/2018","201032","0601000135000","2001-01-16",122062.13,640.03,7022.28]
["12/2018","120256","3849001225006","2017-03-27",835026.46,602.69,831.83]
["12/2018","110102","6001030115001","2013-10-31",26442.11,37.54,125.95]
["12/2018","170193","9177000025007","2017-10-23",154212.57,63.7,69.77]
["12/2018","120256","1383000035006","2001-08-26",146698.9,742.56,7877.92]
["12/2018","170058","2423000055005","2017-05-09",226990,149.48,196.93]
["12/2018","785340","8319000085000","2015-11-29",3484.35,2.78,5.93]
["12/2018","170030","0753000055005","2011-12-09",184682.96,658.62,2950.49]
["12/2018","160219","7657000135003","2018-07-10",33436.1,1.35,1.35]
["12/2018","010001","9701002215006","2018-12-11",82077717.07,78.86,78.86]
["12/2018","784320","0885000025003","2005-05-19",60000,236.81,1985.72]
["12/2018","193003","1527000165009","2018-05-30",414038.24,25.6,25.6]
["12/2018","173030","6001018025006","2000-12-31",15000,78.85,867.17]
["12/2018","170021","9701041325003","2017-09-27",694758.82,313.53,353.11]
["12/2018","193104","1303000065004","2014-05-18",141492.31,319.27,968.37]
["12/2018","255026","3197000135009","2013-09-24",115308.29,300.19,1025.26]
["12/2018","160118","5403000155001","2000-11-17",958480.2,5072.91,56155.37]
["12/2018","080010","7107002155003","2018-08-31",17720369,633.52,633.52]
["12/2018","120261","0281000605009","2015-11-05",7895238.48,6457.09,14016.02]
["12/2018","170043","1389003185008","2018-06-20",8621083.52,434.03,434.03]
["12/2018","170173","8139000015003","2015-11-11",1459039.76,1186.1,2563.25]
["12/2018","170127","6001016455003","2016-12-14",97594.09,47.46,72.85]
["12/2018","170168","6475000115002","2018-04-26",379026.25,25.09,25.09]
["12/2018","785340","8161000365000","2015-11-29",117494.88,168.4,359.09]
["12/2018","170021","9701047865000","2014-12-01",328711.53,646.53,1755.23]
["12/2018","170021","9701041545003","2014-12-01",409983.84,806.37,2189.2]
["12/2018","413001","0429000015001","2012-11-27",584087.49,1779.03,6945.48]
["12/2018","154046","4921001505000","2016-06-17",175080.73,110.94,201.26]
["12/2018","443033","5631000025009","2000-11-20",89455.95,473.24,5236.29]
["12/2018","020001","9701007295008","2018-04-24",32796884.06,4963,4963]
["12/2018","170214","0427004225004","2017-07-07",225353.71,128.86,159.01]
["12/2018","255026","3175000035003","2013-09-13",298852.34,782.85,2687.71]
["12/2018","170021","9701036395007","2017-09-27",926358.75,418.05,470.82]
["12/2018","170021","9701031695002","2017-09-27",989818.65,446.7,503.08]
["12/2018","255022","0003000685008","2015-12-02",217354.99,310.56,660.75]
["12/2018","170127","6001006065008","2015-03-17",9373.27,16.98,43.19]
["12/2018","170127","6001005755000","2015-03-16",9373.27,16.99,43.25]
["12/2018","170021","9701030115002","2017-09-27",888317.2,400.89,451.49]
["12/2018","120256","1389003495007","2013-12-28",67777.78,93,303.3]
["12/2018","170043","1533000025007","2018-06-20",18122,0.91,0.91]
["12/2018","090021","9067001415000","2018-12-13",1449246.45,1.13,1.13]
["12/2018","120260","9701076125000","2016-03-30",332980.3,417.53,809.43]
["12/2018","343042","9067001185004","2003-12-16",93536.6,734.38,6781.46]
["12/2018","788310","0001000425000","2012-12-11",64855.96,196.21,761.54]
["12/2018","255026","3193000015000","2013-09-13",350730.92,918.75,3154.28]
["12/2018","170127","6001008295000","2015-03-20",12485.79,22.56,57.28]
["12/2018","170112","9051000165003","2018-10-05",467333.82,8.5,8.5]
["12/2018","060001","9701048685005","2014-12-03",153662.19,301.78,818.32]
["12/2018","193114","0435000015006","2016-12-13",52120.06,70.04,70.04]
["12/2018","255026","3247000015003","2011-02-10",468822.8,1880.05,9346.73]
["12/2018","250052","6001004705000","2017-03-21",70011390.67,28485.97,39568.54]
["12/2018","010001","9701157635009","2018-12-11",1115972.19,1.07,1.07]
["12/2018","193001","1219000675007","2018-06-25",770000,66.07,66.07]
["12/2018","170193","9007000015004","2017-03-16",675859.03,498.74,696.47]
["12/2018","130122","3573001435004","2017-10-19",165902587,38708.29,42575.13]
["12/2018","170098","5041000055004","2018-11-12",351985.14,1.13,1.13]
["12/2018","170151","7071000645009","2012-06-30",214689.82,2908.73,2908.73]
["12/2018","153063","0447000955002","2013-12-13",321592.79,445.2,1462.79]
["12/2018","160140","9067000655007","2009-03-18",100497,505.53,3085.1]
["12/2018","170021","9701040075003","2014-12-01",453495.65,891.96,2421.55]
["12/2018","170021","9701040225005","2017-09-27",694758.82,313.53,353.11]
["12/2018","110001","9701036065007","2017-06-07",297368.61,183.16,233.7]
["12/2018","170043","1389000235004","2018-06-20",768750,69.49,69.49]
["12/2018","373051","2785000295005","2017-04-18",612315.77,316.89,316.89]
["12/2018","170067","2785005045007","2018-08-20",47835.02,2.03,2.03]
["12/2018","153037","2785000465008","2018-09-24",251782913.31,3234.69,3234.69]
["12/2018","255026","3231000015007","2013-09-26",83575.09,217.33,741.56]
["12/2018","130074","8531000965001","2018-11-26",124770.46,0.37,0.37]
["12/2018","120258","6887000195005","2018-02-22",463018065.59,60270.12,60292.36]
["12/2018","170021","9701046455002","2014-09-30",320948.05,660.51,1859.27]
["12/2018","170021","9701045525007","2014-11-03",320948.05,644.47,1778.75]
["12/2018","154039","0255012205001","2016-12-19",70858666.16,34167.6,52186.19]
["12/2018","154039","0255012195006","2016-12-19",95601.95,46.1,70.41]
["12/2018","080003","0561000085000","2015-10-07",357505.17,540.25,1197.7]
["12/2018","154048","1159000095003","2004-12-20",1213186.17,4937.16,42608.9]
["12/2018","130122","3807000115007","2000-01-01",938470.78,5213.64,60446.23]
["12/2018","170053","2225000035008","2016-06-30",18334.32,20.51,36.79]
["12/2018","194035","9701007495007","2017-12-21",733993.63,247.92,247.92]
["12/2018","170021","9701035325005","2018-01-18",881317.2,254.89,254.89]
["12/2018","170021","9701034765001","2014-12-01",408533.11,803.53,2181.46]
["12/2018","393016","0483000255007","2016-02-27",308624.09,223.6,444.81]
["12/2018","120259","8589001155005","2016-03-22",89376.7,113.12,220.73]
["12/2018","060001","9701052275002","2014-12-04",376192.09,738.26,2000.69]
["12/2018","170021","9701039555005","2017-09-27",693922.91,313.16,352.69]
["12/2018","170021","9701039815007","2014-12-01",408533.11,803.53,2181.46]
["12/2018","170062","2379000025008","2015-07-08",284506.78,467.99,1105.68]
["12/2018","403201","6001011525003","2018-01-26",1348148.48,205.29,207.25]
["12/2018","170021","9701050705000","2015-07-13",228086.07,373.51,879.46]
["12/2018","170021","9701046265009","2014-09-30",317125.6,652.64,1837.12]
["12/2018","170021","9701046365003","2014-09-30",320948.05,660.51,1859.27]
["12/2018","170021","9701045405001","2014-11-03",380090.15,763.22,2106.52]
["12/2018","193104","1321000165007","2014-05-23",62384.64,140.3,424.43]
["12/2018","200370","8097000035005","2017-12-26",740124.24,131.48,135.54]
["12/2018","154048","1219000805008","2004-12-20",10118880.84,41179.61,355390.13]
["12/2018","170058","2531009335008","2011-10-27",678036.24,1370.5,6235.52]
["12/2018","170127","6001013885007","2015-01-27",14960.18,28.17,73.89]
["12/2018","170127","6001016255004","2016-12-14",123193.77,59.91,91.96]
["12/2018","170127","6001055965009","2016-07-26",83983.69,90.74,159.07]
["12/2018","170021","9701039365001","2017-08-09",768710.33,402.28,478.37]
["12/2018","170021","9701038645000","2014-12-01",142404.11,280.09,760.4]
["12/2018","170021","9701038755000","2017-09-27",843317.2,380.58,428.62]
["12/2018","110001","9701034365003","2017-06-07",271669.89,167.33,213.5]
["12/2018","170021","9701033305007","2014-12-01",265035.33,521.29,1415.22]
["12/2018","170151","7071000405008","2012-06-30",102859.48,335.97,1393.59]
["12/2018","110001","9701049795009","2017-06-06",433547.19,267.67,341.91]
["12/2018","787000","9701044565005","2018-07-12",527544.14,37.49,37.49]
["12/2018","170021","9701045015009","2014-12-01",352026.95,692.39,1879.73]
["12/2018","170021","9701043745000","2017-02-09",952984.3,752.27,1089.8]
["12/2018","784320","0921002705001","2005-05-19",35000,248.04,2079.91]
["12/2018","170098","4123001095002","2015-10-28",1751040.43,2592.04,5659.48]
["12/2018","170103","5705001475005","2014-02-19",29626.24,70.68,224.45]
["12/2018","170127","5819000495009","2015-01-23",15133.45,28.59,75.17]
["12/2018","170127","5819000845000","2015-01-23",15992.63,30.21,79.43]
["12/2018","170127","5819000595003","2015-01-23",18666.65,35.26,92.71]
["12/2018","130062","9029000015005","2016-04-13",199387.35,136.95,262.47]
["12/2018","170048","1761001195001","2017-07-31",147540,79.16,95.09]
["12/2018","120256","1761001705000","2016-12-20",356983.47,308.56,470.81]
["12/2018","170098","4281000165000","2017-09-05",16919.59,4.2,4.2]
["12/2018","170021","9701050255004","2014-12-01",277100.04,545.01,1479.64]
["12/2018","120260","9701075875006","2016-03-30",216984.75,272.08,527.46]
["12/2018","160140","9109000035008","2009-03-20",677180,1896,11564.45]
["12/2018","170021","9701032535009","2014-12-01",668882.29,1315.59,3571.65]
["12/2018","170021","9701032545004","2014-12-01",152169.69,299.3,812.55]
["12/2018","160065","9701030935000","2018-07-02",848358.75,67.5,67.5]
["12/2018","170043","1467000035000","2018-06-20",32284.81,2.92,2.92]
["12/2018","114625","8585000045009","2007-05-10",125323.26,420.65,3032.33]
["12/2018","170021","9701038135002","2014-11-25",277100.04,547.46,1491.57]
["12/2018","170021","9701033865002","2014-12-01",409856.31,806.12,2188.52]
["12/2018","170021","9701033935000","2018-01-18",1004358.75,290.48,290.48]
["12/2018","170021","9701048105009","2017-02-09",952984.3,752.27,1089.8]
["12/2018","170021","9701044035006","2014-12-01",327248.04,643.65,1747.42]
["12/2018","170021","9701041885009","2014-12-01",352026.95,692.39,1879.73]
["12/2018","170021","9701042285005","2014-12-01",269845.55,530.74,1440.9]
["12/2018","170021","9701037445008","2014-12-01",352026.95,692.39,1879.73]
["12/2018","170021","9701037495005","2017-09-27",694758.82,313.53,353.11]
["12/2018","170060","2543000015004","2000-06-05",33158.97,323.17,3664.45]
["12/2018","170098","4123001185001","2016-04-06",215216.43,149.06,287.32]
["12/2018","060001","9701049405006","2014-12-05",506291.16,992.82,2688.97]
["12/2018","060001","9701049625006","2014-12-05",506291.16,992.82,2688.97]
["12/2018","170067","2713000035006","2015-06-12",109537.6,184.37,443.28]
["12/2018","170083","3411000035006","2000-01-01",250655.18,2500.38,28989.1]
["12/2018","170127","6001005195005","2015-03-13",153050.82,278.08,709.26]
["12/2018","782802","3849000425001","2017-06-07",11000,3.77,4.81]
["12/2018","170164","7721000055005","2015-11-06",1609709.25,1049.57,2276.56]
["12/2018","120260","9701075725004","2016-03-30",216984.75,272.08,527.46]
["12/2018","170058","2513000015002","2017-05-09",266294,175.37,231.03]
["12/2018","170021","9701036995004","2014-12-01",266732.67,524.62,1424.28]
["12/2018","170021","9701032095009","2014-12-01",180420.76,354.86,963.4]
["12/2018","170021","9701030435007","2014-12-01",232830.94,457.95,1243.26]
["12/2018","787000","9701030515000","2018-07-12",272726.66,19.38,19.38]
["12/2018","170128","0427004715001","2017-12-05",443265.25,86.37,90.65]
["12/2018","255017","2355000035006","2012-02-05",46000,89.17,391.07]
["12/2018","193113","9193000035004","2016-09-13",134698.65,135.84,227.75]
["12/2018","158380","2793000045000","2016-02-02",6689044.07,4983.24,10110.8]
["12/2018","130028","3105000635000","2011-08-31",9658.58,19.97,92.73]
["12/2018","160036","3105000105000","2012-06-30",1435177.3,4687.76,19444.51]
["12/2018","170151","7107002095000","2017-09-18",1900068.47,491.54,559.07]
["12/2018","200386","0535000145003","2016-12-23",269195.74,231.49,352.16]
["12/2018","170098","4123001295001","2016-04-06",137114.83,94.96,183.05]
["12/2018","120260","9035000015000","2015-12-31",5902803.12,8182.49,17031.14]
["12/2018","786810","9047000335008","2017-10-03",98178.29,43.44,48.61]
["12/2018","153063","0427001935000","2014-12-15",3871652.89,4196.53,11298.27]
["12/2018","170161","7691000315001","2017-12-19",6311786.81,923.7,957.67]
["12/2018","120256","1761001875002","2016-12-20",253817.05,219.39,334.75]
["12/2018","193113","8985000065005","2016-09-14",103439.24,104.16,174.48]
["12/2018","158382","2877001765000","2008-12-31",12246975.36,35081.55,218496.76]
["12/2018","114615","2885000025004","2017-12-21",72380.37,23.62,24.45]
["12/2018","170083","3611000015008","2000-01-01",98194.14,979.53,11356.48]
["12/2018","201032","0605002845007","2016-11-24",488694.6,441.09,690.55]
["12/2018","120257","4031000025005","2000-01-01",40000,222.22,2576.37]
["12/2018","158312","5403003685001","2013-12-09",217824.84,542.74,1786.8]
["12/2018","170103","5705001385006","2014-02-19",29626.24,70.68,224.45]
["12/2018","170103","5705001395001","2014-02-19",29626.24,70.68,224.45]
["12/2018","160219","7495000195006","2018-06-12",2683888.66,263.05,263.05]
["12/2018","120260","9701075515000","2016-03-30",216984.75,272.08,527.46]
["12/2018","170036","1043000295000","2011-11-20",50318,180.85,815.77]
["12/2018","170127","6001016735006","2015-01-31",374517.25,703.04,1839.54]
["12/2018","170164","7535001985003","2016-05-01",1517143.72,1830.99,3457.08]
["12/2018","160219","7563007585002","2018-06-12",3172292.71,310.91,310.91]
["12/2018","173039","0427004725007","2001-11-23",27385.39,136.63,1429.61]
["12/2018","170103","5705000995005","2014-02-19",53462.47,71.03,225.57]
["12/2018","120259","8801001505001","2014-09-09",827599.44,1728.74,4924.86]
["12/2018","783800","1761001455003","2017-03-21",86583146.91,35228.63,48934.45]
["12/2018","080022","2785001255007","2015-03-27",12927076.25,23221.33,58704.3]
["12/2018","765704","6001000225003","2015-06-01",8432244.63,7980.07,19327.56]
["12/2018","060001","9701048595006","2014-12-03",141018.41,276.95,750.98]
["12/2018","153045","1389008935005","2014-12-31",97800,104.73,279.25]
["12/2018","153045","1389008485000","2014-12-31",1800,1.93,5.14]
["12/2018","160176","2333001165000","2013-04-16",4090052.53,11615.86,42707.61]
["12/2018","170098","5049000155004","2016-10-18",6301827.65,3358.57,5449.21]
["12/2018","170151","6543000065003","2007-03-07",74609.51,202.97,1484.36]
["12/2018","110404","9701063295000","2007-12-28",179519.71,1020.73,6971.79]
["12/2018","255006","1429000105006","2017-12-19",68630.07,8.54,13.05]
["12/2018","170098","4985000015006","2016-06-02",674415.82,435.62,800.54]
["12/2018","170098","4985000335000","2016-06-03",115983.97,134.35,246.68]
["12/2018","170098","4985000175003","2016-11-16",49721.28,45.46,71.73]
["12/2018","170103","5705001635002","2014-02-19",29626.24,70.68,224.45]
["12/2018","158494","9067000885002","2017-06-28",12953995.93,4220.78,5260.92]
["12/2018","160036","3849000745006","2012-06-30",7754954.6,14106.83,58514.18]
["12/2018","170098","4733001515007","2018-05-03",9612094.8,753.02,753.02]
["12/2018","080012","7513000085008","2018-06-11",256569.78,25.4,25.4]
["12/2018","120261","0139000365000","2015-11-05",1098989.51,898.8,1950.98]
["12/2018","200126","5623000105001","2017-11-21",374832.8,77.33,82.24]
["12/2018","200380","0139000595006","2018-06-06",160261.68,9.27,9.27]
["12/2018","784320","0921002315009","2005-05-02",102326.4,727.73,6122.48]
["12/2018","170098","5413000305000","2017-10-26",38096.12,17,17]
["12/2018","160219","7425000105006","2018-06-14",355771.6,34.18,34.18]
["12/2018","130126","0471002105009","2000-02-01",87736.8,871.21,10056.59]
["12/2018","120256","3849002245000","2017-03-27",356909.42,257.6,355.54]
["12/2018","255011","8985000095001","2010-11-04",100979.92,419.5,2152.49]
["12/2018","120260","9701075165009","2016-03-30",216984.75,272.08,527.46]
["12/2018","255006","1321000075008","2015-11-23",622406.77,1070.67,1070.67]
["12/2018","170151","6249000035007","2017-04-30",35314.12,23.72,31.56]
["12/2018","160219","7777000325008","2018-07-04",3790392.32,164.28,164.28]
["12/2018","158461","8083000725001","2017-08-14",161786.04,46.49,54.97]
["12/2018","158461","8083001135003","2017-08-14",42217.63,12.14,14.35]
["12/2018","158461","8083001125008","2017-08-14",75053.85,21.56,25.5]
["12/2018","158461","8083000885009","2017-08-14",319833.62,91.91,108.68]
["12/2018","158461","8083000565004","2017-08-14",826199.51,237.41,280.74]
["12/2018","158461","8083000415002","2017-08-14",5916.29,1.7,2.01]
["12/2018","158335","9067004015002","2015-12-01",24195.07,34.6,73.68]
["12/2018","158335","9067004075005","2018-04-13",248375.77,22.81,22.81]
["12/2018","158335","9067003815005","2015-12-01",40028.62,57.25,121.9]
["12/2018","170043","1409000025008","2018-06-20",169932.1,15.36,15.36]
["12/2018","783310","2785000065000","2018-04-04",186650.16,14.63,14.63]
["12/2018","070018","7107003065008","2018-12-21",503876.18,0.12,0.12]
["12/2018","110404","9701061785000","2007-12-28",559054.87,3178.75,21711.35]
["12/2018","160047","1389002445006","2018-12-07",26131059.73,20.13,20.13]
["12/2018","130024","1965000135000","2009-11-05",567322.69,2660.33,15228.85]
["12/2018","400071","5035000035009","2017-08-07",176683.7,92.99,110.82]
["12/2018","170173","8017000015006","2014-06-30",490923.18,599.64,1777.05]
["12/2018","784320","0921002765004","2005-05-19",35000,248.04,2079.91]
["12/2018","153045","1389008095007","2014-12-31",16700,17.88,47.68]
["12/2018","153045","1389008225008","2014-12-31",28500,30.52,81.38]
["12/2018","153045","1389010985006","2014-12-31",1795800,1922.97,5127.59]
["12/2018","153045","1389007695000","2014-12-31",180,0.19,0.51]
["12/2018","153045","1389011005005","2014-12-31",114480,122.59,326.88]
["12/2018","170151","6643000455002","2018-09-10",1102815.67,33.23,33.23]
["12/2018","160219","7493000255002","2018-07-05",158561910.85,6796.1,6796.1]
["12/2018","170173","8105001215001","2015-05-15",3303237.18,5695.78,13950.54]
["12/2018","201033","0003004795002","2017-07-17",110613.56,61.63,75.2]
["12/2018","200112","1347000095002","2016-10-18",24119.08,12.86,20.86]
["12/2018","170151","7107001525001","2012-08-30",3072.97,9.76,39.52]
["12/2018","120260","9701092655000","2016-03-30",658083.08,825.18,1599.71]
["12/2018","120260","9701092835009","2001-11-30",72366,647.52,6768.12]
["12/2018","200112","1409012545001","2001-08-10",38376,349.7,3719.16]
["12/2018","130063","6001013755006","2018-12-27",13963499.92,0.54,0.54]
["12/2018","110120","7535001355000","2017-01-19",61685.92,28.18,41.71]
["12/2018","158469","2051000545002","2016-02-19",51244839.71,37463.43,75001.17]
["12/2018","160118","4647000045000","2000-07-20",7375078.2,39758.35,447902.3]
["12/2018","170151","7099000245000","2012-03-29",24948.13,84.9,365]
["12/2018","120260","9701092515004","2016-03-30",658083.08,825.18,1599.71]
["12/2018","343032","1965000175002","2000-09-14",1210861.4,6472.13,72320.6]
["12/2018","170098","4349000015001","2018-08-13",228121.11,5.98,5.98]
["12/2018","160118","4865000115000","2000-09-17",42621.32,408.87,4566.82]
["12/2018","170103","5705000975004","2014-02-19",58021.38,77.09,244.81]
["12/2018","130095","0411002605008","2001-12-04",11158.22,55.57,580.45]
["12/2018","153045","1389007905005","2014-12-31",19000,20.34,54.25]
["12/2018","153045","1389007995004","2014-12-31",12900,13.81,36.83]
["12/2018","153045","1389011125000","2014-12-31",1923100,2059.28,5491.07]
["12/2018","153045","1389013535001","2017-12-12",8353989.86,1579.84,1647.83]
["12/2018","170127","5819000165009","2017-11-22",267718.38,55.01,58.45]
["12/2018","120260","9701092385003","2016-03-30",661320.61,829.23,1607.58]
["12/2018","120260","9701089135000","2016-03-30",117678.75,147.56,286.06]
["12/2018","160047","1389003675005","2018-12-07",5254355.89,7.27,7.27]
["12/2018","170067","2829000055000","2012-08-02",56947,183.24,750.25]
["12/2018","255002","2833000115000","2012-07-10",276295.02,898.41,3711.93]
["12/2018","170021","9701040165002","2014-12-01",453495.65,891.96,2421.55]
["12/2018","170048","1733000015004","2016-10-27",508689.39,213.37,343.22]
["12/2018","153032","4763000495004","2017-06-28",28370.18,16.6,20.69]
["12/2018","781310","5703000165006","2015-03-10",359161.48,364.3,930.94]
["12/2018","120260","9701092205005","2016-03-30",518688.8,650.39,1260.86]
["12/2018","120260","9701088055002","2016-03-30",118151.24,148.15,287.21]
["12/2018","255027","0185000015003","2015-11-28",330000,263.67,562.67]
["12/2018","154041","0921000375004","2000-06-26",543931.5,2942.97,33269.72]
["12/2018","170104","5623000075005","2015-09-28",1421342.12,1206.66,2692.45]
["12/2018","120260","9701087015007","2016-03-30",202330.88,253.71,491.84]
["12/2018","193001","1215001825000","2015-01-19",1684107.36,1777.17,4684.41]
["12/2018","343032","2051001025002","2001-01-02",549540.34,5185.4,57011.03]
["12/2018","170127","6001010205005","2000-12-11",17525.67,165.94,1830.36]
["12/2018","120260","9701078075000","2016-03-30",113095.34,141.81,274.92]
["12/2018","114610","1385000165003","2016-04-26",46191.6,56.09,106.34]
["12/2018","255002","2835000035003","2016-08-09",67746.53,71.8,124.3]
["12/2018","255002","2863000035009","2016-08-11",51554.51,54.49,94.16]
["12/2018","170188","6079000015005","2015-08-17",153305.7,135.42,311.27]
["12/2018","120260","9701088005005","2016-03-30",115835.03,145.25,281.58]
["12/2018","170053","2051000315007","2014-07-23",54335.4,117.33,343.36]
["12/2018","154045","9151000315001","2007-07-06",2164486.1,7164.15,50977.72]
["12/2018","443033","9459000015002","2011-06-08",2025781.09,7772.28,37146.55]
["12/2018","154041","0921000335002","2000-06-23",1152200,6236.88,70537.19]
["12/2018","120256","3849002305003","2017-03-27",2265435.81,1635.12,2256.77]
["12/2018","170188","8791000425003","2015-12-14",779666,1100.26,2319.87]
["12/2018","080019","5603000045004","2017-08-01",360000,192.63,231.13]
["12/2018","170188","8801002725005","2015-08-11",23253.05,20.65,47.67]
["12/2018","120260","9701091985007","2016-03-30",518688.8,650.39,1260.86]
["12/2018","120260","9701092185004","2016-03-30",518688.8,650.39,1260.86]
["12/2018","170151","6649000035002","2012-09-30",14537851.43,20230.82,80889.82]
["12/2018","786800","9103000105007","2017-01-09",566781.26,473.24,707.7]
["12/2018","120260","9701088745009","2016-03-30",223490.29,280.23,543.27]
["12/2018","120260","9701088925007","2016-03-30",223490.29,280.23,543.27]
["12/2018","170062","2521001765006","2014-04-28",322352.83,736.85,2258.77]
["12/2018","789311","6509000025001","2005-04-08",250000,995.09,8410.79]
["12/2018","170188","8657000015003","2015-08-19",105.56,0.09,0.21]
["12/2018","120260","9701091785008","2016-03-30",518688.8,650.39,1260.86]
["12/2018","120260","9701091855006","2016-03-30",515634.25,646.56,1253.44]
["12/2018","120260","9701087755000","2016-03-30",195420.96,245.04,475.04]
["12/2018","154040","9701016735007","2018-05-17",694145.98,86.67,86.67]
["12/2018","784000","0803000095007","2016-03-23",186653.76,235.97,460.07]
["12/2018","170021","9701039775005","2017-07-07",417415.62,238.69,294.53]
["12/2018","154040","9701017725005","2018-05-11",904700.72,118.99,118.99]
["12/2018","154040","9701017735000","2018-05-11",904700.72,118.99,118.99]
["12/2018","170211","0255005495008","2011-05-24",8535028.47,18341.73,88109.78]
["12/2018","120260","9701090755008","2016-03-30",588582.5,738.02,1430.76]
["12/2018","120260","9701090955007","2016-03-30",591350.51,741.5,1437.49]
["12/2018","154040","9701019945002","2018-05-08",1212973.2,163.65,163.65]
["12/2018","170116","6001013135008","2014-02-10",931590.65,2234.91,7129.61]
["12/2018","170116","6001013145003","2014-02-10",808801.76,1940.34,6189.89]
["12/2018","120260","9701091265004","2016-03-30",551854.91,691.97,1341.48]
["12/2018","120260","9701091595004","2016-03-30",548341.38,687.57,1332.94]
["12/2018","201033","0005000355004","2017-07-21",951974.08,292.26,355.02]
["12/2018","120260","9701090425008","2016-03-30",610987.37,766.12,1485.23]
["12/2018","120260","9701089885009","2016-03-30",204528.68,256.46,497.18]
["12/2018","120260","9701087595003","2016-03-30",206348.97,258.75,501.61]
["12/2018","154040","9701024825001","2015-09-19",374902.37,576.46,1294.56]
["12/2018","110404","9445000035003","2011-12-28",4360.14,8.59,38.22]
["12/2018","120260","9701090615001","2016-03-30",591350.51,741.5,1437.49]
["12/2018","154040","9701027445005","2015-09-19",629066.9,967.26,2172.2]
["12/2018","154040","9701027505008","2015-09-19",848332.1,1304.41,2929.33]
["12/2018","344042","6001012545008","2013-10-26",59987.95,85.4,287.25]
["12/2018","154040","9701025985002","2015-09-19",883051.79,1357.79,3049.22]
["12/2018","154040","9701055195000","2018-03-16",72264.44,8.13,8.13]
["12/2018","154040","9701060245001","2015-09-19",549117.87,844.33,1896.13]
["12/2018","154040","9701025445008","2015-09-19",883051.79,1357.79,3049.22]
["12/2018","154040","9701025495005","2015-09-19",891371.25,1370.59,3077.95]
["12/2018","154040","9701026565007","2015-09-19",844235.7,1298.11,2915.19]
["12/2018","154040","9701027265007","2015-09-19",1092337.4,1679.59,3771.89]
["12/2018","154040","9701061055001","2018-05-10",479834.3,63.65,63.65]
["12/2018","154040","9701061215009","2018-05-10",466135.7,61.83,61.83]
["12/2018","160163","0605000295000","2016-04-25",1147255.8,1394.7,2646.53]
["12/2018","170104","5705000155007","2018-02-27",157216.8,19.82,19.82]
["12/2018","170127","6001006175008","2015-03-17",10668.95,19.32,49.16]
["12/2018","154040","9701016705000","2018-05-17",694145.98,86.67,86.67]
["12/2018","154040","9701018815008","2018-05-14",904700.72,115.96,115.96]
["12/2018","154040","9701018885006","2018-05-14",904700.72,115.96,115.96]
["12/2018","154040","9701021895009","2015-09-19",51423.75,44.03,98.89]
["12/2018","154040","9701022115007","2015-09-19",93247,79.85,179.32]
["12/2018","130128","0017000135008","2012-07-31",2706359.12,8716.52,35716.17]
["12/2018","154039","0255010595007","2015-12-21",6627151.98,5170.42,10844.06]
["12/2018","154039","0255010065008","2015-12-21",827650.27,645.72,1354.29]
["12/2018","154039","0255010365001","2015-12-21",792374.99,618.2,1296.57]
["12/2018","154039","0255010215000","2015-12-21",1760035.09,1373.16,2879.96]
["12/2018","154039","0255009985000","2015-12-21",1497188.43,1168.09,2449.86]
["12/2018","154039","0255011125004","2015-12-21",474681.29,370.34,776.72]
["12/2018","154039","0255010945008","2015-12-21",772567.96,602.75,1264.16]
["12/2018","154039","0255010895000","2015-12-21",476507.49,371.76,779.71]
["12/2018","154039","0255010745009","2015-12-21",329437.23,257.02,539.06]
["12/2018","154039","0255011605006","2015-12-21",81261.27,63.4,132.97]
["12/2018","154039","0255011455004","2015-12-21",144620.28,112.83,236.64]
["12/2018","154039","0255011305002","2015-12-21",543890.85,424.33,889.97]
["12/2018","170062","2413000015006","2014-05-27",1670699,2087.18,6300.2]
["12/2018","170062","2497000075000","2015-07-13",34963.34,25.45,59.92]
["12/2018","154040","9701017615005","2018-05-24",694145.98,81.43,81.43]
["12/2018","130083","0013000015000","2000-12-26",282224.86,2665.95,29341.3]
["12/2018","170188","8841001415001","2015-09-25",434500,664.26,1485.37]
["12/2018","120260","9701088425004","2016-03-30",223490.29,280.23,543.27]
["12/2018","120260","9701088615008","2016-03-30",204528.68,256.46,497.18]
["12/2018","120260","9701088625003","2016-03-30",223490.29,280.23,543.27]
["12/2018","154040","9701054765007","2015-09-19",561091.95,862.75,1937.48]
["12/2018","120260","9701092945009","2016-03-30",156055.53,195.68,379.35]
["12/2018","120260","9701090135000","2016-03-30",202330.88,253.71,491.84]
["12/2018","120260","9701090325003","2016-03-30",610987.37,766.12,1485.23]
["12/2018","154040","9701026955000","2015-09-19",842834.3,1295.96,2910.35]
["12/2018","154040","9701027005005","2015-09-19",842834.3,1295.96,2910.35]
["12/2018","154040","9701059875005","2015-09-19",585280.41,899.93,2021]
["12/2018","153163","8105000055000","2006-12-04",236224886.64,823256.75,6145503.87]
["12/2018","154040","9701022705009","2015-09-19",120315,103.03,231.37]
["12/2018","154040","9701338165004","2015-09-19",666805.66,1025.29,2302.51]
["12/2018","154040","9701338295005","2015-09-19",666805.66,1025.29,2302.51]
["12/2018","154040","9701025275005","2015-09-19",1139483.73,1752.08,3934.69]
["12/2018","154040","9701026335001","2015-09-19",1086192.8,1670.15,3750.68]
["12/2018","154040","9701060905001","2018-05-11",466135.7,61.31,61.31]
["12/2018","201033","0017000255003","2017-06-19",84072.26,50.3,63.33]
["12/2018","080006","2457000265004","2003-12-03",258936,2037.92,18861.96]
["12/2018","154040","9701017315001","2018-05-24",694145.98,81.43,81.43]
["12/2018","154040","9701018195000","2018-05-15",899669.43,114.31,114.31]
["12/2018","154040","9701022655001","2015-09-19",59267.52,50.76,113.98]
["12/2018","070014","4123001275000","2018-03-12",811991.62,168.58,168.58]
["12/2018","154040","9701059685001","2015-09-19",673143.48,1035.04,2324.4]
["12/2018","154040","9701059745004","2015-09-19",585280.41,899.93,2021]
["12/2018","154040","9701027635009","2015-09-19",900884.6,1385.22,3110.8]
["12/2018","154040","9701059415004","2015-09-19",673143.48,1035.04,2324.4]
["12/2018","154040","9701059615003","2015-09-19",673143.48,1035.04,2324.4]
["12/2018","120260","9701082185001","2016-03-30",150142.1,188.26,364.97]
["12/2018","120260","9701082245004","2016-03-30",150142.1,188.26,364.97]
["12/2018","120260","9701084025001","2016-03-30",704555.4,883.45,1712.68]
["12/2018","120260","9701084205000","2016-03-30",276481,346.68,672.09]
["12/2018","154040","9701024985009","2015-09-19",669096.33,1028.81,2310.42]
["12/2018","154040","9701026065004","2015-09-19",883051.79,1357.79,3049.22]
["12/2018","154040","9701027665005","2015-09-19",848332.1,1304.41,2929.33]
["12/2018","154040","9701027725008","2015-09-19",629066.9,967.26,2172.2]
["12/2018","120260","9701329135009","2015-06-24",66825.66,111.29,265.45]
["12/2018","170104","5613000025000","2015-09-28",3718.66,3.15,7.04]
["12/2018","154040","9701027785000","2015-09-19",900884.6,1385.22,3110.8]
["12/2018","154040","9701336825007","2016-08-01",45074.28,26.91,46.91]
["12/2018","154040","9701336815001","2016-08-01",25729.9,15.36,26.78]
["12/2018","154040","9701336655004","2016-08-01",108641.33,64.83,113.05]
["12/2018","154040","9701336415003","2016-08-01",4965376.59,2963.36,5167.06]
["12/2018","154040","9701336145006","2018-06-06",25392874.61,1469.58,1469.58]
["12/2018","154040","9701336735008","2016-08-01",8639986.5,5156.4,8990.93]
["12/2018","154040","9701336935007","2016-08-01",7512.38,4.49,7.82]
["12/2018","154040","9701336925001","2016-08-01",45074.28,26.91,46.91]
["12/2018","120260","9701085445004","2016-03-30",56243.95,136.72,136.72]
["12/2018","154040","9701017065005","2018-05-24",694145.98,81.43,81.43]
["12/2018","154040","9701018015001","2018-05-15",904700.72,114.95,114.95]
["12/2018","154040","9701022515005","2015-09-19",39544.96,33.87,76.05]
["12/2018","154040","9701026785007","2015-09-19",637960.4,980.94,2202.91]
["12/2018","154040","9701026835004","2015-09-19",909239.1,1398.06,3139.65]
["12/2018","120260","9701086475004","2016-03-30",65214.67,158.53,158.53]
["12/2018","160298","6001003725007","2015-10-29",14149389.94,11653.1,25424.89]
["12/2018","120260","9701083635000","2016-03-30",704555.4,883.45,1712.68]
["12/2018","120260","9701085005004","2016-03-30",276481,346.68,672.09]
["12/2018","120260","9701085245005","2016-03-30",294883.69,369.75,716.82]
["12/2018","120260","9701085295002","2016-03-30",294883.69,369.75,716.82]
["12/2018","201033","0003001895006","2017-08-14",1419298.1,407.84,482.27]
["12/2018","160488","6871000015000","2004-11-25",21764.71,89.02,771.89]
["12/2018","120260","9701081805006","2016-03-30",151497.84,189.96,368.27]
["12/2018","120260","9701081995000","2016-03-30",156055.53,195.68,379.35]
["12/2018","120260","9701083905008","2016-03-30",704555.4,883.45,1712.68]
["12/2018","160298","5819000145008","2015-07-06",130.94,0.22,0.51]
["12/2018","786810","9137000035003","2016-11-24",1449.29,0.73,1.14]
["12/2018","154040","9701060775000","2015-09-20",549117.87,843.52,1892.97]
["12/2018","160065","9701028915005","2000-12-28",71393.82,674.19,7417.89]
["12/2018","373031","0519000085009","2001-08-13",15472.46,140.93,1498.08]
["12/2018","154040","9701058925009","2015-09-19",629171.55,967.42,2172.56]
["12/2018","154040","9701059345006","2015-09-19",540867.29,831.64,1867.64]
["12/2018","120260","9701086085001","2016-03-30",65214.67,158.53,158.53]
["12/2018","120260","9701086285000","2016-03-30",65214.67,158.53,158.53]
["12/2018","373083","9701014915008","2012-01-25",856485.29,2995.23,13188.99]
["12/2018","785800","8815000675000","2017-11-23",186806.25,72.87,72.87]
["12/2018","120260","9701082835006","2016-03-30",651273.98,816.64,1583.16]
["12/2018","120260","9701083515005","2016-03-30",97384.97,236.73,236.73]
["12/2018","154040","9701015895000","2018-05-16",694145.98,87.44,87.44]
["12/2018","153065","2051000805004","2012-12-31",899324.72,1500.46,5775.05]
["12/2018","170127","5879000235000","2018-08-15",4990,0.23,0.23]
["12/2018","120260","9701081415003","2016-03-30",155472.87,194.95,377.93]
["12/2018","120260","9701082445003","2016-03-30",147778.8,185.3,359.23]
["12/2018","120260","9701082645002","2016-03-30",147339.93,184.75,358.16]
["12/2018","010001","9701154555004","2018-12-11",729777.17,0.7,0.7]
["12/2018","782311","3573001455005","2017-06-30",627462.45,203.42,252.98]
["12/2018","154040","9701060365007","2015-09-19",549117.87,844.33,1896.13]
["12/2018","154040","9701061405002","2018-05-11",479834.3,63.11,63.11]
["12/2018","120260","9701081125005","2016-03-30",132222.61,165.79,321.41]
["12/2018","170332","0013000095003","2008-08-19",75231.94,401.78,2590.17]
["12/2018","158460","8061000275005","2015-10-06",2357650.21,1986.1,4406.25]
["12/2018","158460","8061000265000","2015-10-06",4265318.25,3593.13,7971.52]
["12/2018","154040","9701060535000","2015-09-20",549117.87,843.52,1892.97]
["12/2018","090038","9733003665003","2016-12-14",20981311.32,18320.38,28121.46]
["12/2018","173030","6001017805008","2000-12-31",15000,78.85,867.17]
["12/2018","787000","9701055535005","2017-03-09",601374.55,449.96,633.03]
["12/2018","090002","0255005775000","2018-12-24",10666084.5,1.26,1.26]
["12/2018","160014","0281000145008","2005-10-11",6231435.5,23854.4,194382.5]
["12/2018","120259","8841000575005","2017-05-24",91599357.78,32470.29,42076.74]
["12/2018","120260","9701087355002","2016-03-30",255072.34,319.84,620.05]
["12/2018","160065","9701029185000","2000-12-28",64492.12,609.02,6700.8]
["12/2018","120260","9701084295009","2016-03-30",276481,346.68,672.09]
["12/2018","120260","9701084335000","2016-03-30",319712.53,400.89,777.18]
["12/2018","120260","9701084405009","2016-03-30",319712.53,400.89,777.18]
["12/2018","120260","9701084615003","2016-03-30",276481,346.68,672.09]
["12/2018","120260","9701085885004","2016-03-30",65214.67,158.53,158.53]
["12/2018","010001","9701155525001","2018-12-11",1229469.24,1.18,1.18]
["12/2018","200123","1733000075007","2017-11-16",139856.54,29.43,31.45]
["12/2018","200114","3897000015008","2016-07-29",347314.25,208.13,363.88]
["12/2018","785800","8815000475001","2017-11-11",195145.81,80.73,80.73]
["12/2018","787000","9701048785000","2017-05-19",225302.36,145.06,189.02]
["12/2018","173030","6001018225005","2000-12-31",15000,78.85,867.17]
["12/2018","193124","8853000055005","2015-06-25",111227.85,185.09,441.15]
["12/2018","010001","9701153895006","2018-12-11",874051.93,0.84,0.84]
["12/2018","010001","9701153945003","2018-12-11",874051.93,0.84,0.84]
["12/2018","255017","2521000445008","2011-07-29",2157000,4518.84,21221.9]
["12/2018","173030","6001017965005","2000-12-31",15000,78.85,867.17]
["12/2018","120259","8841000665004","2017-05-24",437141.21,154.95,200.8]
["12/2018","020001","9701043035002","2018-04-24",1186919.4,100.03,100.03]
["12/2018","193028","9847000325003","2016-12-23",590850.11,508.1,772.96]
["12/2018","373072","8801001855002","2016-07-27",160173.37,172.82,302.69]
["12/2018","120260","9701086805004","2016-03-30",255072.34,319.84,620.05]
["12/2018","120260","9701087205000","2016-03-30",211105.12,264.71,513.17]
["12/2018","010001","9701154415008","2018-12-11",755274.34,0.73,0.73]
["12/2018","010001","9701154475000","2018-12-11",755274.34,0.73,0.73]
["12/2018","170083","3425000015005","2001-11-14",218529.9,1091.84,11440.87]
["12/2018","787000","9701004735007","2017-06-07",51921.52,31.98,40.8]
["12/2018","010001","9701154095003","2018-12-11",755274.34,0.73,0.73]
["12/2018","120260","9701079845004","2016-03-30",149432.72,363.25,363.25]
["12/2018","010001","9701157965009","2018-12-11",1115972.19,1.07,1.07]
["12/2018","080007","3849002735008","2014-09-12",11566000,24108.8,68564.59]
["12/2018","170184","8771000025000","2008-04-10",2394070.79,13246.53,88228.4]
["12/2018","010001","9701153875005","2018-12-11",880195.92,0.85,0.85]
["12/2018","120256","3849002235005","2017-03-27",3341384.8,2411.71,3328.61]
["12/2018","193124","8707000015003","2015-06-29",150000,138.51,329.26]
["12/2018","160065","9701029105007","2000-12-28",71393.82,674.19,7417.89]
["12/2018","010001","9701156125007","2018-12-11",593749.5,0.57,0.57]
["12/2018","010001","9701156665001","2018-12-11",732603.89,0.7,0.7]
["12/2018","120260","9701080425005","2016-03-30",636582.54,798.21,1547.44]
["12/2018","170127","6001012365000","2015-03-23",1136178.33,2047.63,5189.66]
["12/2018","010001","9701154945007","2018-12-11",735662.64,0.71,0.71]
["12/2018","010001","9701154955002","2018-12-11",735662.64,0.71,0.71]
["12/2018","120260","9701091615005","2016-03-30",548341.38,687.57,1332.94]
["12/2018","120260","9701088705007","2016-03-30",223490.29,280.23,543.27]
["12/2018","255022","0021000105000","2015-12-01",103251.21,147.68,314.44]
["12/2018","173030","6001018345000","2004-11-30",292447.04,1194.92,10351.51]
["12/2018","170199","9373001955008","2013-12-12",7120,17.71,58.22]
["12/2018","020001","9701043045008","2018-04-24",2067449.83,312.86,312.86]
["12/2018","264006","9701155115008","2017-08-24",121589.43,33.94,39.69]
["12/2018","200131","0005000465004","2014-09-19",249415.08,288.1,816.11]
["12/2018","170127","5879000285008","2017-11-26",4120.16,1.49,1.58]
["12/2018","785810","8933000055007","2013-11-23",13632.44,19.09,63.36]
["12/2018","120260","9701079315005","2016-03-30",149432.72,363.25,363.25]
["12/2018","120260","9701078785008","2016-03-30",149432.72,363.25,363.25]
["12/2018","200116","5925000065005","2018-06-18",255159.94,13.11,13.11]
["12/2018","742000","6157000105000","2016-10-31",368066.29,345.19,553.15]
["12/2018","010001","9701155285000","2018-12-11",1229469.24,1.18,1.18]
["12/2018","120260","9701078875007","2016-03-30",149432.72,363.25,363.25]
["12/2018","120628","0453001405000","2014-08-21",97050.63,205.43,591.55]
["12/2018","170151","6225000015009","2014-06-30",7287258.28,7103.4,21051.24]
["12/2018","020001","9701157005005","2018-04-24",461775.45,69.88,69.88]
["12/2018","050001","9701158125004","2018-08-30",1106185.33,22.39,22.39]
["12/2018","120260","9701078935000","2016-03-30",149432.72,363.25,363.25]
["12/2018","170053","2185000015004","2016-06-30",202017.02,125.85,225.75]
["12/2018","010001","9701154625002","2018-12-11",729777.17,0.7,0.7]
["12/2018","010001","9701154795005","2018-12-11",735662.64,0.71,0.71]
["12/2018","120260","9701080205005","2016-03-30",111534.86,150.99,150.99]
["12/2018","020001","9701157075003","2018-04-24",461775.45,69.88,69.88]
["12/2018","120627","0703000615004","2015-03-26",92141785.44,92947.94,233371.67]
["12/2018","152005","6001030325006","2012-07-31",30304.64,97.6,399.93]
["12/2018","240127","6001002855004","2017-12-29",25552000,4476.55,4603.74]
["12/2018","120260","9701080785001","2016-03-30",113095.34,141.81,274.92]
["12/2018","201034","0303000195000","2000-12-22",76538.07,723.44,7966.9]
["12/2018","173030","6001018105000","2000-12-31",15000,78.85,867.17]
["12/2018","170127","6001028225008","2015-02-20",349658.4,359.82,929.9]
["12/2018","200119","8919000025005","2012-04-30",389605.42,728.17,3092.67]
["12/2018","201033","0009000175009","2017-07-26",38732.34,21.07,25.45]
["12/2018","114622","6761000015007","2018-11-22",67523.31,0.11,0.11]
["12/2018","120260","9701085555004","2016-03-30",56243.95,136.72,136.72]
["12/2018","100001","9701331565007","2017-12-11",16265116.3,5547.04,5790.86]
["12/2018","010001","9701223125000","2018-12-11",118902.73,0.11,0.11]
["12/2018","173030","6001017235007","2000-12-31",15000,78.85,867.17]
["12/2018","120260","9701078415006","2016-03-30",132913.43,323.09,323.09]
["12/2018","010001","9701155675003","2018-12-11",1229469.24,1.18,1.18]
["12/2018","100001","9701061655009","2017-12-06",12710629.26,4428.24,4643.66]
["12/2018","010001","9701158655003","2018-12-11",1115972.19,1.07,1.07]
["12/2018","153038","3849001355007","2018-11-22",898837.23,1.83,1.83]
["12/2018","020001","9701156755000","2018-04-24",461775.45,69.88,69.88]
["12/2018","020001","9701156885001","2018-04-24",461775.45,69.88,69.88]
["12/2018","010001","9701158445009","2018-12-11",1117807.45,1.07,1.07]
["12/2018","193103","3849003035000","2014-08-11",294391.25,349.46,1011.92]
["12/2018","130064","5847000165004","2013-12-13",56802.81,141.19,463.93]
["12/2018","158302","9307000035004","2014-08-04",32519652.4,62038.61,112759.29]
["12/2018","040001","9701002895007","2017-02-14",35584425.17,27828.33,40105.62]
["12/2018","154040","9701016125004","2018-05-18",694145.98,85.91,85.91]
["12/2018","173030","6001018145001","2000-12-31",15000,78.85,867.17]
["12/2018","120260","9701082165000","2016-03-30",150142.1,188.26,364.97]
["12/2018","120260","9701080515004","2016-03-30",636582.54,798.21,1547.44]
["12/2018","120260","9701080715003","2016-03-30",113095.34,141.81,274.92]
["12/2018","120260","9701080265008","2016-03-30",121421.02,152.25,295.16]
["12/2018","193121","0007000115000","2014-08-04",81875.48,77.94,226.56]
["12/2018","153038","3849001955004","2018-11-09",2468294.17,8.93,8.93]
["12/2018","153038","3849001725009","2018-11-27",1608024.04,2.49,2.49]
["12/2018","193009","3849003275000","2013-07-01",280673.34,426.47,1515.36]
["12/2018","153038","3849001885006","2018-11-27",19874145.33,30.73,30.73]
["12/2018","343007","3849003385000","2015-02-25",162708.46,299.45,771.48]
["12/2018","343007","3849003395006","2015-02-25",642479.21,658.52,1696.55]
["12/2018","373053","3849003145000","2002-08-01",7804521.3,37332.59,375339.4]
["12/2018","130122","3931000035002","2000-01-01",56472,563.33,6531.17]
["12/2018","170085","4921000475000","2017-09-25",2233228.29,564.93,637.63]
["12/2018","170164","5453000025007","2015-08-05",2529823.99,1803.22,4179.39]
["12/2018","170127","5879000575006","2018-08-15",4990,0.23,0.23]
["12/2018","193119","5909000025001","2014-09-12",367.93,0.77,2.18]
["12/2018","173030","6001017775001","2000-12-31",15000,78.85,867.17]
["12/2018","173030","6001017715009","2000-12-31",15000,78.85,867.17]
["12/2018","173030","6001018125000","2000-12-31",15000,78.85,867.17]
["12/2018","160298","6001003505007","2015-11-16",37949.07,30.7,66.09]
["12/2018","344042","6001011715007","2016-10-26",806608.13,424.6,683.67]
["12/2018","420009","6001014685001","2002-07-25",18048719.66,86438.71,870037]
["12/2018","364102","6291002945001","2017-10-26",5530717.18,1258.73,1374.33]
["12/2018","114622","6969000385007","2018-11-21",169669.95,0.65,0.65]
["12/2018","193124","8531000035004","2015-08-03",77110.86,123.89,287.55]
["12/2018","200354","9113000225000","2016-12-28",1368045.17,649.58,983.25]
["12/2018","255027","9679000045006","2015-11-28",19000,15.18,32.4]
["12/2018","120260","9701081035006","2016-03-30",132222.61,165.79,321.41]
["12/2018","120260","9701081055007","2016-03-30",138230.37,173.33,336.02]
["12/2018","120260","9701081075008","2016-03-30",159675.76,200.22,388.15]
["12/2018","120260","9701081095009","2016-03-30",138230.37,173.33,336.02]
["12/2018","120260","9701081115000","2016-03-30",131900.44,165.39,320.63]
["12/2018","120260","9701081535009","2016-03-30",134775,169,327.62]
["12/2018","120260","9701081955008","2016-03-30",147778.8,185.3,359.23]
["12/2018","120260","9701082375005","2016-03-30",147778.8,185.3,359.23]
["12/2018","120260","9701083645006","2016-03-30",704555.4,883.45,1712.68]
["12/2018","010001","9701156275009","2018-12-11",732603.89,0.7,0.7]
["12/2018","010001","9701156295000","2018-12-11",732603.89,0.7,0.7]
["12/2018","200340","9701058505000","2018-10-22",45328576,533.5,533.5]
["12/2018","373083","9701014855005","2016-12-22",184404.85,158.85,241.89]
["12/2018","373083","9701015605002","2016-12-26",47720.61,40.82,61.92]
["12/2018","373083","9701015585001","2016-12-23",47699.13,41.02,62.4]
["12/2018","120260","9701260215009","2016-03-30",502998.34,630.71,1222.72]
["12/2018","170021","9701329795009","2014-03-11",663142.48,870.26,2735.34]
["12/2018","170021","9701237885001","2015-05-26",5759856.7,5479.29,13323.49]
["12/2018","170205","0145000435003","2011-09-30",50682.07,185.96,854.25]
["12/2018","170205","0145000575000","2017-09-27",340446.32,153.64,173.03]
["12/2018","255015","1921000075006","2015-09-01",1853000,1614.08,3671.23]
["12/2018","170053","2051001905002","2014-08-21",29600,62.66,180.42]
["12/2018","153038","3849001345001","2018-11-20",158209.26,0.36,0.36]
["12/2018","153038","3849001685007","2018-11-22",1430483.83,2.91,2.91]
["12/2018","153038","3849001695002","2018-11-22",422804.89,0.86,0.86]
["12/2018","153038","3849001675001","2018-11-09",3813664.28,13.79,13.79]
["12/2018","153038","3849002525003","2018-11-29",15777570.68,38.81,38.81]
["12/2018","153038","3849001985000","2018-11-09",4666031.43,16.88,16.88]
["12/2018","255005","3905000025008","2010-09-10",51378.01,121.18,632.65]
["12/2018","255005","3905000035003","2013-12-13",92935.04,128.65,422.72]
["12/2018","170083","3953000075005","2000-01-01",38053.39,211.4,2450.99]
["12/2018","130058","4051000085002","2015-02-05",928695.39,967.09,2522.65]
["12/2018","170098","4051000095008","2018-06-18",44090.15,4.07,4.07]
["12/2018","170098","4123003195004","2017-08-03",15000000,4445.35,5321.82]
["12/2018","170098","4123003365007","2016-04-07",465361.2,321.92,620.02]
["12/2018","170127","5879001175001","2018-08-15",5660,0.26,0.26]
["12/2018","160298","5883000055000","2015-10-26",560.1,0.83,1.82]
["12/2018","080014","8815001725001","2016-05-20",558748.18,658.73,1224.02]
["12/2018","200354","9073001145007","2016-12-30",168877.6,63.78,96.34]
["12/2018","786810","9137001345006","2016-11-24",161431.54,145.7,228.11]
["12/2018","255027","9417000045003","2015-11-27",74000,59.19,126.4]
["12/2018","154040","9701016175001","2018-05-18",694145.98,85.91,85.91]
["12/2018","154040","9701016185007","2018-05-18",694145.98,85.91,85.91]
["12/2018","154040","9701016195002","2018-05-18",694145.98,85.91,85.91]
["12/2018","154040","9701016215003","2018-05-18",694145.98,85.91,85.91]
["12/2018","154040","9701016225009","2018-05-18",694145.98,85.91,85.91]
["12/2018","154040","9701016235004","2018-05-18",694145.98,85.91,85.91]
["12/2018","154040","9701016245000","2018-05-18",694145.98,85.91,85.91]
["12/2018","154040","9701016255005","2018-05-18",694145.98,85.91,85.91]
["12/2018","120260","9701078445002","2016-03-30",131806.31,320.4,320.4]
["12/2018","373083","9701014765006","2016-12-21",124377.02,107.32,163.59]
["12/2018","373083","9701029745006","2016-12-23",47720.61,41.04,62.43]
["12/2018","193121","0003000815009","2014-09-04",2584140.39,3016.76,8618.56]
["12/2018","193002","9701224465009","2012-05-14",189108,630.75,2664.54]
["12/2018","193002","9701224485000","2002-07-05",387579.6,1862.53,18807.94]
["12/2018","787000","9701224615000","2017-05-09",236894.2,156.01,205.53]
["12/2018","130081","9797000045000","2006-07-04",17426.42,62.91,485.36]
["12/2018","170053","2027000195009","2012-06-30",81694.19,266.84,1106.83]
["12/2018","170067","2785003665008","2016-12-07",1827216.78,1614.28,2495.15]
["12/2018","120256","3001000155009","2000-12-26",57994.49,305.1,3357.85]
["12/2018","120256","3001000175000","2000-12-26",495568.74,2607.06,28693.16]
["12/2018","782320","3105001625008","2017-02-14",130982.92,57.04,82.21]
["12/2018","201033","0003004315000","2017-07-17",2701338.55,1504.99,1836.4]
["12/2018","154044","0107000545000","2008-05-06",7799718.62,42858.19,283638.81]
["12/2018","170211","0255007875002","2014-08-11",229243.48,272.13,787.99]
["12/2018","400062","0255007895003","2013-01-18",64561.41,106.77,407.8]
["12/2018","400062","0255007915004","2013-01-18",69910.81,115.61,441.59]
["12/2018","070029","0605001135006","2000-01-01",1562453,15586.07,180702.85]
["12/2018","130026","1353000095007","2017-12-10",4893.64,0.94,0.98]
["12/2018","120260","9701260335004","2016-03-30",502998.34,630.71,1222.72]
["12/2018","153038","3849006685005","2018-11-20",47063.18,0.19,0.19]
["12/2018","170098","5249000515003","2018-11-13",234733.29,1.3,1.3]
["12/2018","170127","5879001795000","2017-11-24",4120.16,1.51,1.6]
["12/2018","170127","5879001855002","2018-08-17",5660,0.25,0.25]
["12/2018","170127","5879001875003","2018-08-06",5660,0.29,0.29]
["12/2018","170127","5879001935006","2018-08-17",5660,0.25,0.25]
["12/2018","170127","5879001975008","2018-08-17",5660,0.25,0.25]
["12/2018","170127","5879001995009","2017-11-26",4120.16,1.49,1.58]
["12/2018","153056","5925000015008","2017-03-20",25935205.22,10573.67,14703.02]
["12/2018","200354","9073000965000","2016-10-14",1349873.53,723.83,1178.88]
["12/2018","120260","9373000205005","2015-10-01",7930982.45,6713.57,14948]
["12/2018","173030","9701157555005","2000-12-31",12997.88,68.33,751.43]
["12/2018","173030","9701157425004","2004-11-30",407159.3,1663.63,14411.89]
["12/2018","090026","9701058435001","2017-09-26",344875.38,69.39,78.24]
["12/2018","120260","9701079415000","2016-03-30",149432.72,363.25,363.25]
["12/2018","120260","9701079435000","2016-03-30",149432.72,363.25,363.25]
["12/2018","120260","9701078145009","2016-03-30",131806.31,320.4,320.4]
["12/2018","120260","9701079045008","2016-03-30",149432.72,363.25,363.25]
["12/2018","120260","9701079065009","2016-03-30",149432.72,363.25,363.25]
["12/2018","120260","9701079085000","2016-03-30",149432.72,363.25,363.25]
["12/2018","120260","9701079105000","2016-03-30",149432.72,363.25,363.25]
["12/2018","120260","9701079125001","2016-03-30",149432.72,363.25,363.25]
["12/2018","120260","9701079245007","2016-03-30",149432.72,363.25,363.25]
["12/2018","010001","9701158805005","2018-12-11",1115972.19,1.07,1.07]
["12/2018","120260","9701078465003","2016-03-30",131806.31,320.4,320.4]
["12/2018","120260","9701078485004","2016-03-30",131354.91,319.31,319.31]
["12/2018","120260","9701078505005","2016-03-30",131354.91,319.31,319.31]
["12/2018","154040","9701016275006","2018-05-18",694145.98,85.91,85.91]
["12/2018","154040","9701016285001","2018-05-18",694145.98,85.91,85.91]
["12/2018","154040","9701016295007","2018-05-18",694145.98,85.91,85.91]
["12/2018","154040","9701016305002","2018-05-18",694145.98,85.91,85.91]
["12/2018","154040","9701016315008","2018-05-18",461769,57.15,57.15]
["12/2018","154040","9701016335009","2018-05-18",694145.98,85.91,85.91]
["12/2018","154040","9701016345004","2018-05-18",694145.98,85.91,85.91]
["12/2018","154040","9701016355000","2018-05-18",694145.98,85.91,85.91]
["12/2018","120260","9701078545007","2016-03-30",131806.31,320.4,320.4]
["12/2018","154040","9701016365005","2015-09-19",694145.98,1067.33,2396.92]
["12/2018","154040","9701016395001","2018-05-18",694145.98,85.91,85.91]
["12/2018","154040","9701016405007","2018-05-18",694145.98,85.91,85.91]
["12/2018","154040","9701016415002","2018-05-18",694145.98,85.91,85.91]
["12/2018","154040","9701016425008","2018-05-21",694145.98,83.66,83.66]
["12/2018","154040","9701016435003","2018-05-21",694145.98,83.66,83.66]
["12/2018","154040","9701016445009","2018-05-22",694145.98,82.91,82.91]
["12/2018","120260","9701078565008","2016-03-30",137917.2,186.71,186.71]
["12/2018","120260","9701078605000","2016-03-30",130237.94,176.31,176.31]
["12/2018","120260","9701078625000","2016-03-30",149432.72,363.25,363.25]
["12/2018","154040","9701016455004","2018-05-22",694145.98,82.91,82.91]
["12/2018","154040","9701016475005","2018-05-22",694145.98,82.91,82.91]
["12/2018","154040","9701016485000","2018-05-22",694145.98,82.91,82.91]
["12/2018","120260","9701260355005","2016-03-30",502998.34,630.71,1222.72]
["12/2018","154040","9701016495006","2018-05-22",694145.98,82.91,82.91]
["12/2018","154040","9701016505001","2018-05-22",694145.98,82.91,82.91]
["12/2018","154040","9701016515007","2018-05-22",694145.98,82.91,82.91]
["12/2018","154040","9701016535008","2018-05-22",694145.98,82.91,82.91]
["12/2018","120260","9701078665002","2016-03-30",149432.72,363.25,363.25]
["12/2018","120260","9701078705004","2016-03-30",149432.72,363.25,363.25]
["12/2018","020001","9701054395005","2018-04-24",36940167.53,3113.15,3113.15]
["12/2018","020001","9701339305004","2018-04-24",7966184.86,1205.49,1205.49]
["12/2018","170021","9701007465000","2018-11-29",3504691.4,8.62,8.62]
["12/2018","110161","9701243295008","2008-12-26",10711383.05,55172.82,344080.22]
["12/2018","200247","9701243305003","2012-03-26",3057497.81,10418.26,44841.06]
["12/2018","200247","9701243285002","2015-04-10",1106257.59,1964.44,4921.94]
["12/2018","170021","9701342915004","2018-11-28",4247067.54,11.11,11.11]
["12/2018","010001","9701223165001","2018-12-11",116686.02,0.11,0.11]
["12/2018","170185","8853000535007","2011-10-28",6146288.6,22298.4,101417.11]
["12/2018","158300","9473000385000","2014-11-17",13105807.23,14505.96,39709.23]
["12/2018","154040","9701248715005","2018-05-24",568191.53,66.66,66.66]
["12/2018","193121","0011000035004","2014-08-06",22330,47.76,138.68]
["12/2018","170211","0255007645007","2018-09-27",595000,12.9,12.9]
["12/2018","277001","0255007935005","2013-01-18",72098.13,119.23,455.41]
["12/2018","784312","0615000485000","2005-04-08",53940.71,800.97,3258.54]
["12/2018","255018","1075000075008","2016-07-13",92413.2,56.59,100.35]
["12/2018","154048","1077000335006","2004-12-20",292200.75,1189.13,10262.52]
["12/2018","170043","1389005555007","2018-06-20",193159.2,17.46,17.46]
["12/2018","153038","3849001325000","2018-11-22",528976.5,1.08,1.08]
["12/2018","153038","3849001595008","2018-11-20",1275932.35,5.15,5.15]
["12/2018","153038","3849001625004","2018-11-20",1161167.92,2.61,2.61]
["12/2018","153038","3849002035006","2018-11-22",3181799,6.47,6.47]
["12/2018","160298","5865001165006","2015-09-22",12379.91,10.57,23.69]
["12/2018","170127","5879001255005","2018-08-06",5660,0.29,0.29]
["12/2018","170127","5879001415002","2018-08-06",5660,0.29,0.29]
["12/2018","170127","5879001435003","2018-08-06",5660,0.29,0.29]
["12/2018","170127","5879001495006","2018-08-17",5660,0.25,0.25]
["12/2018","170127","5879001555009","2018-08-06",5660,0.29,0.29]
["12/2018","170127","5879001695005","2018-08-17",5660,0.25,0.25]
["12/2018","250059","6001015235000","2000-12-26",29529.95,155.35,1709.77]
["12/2018","200117","6545000015002","2001-11-30",572352.1,5121.32,53529.93]
["12/2018","153114","8683000025008","2017-12-28",332958,58.61,60.32]
["12/2018","070022","8987000685000","2015-08-27",568272.26,893,2038.28]
["12/2018","160140","9017000075004","2009-02-18",1284000,3626.52,22297.09]
["12/2018","170112","9051002635007","2014-09-10",30141.38,62.92,179.14]
["12/2018","160140","9073001365007","2001-08-27",47688.07,433.36,4596.92]
["12/2018","200354","9165001125001","2016-11-29",570676.32,284.52,443.26]
["12/2018","170516","9445000155009","2017-01-20",135358.33,110.83,163.9]
["12/2018","070023","9445000175000","2006-06-09",440135.35,2869.43,22253.45]
["12/2018","010001","9701158005009","2018-12-11",1115972.19,1.07,1.07]
["12/2018","010001","9701158015004","2016-07-15",1115972.19,1305.36,2166.39]
["12/2018","010001","9701158025000","2018-12-11",1115972.19,1.07,1.07]
["12/2018","120260","9701079675001","2016-03-30",149432.72,363.25,363.25]
["12/2018","120260","9701079695002","2016-03-30",149432.72,363.25,363.25]
["12/2018","173030","9701157575006","2000-12-31",12997.88,68.33,751.43]
["12/2018","154040","9701016055006","2018-05-16",694145.98,87.44,87.44]
["12/2018","120260","9701078425001","2016-03-30",131354.91,319.31,319.31]
["12/2018","154040","9701016375000","2018-05-18",694145.98,85.91,85.91]
["12/2018","010001","9701223145000","2018-12-11",118902.73,0.11,0.11]
["12/2018","040003","9701223185002","2012-06-01",11097728.6,36721.9,154051.96]
["12/2018","170271","9733000645001","2013-12-23",6785477.2,16767.34,54820.55]
["12/2018","120260","9701259615007","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701259655009","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701260095003","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701260155006","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701260375006","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701260775004","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701260795005","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701260815006","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701260835007","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701260855008","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701260895000","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701260915000","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701260955002","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701260995004","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701261015003","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701261035004","2016-03-30",502998.34,630.71,1222.72]
["12/2018","080006","2419000395002","2015-10-22",457929.05,681.91,1495.41]
["12/2018","113801","2431006865000","2017-10-31",21416.71,8.6,9.34]
["12/2018","113801","2431007065007","2017-10-31",610114.8,244.85,265.95]
["12/2018","193009","3323000015002","2000-12-26",92237.16,871.29,9589.37]
["12/2018","193009","3663000015000","2000-12-26",3952,37.33,410.87]
["12/2018","193009","3901000065007","2000-12-26",15857.91,149.8,1648.66]
["12/2018","193009","3911000045003","2000-12-26",111496.89,1053.22,11591.69]
["12/2018","153167","6001015285007","2000-12-26",2511026.82,13209.88,145387.08]
["12/2018","120259","8841001385005","2017-05-24",5502313.43,3502.26,4538.42]
["12/2018","255009","9361000225002","2015-08-18",369000,584.74,1343.1]
["12/2018","120260","9701079885006","2016-03-30",149432.72,363.25,363.25]
["12/2018","120260","9701079905007","2016-03-30",149432.72,363.25,363.25]
["12/2018","120260","9701079925008","2016-03-30",149432.72,363.25,363.25]
["12/2018","120260","9701079945009","2016-03-30",149432.72,363.25,363.25]
["12/2018","154040","9701015915001","2018-05-16",694145.98,87.44,87.44]
["12/2018","120260","9701079985000","2016-03-30",149432.72,363.25,363.25]
["12/2018","170021","9701157805001","2014-12-01",194051.77,381.67,1036.18]
["12/2018","010001","9701158035005","2018-12-11",1115972.19,1.07,1.07]
["12/2018","010001","9701158055006","2018-12-11",1115972.19,1.07,1.07]
["12/2018","010001","9701158065001","2018-12-11",1115972.19,1.07,1.07]
["12/2018","010001","9701158075007","2018-12-11",1115972.19,1.07,1.07]
["12/2018","120260","9701079715003","2016-03-30",149432.72,363.25,363.25]
["12/2018","120260","9701079735004","2016-03-30",149432.72,363.25,363.25]
["12/2018","120260","9701079755005","2016-03-30",149432.72,363.25,363.25]
["12/2018","010001","9701158085002","2016-07-15",1115972.33,1305.36,2166.39]
["12/2018","010001","9701158145005","2018-12-11",1117807.45,1.07,1.07]
["12/2018","010001","9701158155000","2018-12-11",1117807.45,1.07,1.07]
["12/2018","010001","9701158165006","2018-12-11",1117807.45,1.07,1.07]
["12/2018","010001","9701158175001","2018-12-11",1117807.45,1.07,1.07]
["12/2018","120260","9701079775006","2016-03-30",149432.72,363.25,363.25]
["12/2018","010001","9701158375000","2018-12-11",1117807.45,1.07,1.07]
["12/2018","010001","9701158385006","2018-12-11",1117807.45,1.07,1.07]
["12/2018","255017","0548000045000","2015-10-27",118000,97.38,212.77]
["12/2018","070007","1411000295007","2016-07-11",1687018.66,1859.93,3304.15]
["12/2018","158281","1981000745005","2017-12-31",20570787.8,3665.99,3665.99]
["12/2018","170188","8489000045005","2015-09-01",29009.73,45.37,103.2]
["12/2018","154040","9701248735006","2018-05-24",568191.53,66.66,66.66]
["12/2018","154040","9701249015007","2018-05-24",552232.78,64.78,64.78]
["12/2018","154040","9701249255008","2018-05-30",568191.53,63.09,63.09]
["12/2018","154040","9701249475008","2018-05-30",568191.53,63.09,63.09]
["12/2018","154040","9701249515000","2018-05-30",568191.53,63.09,63.09]
["12/2018","120260","9701261455003","2016-03-30",395960.63,962.53,962.53]
["12/2018","154040","9701249575002","2018-05-30",568191.53,63.09,63.09]
["12/2018","120260","9701257045009","2016-03-30",349307.11,438,849.12]
["12/2018","120260","9701257105001","2016-03-30",349307.11,438,849.12]
["12/2018","120260","9701257205006","2016-03-30",349307.11,438,849.12]
["12/2018","120260","9701257425006","2016-03-30",349307.11,438,849.12]
["12/2018","120260","9701258105005","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701258145007","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701258165008","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701258205000","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701258265002","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701258365007","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701258775000","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701259435009","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701259455000","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701259595006","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701261095007","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701261115008","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701261235003","2016-03-30",395960.63,962.53,962.53]
["12/2018","120260","9701261255004","2016-03-30",395960.63,962.53,962.53]
["12/2018","120260","9701261275005","2016-03-30",395960.63,962.53,962.53]
["12/2018","120260","9701261295006","2016-03-30",395960.63,962.53,962.53]
["12/2018","120260","9701261395000","2016-03-30",395960.63,962.53,962.53]
["12/2018","120260","9701261415001","2016-03-30",395960.63,962.53,962.53]
["12/2018","120260","9701261435002","2016-03-30",395960.63,962.53,962.53]
["12/2018","120260","9701261475004","2016-03-30",395960.63,962.53,962.53]
["12/2018","120260","9701261515006","2016-03-30",395960.63,962.53,962.53]
["12/2018","120260","9701261535007","2016-03-30",395960.63,962.53,962.53]
["12/2018","120260","9701261555008","2016-03-30",395960.63,962.53,962.53]
["12/2018","120260","9701261575009","2016-03-30",395960.63,962.53,962.53]
["12/2018","120260","9701261595000","2016-03-30",395960.63,962.53,962.53]
["12/2018","120260","9701261635001","2016-03-30",395960.63,962.53,962.53]
["12/2018","120260","9701261735006","2016-03-30",395960.63,962.53,962.53]
["12/2018","120260","9701261755007","2016-03-30",395960.63,962.53,962.53]
["12/2018","120260","9701261795009","2016-03-30",395960.63,962.53,962.53]
["12/2018","120260","9701261815000","2016-03-30",395960.63,962.53,962.53]
["12/2018","120260","9701261835000","2016-03-30",395960.63,962.53,962.53]
["12/2018","120260","9701261895003","2016-03-30",395960.63,962.53,962.53]
["12/2018","120260","9701261935005","2016-03-30",395960.63,962.53,962.53]
["12/2018","120260","9701261955006","2016-03-30",395960.63,962.53,962.53]
["12/2018","120260","9701262255008","2016-03-30",395960.63,962.53,962.53]
["12/2018","120260","9701262275009","2016-03-30",395960.63,962.53,962.53]
["12/2018","120260","9701262295000","2016-03-30",395960.63,962.53,962.53]
["12/2018","120260","9701262455007","2016-03-30",502998.34,1222.72,1222.72]
["12/2018","154040","9701265025003","2015-09-19",816675.79,1255.73,2820.02]
["12/2018","070010","2401003375000","2017-12-01",240643.41,85.6,90.18]
["12/2018","120260","9701258385008","2016-03-30",502998.34,630.71,1222.72]
["12/2018","255017","2463000145003","2015-10-27",94000,77.57,169.49]
["12/2018","200044","6001042645000","2016-10-31",27722107.7,25999.35,41662.31]
["12/2018","170112","9063001955001","2015-11-10",2145281.14,1745.72,3775.42]
["12/2018","120260","9701256605000","2016-03-30",502735.19,630.38,1222.08]
["12/2018","120260","9701256945006","2016-03-30",349307.11,438,849.12]
["12/2018","120260","9701256965007","2016-03-30",349307.11,438,849.12]
["12/2018","120260","9701256985008","2016-03-30",349307.11,438,849.12]
["12/2018","120260","9701257085000","2016-03-30",349307.11,438,849.12]
["12/2018","120260","9701257185005","2016-03-30",349307.11,438,849.12]
["12/2018","120260","9701257485009","2016-03-30",349307.11,438,849.12]
["12/2018","120260","9701257645006","2016-03-30",698584.87,875.96,1698.16]
["12/2018","120260","9701257725000","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701257805003","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701257865006","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701257945000","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701258045002","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701258245001","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701258345006","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701258405009","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701258445000","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701258465001","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701258485002","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701258525004","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701258565006","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701258585007","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701258605008","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701258625009","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701258645000","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701258665000","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701258685001","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701258815002","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701258835003","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701258855004","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701258875005","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701258895006","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701258915007","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701258935008","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701258975000","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701259015000","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701259035000","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701259055001","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701259075002","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701259175007","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701259195008","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701259215009","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701259275001","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701259295002","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701259315003","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701259335004","2007-03-16",182137.52,1112.46,8119.23]
["12/2018","120260","9701259355005","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701259375006","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701259395007","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701259475000","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701259495001","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701259515002","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701259535003","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701259635008","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701259695000","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701259735002","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701259755003","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701259775004","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701259815006","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701259835007","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701259855008","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701259875009","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701259895000","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701259935001","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701259955002","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701259975003","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701260055001","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701260115004","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701260175007","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701260195008","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701260235000","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701260255000","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701260295002","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701260315003","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701260415008","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701260435009","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701260455000","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701260495001","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701260515002","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701260535003","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701260555004","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701260575005","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701260615007","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701260635008","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701260655009","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701260675000","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701260715001","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701261135009","2016-03-30",395960.63,962.53,962.53]
["12/2018","120260","9701261155000","2016-03-30",395960.63,962.53,962.53]
["12/2018","120260","9701081315009","2016-03-30",159675.76,200.22,388.15]
["12/2018","201033","0017000145003","2017-06-19",121586.99,72.75,91.59]
["12/2018","153063","0411003485006","2005-12-30",1429066.8,5376.99,43113.33]
["12/2018","255017","0548000025000","2017-12-14",55045.28,10.31,10.74]
["12/2018","255017","0550000025001","2014-02-11",279000,372.53,1187.81]
["12/2018","170043","1559003735009","2018-06-20",64556.33,5.84,5.84]
["12/2018","443033","2159000535009","2013-09-10",50000,73.07,251.21]
["12/2018","200129","2885000035000","2012-03-01",97245.36,186.52,810.42]
["12/2018","158408","3807000345002","2017-07-21",2490773.98,764.66,928.87]
["12/2018","120260","9701082415007","2016-03-30",156055.53,195.68,379.35]
["12/2018","170075","3849000045004","2015-10-31",922740.93,1361.85,2966.95]
["12/2018","154043","4683000165002","2009-10-15",23693742.84,62284.49,358674.3]
["12/2018","170098","5219000015009","2018-11-19",196179.75,0.46,0.46]
["12/2018","154043","5403000315009","2004-10-27",1336167.39,5496.71,47922.51]
["12/2018","160298","5819000125007","2015-06-29",304.51,0.5,1.2]
["12/2018","160298","5893000015006","2015-10-26",177.36,0.15,0.32]
["12/2018","130067","6469000085001","2010-05-31",304480.2,1335.15,7192.43]
["12/2018","170151","6953000035000","2012-10-30",913992.51,1571.33,6206.11]
["12/2018","789000","7107001705000","2005-09-06",296445.18,2052.93,16845.96]
["12/2018","170178","8585000055004","2011-12-06",143597.79,512.73,2299.45]
["12/2018","130074","8841000345000","2018-11-26",179171.97,0.53,0.53]
["12/2018","130074","8841003235000","2018-11-26",4283.81,0.01,0.01]
["12/2018","120260","9701075255008","2016-03-30",216984.75,272.08,527.46]
["12/2018","160065","9701023065003","2000-12-28",76245.82,720.01,7922.02]
["12/2018","170021","9701039735003","2014-12-01",232830.94,457.95,1243.26]
["12/2018","120260","9701088345000","2016-03-30",204528.68,256.46,497.18]
["12/2018","154040","9701016945001","2018-05-22",694145.98,82.91,82.91]
["12/2018","154040","9701017935000","2018-05-15",904700.72,114.95,114.95]
["12/2018","154040","9701020765004","2015-09-19",192434.99,164.78,370.06]
["12/2018","154040","9701022385004","2015-09-19",183260,156.93,352.42]
["12/2018","154040","9701024875009","2015-09-19",669096.33,1028.81,2310.42]
["12/2018","154040","9701026005001","2015-09-19",660520.25,1015.63,2280.81]
["12/2018","154040","9701026705003","2015-09-19",637960.4,980.94,2202.91]
["12/2018","154040","9701027645004","2015-09-19",629066.9,967.26,2172.2]
["12/2018","154040","9701061275001","2018-05-11",479834.3,63.11,63.11]
["12/2018","120260","9701084265002","2016-03-30",276481,346.68,672.09]
["12/2018","120260","9701086725000","2016-03-30",255072.34,319.84,620.05]
["12/2018","160065","9701028985003","2000-12-28",71393.82,674.19,7417.89]
["12/2018","120260","9701077945001","2016-03-30",113095.34,141.81,274.92]
["12/2018","010001","9701155595000","2018-12-11",1229469.24,1.18,1.18]
["12/2018","120260","9701081015005","2016-03-30",138230.37,173.33,336.02]
["12/2018","020001","9701156385009","2018-04-24",464404.75,70.28,70.28]
["12/2018","120260","9701079865005","2016-03-30",149432.72,363.25,363.25]
["12/2018","010001","9701157995005","2018-12-11",1115972.19,1.07,1.07]
["12/2018","120260","9701256565009","2016-03-30",502735.19,630.38,1222.08]
["12/2018","120260","9701256585000","2016-03-30",502735.19,630.38,1222.08]
["12/2018","120260","9701256625001","2016-03-30",502735.19,630.38,1222.08]
["12/2018","120260","9701256645002","2016-03-30",370486.19,464.55,900.6]
["12/2018","120260","9701256665003","2016-03-30",370486.19,464.55,900.6]
["12/2018","120260","9701256685004","2016-03-30",502735.19,630.38,1222.08]
["12/2018","120260","9701256765008","2016-03-30",502735.19,630.38,1222.08]
["12/2018","120260","9701256805000","2016-03-30",370486.19,464.55,900.6]
["12/2018","120260","9701256845001","2016-03-30",502735.19,630.38,1222.08]
["12/2018","120260","9701257005007","2016-03-30",349307.11,438,849.12]
["12/2018","120260","9701257025008","2016-03-30",349307.11,438,849.12]
["12/2018","120260","9701257065000","2016-03-30",349307.11,438,849.12]
["12/2018","120260","9701257365003","2016-03-30",349307.11,438,849.12]
["12/2018","120260","9701257385004","2016-03-30",349307.11,438,849.12]
["12/2018","120260","9701257565002","2016-03-30",349307.11,438,849.12]
["12/2018","160065","9701257685008","2000-12-28",150000,1416.49,15585.16]
["12/2018","120260","9701257705009","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701257785002","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701257825004","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701257845005","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701257885007","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701257905008","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701257965000","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701257985001","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701258005000","2016-03-30",502998.34,630.71,1222.72]
["12/2018","120260","9701258025001","2016-03-30",502998.34,630.71,1222.72]
["12/2018","255022","0035000065008","2015-11-30",68885.43,98.62,210.15]
["12/2018","080002","0241000275000","2017-10-25",459524.59,188.47,205.99]
["12/2018","193114","0505000145001","2017-07-07",75418.13,43.13,53.22]
["12/2018","373031","0639000505009","2001-08-09",10312.68,93.99,999.75]
["12/2018","789000","7107002905002","2005-07-11",140000,981.25,8143.27]
["12/2018","170164","7731000035001","2017-08-31",5879198.48,1282.91,1488.53]
["12/2018","400081","8105001645006","2001-03-09",709926.49,6629.92,72178.15]
["12/2018","785340","8161000455000","2015-11-29",79873.99,114.48,244.11]
["12/2018","785340","8161000405002","2015-11-29",100203.85,143.61,306.24]
["12/2018","160219","8267000015005","2018-06-19",6892.97,0.63,0.63]
["12/2018","120259","8371000125000","2014-10-13",338050.68,383.85,1072.45]
["12/2018","200119","8815000755004","2013-01-30",235147.04,386.55,1468.94]
["12/2018","785810","8815000885005","2016-03-17",6912379.62,4900.62,9601.31]
["12/2018","193124","8847000025004","2014-08-19",20000,42.39,122.21]
["12/2018","785810","8849000135000","2013-11-23",436454.1,611.36,2028.55]
["12/2018","160140","9047000305001","2009-03-17",670125,1877.88,11463.19]
["12/2018","170192","9047001865000","2018-04-24",1866885.25,157.33,157.33]
["12/2018","130077","9047001995001","2015-05-04",245803.98,238.26,587.77]
["12/2018","786810","9063000145006","2017-09-29",1836.04,0.46,0.52]
["12/2018","160065","9701028585005","2000-12-28",71393.82,674.19,7417.89]
["12/2018","170021","9701049875002","2014-12-01",453495.65,891.96,2421.55]
["12/2018","110404","9701064595007","2007-12-28",251724.95,1431.29,9775.94]
["12/2018","110404","9701063135002","2007-12-28",179519.71,1020.73,6971.79]
["12/2018","110404","9701063955000","2007-12-28",77053.25,438.12,2992.43]
["12/2018","120260","9701076415009","2016-03-30",332980.3,417.53,809.43]
["12/2018","060001","9701049335008","2014-12-04",388376.05,762.17,2065.49]
["12/2018","160065","9701048085008","2014-12-01",337105.08,663.04,1800.05]
["12/2018","170021","9701041605006","2014-12-01",352026.95,692.39,1879.73]
["12/2018","170021","9701042105007","2014-12-01",280440.04,551.59,1497.48]
["12/2018","170021","9701037275005","2014-12-01",352026.95,692.39,1879.73]
["12/2018","110404","9701036765009","2017-08-04",685372.45,363.71,434.93]
["12/2018","110001","9701031875000","2017-06-08",408405.57,250.95,319.84]
["12/2018","110001","9701030245003","2017-06-08",244948.2,150.51,191.83]
["12/2018","120006","9701005405000","2016-02-24",4363071.69,3171.85,6324.83]
["12/2018","120260","9701090005009","2016-03-30",223490.29,280.23,543.27]