{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":28361,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["08/2018","170021","9701030535001","2017-08-04",406988.1,107.93,150.22]
["08/2018","193114","0505000145001","2017-07-07",75418.13,21.86,31.95]
["08/2018","201032","0605000885001","2016-03-17",247222.93,78.18,212.35]
["08/2018","373031","0639000505009","2001-08-09",10312.68,55.97,961.73]
["08/2018","784320","0921002715007","2005-05-19",35000,147.26,1979.13]
["08/2018","153045","1389008975007","2014-12-31",291000,178.64,697.93]
["08/2018","153045","1389008395000","2014-12-31",3100,1.9,7.43]
["08/2018","153045","1389008425007","2014-12-31",2300,1.42,5.52]
["08/2018","153045","1389008345003","2014-12-31",10700,6.57,25.66]
["08/2018","153045","1389011945008","2014-12-31",1977700,1214.03,4743.25]
["08/2018","153045","1389008435002","2014-12-31",56100,34.44,134.55]
["08/2018","153045","1389008415001","2014-12-31",45100,27.69,108.17]
["08/2018","153045","1389008405006","2014-12-31",2800,1.72,6.72]
["08/2018","153045","1389008385005","2014-12-31",11840,7.27,28.4]
["08/2018","153045","1389008375000","2014-12-31",253300,155.49,607.51]
["08/2018","153045","1389008365004","2014-12-31",74200,45.55,177.96]
["08/2018","153045","1389008355009","2014-12-31",19800,12.16,47.49]
["08/2018","193003","1441000675006","2018-05-30",2134646.59,44.35,44.35]
["08/2018","255006","1537000405007","2017-11-27",79191.26,8.13,8.13]
["08/2018","443033","1559000085003","2001-08-20",146879.02,443.08,7601.43]
["08/2018","193004","1719000025004","2016-07-31",133936.34,79.2,186.31]
["08/2018","153103","1761000105009","2015-10-19",37620988.8,17686.24,55166.85]
["08/2018","170053","2211000015007","2012-09-05",52650,97.45,604.31]
["08/2018","113801","2401003205007","2015-08-19",171560.42,154.08,505.9]
["08/2018","160176","2559000025006","2013-04-16",3115474.33,2869.46,16059.03]
["08/2018","158381","2785000515005","2016-02-02",14832924.83,6199.21,17569.55]
["08/2018","255013","2897000015002","2016-03-03",10229.31,4.13,11.36]
["08/2018","154046","4921000165001","2016-06-17",141118.65,49.53,122.33]
["08/2018","170098","5219000015009","2017-08-04",196179.75,28.98,40.33]
["08/2018","170098","5371000085001","2018-08-02",439885.38,0.89,0.89]
["08/2018","393018","5637000045009","2012-09-12",39659.11,40.74,251.89]
["08/2018","158416","5705001965002","2016-12-10",6362498.04,1681.92,3367.32]
["08/2018","762300","5801001145009","2005-06-13",31000,129.74,1734.92]
["08/2018","160298","5819000125007","2015-06-29",304.51,0.28,0.98]
["08/2018","751500","5851000145001","2015-11-30",6321.89,2.84,8.54]
["08/2018","373040","0252000025009","2018-08-22",113631.17,0.01,0.01]
["08/2018","373040","0731001035007","2018-08-20",145459.55,0.02,0.02]
["08/2018","373040","0753000215002","2018-08-21",48160.19,0.01,0.01]
["08/2018","373040","0839000365005","2018-08-22",89013.47,0.01,0.01]
["08/2018","373048","2309000085000","2016-08-24",193078.12,140.29,140.29]
["08/2018","373048","2309000105000","2016-08-24",301216.37,218.86,218.86]
["08/2018","373048","2309000125001","2016-08-24",525002.44,381.46,381.46]
["08/2018","373048","2309000185004","2016-08-31",34311.99,24.46,24.46]
["08/2018","373048","2345000055000","2016-08-24",254879.3,185.19,185.19]
["08/2018","373048","2345000075000","2016-08-24",1285255.36,933.85,933.85]
["08/2018","373048","2427000095000","2016-08-24",55047.01,40,40]
["08/2018","373048","2427000115000","2016-08-24",138053.59,100.31,100.31]
["08/2018","373048","2427000135001","2016-08-24",36269.07,26.35,26.35]
["08/2018","373048","2429000025008","2016-08-24",329568.89,239.46,239.46]
["08/2018","373048","2429000045009","2016-08-24",42228.3,30.68,30.68]
["08/2018","373048","2459000045000","2016-08-31",43479.79,30.99,30.99]
["08/2018","373048","2509000025000","2016-08-29",89828.44,64.39,64.39]
["08/2018","373048","2509000065001","2016-08-31",1077097.93,767.81,767.81]
["08/2018","373048","2509000085002","2016-08-31",1077097.93,767.81,767.81]
["08/2018","373048","2515000115003","2016-08-24",76252.84,55.4,55.4]
["08/2018","373048","2523000025005","2016-08-24",283265.04,205.82,205.82]
["08/2018","373048","2549000045000","2016-08-30",74631.33,53.35,53.35]
["08/2018","373050","2551000905000","2018-08-23",195929.46,0.02,0.02]
["08/2018","373048","2559000165002","2016-08-23",35309.35,25.73,25.73]
["08/2018","373048","2615000025000","2016-08-29",181605.41,130.17,130.17]
["08/2018","373048","2615000045001","2016-08-29",108923.53,78.07,78.07]
["08/2018","373048","2615000065002","2016-08-29",45385.56,32.53,32.53]
["08/2018","373051","2701000305000","2003-07-30",98612.86,4006.35,4006.35]
["08/2018","373051","2721000025001","1996-04-15",157241.59,14050.28,14050.28]
["08/2018","373051","2789000095009","2005-08-10",431384.15,13124.22,13124.22]
["08/2018","373051","2789000175002","1997-12-30",71677.38,5464.06,5464.06]
["08/2018","373051","2801000105007","1999-10-29",10405.36,659.04,659.04]
["08/2018","373051","2833000575001","2005-07-11",230876.51,7112.72,7112.72]
["08/2018","373051","2841000255008","2004-05-04",402863.22,14751.89,14751.89]
["08/2018","373051","2873000065002","1999-10-19",43191.68,2743.59,2743.59]
["08/2018","373051","2885000465004","2005-11-07",799148.71,23413.91,23413.91]
["08/2018","373051","2889000045008","2006-07-05",327425.1,8634.41,8634.41]
["08/2018","373052","3663001035005","2006-08-11",66419.58,1722.46,1722.46]
["08/2018","373040","0719000075006","2018-08-20",155552.45,0.03,0.03]
["08/2018","373040","0242000045002","2018-08-21",92145.36,0.01,0.01]
["08/2018","373040","0246000025004","2018-08-20",275053.17,0.04,0.04]
["08/2018","373040","0757000925002","2018-08-17",32400,0.01,0.01]
["08/2018","373040","0769000475000","2018-08-14",20152.54,0.01,0.01]
["08/2018","373040","0793000505000","2018-08-13",5728655,2.48,2.48]
["08/2018","373040","0945000075008","2018-08-22",428400,0.05,0.05]
["08/2018","373044","1023000515005","2018-08-17",23396.37,0.01,0.01]
["08/2018","373040","1281000045009","2018-08-16",85414.73,0.03,0.03]
["08/2018","373040","1281000065000","2018-08-20",1058968.36,0.17,0.17]
["08/2018","170043","1389013925004","2018-08-10",83288.29,0.05,0.05]
["08/2018","170043","1389013945005","2018-08-17",149668.3,0.07,0.07]
["08/2018","170043","1389013965006","2018-08-10",83288.29,0.05,0.05]
["08/2018","255006","1457000015002","2015-12-09",171820.58,228.01,228.01]
["08/2018","373050","2551000885000","2018-08-22",60637.51,0.01,0.01]
["08/2018","373051","2701000225006","2008-10-07",355529.98,6215.09,6215.09]
["08/2018","373051","2707000185003","2007-08-23",36906,800.2,800.2]
["08/2018","373051","2717000065005","2005-03-20",60595.64,1955.75,1955.75]
["08/2018","373051","2717000085006","2006-03-20",49936.71,1381.1,1381.1]
["08/2018","373051","2737000075005","2006-01-31",70674.01,1996.11,1996.11]
["08/2018","373051","2747000315003","2006-07-14",700102.96,18387.39,18387.39]
["08/2018","373051","2747000335004","2003-07-31",117957.42,4790.52,4790.52]
["08/2018","373051","2775000065002","2010-05-10",297800.17,3669.42,3669.42]
["08/2018","373051","2789000075008","2004-12-30",360336.65,12011.91,12011.91]
["08/2018","373051","2795000045006","2008-06-02",18819.01,352.5,352.5]
["08/2018","373051","2795000065007","2008-06-02",179943.95,3370.54,3370.54]
["08/2018","373051","2795000085008","2007-08-23",28183.13,611.07,611.07]
["08/2018","373051","2795000105009","2007-08-23",135497.13,2937.87,2937.87]
["08/2018","373051","2827000365002","2005-01-07",55792.46,1853.9,1853.9]
["08/2018","373051","2841000195005","2004-04-30",43632.27,1600.15,1600.15]
["08/2018","373051","2847000085004","2005-06-16",51261.18,1595.72,1595.72]
["08/2018","373046","3003000245004","2018-08-16",647169.49,0.19,0.19]
["08/2018","782802","3849009655000","2018-05-26",1255827.21,15.81,15.81]
["08/2018","154046","4723000245009","2018-08-16",45565,0.01,0.01]
["08/2018","373050","0552000415000","2018-08-17",20879.88,0.01,0.01]
["08/2018","373040","0951000335004","2018-08-13",19079.32,0.01,0.01]
["08/2018","170043","1389013985007","2018-08-17",149668.3,0.07,0.07]
["08/2018","255006","1475000015000","2015-12-08",472299.14,628,628]
["08/2018","373046","1605000085000","2018-08-16",213446.89,0.06,0.06]
["08/2018","373046","1619000475003","2018-08-16",114899.19,0.03,0.03]
["08/2018","373046","1621000425008","2018-08-16",24500,0.01,0.01]
["08/2018","373046","1683000275006","2018-08-15",75436.41,0.03,0.03]
["08/2018","373046","1713000405002","2018-08-16",102366.4,0.03,0.03]
["08/2018","373046","1815000065000","2018-08-16",1737532,0.52,0.52]
["08/2018","373046","1853000055007","2018-08-16",1191466.86,0.36,0.36]
["08/2018","373046","1885000375000","2018-08-16",74147.49,0.02,0.02]
["08/2018","373046","1887000105009","2018-08-15",146154.96,0.05,0.05]
["08/2018","373046","1889000265002","2018-08-16",367354.55,0.11,0.11]
["08/2018","373050","2303000065000","2018-08-17",208499.48,0.05,0.05]
["08/2018","373048","2315000045002","2016-08-29",65959.43,47.28,47.28]
["08/2018","373050","2551000805006","2018-08-16",36958.48,0.01,0.01]
["08/2018","373050","2551000825007","2018-08-16",99643.43,0.03,0.03]
["08/2018","373050","2603000135007","2018-08-16",74975.4,0.02,0.02]
["08/2018","373051","2707000125000","2006-02-16",1143652.32,32076.72,32076.72]
["08/2018","373051","2707000145001","2003-10-08",116410,4610.02,4610.02]
["08/2018","373051","2707000165002","2008-02-25",66849.89,1318.61,1318.61]
["08/2018","373051","2717000025003","2008-05-26",1223612.08,23005.37,23005.37]
["08/2018","373051","2717000045004","2006-03-27",95902.94,2644.22,2644.22]
["08/2018","373051","2717000105007","2006-03-20",38095.12,1053.6,1053.6]
["08/2018","373051","2717000125008","2006-03-20",44655.68,1235.04,1235.04]
["08/2018","373051","2717000145009","2006-03-20",18782.58,519.47,519.47]
["08/2018","373051","2787000095002","2010-08-23",846202.67,9717.72,9717.72]
["08/2018","373051","2815000065005","2004-08-25",113189.42,3967.63,3967.63]
["08/2018","373051","2815000085006","2005-02-17",599696.13,19600.5,19600.5]
["08/2018","373051","2841000175004","2008-04-14",362037.97,6960.11,6960.11]
["08/2018","373051","2841000215006","2004-07-30",1071.63,37.95,37.95]
["08/2018","373051","2883000125002","2005-05-16",76621.83,2415.94,2415.94]
["08/2018","373040","0803003155000","2018-08-14",13707.21,0.01,0.01]
["08/2018","373080","9263000065005","2018-08-14",528138.45,0.2,0.2]
["08/2018","373080","9267000085009","2018-08-14",87841.54,0.03,0.03]
["08/2018","373080","9371000335000","2018-08-21",501932.44,0.07,0.07]
["08/2018","373080","9421000025000","2018-08-16",240271.86,0.07,0.07]
["08/2018","373080","9455000305008","2018-08-16",1005670.86,0.3,0.3]
["08/2018","373080","9743000025000","2018-08-16",293280.93,0.09,0.09]
["08/2018","373040","0134000125009","2018-08-15",19289.1,0.01,0.01]
["08/2018","373044","1207000085001","2018-05-03",144144.09,2.78,2.78]
["08/2018","373047","0442000065006","2018-08-15",317978.12,0.11,0.11]
["08/2018","373037","0471003205007","2016-05-09",16200,15.44,15.44]
["08/2018","373050","0552000355008","2018-08-16",127672.87,0.04,0.04]
["08/2018","373050","0552000375009","2018-08-16",55174.17,0.02,0.02]
["08/2018","373040","0807000265002","2018-08-13",14023.52,0.01,0.01]
["08/2018","170043","1389014005006","2018-08-10",83288.29,0.05,0.05]
["08/2018","170043","1389014025007","2018-08-10",111889.8,0.07,0.07]
["08/2018","255006","1447000055007","2015-12-07",38742.55,51.62,51.62]
["08/2018","373046","1603000845009","2018-08-15",328768.87,0.11,0.11]
["08/2018","373046","1619000455002","2018-08-15",50027.53,0.02,0.02]
["08/2018","373046","1621000385006","2018-08-14",14487.64,0.01,0.01]
["08/2018","373046","1625000045003","2018-08-15",131578.59,0.05,0.05]
["08/2018","373046","1645000205005","2018-08-15",99009.2,0.03,0.03]
["08/2018","373046","1645000225006","2018-08-15",50909.97,0.02,0.02]
["08/2018","373046","1651001035000","2018-08-14",144492.85,0.06,0.06]
["08/2018","373046","1653000045009","2018-08-15",69984.18,0.02,0.02]
["08/2018","373046","1683000235004","2018-08-14",99818.63,0.04,0.04]
["08/2018","373046","1683000295007","2018-08-16",138475.57,0.04,0.04]
["08/2018","373046","1695000025003","2018-08-15",187858.04,0.06,0.06]
["08/2018","373046","1713000325009","2018-08-15",243592.09,0.08,0.08]
["08/2018","373046","1713000345000","2018-08-15",89644.43,0.03,0.03]
["08/2018","373046","1713000365000","2018-08-15",134011.63,0.05,0.05]
["08/2018","373046","1733000145005","2018-08-14",83016.26,0.03,0.03]
["08/2018","373046","1733000165006","2018-08-15",141547.5,0.05,0.05]
["08/2018","373046","1741000495007","2018-08-14",1029236.15,0.4,0.4]
["08/2018","373046","1741000535009","2018-08-14",117839.35,0.05,0.05]
["08/2018","373046","1741000555000","2018-08-15",229724.42,0.08,0.08]
["08/2018","373046","1759001945009","2018-08-15",29049.01,0.01,0.01]
["08/2018","373046","1759002005000","2018-08-16",76368.25,0.02,0.02]
["08/2018","373046","1759002025000","2018-08-16",336773.03,0.1,0.1]
["08/2018","373046","1759002045001","2018-08-15",20057.84,0.01,0.01]
["08/2018","373046","1759002065002","2018-08-15",131960.3,0.05,0.05]
["08/2018","373046","1775000085008","2018-08-15",249087.68,0.09,0.09]
["08/2018","373046","1793000085006","2018-08-15",314631.98,0.11,0.11]
["08/2018","373046","1793000105007","2018-08-15",162370.76,0.06,0.06]
["08/2018","373046","1807000125001","2018-08-15",220615.29,0.08,0.08]
["08/2018","373046","1807000145002","2018-08-15",87201.1,0.03,0.03]
["08/2018","373046","1827000145007","2018-08-15",69451.97,0.02,0.02]
["08/2018","373046","1843000255009","2018-08-15",51695.97,0.02,0.02]
["08/2018","373046","1885000355009","2018-08-14",1585737.35,0.61,0.61]
["08/2018","373046","1889000205000","2018-08-15",68473.85,0.02,0.02]
["08/2018","373050","2577003015000","2018-08-22",107855.52,0.01,0.01]
["08/2018","373051","2747000355005","2004-07-16",342069.6,12178.68,12178.68]
["08/2018","373051","2765000045004","2003-12-26",23728.12,912.58,912.58]
["08/2018","373051","2841000155003","2007-11-30",58154.49,1199.66,1199.66]
["08/2018","373051","2841000235007","2004-07-30",772.63,27.36,27.36]
["08/2018","373046","3003000205002","2018-08-14",642904.99,0.25,0.25]
["08/2018","170062","2491000175005","2015-07-09",49190.14,45.95,155.98]
["08/2018","373044","1167002415006","2018-05-11",4344.42,0.07,0.07]
["08/2018","373044","1207000065000","2018-05-02",452673.33,8.87,8.87]
["08/2018","255006","1447000045001","2017-11-27",72695.2,13.4,13.4]
["08/2018","373040","0134000085007","2018-08-09",251211.27,0.16,0.16]
["08/2018","373040","0134000105008","2018-08-09",350429.21,0.23,0.23]
["08/2018","373040","0262000025006","2018-08-13",85480.54,0.04,0.04]
["08/2018","373046","0426000145008","2018-08-10",104752.21,0.06,0.06]
["08/2018","373046","0430000245000","2018-08-13",213899.42,0.09,0.09]
["08/2018","373050","0552000395000","2018-08-17",65690.4,0.02,0.02]
["08/2018","373040","0757000865000","2018-08-08",11567.07,0.01,0.01]
["08/2018","373040","0857000095006","2018-08-16",199726,0.06,0.06]
["08/2018","373044","1159000505007","2018-08-10",290046.45,0.17,0.17]
["08/2018","373046","1603000805007","2018-08-10",196501.57,0.12,0.12]
["08/2018","373046","1619000435001","2018-08-14",61659.9,0.02,0.02]
["08/2018","373046","1621000405007","2018-08-15",19108.77,0.01,0.01]
["08/2018","373046","1645000185004","2018-08-14",226113.92,0.09,0.09]
["08/2018","373046","1649000205008","2018-08-14",26798.79,0.01,0.01]
["08/2018","373046","1649000245000","2018-08-15",132365.85,0.05,0.05]
["08/2018","373046","1649000265000","2018-08-16",50276.21,0.02,0.02]
["08/2018","373046","1651000895006","2018-08-10",12593.38,0.01,0.01]
["08/2018","373046","1651000915007","2018-08-10",79100.7,0.05,0.05]
["08/2018","373046","1651000955009","2018-08-13",54499.19,0.02,0.02]
["08/2018","373046","1651000975000","2018-08-13",675454.24,0.29,0.29]
["08/2018","373046","1651000995000","2018-08-14",212593.33,0.08,0.08]
["08/2018","373046","1651001015000","2018-08-14",56583.2,0.02,0.02]
["08/2018","373046","1661000635001","2018-08-10",421758.37,0.25,0.25]
["08/2018","373046","1661000655002","2018-08-10",219665.52,0.13,0.13]
["08/2018","373046","1687000245002","2018-08-13",284887.61,0.12,0.12]
["08/2018","373046","1687000265003","2018-08-14",144948.67,0.06,0.06]
["08/2018","373046","1687000285004","2018-08-14",144948.67,0.06,0.06]
["08/2018","373046","1691000305003","2018-08-16",94170.21,0.03,0.03]
["08/2018","373046","1699000045007","2018-08-15",87236.78,0.03,0.03]
["08/2018","120625","9701082405001","2016-03-30",150142.1,105.11,281.82]
["08/2018","373046","1713000285007","2018-08-10",827044.92,0.49,0.49]
["08/2018","373046","1727000025005","2018-08-10",1398830.91,0.83,0.83]
["08/2018","373046","1729000025001","2018-08-10",77528.76,0.05,0.05]
["08/2018","373046","1741000475006","2018-08-14",364288.3,0.14,0.14]
["08/2018","373046","1741000515008","2018-08-14",60240.61,0.02,0.02]
["08/2018","373046","1759001865005","2018-08-10",29966.12,0.02,0.02]
["08/2018","373046","1759001885006","2018-08-10",136913.02,0.08,0.08]
["08/2018","373046","1759001905007","2018-08-10",24145.6,0.01,0.01]
["08/2018","373046","1759001965000","2018-08-15",46285,0.02,0.02]
["08/2018","373046","1759002085003","2018-08-16",68883.02,0.02,0.02]
["08/2018","373046","1765000145003","2018-08-14",554963.19,0.21,0.21]
["08/2018","373046","1775000065007","2018-08-14",201008.84,0.08,0.08]
["08/2018","373046","1797000045007","2018-08-14",1341185.96,0.52,0.52]
["08/2018","373046","1801000165004","2018-08-10",60289.28,0.04,0.04]
["08/2018","373046","1827000125006","2018-08-10",178356.95,0.11,0.11]
["08/2018","373046","1831000215003","2018-08-13",290814.22,0.13,0.13]
["08/2018","373046","1841000125001","2018-08-13",60775.08,0.03,0.03]
["08/2018","373046","1849000105006","2018-08-10",210820.16,0.12,0.12]
["08/2018","373046","1875000045002","2018-08-14",402655.95,0.16,0.16]
["08/2018","373046","1885000335008","2018-08-10",32998.68,0.02,0.02]
["08/2018","373046","1889000245001","2018-08-15",311035.03,0.11,0.11]
["08/2018","373050","2299000125000","2018-08-16",54137.39,0.02,0.02]
["08/2018","373050","2551000685000","2018-08-16",80589.63,0.02,0.02]
["08/2018","158740","2551000705001","2017-10-06",10798710.54,1563.57,1563.57]
["08/2018","154046","4799000285000","2018-08-16",50993.08,0.02,0.02]
["08/2018","154046","4921002045003","2018-08-16",68015.08,0.02,0.02]
["08/2018","170188","8927000145001","2018-08-10",50000,0.03,0.03]
["08/2018","373080","9403000145008","2018-08-07",79882.5,0.06,0.06]
["08/2018","170098","4267001035008","2018-08-10",133000,0.14,0.14]
["08/2018","373080","9735000105003","2018-08-09",120118.4,0.08,0.08]
["08/2018","373040","0134000065006","2018-08-09",120672843,78.13,78.13]
["08/2018","373044","0310000085002","2018-08-09",368361.7,0.24,0.24]
["08/2018","373046","0430000225000","2018-08-13",124330.87,0.05,0.05]
["08/2018","373040","0757000885000","2018-08-14",15041.77,0.01,0.01]
["08/2018","154041","0921000455008","2000-06-23",309750,998.9,18284.98]
["08/2018","373040","0953000085004","2018-08-08",5676120.12,4.02,4.02]
["08/2018","373044","1125000045001","2018-08-10",14685.09,0.01,0.01]
["08/2018","373044","1163000145009","2018-08-09",22104.48,0.01,0.01]
["08/2018","373044","1219003575003","2018-07-20",6171.49,0.01,0.01]
["08/2018","373044","1219003635006","2018-08-09",52772.6,0.03,0.03]
["08/2018","373044","1225000245007","2018-08-08",43889.74,0.03,0.03]
["08/2018","373046","1605000065000","2018-08-14",113327.88,0.04,0.04]
["08/2018","373046","1615000225004","2018-08-14",82761.64,0.03,0.03]
["08/2018","373046","1619000395000","2018-08-09",234902.93,0.15,0.15]
["08/2018","373046","1619000415000","2018-08-10",113100.51,0.07,0.07]
["08/2018","373046","1631000125001","2018-08-14",22865.43,0.01,0.01]
["08/2018","373046","1645000125001","2018-08-09",60558.88,0.04,0.04]
["08/2018","373046","1645000145002","2018-08-09",177044.32,0.11,0.11]
["08/2018","373046","1645000165003","2018-08-10",247171.87,0.15,0.15]
["08/2018","373046","1649000165006","2018-08-10",63311.76,0.04,0.04]
["08/2018","373046","1651000875005","2018-08-10",126506.98,0.07,0.07]
["08/2018","373046","1661000615000","2018-08-10",48731.9,0.03,0.03]
["08/2018","110001","9701225585008","2017-06-07",330476.33,104.57,160.74]
["08/2018","373046","1661000675003","2018-08-13",177621.8,0.08,0.08]
["08/2018","373046","1661000695004","2018-08-13",189897.59,0.08,0.08]
["08/2018","373046","1661000715005","2018-08-13",155799.12,0.07,0.07]
["08/2018","373046","1675000065000","2018-08-09",41667.38,0.03,0.03]
["08/2018","373046","1675000085001","2018-08-09",104804.75,0.07,0.07]
["08/2018","373046","1683000175001","2018-08-09",99818.63,0.06,0.06]
["08/2018","154421","1211000285009","2005-06-20",500,1.16,15.54]
["08/2018","170021","9701243605007","2015-03-10",157985.44,164.5,612.05]
["08/2018","170127","5877000285001","2015-02-18",2709273.26,1597.77,6030.97]
["08/2018","170021","9701243645009","2015-03-10",203215.43,211.6,787.28]
["08/2018","170021","9701035285003","2017-09-27",926358.75,201.43,254.2]
["08/2018","170201","0001001835007","2008-08-27",182156.55,319.59,3256.96]
["08/2018","154047","8791000915000","2017-09-28",15333595.52,1849.33,2329.48]
["08/2018","201004","9701243425009","2013-02-18",31836140.62,54255.02,312023.62]
["08/2018","201004","9701243445000","2015-04-13",31836140.62,32192.74,116821.16]
["08/2018","201004","9701243465000","2013-04-12",17863547.47,29606.05,166012.45]
["08/2018","201035","0147000485007","2015-08-20",89251.3,80.08,262.71]
["08/2018","200095","0003005935002","2008-04-07",19150545.46,62733.3,663521.93]
["08/2018","170021","9701243545004","2015-03-09",642696.13,669.78,2493.8]
["08/2018","170021","9701243565005","2017-07-07",364645.05,105.72,154.5]
["08/2018","200036","4733001165006","2005-03-16",90000,383.76,5224.33]
["08/2018","070014","4865000535009","2004-10-18",237542.8,1044.18,14637.44]
["08/2018","110120","7535001365005","2017-01-19",198680.55,48.61,92.2]
["08/2018","153164","8841000015000","2016-12-12",662108.72,174.37,348.19]
["08/2018","170164","7535004115000","2015-10-29",4448985.83,2069.64,6399.9]
["08/2018","173030","6001017665001","2000-12-31",15000,46.96,835.28]
["08/2018","373072","8837000055003","2017-06-27",273504.04,45.51,67.65]
["08/2018","170127","6001037175000","2015-03-30",770.16,0.79,2.89]
["08/2018","120625","9701087175004","2016-03-30",211105.12,147.79,396.25]
["08/2018","170116","6001013195000","2014-02-10",764124.54,1061.09,5075.9]
["08/2018","170116","6001013215001","2014-02-10",699289.96,971.06,4645.22]
["08/2018","170098","5035000175005","2016-11-04",8491519.68,2395.2,5023.23]
["08/2018","080020","9445000215001","2011-12-28",702639.11,1457.05,10031.46]
["08/2018","255027","9241000405000","2005-09-15",634000,1448.44,18998.39]
["08/2018","170104","5705004165007","2015-09-28",75.94,0.04,0.12]
["08/2018","255003","0605002175001","2000-08-25",110310.2,632.61,11471.8]
["08/2018","170112","9099000165008","2014-12-03",99527.97,112.17,446.73]
["08/2018","090015","9131002775005","2016-08-23",919159.2,524.85,1202.45]
["08/2018","170098","4267000735006","2018-08-10",39000.32,0.04,0.04]
["08/2018","170098","4267000935005","2018-08-10",94000,0.1,0.1]
["08/2018","170098","4267001115001","2018-08-10",49000.68,0.05,0.05]
["08/2018","080012","7471000085009","2015-12-07",875188.26,700.88,2093.76]
["08/2018","080012","7471000105000","2015-12-07",47428.25,21.15,63.19]
["08/2018","080012","7471000095004","2015-12-07",39048.2,17.42,52.03]
["08/2018","170043","1537000075007","2016-01-01",122323.5,95.25,278.16]
["08/2018","158516","8105004265000","2017-01-04",71585894.46,18042.65,34934.64]
["08/2018","070027","9241000425000","2017-01-09",1570608,703.87,1353.59]
["08/2018","200384","0034000045009","2017-01-19",51701.76,22.71,43.08]
["08/2018","787000","9701040485007","2018-07-12",152344.9,0.91,0.91]
["08/2018","200130","3175000025008","2017-02-10",3233938.8,756.18,1390.76]
["08/2018","080014","8927000045007","2015-12-21",5087670.82,4011.39,11832.41]
["08/2018","090020","8771000165007","2017-09-19",38961879.58,8747.52,11203.56]
["08/2018","158336","9733003625001","2014-10-24",3699723.67,2394.96,9797.43]
["08/2018","200054","7535004145006","2009-02-10",7684397.67,23073.69,224686]
["08/2018","170112","9123000345002","2014-11-18",46924.06,23.78,95.67]
["08/2018","373044","1109000195001","1998-03-26",115822.27,420.26,8629.26]
["08/2018","250017","1389003165007","2011-04-15",5250406.72,6727.75,51011.16]
["08/2018","250017","1389006505003","2011-04-15",121641.65,155.87,1181.83]
["08/2018","250017","1389006495008","2011-04-15",217642.2,278.88,2114.54]
["08/2018","250017","1389006485002","2011-04-15",2010151.73,2575.77,19529.95]
["08/2018","170098","4267000795009","2018-08-10",118000,0.12,0.12]
["08/2018","170098","4267000995008","2018-08-10",78000,0.08,0.08]
["08/2018","170098","4267001215006","2018-08-10",134326.95,0.14,0.14]
["08/2018","170098","4267001375003","2018-08-10",81123.85,0.09,0.09]
["08/2018","080008","4267001415005","2016-12-30",836859,382.44,745.51]
["08/2018","070023","9633000195000","2009-11-23",487484.62,1340.51,12012.65]
["08/2018","193114","0557000015003","2015-12-03",102595,82.52,247.41]
["08/2018","170098","4267001235007","2018-08-10",119091.43,0.13,0.13]
["08/2018","114610","1389003255006","2016-04-26",316272.76,213.86,557.94]
["08/2018","070023","9545000055000","2009-11-23",391691.29,1077.09,9652.1]
["08/2018","170173","8105004285000","2015-05-14",1022984.73,1006.42,3567.86]
["08/2018","160036","3849000865001","2012-06-30",232197.45,443.53,2831.03]
["08/2018","080008","5407000135003","2016-01-21",394714.5,300.4,861.06]
["08/2018","255015","2175002525002","2015-07-28",385000,196.73,657.62]
["08/2018","040001","9701224425007","2017-02-14",96270082.63,40079.72,73294.69]
["08/2018","200125","8045000125001","2018-05-21",581743.74,8.1,8.1]
["08/2018","255027","9679000085008","2015-11-28",83000,67.13,202.16]
["08/2018","170053","2051001925003","2012-12-31",111049.51,194.06,1141.83]
["08/2018","787000","9701004715006","2017-05-30",51921.52,16.8,26.16]
["08/2018","070021","8801005325008","2007-12-21",1362384.9,4592.97,49926.21]
["08/2018","170021","9701224595000","2014-12-01",326970.16,369.07,1471.9]
["08/2018","130081","9561000025006","2007-11-09",7958.79,15.11,165.94]
["08/2018","158334","9047001525005","2015-12-30",24989282.39,10862.19,31777.35]
["08/2018","158334","9047001645000","2015-12-30",71891.54,56.11,164.15]
["08/2018","158334","9047001695008","2015-12-30",265634.74,207.33,606.54]
["08/2018","158334","9047001675007","2015-12-30",133857.22,104.47,305.64]
["08/2018","158334","9047001725004","2015-12-30",180343.3,140.76,411.79]
["08/2018","158334","9047001655006","2015-12-30",70048.16,54.67,159.94]
["08/2018","158334","9047001735000","2015-12-30",228093.74,178.03,520.82]
["08/2018","158334","9047001705003","2015-12-30",228093.74,178.03,520.82]
["08/2018","158334","9047001685002","2015-12-30",133857.22,104.47,305.64]
["08/2018","158334","9047001715009","2015-12-30",135180.67,105.51,308.67]
["08/2018","158334","9047001615004","2015-12-30",70048.16,54.67,159.94]
["08/2018","158334","9047001665001","2015-12-30",91176.05,71.17,208.19]
["08/2018","158334","9047001635005","2015-12-30",52252.53,40.78,119.31]
["08/2018","158334","9047001625000","2015-12-30",70048.16,54.67,159.94]
["08/2018","170067","2785003685009","2015-06-11",311008.65,166.11,576.34]
["08/2018","200350","5403002895002","2018-01-18",3057949.82,359.49,371.84]
["08/2018","153038","3849002015005","2017-11-14",17231627.27,1679.55,1938.55]
["08/2018","400068","9047001545006","2018-05-21",399637.31,9.99,9.99]
["08/2018","080016","9701224705000","2017-01-24",39485536.37,17171.78,32346.55]
["08/2018","154040","9701065885009","2015-09-19",514539,447.98,1433.55]
["08/2018","255010","0907000045009","2015-06-09",487210,260.71,905.94]
["08/2018","343007","3849003415007","2015-02-25",1760000,1031.88,3875.44]
["08/2018","200350","4553001145007","2018-01-18",2456687.61,288.81,298.73]
["08/2018","153038","3849002545004","2017-11-06",11961069.74,1212.94,1420.88]
["08/2018","153038","3849002025000","2017-11-13",274786409.38,26918.47,31126.88]
["08/2018","153038","3849001795007","2017-11-14",2515447.15,245.18,282.99]
["08/2018","153038","3849001755005","2017-11-14",1230536.78,119.93,138.43]
["08/2018","420009","9701014305005","2015-08-21",1064145.43,531.18,1741.27]
["08/2018","153038","3849001455001","2017-11-16",8616380.48,831.34,956.01]
["08/2018","153038","3849002055007","2017-11-06",10894607.74,1104.79,1294.19]
["08/2018","170173","8161000085008","2015-08-31",5591.2,2.76,8.98]
["08/2018","070023","9511000035005","2004-06-18",259975.41,1170.81,16800.76]
["08/2018","170048","1619000175000","2015-10-14",165880.79,62.56,195.98]
["08/2018","201033","0007001085007","2017-07-26",54290.91,14.83,20.97]
["08/2018","158277","3859000085003","2016-12-28",1858402.59,474.8,928.06]
["08/2018","170048","1761004715006","2015-10-27",338149.22,157.64,488.31]
["08/2018","380005","0605002005009","2002-08-26",82044.63,417.5,6741.83]
["08/2018","158410","3117000065002","2017-07-21",2992261.89,462.52,659.79]
["08/2018","158404","3363000165003","2017-07-21",9960705.34,1682.33,2196.33]
["08/2018","193009","3399000045009","2001-09-13",438554.46,1317.77,22521.69]
["08/2018","158405","3957000045001","2017-07-21",3329325.86,514.62,734.11]
["08/2018","120625","9701089765003","2016-03-30",223490.29,156.46,419.5]
["08/2018","070014","4123001805000","2013-05-23",593849.57,962.69,5291.19]
["08/2018","783810","1831000015004","2018-01-25",132795.82,8.23,8.44]
["08/2018","120625","9701089775009","2016-03-30",204528.68,143.18,383.9]
["08/2018","158092","3495000165008","2011-12-15",101182270.89,669975.62,813103.13]
["08/2018","153038","3849002515008","2015-11-12",105275586.24,48248.09,147378.34]
["08/2018","154215","0605001965009","2002-08-19",245884835.86,697683.67,11279466.42]
["08/2018","201033","0007001045005","2017-07-26",35259.78,9.63,13.62]
["08/2018","170021","9701050205007","2014-12-01",352735.64,398.16,1587.89]
["08/2018","080021","1787001375003","2013-04-16",512226.73,847.13,4740.97]
["08/2018","170062","2501000015009","2015-07-09",49190.14,45.95,155.98]
["08/2018","090004","0921000015008","2016-11-04",9250110,4685.05,9825.5]
["08/2018","373052","3105000425005","2012-12-04",2516187.62,4457.11,26551.55]
["08/2018","120023","3849002305003","2017-03-27",2265435.81,861.06,1482.71]
["08/2018","255017","2499000055005","2014-02-07",33000,25.57,122.52]
["08/2018","255002","2841000015007","2016-08-10",109408.49,63.73,148.22]
["08/2018","170151","6389000055003","2015-03-30",97231.48,99.52,364.91]
["08/2018","373046","1683000195002","2018-08-09",19479.85,0.01,0.01]
["08/2018","373046","1689000045000","2018-08-09",2898760.78,1.88,1.88]
["08/2018","373046","1713000245005","2018-08-08",55805.92,0.04,0.04]
["08/2018","373046","1713000265006","2018-08-09",10123.64,0.01,0.01]
["08/2018","373046","1741000435004","2018-08-09",793268,0.51,0.51]
["08/2018","373046","1741000455005","2018-08-09",30412.84,0.02,0.02]
["08/2018","373046","1759001705008","2018-08-09",251899.66,0.16,0.16]
["08/2018","373046","1759001725009","2018-08-09",81821.03,0.05,0.05]
["08/2018","373046","1759001745000","2018-08-09",40239.62,0.03,0.03]
["08/2018","373046","1759001785001","2018-08-09",141568.92,0.09,0.09]
["08/2018","373046","1759001805002","2018-08-09",94073.92,0.06,0.06]
["08/2018","373046","1759001825003","2018-08-09",278360.22,0.18,0.18]
["08/2018","373046","1759001845004","2018-08-10",23344.65,0.01,0.01]
["08/2018","373046","1759001925008","2018-08-14",579585.79,0.22,0.22]
["08/2018","373046","1775000045006","2018-08-13",114299.82,0.05,0.05]
["08/2018","373046","1797000025006","2018-08-07",19078.9,0.01,0.01]
["08/2018","373046","1801000145003","2018-08-09",74606.67,0.05,0.05]
["08/2018","373046","1805000025000","2018-08-09",67030.24,0.04,0.04]
["08/2018","373046","1805000045001","2018-08-14",306011.88,0.12,0.12]
["08/2018","373046","1807000085000","2018-08-09",45247.12,0.03,0.03]
["08/2018","373046","1807000105000","2018-08-10",633078.95,0.37,0.37]
["08/2018","373046","1823000645007","2018-08-07",205420.63,0.16,0.16]
["08/2018","373046","1831000235004","2018-08-13",210858.2,0.09,0.09]
["08/2018","373046","1849000085005","2018-08-10",642443.92,0.38,0.38]
["08/2018","373046","1849000125007","2018-08-14",45127.81,0.02,0.02]
["08/2018","373046","1851000025004","2018-08-13",135927.54,0.06,0.06]
["08/2018","373046","1859000045000","2018-08-09",140418.84,0.09,0.09]
["08/2018","373046","1877000205006","2018-08-14",302799.2,0.12,0.12]
["08/2018","373046","1885000315007","2018-08-10",9489.84,0.01,0.01]
["08/2018","373046","3003000185001","2018-08-09",78891.37,0.05,0.05]
["08/2018","373080","9261000105000","2018-08-06",1053655.87,0.88,0.88]
["08/2018","373080","9261000125001","2018-08-09",172914.16,0.11,0.11]
["08/2018","373080","9261000145002","2018-08-09",177585.03,0.11,0.11]
["08/2018","373080","9285000045005","2018-08-03",267886.94,0.28,0.28]
["08/2018","373080","9285000065006","2018-08-08",221528.69,0.16,0.16]
["08/2018","373080","9287000125005","2018-08-03",218729.58,0.23,0.23]
["08/2018","373080","9287000145006","2018-08-03",281283.9,0.29,0.29]
["08/2018","373080","9413000065001","2018-08-03",48736.8,0.05,0.05]
["08/2018","373080","9451001365001","2018-08-08",313578,0.22,0.22]
["08/2018","373080","9479000465002","2018-08-07",186693.97,0.14,0.14]
["08/2018","373080","9539000145005","2018-08-13",197871.67,0.09,0.09]
["08/2018","373080","9555001555004","2018-08-03",2237444.38,2.35,2.35]
["08/2018","373080","9647000285009","2018-08-06",1102213.95,0.92,0.92]
["08/2018","373080","9797000125004","2018-08-10",277231.03,0.16,0.16]
["08/2018","201035","0139000625002","2018-07-19",9256927.06,41.11,41.11]
["08/2018","201035","0139004675004","2018-07-19",219518.13,0.97,0.97]
["08/2018","201035","0139004665009","2018-07-19",80603.23,0.36,0.36]
["08/2018","201035","0139004685000","2018-07-19",581654.88,2.58,2.58]
["08/2018","373040","0208000045002","2018-07-19",33354,0.08,0.08]
["08/2018","373040","0715000025006","2018-07-24",90342.45,0.17,0.17]
["08/2018","373040","0749000105004","2018-07-18",66373.29,0.17,0.17]
["08/2018","373040","0761000195002","2018-07-26",62306.51,0.11,0.11]
["08/2018","373040","0763000375007","2018-07-16",28510.85,0.08,0.08]
["08/2018","373040","0763000395008","2018-07-19",15000.84,0.04,0.04]
["08/2018","373040","0803003135000","2018-07-18",106787.66,0.28,0.28]
["08/2018","373040","0833000065002","2018-07-19",10804.08,0.03,0.03]
["08/2018","373040","0837000195006","2018-07-23",7831.2,0.02,0.02]
["08/2018","373040","0843000025008","2018-07-24",6502.92,0.01,0.01]
["08/2018","373040","0855000105005","2018-07-26",4552.44,0.01,0.01]
["08/2018","373040","0883000105000","2018-07-18",27017.6,0.07,0.07]
["08/2018","373040","0897000315005","2018-07-18",2691.81,0.01,0.01]
["08/2018","373040","0957000385000","2018-07-16",14235.52,0.04,0.04]
["08/2018","373040","0961001115005","2018-07-18",33826,0.09,0.09]
["08/2018","373044","1215001885002","2018-07-26",295412.06,0.51,0.51]
["08/2018","373044","1219003555002","2018-07-23",118804.47,0.24,0.24]
["08/2018","373044","1221000495000","2018-07-23",16424.72,0.03,0.03]
["08/2018","373044","1221000515001","2018-07-23",9956.35,0.02,0.02]
["08/2018","373046","1621000365005","1996-06-07",3947.14,348.14,348.14]
["08/2018","373046","1645000085000","1996-06-11",22626.6,1993.69,1993.69]
["08/2018","373046","1649000065001","1997-05-19",103125.98,8337.04,8337.04]
["08/2018","373046","1651000795001","2004-10-05",98562.9,3399.8,3399.8]
["08/2018","373046","1683000155000","1996-06-14",126365.31,11126.16,11126.16]
["08/2018","373046","1687000225001","1996-07-01",117875.07,10335.17,10335.17]
["08/2018","373046","1759001605003","1997-12-26",168556.8,12862.93,12862.93]
["08/2018","373046","1793000065005","1997-06-03",101241.93,8153.17,8153.17]
["08/2018","373046","1827000085004","1998-03-04",65229.58,4888.58,4888.58]
["08/2018","373046","1889000105005","1997-04-11",97073.9,7924.68,7924.68]
["08/2018","373046","1889000125006","1996-03-01",304776.05,27533.9,27533.9]
["08/2018","373046","3003000165000","2005-04-29",25699.4,816,816]
["08/2018","710100","6001001055004","2012-08-15",2513705.69,4699.34,29409.21]
["08/2018","154034","6001031695001","2016-05-15",3838566.42,1409.64,3605.88]
["08/2018","154034","6001056685000","2018-04-15",13491803.21,343.7,343.7]
["08/2018","373080","9285000025004","2018-07-13",490139,1.57,1.57]
["08/2018","373080","9377000825006","2018-07-19",405511.84,1,1]
["08/2018","373080","9403000105006","2018-07-13",136385.84,0.44,0.44]
["08/2018","373080","9403000125007","2018-07-16",1156056.55,3.27,3.27]
["08/2018","373080","9451001345000","2018-07-19",5249828.95,12.98,12.98]
["08/2018","373080","9571003205002","2018-07-13",7579.71,0.02,0.02]
["08/2018","373080","9571003225003","2018-07-17",107958.38,0.29,0.29]
["08/2018","373080","9645000185008","2018-07-13",120456.92,0.39,0.39]
["08/2018","373080","9675000205000","2018-07-23",25503,0.05,0.05]
["08/2018","160065","9701045885003","2015-03-19",121109.21,125.14,462.56]
["08/2018","160065","9701045925005","2015-03-19",121109.21,125.14,462.56]
["08/2018","373085","0185000285000","2018-05-24",650000,8.52,8.52]
["08/2018","373085","0355000065001","2018-05-24",282033.44,3.7,3.7]
["08/2018","373085","0355000085002","2016-04-14",1721209.7,658.35,1738.71]
["08/2018","373030","0621000065006","2017-11-08",91716.9,9.21,10.75]
["08/2018","170029","0889000685006","2016-04-26",3803133.71,1432.21,3736.44]
["08/2018","170036","1009000095000","2007-04-04",94484.66,340.33,3940.69]
["08/2018","373040","0128000065001","2018-07-12",420895.94,1.41,1.41]
["08/2018","373040","0128000085002","2018-07-13",101913.11,0.33,0.33]
["08/2018","373044","0370000045004","2015-03-10",33895.79,73.13,73.13]
["08/2018","373047","0446000045008","2018-07-12",108810.62,0.36,0.36]
["08/2018","373047","0458000045001","2018-07-12",144345.65,0.48,0.48]
["08/2018","373047","0458000065002","2018-07-12",465974.51,1.56,1.56]
["08/2018","373047","0472000025006","2018-07-12",116911.03,0.39,0.39]
["08/2018","373040","0897000235001","2018-07-12",13043.88,0.04,0.04]
["08/2018","373040","0897000295004","2018-07-13",19506.06,0.06,0.06]
["08/2018","373040","0937000145005","2018-07-17",24905.58,0.07,0.07]
["08/2018","373040","0953000065003","2018-07-18",4412.8,0.01,0.01]
["08/2018","373044","1107000155003","2018-07-12",212150.17,0.71,0.71]
["08/2018","373044","1111000075008","2018-07-16",6491.21,0.02,0.02]
["08/2018","373044","1163000125008","2015-03-10",29550,63.76,63.76]
["08/2018","373044","1379000145008","2015-03-10",19861.06,42.85,42.85]
["08/2018","373046","1759001545000","1996-07-29",3354188.23,292061.21,292061.21]
["08/2018","373046","1759001565001","1998-12-03",121460.39,8448.51,8448.51]
["08/2018","373046","1759001585002","1996-06-17",245360.16,21587.4,21587.4]
["08/2018","373047","1933000105006","2018-07-12",180447.9,0.6,0.6]
["08/2018","373047","1981001885005","2018-07-12",117103.02,0.39,0.39]
["08/2018","373047","1989000065000","2018-07-12",128595.01,0.43,0.43]
["08/2018","373047","1991001385000","2018-07-12",632476.68,2.12,2.12]
["08/2018","373047","2117000575005","2018-07-12",442057.98,1.48,1.48]
["08/2018","373047","2131000085003","2018-07-12",24908.85,0.08,0.08]
["08/2018","373047","2141000115007","2018-07-12",271660,0.91,0.91]
["08/2018","373047","2143000285006","2018-07-13",151143.3,0.49,0.49]
["08/2018","373047","2177000095007","2018-07-12",272106.77,0.91,0.91]
["08/2018","193005","1997001575002","2018-05-30",3814776.58,79.25,79.25]
["08/2018","373047","2189000065004","2018-07-12",265050.1,0.89,0.89]
["08/2018","373047","2189000085005","2018-07-12",206228.25,0.69,0.69]
["08/2018","373047","2205000025008","2018-07-12",69923.02,0.23,0.23]
["08/2018","373047","2207000145000","2018-07-12",219166.95,0.73,0.73]
["08/2018","373047","2207000165000","2018-07-12",78569.87,0.26,0.26]
["08/2018","170098","4861000145003","2018-07-09",37513.19,0.14,0.14]
["08/2018","170151","6979000315006","2018-07-11",554601.76,3.46,3.46]
["08/2018","373080","9403000085005","2018-07-11",204735.51,0.71,0.71]
["08/2018","373080","9473000535001","2018-07-13",374720,1.2,1.2]
["08/2018","373080","9601000265000","2018-07-13",1511566.1,4.85,4.85]
["08/2018","373080","9675000185000","2018-07-13",420968.1,1.35,1.35]
["08/2018","373044","0326000025006","2018-07-10",63571.9,0.23,0.23]
["08/2018","373044","0370000025003","2015-03-10",50198.95,108.31,108.31]
["08/2018","373047","0446000025007","2018-07-11",234340.92,0.82,0.82]
["08/2018","373047","0478000025005","2018-07-11",119385.74,0.42,0.42]
["08/2018","373047","0496000025003","2018-07-12",14989.21,0.05,0.05]
["08/2018","373047","0502000025001","2018-07-11",216270.19,0.75,0.75]
["08/2018","373040","0731000975006","2018-07-13",52314,0.17,0.17]
["08/2018","373040","0739000165000","2018-07-12",30909.07,0.1,0.1]
["08/2018","373040","0897000275003","2018-07-12",123379.61,0.41,0.41]
["08/2018","373040","0951000255000","2018-07-12",21316.31,0.07,0.07]
["08/2018","373044","1009000215006","2018-07-11",4213.81,0.01,0.01]
["08/2018","373044","1093000065000","2018-07-05",22899.86,0.1,0.1]
["08/2018","373044","1121000025008","2018-07-16",65420.61,0.19,0.19]
["08/2018","373044","1147000025001","2015-03-10",322418.16,695.64,695.64]
["08/2018","373044","1179000065001","2015-03-10",153682.01,331.58,331.58]
["08/2018","373047","1923000065007","2018-07-11",17846.59,0.06,0.06]
["08/2018","373047","1935000025009","2018-07-11",419999.15,1.46,1.46]
["08/2018","373047","1935000045000","2018-07-11",182673.44,0.64,0.64]
["08/2018","373047","1967000025007","2018-07-11",138468.03,0.48,0.48]
["08/2018","193005","1975000085000","2018-05-30",3236950.43,37.45,37.45]
["08/2018","373047","1975003235003","2018-07-10",12466.26,0.05,0.05]
["08/2018","373047","1975003255004","2018-07-10",22463.33,0.08,0.08]
["08/2018","373047","1975003275005","2018-07-11",184825.63,0.64,0.64]
["08/2018","373047","1985000065007","2018-07-10",122554.46,0.44,0.44]
["08/2018","373047","1985000085008","2018-07-10",231736.52,0.84,0.84]
["08/2018","373047","1993000165002","2018-07-11",26872.28,0.09,0.09]
["08/2018","373047","1999000165001","2018-07-11",6534.98,0.02,0.02]
["08/2018","373047","1999000185002","2018-07-11",26367.11,0.09,0.09]
["08/2018","373047","2013000045007","2018-07-13",68102.07,0.22,0.22]
["08/2018","373047","2015000095000","2018-07-11",8752.28,0.03,0.03]
["08/2018","373047","2015000115001","2018-07-11",71327.44,0.25,0.25]
["08/2018","373047","2015000135002","2018-07-11",2432157.31,8.46,8.46]
["08/2018","373047","2021000115006","2018-07-11",145763,0.51,0.51]
["08/2018","373047","2039000225009","2018-07-13",560066.5,1.8,1.8]
["08/2018","373047","2039000245000","2018-07-13",225149.85,0.72,0.72]
["08/2018","373047","2085000065005","2018-07-10",2473.06,0.01,0.01]
["08/2018","373047","2089000085009","2018-07-13",887178.23,2.85,2.85]
["08/2018","373047","2119000045002","2018-07-12",311882.2,1.04,1.04]
["08/2018","373047","2135000025003","2018-07-10",22029.42,0.08,0.08]
["08/2018","373047","2143000265005","2018-07-11",172535.03,0.6,0.6]
["08/2018","373047","2153000025001","2018-07-11",353362.09,1.23,1.23]
["08/2018","373047","2163000025009","2018-07-11",451977.11,1.57,1.57]
["08/2018","373047","2175002955007","2018-07-11",115069.37,0.4,0.4]
["08/2018","373047","2199000105003","2018-07-13",456643.75,1.47,1.47]
["08/2018","373047","2207000085007","2018-07-11",5468.02,0.02,0.02]
["08/2018","373047","2207000105008","2018-07-11",173556.58,0.6,0.6]
["08/2018","373047","2207000125009","2018-07-11",76970.96,0.27,0.27]
["08/2018","373047","2225007815009","2018-07-13",99063.84,0.32,0.32]
["08/2018","158423","5697000625009","2018-04-20",1656723.41,39.2,39.2]
["08/2018","158423","5697000615003","2018-03-19",3914091.21,142.55,142.55]
["08/2018","158423","5697000605008","2017-12-22",428914.96,36.44,36.44]
["08/2018","158423","5697000595002","2017-12-22",713138.55,60.58,60.58]
["08/2018","158423","5697000635004","2018-07-17",140709.68,0.38,0.38]
["08/2018","170188","8841005195006","2018-07-16",50000,0.14,0.14]
["08/2018","373080","9233000255007","2018-07-12",13407.31,0.04,0.04]
["08/2018","373080","9233000245001","2018-07-12",13407.31,0.04,0.04]
["08/2018","373080","9377000785004","2018-07-12",613763.66,2.05,2.05]
["08/2018","373080","9675000165009","2018-07-12",3998.74,0.01,0.01]
["08/2018","373080","0079000145003","2018-07-05",1168849.38,5.08,5.08]
["08/2018","201034","0301004745008","2018-07-06",2168000,16.33,16.33]
["08/2018","373044","0310000065001","2018-07-10",221891.41,0.8,0.8]
["08/2018","373044","0348000085000","2015-03-10",121729.9,262.64,262.64]
["08/2018","373044","0362000025002","2015-03-10",67512.63,145.66,145.66]
["08/2018","373047","0468000025008","2018-07-06",194673.18,0.82,0.82]
["08/2018","373047","0506000025004","2018-07-09",148109.19,0.56,0.56]
["08/2018","373047","0536000025006","2018-07-09",31987.38,0.12,0.12]
["08/2018","373040","0731000955005","2018-07-10",23427.61,0.08,0.08]
["08/2018","373040","0749000065002","2018-07-09",14633.28,0.05,0.05]
["08/2018","373040","0897000215000","2018-07-05",160937.53,0.7,0.7]
["08/2018","373044","1051000735000","2015-03-10",7107.85,15.34,15.34]
["08/2018","373047","1909000105003","2018-07-09",55057.27,0.21,0.21]
["08/2018","373047","1911000065003","2018-07-09",7281.34,0.03,0.03]
["08/2018","373047","1915000105008","2018-07-09",78183.67,0.29,0.29]
["08/2018","373047","1919000175009","2018-07-06",8408.41,0.04,0.04]
["08/2018","373047","1919000195000","2018-07-06",33024.12,0.14,0.14]
["08/2018","373047","1919000265008","2018-07-09",43874.83,0.16,0.16]
["08/2018","373047","1931000365001","2018-07-10",457582.05,1.66,1.66]
["08/2018","373047","1931000385002","2018-07-10",15608.13,0.06,0.06]
["08/2018","373047","1933000085005","2018-07-06",6135.35,0.03,0.03]
["08/2018","373047","1961000025008","2018-07-10",214491,0.78,0.78]
["08/2018","373047","1971000025005","2018-07-11",91983.14,0.32,0.32]
["08/2018","373047","1975003215002","2018-07-09",72313.82,0.27,0.27]
["08/2018","373047","1975003295006","2018-07-11",52180.79,0.18,0.18]
["08/2018","373047","1981001845003","2018-07-09",85838.72,0.32,0.32]
["08/2018","373047","1981001865004","2018-07-10",134737.05,0.49,0.49]
["08/2018","373047","1999000105009","2018-07-10",110647.41,0.4,0.4]
["08/2018","373047","1999000125000","2018-07-11",62685.85,0.22,0.22]
["08/2018","373047","1999000145000","2018-07-11",212080.26,0.74,0.74]
["08/2018","373047","2001000065004","2018-07-09",64747.38,0.24,0.24]
["08/2018","373047","2001000085005","2018-07-10",150188.26,0.54,0.54]
["08/2018","373047","2001000105006","2018-07-10",34502.28,0.12,0.12]
["08/2018","373047","2003000085001","2018-07-06",259190.91,1.09,1.09]
["08/2018","373047","2003000125003","2018-07-10",252011.62,0.91,0.91]
["08/2018","373047","2015000155003","2018-07-11",98184,0.34,0.34]
["08/2018","373047","2037000085006","2018-07-09",288288.26,1.08,1.08]
["08/2018","373047","2047000095009","2018-07-11",3098.62,0.01,0.01]
["08/2018","373047","2049000045008","2018-07-10",68289.58,0.25,0.25]
["08/2018","373047","2049000065009","2018-07-11",98581.67,0.34,0.34]
["08/2018","373047","2053000045006","2018-07-11",35274.33,0.12,0.12]
["08/2018","373047","2079000525001","2018-07-10",1839.62,0.01,0.01]
["08/2018","373047","2083000045008","2018-07-10",392400.98,1.42,1.42]
["08/2018","373047","2085000045004","2018-07-10",2862.5,0.01,0.01]
["08/2018","373047","2085000105007","2018-07-10",2400,0.01,0.01]
["08/2018","373047","2089000065008","2018-07-10",256431.78,0.93,0.93]
["08/2018","373047","2095000185008","2018-07-10",2805087.07,10.15,10.15]
["08/2018","373047","2119000025001","2018-07-10",192251.73,0.7,0.7]
["08/2018","373047","2125000215000","2018-07-10",406714.09,1.47,1.47]
["08/2018","373047","2125000235000","2018-07-10",13351.68,0.05,0.05]
["08/2018","373047","2133000095005","2018-07-09",12483.25,0.05,0.05]
["08/2018","373047","2141000095006","2018-07-08",62753.7,0.24,0.24]
["08/2018","373047","2161000025002","2018-07-12",876753.11,2.93,2.93]
["08/2018","373047","2163000045000","2018-07-11",3831702,13.33,13.33]
["08/2018","373047","2207000045005","2018-07-10",238059.43,0.86,0.86]
["08/2018","373047","2207000065006","2018-07-10",341163.05,1.23,1.23]
["08/2018","373047","2221000145005","2018-07-10",212259.09,0.77,0.77]
["08/2018","373047","2221000165006","2018-07-10",176394.84,0.64,0.64]
["08/2018","373047","2221000185007","2018-07-10",26607.21,0.1,0.1]
["08/2018","742000","7145005235000","2017-07-30",448596.19,169.82,169.82]
["08/2018","742000","7145005255001","2017-07-30",480596.19,181.94,181.94]
["08/2018","742000","7145005275002","2017-07-30",487596.19,184.59,184.59]
["08/2018","742000","7145005295003","2017-07-30",488596.19,184.97,184.97]
["08/2018","742000","7145005315004","2017-07-30",504596.19,191.02,191.02]
["08/2018","742000","7145005335005","2017-07-30",502596.19,190.27,190.27]
["08/2018","742000","7145005355006","2017-07-30",506596.19,191.78,191.78]
["08/2018","742000","7145005375007","2017-07-30",508596.19,192.54,192.54]
["08/2018","742000","7145005395008","2017-07-30",504596.19,191.02,191.02]
["08/2018","742000","7145005415009","2017-07-30",501596.19,189.89,189.89]
["08/2018","742000","7145005435000","2017-07-30",528474.89,200.06,200.06]
["08/2018","373080","9387000175009","2018-07-05",199847.79,0.87,0.87]
["08/2018","373080","9653000065003","2018-07-05",323630.31,1.41,1.41]
["08/2018","373080","9653000085004","2018-07-06",632697.22,2.65,2.65]
["08/2018","373080","9797000085002","2018-07-05",49199.32,0.21,0.21]
["08/2018","373080","0051000085000","2018-06-21",211441.52,1.43,1.43]
["08/2018","373040","0134000045005","2018-06-21",28244.02,0.19,0.19]
["08/2018","373040","0210000075000","2018-06-09",70475.62,0.65,0.65]
["08/2018","373044","0294000065006","2018-06-21",54626,0.37,0.37]
["08/2018","373044","0342000105001","2018-07-03",1458.87,0.01,0.01]
["08/2018","373047","0442000025004","2018-07-05",167633.81,0.73,0.73]
["08/2018","373047","0442000045005","2018-07-05",217921.72,0.95,0.95]
["08/2018","170021","9701226825002","2015-03-09",239491.99,249.58,929.28]
["08/2018","373030","0547000025001","2018-06-27",297388.29,1.68,1.68]
["08/2018","373030","0547000045002","2018-06-27",536102.01,3.03,3.03]
["08/2018","373030","0547000065003","2018-06-27",985204.5,5.57,5.57]
["08/2018","373040","0769000255000","2018-06-20",2192,0.02,0.02]
["08/2018","373040","0867000065007","2018-07-05",51410.62,0.22,0.22]
["08/2018","373040","0869000465001","2018-06-25",5353919,32.15,32.15]
["08/2018","373040","0963003915005","2018-06-26",17948.93,0.1,0.1]
["08/2018","373040","0963003935006","2018-06-28",171641.56,0.94,0.94]
["08/2018","373044","1107000135002","2018-06-29",251884.25,1.34,1.34]
["08/2018","373044","1109000355009","2018-06-27",162477.41,0.92,0.92]
["08/2018","373044","1123000175006","2018-06-29",10210.67,0.05,0.05]
["08/2018","373047","1905000275003","2018-07-04",61508.76,0.28,0.28]
["08/2018","373047","1905000295004","2018-07-04",21628.55,0.1,0.1]
["08/2018","373047","1905000315005","2018-07-04",14043.58,0.06,0.06]
["08/2018","373047","1905000335006","2018-07-05",8879.6,0.04,0.04]
["08/2018","373047","1905000355007","2018-07-05",35592.03,0.15,0.15]
["08/2018","373047","1905000375008","2018-07-06",17950.24,0.08,0.08]
["08/2018","373047","1909000085002","2018-07-05",19861.33,0.09,0.09]
["08/2018","373047","1915000085007","2018-07-04",189962.52,0.85,0.85]
["08/2018","373047","1919000095005","2018-07-05",70095.94,0.3,0.3]
["08/2018","373047","1919000115006","2018-07-05",23593.79,0.1,0.1]
["08/2018","373047","1919000135007","2018-07-05",1500,0.01,0.01]
["08/2018","373047","1919000155008","2018-07-05",17950.24,0.08,0.08]
["08/2018","373047","1921000165005","2018-07-05",88200.16,0.38,0.38]
["08/2018","373047","1921000185006","2018-07-05",261935.65,1.14,1.14]
["08/2018","373047","1921000205007","2018-07-05",291304.69,1.27,1.27]
["08/2018","373047","1921000225008","2018-07-05",4324.94,0.02,0.02]
["08/2018","373047","1923000045006","2018-07-05",19154.77,0.08,0.08]
["08/2018","373047","1931000345000","2018-07-06",80305.19,0.34,0.34]
["08/2018","373047","1981001825002","2018-07-06",400018.07,1.68,1.68]
["08/2018","373047","1985000045006","2018-07-04",327848.34,1.48,1.48]
["08/2018","373047","1987000135001","2018-07-04",110642.53,0.5,0.5]
["08/2018","373047","2003000105002","2018-07-09",405625.31,1.52,1.52]
["08/2018","373047","2015000075000","2018-07-04",71327.44,0.32,0.32]
["08/2018","373047","2089000045007","2018-07-06",65855.53,0.28,0.28]
["08/2018","373047","2133000055003","2018-07-05",28571.07,0.12,0.12]
["08/2018","373047","2133000075004","2018-07-05",104602.08,0.45,0.45]
["08/2018","373047","2133000115006","2018-07-09",31609.62,0.12,0.12]
["08/2018","373047","2133000135007","2018-07-09",44672.44,0.17,0.17]
["08/2018","373047","2139000125000","2018-07-06",16779.84,0.07,0.07]
["08/2018","373047","2189000045003","2018-07-04",62560.94,0.28,0.28]
["08/2018","373047","2221000125004","2018-07-04",264795.41,1.19,1.19]
["08/2018","373047","2223000125000","2018-07-04",305240.11,1.37,1.37]
["08/2018","373047","2225007795008","2018-07-04",185757.32,0.84,0.84]
["08/2018","170164","7743000045000","2018-07-03",315000,2.63,2.63]
["08/2018","114627","9373001015005","2017-10-16",1223931.34,245.58,299.16]
["08/2018","373080","9479000445001","2018-06-21",244225.02,1.65,1.65]
["08/2018","373044","0348000045008","2018-06-19",187846.27,1.34,1.34]
["08/2018","373040","0883000085000","2018-06-25",1373423.04,8.25,8.25]
["08/2018","373040","0951000235000","2018-06-21",1272.67,0.01,0.01]
["08/2018","373044","1029000125001","2018-06-12",37812.45,0.32,0.32]
["08/2018","373044","1037000275004","2018-06-25",17963.22,0.11,0.11]
["08/2018","373073","1040000045009","2018-06-13",115691.32,0.97,0.97]
["08/2018","373044","1071000155009","2018-06-12",8060.2,0.07,0.07]
["08/2018","373044","1071000175000","2018-06-12",50164.8,0.43,0.43]
["08/2018","373044","1101000105007","2018-06-25",83141.34,0.5,0.5]
["08/2018","373044","1109000315007","2018-06-22",79081.69,0.52,0.52]
["08/2018","373044","1109000335008","2018-06-22",45976.73,0.3,0.3]
["08/2018","373044","1123000135004","2018-06-24",5463.62,0.03,0.03]
["08/2018","373044","1123000155005","2018-06-19",13427.58,0.1,0.1]
["08/2018","373044","1167002455008","2018-06-12",131336.57,1.12,1.12]
["08/2018","170036","1219003095001","2015-05-20",25534.21,49.1,49.1]
["08/2018","170036","1219003115002","2015-05-20",25534.21,49.1,49.1]
["08/2018","170036","1219003135003","2015-05-20",25534.21,49.1,49.1]
["08/2018","170036","1219003155004","2015-05-20",25534.21,49.1,49.1]
["08/2018","170036","1219003175005","2015-05-20",25534.21,49.1,49.1]
["08/2018","170036","1219003195006","2015-05-20",25534.21,49.1,49.1]
["08/2018","170036","1219003215007","2015-05-20",25534.21,49.1,49.1]
["08/2018","170036","1219003235008","2015-05-20",25534.21,49.1,49.1]
["08/2018","373057","5669000105000","2018-06-21",431648.2,2.91,2.91]
["08/2018","373057","5669000125000","2018-06-21",799174.04,5.39,5.39]
["08/2018","373057","5677000155008","2018-06-22",50557.43,0.33,0.33]
["08/2018","373067","7415000045006","2018-04-20",219773.52,5.2,5.2]
["08/2018","373067","7727000375009","2018-03-28",154293.7,5.02,5.02]
["08/2018","373067","7919000345004","2018-05-09",140426.75,2.44,2.44]
["08/2018","373073","9035001045000","2018-06-12",347589.6,2.98,2.98]
["08/2018","373073","9047002425004","2018-06-13",226710.36,1.89,1.89]
["08/2018","373073","9155000175008","2018-06-25",92119.37,0.55,0.55]
["08/2018","373073","9193000185006","2018-06-13",691791.32,5.78,5.78]
["08/2018","373080","9201000125008","2018-05-16",110621.64,1.69,1.69]
["08/2018","373044","0342000065000","2018-07-02",251926.08,1.21,1.21]
["08/2018","373044","0342000085000","2018-07-01",12815.91,0.06,0.06]
["08/2018","400086","0605003185000","2018-06-06",173718.77,3.09,3.09]
["08/2018","373067","0884000085008","2018-05-03",201294.39,3.88,3.88]
["08/2018","373067","0884000105009","2018-05-03",13130.8,0.25,0.25]
["08/2018","373044","1023000455002","2018-06-12",202580.82,1.73,1.73]
["08/2018","373044","1105000025006","2018-07-10",235696.24,0.85,0.85]
["08/2018","373044","1109000415001","2018-07-10",115822.27,0.42,0.42]
["08/2018","373044","1135000045009","2018-06-12",3220.84,0.03,0.03]
["08/2018","170036","1219002735007","2015-05-20",294194.89,565.75,565.75]
["08/2018","170036","1219002855002","2015-05-20",263489,506.71,506.71]
["08/2018","170036","1219002875003","2015-05-20",294194.89,565.75,565.75]
["08/2018","170036","1219002895004","2015-05-20",294194.89,565.75,565.75]
["08/2018","170036","1219002915005","2015-05-20",263489,506.71,506.71]
["08/2018","170036","1219002935006","2015-05-20",258193.97,496.52,496.52]
["08/2018","170036","1219002955007","2015-05-20",258193.97,496.52,496.52]
["08/2018","170036","1219002975008","2015-05-20",263489,506.71,506.71]
["08/2018","170036","1219002995009","2015-05-20",294194.89,565.75,565.75]
["08/2018","170036","1219003015008","2015-05-20",25534.21,49.1,49.1]
["08/2018","170036","1219003035009","2015-05-20",25534.21,49.1,49.1]
["08/2018","170036","1219003055000","2015-05-20",25534.21,49.1,49.1]
["08/2018","170036","1219003075000","2015-05-20",25534.21,49.1,49.1]
["08/2018","373067","5493000025006","2018-04-27",563902.38,11.98,11.98]
["08/2018","373067","5501000065002","2018-04-20",57230.11,1.35,1.35]
["08/2018","373057","5669000145001","2018-06-22",681620.4,4.47,4.47]
["08/2018","373057","5675000025000","2018-06-22",134936.56,0.88,0.88]
["08/2018","373057","5675000045001","2018-06-22",380794.9,2.5,2.5]
["08/2018","373057","5679000085006","2018-06-22",148430.21,0.97,0.97]
["08/2018","373057","5679000105007","2018-06-22",231820.29,1.52,1.52]
["08/2018","200116","5839000785001","2018-06-18",1052659.81,7.71,7.71]
["08/2018","070017","6001015405002","2009-12-07",1796544.36,2185.78,19504.22]
["08/2018","373067","7727000355008","2018-05-14",137550.33,2.19,2.19]
["08/2018","373067","7771000265006","2018-05-03",684041.53,13.18,13.18]
["08/2018","373067","7869000195002","2018-05-03",96931.81,1.87,1.87]
["08/2018","373067","7869000215003","2018-04-27",82593.76,1.75,1.75]
["08/2018","373067","7869000235004","2018-04-27",208177.2,4.42,4.42]
["08/2018","373067","7869000255005","2018-04-27",90567.69,1.92,1.92]
["08/2018","373067","7873000035003","2018-05-03",190154.23,3.66,3.66]
["08/2018","170188","8953000015000","2015-12-22",80000,35.09,103.41]
["08/2018","373080","9293000765009","2018-05-29",214075.13,2.53,2.53]
["08/2018","373080","9377000645008","2018-05-28",458209.72,5.53,5.53]
["08/2018","373080","9377000665009","2018-06-05",78072.3,0.79,0.79]
["08/2018","373080","9415000085009","2018-05-30",244938.81,2.83,2.83]
["08/2018","373080","9489000925000","2018-06-05",30797.61,0.31,0.31]
["08/2018","373080","9523000145009","2016-03-31",10580743.09,11035.5,11035.5]
["08/2018","373080","9571003185001","2018-05-28",89150.62,1.08,1.08]
["08/2018","373080","9581000725002","2018-05-28",77215.53,0.93,0.93]
["08/2018","373080","9647000225006","2018-05-29",344062.93,4.07,4.07]
["08/2018","373080","9669000085000","2018-05-30",68297.65,0.79,0.79]
["08/2018","373080","9669000105001","2018-06-05",100100.49,1.01,1.01]
["08/2018","154040","9701342585004","2018-07-04",786823.83,6.36,6.36]
["08/2018","373073","9899000065004","2018-06-21",628647.36,4.24,4.24]
["08/2018","373040","0150000065008","2018-04-20",56059.68,1.33,1.33]
["08/2018","373085","0197000105006","2018-05-30",63745.86,0.74,0.74]
["08/2018","373044","0310000045000","2018-06-07",275596.82,2.66,2.66]
["08/2018","373044","1065000085006","2018-06-10",208122.84,1.87,1.87]
["08/2018","373040","0755000085008","2018-04-11",298908.92,8.06,8.06]
["08/2018","373067","0884000065007","2018-05-04",71106,1.35,1.35]
["08/2018","373040","0897000155008","2018-05-15",1175124.85,18.34,18.34]
["08/2018","373040","0897000175009","2018-06-04",319052.82,3.31,3.31]
["08/2018","373044","1023000415000","2018-06-07",5262.32,0.05,0.05]
["08/2018","373044","1023000435001","2018-06-06",52150.06,0.52,0.52]
["08/2018","373044","1167002435007","2018-06-07",21794.1,0.21,0.21]
["08/2018","373044","1219002715006","2018-05-31",94833.43,1.07,1.07]
["08/2018","170036","1219002755008","2015-05-20",263489,506.71,506.71]
["08/2018","170036","1219002775009","2015-05-20",269804.22,518.85,518.85]
["08/2018","170036","1219002795000","2015-05-20",272822.81,524.66,524.66]
["08/2018","170036","1219002815000","2015-05-20",272822.81,524.66,524.66]
["08/2018","170127","6001056655003","2018-06-04",168036.61,3.13,3.13]
["08/2018","170036","1219002835001","2015-05-20",269804.22,518.85,518.85]
["08/2018","170043","1389013725005","2016-11-22",43823.03,44.06,44.06]
["08/2018","170043","1389013745006","2016-11-22",43209.06,43.45,43.45]
["08/2018","170043","1389013765007","2016-11-22",106651.07,107.24,107.24]
["08/2018","170043","1389013785008","2016-11-22",38246.58,38.46,38.46]
["08/2018","170043","1389013805009","2016-11-22",43209.06,43.45,43.45]
["08/2018","170043","1389013845000","2016-11-22",43209.06,43.45,43.45]
["08/2018","373053","3277000045001","2018-05-30",85873.32,0.99,0.99]
["08/2018","373053","3341000325000","2018-05-29",1918216.62,22.67,22.67]
["08/2018","373053","3941000045005","2018-05-30",118115.25,1.37,1.37]
["08/2018","373067","5497000045000","2018-05-04",13107.3,0.25,0.25]
["08/2018","373067","7869000175001","2018-05-03",342835.56,6.6,6.6]
["08/2018","373067","7877000065002","2018-04-27",4578,0.1,0.1]
["08/2018","373067","7889000185001","2018-05-03",934850.85,18.01,18.01]
["08/2018","170164","7915000205005","2018-07-13",54948.71,0.32,0.32]
["08/2018","373067","7919000305002","2018-05-04",153952.83,2.92,2.92]
["08/2018","373067","7949000065003","2018-05-03",220643.32,4.25,4.25]
["08/2018","373085","9239000085003","2018-05-25",22385,0.29,0.29]
["08/2018","373080","9541000025001","2018-06-06",148237.89,1.47,1.47]
["08/2018","373085","9667000165008","2018-05-30",33917.6,0.39,0.39]
["08/2018","201033","0001002515006","2018-05-17",414788.94,11.19,11.19]
["08/2018","201033","0017000185005","2017-08-01",27665.96,7.41,10.37]
["08/2018","201035","0651000255001","2018-05-17",4332829.6,65.12,65.12]
["08/2018","373040","0939000105000","2018-05-29",10597860,125.26,125.26]
["08/2018","373044","1007000465006","2018-05-17",40682.59,0.61,0.61]
["08/2018","158289","1287000195000","2018-05-30",2369228.46,27.41,27.41]
["08/2018","255006","1389000395001","2017-11-27",6497482.1,1197.48,1197.48]
["08/2018","253026","0001000475007","2016-12-08",389743.95,372.74,372.74]
["08/2018","373050","2439000145000","2017-04-28",103106.42,33.12,33.12]
["08/2018","373053","3005000135000","2018-05-29",123991.43,1.47,1.47]
["08/2018","373053","3325000145000","2018-05-29",9993.62,0.12,0.12]
["08/2018","373053","3341000305009","2018-05-29",468387.52,5.54,5.54]
["08/2018","373053","3353000385006","2018-05-29",329381.14,3.89,3.89]
["08/2018","373053","3377000935003","2018-05-29",847811.98,10.02,10.02]
["08/2018","373053","3717000115008","2018-05-29",241787.08,2.86,2.86]
["08/2018","373053","3717000135009","2018-05-29",47392.64,0.56,0.56]
["08/2018","373053","3719000045006","2018-05-29",213174.54,2.52,2.52]
["08/2018","373053","3781001425002","2018-05-29",87428.09,1.03,1.03]
["08/2018","373053","3785000065005","2018-05-29",73900.97,0.87,0.87]
["08/2018","373053","3799000045004","2018-05-29",69339.39,0.82,0.82]
["08/2018","373053","3803000905005","2018-05-29",367597.25,4.34,4.34]
["08/2018","373053","3805000025001","2018-05-29",8548.08,0.1,0.1]
["08/2018","373053","3807000715004","2018-05-29",104965.38,1.24,1.24]
["08/2018","373053","3915000025005","2018-05-29",18436.32,0.22,0.22]
["08/2018","373053","3923000065008","2018-05-29",92267.63,1.09,1.09]
["08/2018","373053","3937000105000","2018-05-29",167587.38,1.98,1.98]
["08/2018","373053","3937000125000","2018-05-29",87479.58,1.03,1.03]
["08/2018","373053","3937000145001","2018-05-29",74129.52,0.88,0.88]
["08/2018","373053","3937000185003","2018-05-29",39276.5,0.46,0.46]
["08/2018","373053","3943000605007","2018-05-29",310199.34,3.67,3.67]
["08/2018","373053","3943000625008","2018-05-29",288051.76,3.4,3.4]
["08/2018","373053","3949000345004","2018-05-29",131195.2,1.55,1.55]
["08/2018","373053","3949000365005","2018-05-29",589139.68,6.96,6.96]
["08/2018","373053","3953000445007","2018-05-29",246048.02,2.91,2.91]
["08/2018","170151","6187000155009","2018-06-12",54643.14,0.37,0.37]
["08/2018","373085","9239000065002","2018-05-29",539622.28,6.38,6.38]
["08/2018","373085","9241001105000","2018-05-29",333430.54,3.94,3.94]
["08/2018","373085","9257000085001","2018-05-29",100138.61,1.18,1.18]
["08/2018","373085","9257000105002","2018-05-29",9064.36,0.11,0.11]
["08/2018","373085","9365000125000","2018-05-28",320226,3.87,3.87]
["08/2018","373080","9571003145000","1997-07-16",175393.2,13968.57,13968.57]
["08/2018","373085","9667000145007","2018-05-29",101531.56,1.2,1.2]
["08/2018","154040","9701342415001","2018-05-09",196000,6.12,6.12]
["08/2018","154040","9701342455003","2018-05-09",196000,6.12,6.12]
["08/2018","154040","9701342565003","2018-05-17",179405.05,4.84,4.84]
["08/2018","373085","9705000225007","2018-05-28",251591.35,3.04,3.04]
["08/2018","373055","0606000025000","2012-05-03",527846.78,576.59,3771.05]
["08/2018","255010","0763000015000","2000-06-23",3771795.4,12163.5,222654.4]
["08/2018","373040","0793000425006","2018-04-11",2000324.91,53.96,53.96]
["08/2018","373067","0884000025005","2018-04-06",222640,6.44,6.44]
["08/2018","255010","0921000065005","2015-09-03",395145,349.62,1133.86]
["08/2018","255010","0963000015003","2015-05-05",2260800,1248.7,4457.12]
["08/2018","255006","1389000385006","2017-11-27",1335090.4,246.06,246.06]
["08/2018","373046","1603000745004","2017-11-09",55879.28,5.59,6.51]
["08/2018","373050","2425000025005","2008-06-27",359308.08,6640.59,6640.59]
["08/2018","373050","2495000165002","1998-08-10",76440.48,5487.97,5487.97]
["08/2018","373050","2577002955009","2005-09-30",21958.78,50,653.85]
["08/2018","373050","2595000105006","2017-12-13",55225.32,5.03,5.03]
["08/2018","373050","3453000065008","2009-08-28",135393.17,213.14,1960.39]
["08/2018","373050","3497000275004","2006-02-28",78134.65,172.12,2180.02]
["08/2018","373050","3497000295005","2003-07-30",50373.37,134.37,2046.52]
["08/2018","373055","4589000225008","1998-08-25",35957.5,127.78,2570.97]
["08/2018","443033","4703001055004","2013-07-22",17113.72,79.71,79.71]
["08/2018","373055","4925000085000","1997-10-09",51831.9,192.36,4037.52]
["08/2018","373055","5039000105000","2007-05-02",1002775.83,1997.74,22979.96]
["08/2018","373055","5225000045000","1999-11-19",5538,18.45,348.62]
["08/2018","373055","5335000065004","1998-10-13",81453.35,287.5,5746.14]
["08/2018","255019","6001028375000","2015-10-10",28543257,24321.65,76453.21]
["08/2018","373066","6209002135000","2018-04-10",1274582.3,34.87,34.87]
["08/2018","373066","6703000325009","2018-04-13",1190895.71,31.22,31.22]
["08/2018","373066","6933000115009","2018-04-13",296197.56,7.77,7.77]
["08/2018","373066","7147000045005","2018-04-12",328941.24,8.75,8.75]
["08/2018","373067","7727000155009","2018-03-23",124272.96,4.31,4.31]
["08/2018","373067","7727000175000","2018-03-23",1231756,42.71,42.71]
["08/2018","120625","9701252265000","2016-03-30",537904.29,376.57,1009.66]
["08/2018","373085","0189000595002","2018-05-24",199296.59,2.61,2.61]
["08/2018","255004","0205000135007","2017-06-17",179361,83.41,83.41]
["08/2018","255004","0215000205002","2017-06-10",596566.87,286.31,286.31]
["08/2018","255004","0215000215008","2017-06-10",157895.38,75.78,75.78]
["08/2018","255004","0219000025007","2017-07-01",128329.24,55.94,55.94]
["08/2018","255004","0219000015001","2017-07-01",172303.23,75.11,75.11]
["08/2018","255004","0229000015009","2017-06-22",290997.5,132.26,132.26]
["08/2018","255004","0229000205002","2017-06-02",258870.71,128.73,128.73]
["08/2018","255004","0235000195001","2017-07-11",855097.22,355.44,355.44]
["08/2018","255004","0237000055001","2017-07-06",98351.85,41.87,41.87]
["08/2018","255004","0241000185000","2017-06-28",1125895.18,497.71,497.71]
["08/2018","255004","0249000035004","2017-07-01",38126.93,16.62,16.62]
["08/2018","170211","0255009785000","2015-10-14",55737.28,26.34,82.51]
["08/2018","255004","0261000135008","2016-06-02",19517.55,31.52,31.52]
["08/2018","255004","0269000185000","2017-06-28",6134692.38,2711.88,2711.88]
["08/2018","255004","0269000015008","2017-06-04",200505.88,98.83,98.83]
["08/2018","255004","0273000075009","2017-07-04",65993.47,28.36,28.36]
["08/2018","255004","0275000075005","2017-05-18",89622.43,47.55,47.55]
["08/2018","255004","0291000055006","2017-05-18",125000,66.32,66.32]
["08/2018","255004","0291000035005","2017-05-18",8942.67,4.74,4.74]
["08/2018","255004","0291000045000","2017-06-26",92153.17,41.12,41.12]
["08/2018","154041","0921008905002","2017-10-23",132000,14.3,17.19]
["08/2018","154041","0921008925003","2017-10-23",2875640.3,311.43,374.45]
["08/2018","373044","1073000225003","2018-05-24",26841.95,0.35,0.35]
["08/2018","373044","1123000075001","2018-05-16",13893.11,0.21,0.21]
["08/2018","373044","1167002475009","2018-07-05",123489.28,0.54,0.54]
["08/2018","255006","1369000075002","2017-11-27",253358.45,26,26]
["08/2018","255006","1527000815003","2017-11-27",299238.44,30.71,30.71]
["08/2018","373048","2427000075009","2018-05-03",16930.79,0.33,0.33]
["08/2018","373050","2577002875005","2007-03-30",121293.77,243.61,2824.11]
["08/2018","373050","2577002895006","2007-08-30",42141.23,81.47,910.54]
["08/2018","373050","2577002935008","2007-10-30",140818.69,267.99,2950.98]
["08/2018","373053","3377000875000","2018-05-24",616030.49,8.08,8.08]
["08/2018","373053","3411000125005","2018-05-24",642558.97,8.42,8.42]
["08/2018","373053","3481000125006","2018-05-24",240971.27,3.16,3.16]
["08/2018","373053","3523000515008","2018-05-24",39896.65,0.52,0.52]
["08/2018","373053","3549000245004","2018-05-24",35375.08,0.46,0.46]
["08/2018","373053","3555000065000","2018-05-24",1315118.37,17.24,17.24]
["08/2018","373053","3819000055008","2018-05-24",10485.04,0.14,0.14]
["08/2018","373085","9323000125005","2018-05-28",56070.55,0.68,0.68]
["08/2018","373080","9387000115006","2018-05-21",52123.82,0.73,0.73]
["08/2018","373080","9433000495000","2018-05-17",116828.98,1.76,1.76]
["08/2018","373085","9469000145000","2018-05-24",391080.67,5.13,5.13]
["08/2018","373085","9527000145001","2018-05-24",150038.71,1.97,1.97]
["08/2018","373085","9547000105004","2018-05-24",628848.35,8.24,8.24]
["08/2018","373080","9653000045002","2018-05-18",81706.57,1.21,1.21]
["08/2018","373085","9695000265008","2018-05-28",170905.2,2.06,2.06]
["08/2018","154040","9701342435002","2018-05-09",479834.3,14.98,14.98]
["08/2018","255004","9847000425008","2017-07-04",211474.77,90.89,90.89]
["08/2018","201033","0019000035000","2017-08-01",709385.82,189.99,265.85]
["08/2018","255004","0209000015004","2017-06-20",149785.86,68.71,68.71]
["08/2018","255010","0234000025000","2015-05-29",107823.7,58.28,204.25]
["08/2018","255010","0240000065007","2015-05-28",35835.25,34.82,122.1]
["08/2018","255010","0240000085008","2015-05-28",35835.25,34.82,122.1]
["08/2018","255010","0240000105009","2015-05-28",35835.25,34.82,122.1]
["08/2018","255010","0753000155000","2015-06-03",7068.6,3.81,13.28]
["08/2018","255010","0753000175000","2015-05-05",143165.4,79.08,282.25]
["08/2018","373040","0811000085002","2018-04-25",9478.77,0.21,0.21]
["08/2018","154041","0921003555003","2001-06-01",580706.12,1774.64,30831.32]
["08/2018","373040","0923000105003","2008-04-24",1132920,21665.43,21665.43]
["08/2018","373048","2309000045008","2017-05-03",267396.14,84.14,84.14]
["08/2018","373048","2351000025008","2018-05-03",68932.54,1.33,1.33]
["08/2018","373048","2351000045009","2018-05-03",317513.77,6.12,6.12]
["08/2018","373048","2355000165007","2018-05-03",155596.87,3,3]
["08/2018","373048","2401003555008","2018-05-03",182904.22,3.52,3.52]
["08/2018","400072","2531008255000","2017-10-27",6300000,1202.84,1435.51]
["08/2018","373048","2571000045006","2018-05-03",299409.91,5.77,5.77]
["08/2018","373048","2581000345007","2018-05-03",305345.5,5.88,5.88]
["08/2018","170151","6209000715009","2017-12-14",49920.12,8.11,8.11]
["08/2018","170151","6209000735000","2018-05-16",33424.78,0.92,0.92]
["08/2018","170151","6209000755000","2018-05-16",35985.9,0.99,0.99]
["08/2018","170151","6209000775001","2018-05-16",85569.6,2.35,2.35]
["08/2018","170151","6209000795002","2018-05-16",77593.23,2.13,2.13]
["08/2018","170151","6209000815003","2018-05-16",63919.46,1.76,1.76]
["08/2018","170151","6209000835004","2018-05-16",28215.72,0.78,0.78]
["08/2018","170151","6209000855005","2018-05-16",42106.54,1.16,1.16]
["08/2018","170151","6209000895007","2018-05-16",31471.38,0.87,0.87]
["08/2018","170151","6689000225005","2018-05-02",172696.2,6.07,6.07]
["08/2018","742000","7145005135006","2011-12-12",215087.23,449.06,3111.2]
["08/2018","742000","7145005155007","2011-12-12",215087.23,449.06,3111.2]
["08/2018","742000","7145005175008","2011-12-12",215087.23,449.06,3111.2]
["08/2018","742000","7145005195009","2011-12-12",215087.23,449.06,3111.2]
["08/2018","373067","8451000115006","2018-04-20",443849.84,10.5,10.5]
["08/2018","120625","9701085905005","2016-03-30",65214.67,122.41,122.41]
["08/2018","120625","9701085915000","2016-03-30",65214.67,122.41,122.41]
["08/2018","170021","9701341035000","2017-12-27",348633.01,47.77,51.09]
["08/2018","170021","9701341055001","2017-12-27",348633.01,47.77,51.09]
["08/2018","170021","9701341075002","2017-12-27",348633.01,47.77,51.09]
["08/2018","170021","9701341095003","2017-12-27",352726.01,48.33,51.69]
["08/2018","170021","9701335045008","2014-12-01",167122.39,188.65,752.33]
["08/2018","170021","9701335665006","2014-12-01",109623.36,123.74,493.49]
["08/2018","170021","9701335685007","2014-12-01",111221.49,125.54,500.68]
["08/2018","170021","9701335705008","2014-12-01",106840.58,120.6,480.96]
["08/2018","170021","9701335725009","2014-12-01",105242.44,118.79,473.76]
["08/2018","170127","6001009235001","2015-03-23",10958.38,11.29,41.59]
["08/2018","255010","0114000085002","2015-06-08",27194.83,26.15,90.95]
["08/2018","255010","0194000045009","2015-09-08",563462.5,276.26,892.23]
["08/2018","255010","0202000115001","2015-06-08",13297.32,12.79,44.47]
["08/2018","255010","0236000025007","2015-09-09",216185.76,105.89,341.7]
["08/2018","255010","0240000025005","2015-06-08",2614740.6,1400.43,4870.21]
["08/2018","255010","0240000045006","2015-06-08",38528.6,37.06,128.86]
["08/2018","255010","0264000025002","2015-09-06",105042.52,51.6,166.94]
["08/2018","255010","0264000045003","2015-09-06",105042.52,51.6,166.94]
["08/2018","070004","0557000225008","2017-11-24",524870.96,87.22,98.84]
["08/2018","158150","0663000075007","2017-03-08",517500,114.38,202.61]
["08/2018","255010","0711000175005","2015-06-06",150000,80.49,280.34]
["08/2018","255010","0731000915003","2015-05-27",2587.2,1.4,4.92]
["08/2018","255010","0929000045000","2015-05-07",39285,21.65,77.19]
["08/2018","154040","9701236285000","2015-09-19",595221.55,518.23,1658.34]
["08/2018","154040","9701236345003","2015-09-19",595221.55,518.23,1658.34]
["08/2018","154040","9701236435002","2015-09-19",1283362.29,1117.38,3575.57]
["08/2018","170188","8531000945000","2015-09-01",60422.21,53.57,174.02]
["08/2018","154040","9701236465009","2015-09-19",725895.56,632.01,2022.41]
["08/2018","255012","9081000145004","2016-11-30",94000,45.45,92.19]
["08/2018","080012","7749000305001","2018-01-23",39841.73,2.51,2.58]
["08/2018","080012","7749000295006","2018-01-23",65620.62,4.14,4.25]
["08/2018","080012","7749000315007","2018-01-23",66337.19,4.17,4.29]
["08/2018","080012","7749000245009","2018-01-23",1262860.96,142.88,146.81]
["08/2018","154040","9701236365004","2015-09-19",593239.24,516.51,1652.82]
["08/2018","154040","9701236395000","2015-09-19",1313516.14,1143.63,3659.58]
["08/2018","154040","9701236405006","2015-09-19",1313516.04,1143.63,3659.58]
["08/2018","154040","9701236425007","2015-09-19",1313516.04,1143.63,3659.58]
["08/2018","154040","9701236445008","2015-09-19",1281343.54,1115.61,3569.94]
["08/2018","170151","6209000215006","2012-09-30",31698.19,57.97,355.56]
["08/2018","154040","9701236505000","2015-09-19",1237264.56,1077.23,3447.13]
["08/2018","170151","7209000105001","2012-10-30",288880.31,289.96,1754.85]
["08/2018","070018","7107006495003","2017-12-22",2835951.33,178.26,192.26]
["08/2018","070023","9591000025008","2013-06-20",623131.44,994.74,5391.83]
["08/2018","154040","9701236565003","2018-07-04",759449.49,6.14,6.14]
["08/2018","154040","9701236575009","2018-07-04",759449.49,6.14,6.14]
["08/2018","154040","9701236455003","2015-09-19",725895.56,632.01,2022.41]
["08/2018","170098","5367000085003","2018-06-12",356151.27,5.47,5.47]
["08/2018","154040","9701236475004","2015-09-19",589361.11,513.14,1642.02]
["08/2018","154040","9701236515006","2015-09-19",1228553.53,1069.65,3422.86]
["08/2018","154040","9701236535007","2018-07-04",759449.49,6.14,6.14]
["08/2018","154040","9701236555008","2018-07-04",759449.49,6.14,6.14]
["08/2018","154040","9701236595000","2018-07-04",759449.49,6.14,6.14]
["08/2018","170188","8809000245001","2015-09-11",300000,146.65,472.43]
["08/2018","154040","9701236485000","2015-09-19",1228553.53,1069.65,3422.86]
["08/2018","154040","9701236605005","2018-07-04",759449.49,6.14,6.14]
["08/2018","154040","9701236625006","2018-07-04",1550201.75,12.53,12.53]
["08/2018","090023","9701156185000","2018-03-28",63982981.51,3740.05,3740.05]
["08/2018","201035","0113000265002","2010-07-29",176488.08,446.63,3701.64]
["08/2018","170098","5401000925005","2018-06-21",248368.72,3.01,3.01]
["08/2018","170188","8845000605004","2015-09-17",418930.72,365.49,1171.52]
["08/2018","154040","9701236635001","2018-07-04",1550201.75,12.53,12.53]
["08/2018","154040","9701236655002","2018-07-04",1555049.75,12.57,12.57]
["08/2018","080025","9047001775001","2018-07-13",981109.32,5.66,5.66]
["08/2018","170127","6001034175009","2015-03-13",34059.79,19.7,73.14]
["08/2018","160065","9701027925007","2000-12-28",76245.82,428.84,7630.85]
["08/2018","154040","9701236705000","2015-09-19",1154985.16,1005.6,3217.9]
["08/2018","154040","9701236715005","2015-09-19",1154985.16,1005.6,3217.9]
["08/2018","200352","5697000245001","2018-02-23",851841.09,40.67,40.7]
["08/2018","154040","9701236675003","2015-09-19",1131649.14,985.28,3152.88]
["08/2018","154040","9701236685009","2015-09-19",1131649.14,985.28,3152.88]
["08/2018","120625","9701078845000","2016-03-30",149432.72,280.49,280.49]
["08/2018","154215","0609000425003","2002-12-02",2821105.66,7858.89,124813.26]
["08/2018","170104","5637000105001","2015-09-28",159288.79,137.42,436.41]
["08/2018","200126","5647000125000","2017-08-07",184217.56,26.93,37.29]
["08/2018","120625","9701078865001","2016-03-30",149432.72,280.49,280.49]
["08/2018","380005","0605001945008","2002-07-12",90599.76,464.64,7559.82]
["08/2018","201033","0007001005003","2017-07-26",45043.99,12.31,17.4]
["08/2018","170127","5879002135003","2017-11-23",4676.6,0.78,0.89]
["08/2018","380005","0605001985000","2002-08-22",105143.12,535.41,8651.71]
["08/2018","193004","1601000645003","2012-12-03",5572951.67,5500.5,32782.1]
["08/2018","380005","0605002025000","2002-08-26",72227.39,367.55,5935.12]
["08/2018","160392","0990000025006","2015-05-28",5377147.06,2909.05,10203.05]
["08/2018","160014","0107000115006","2008-03-27",153942.81,281.68,2987.69]
["08/2018","787000","9701286215006","2017-06-07",66371.87,21,32.28]
["08/2018","170142","7145002155006","2017-11-16",13558496.23,2348.98,2701.22]
["08/2018","255019","5825000115006","2015-10-10",204712.2,97.15,305.37]
["08/2018","201033","0007001125009","2017-07-26",35565.06,9.72,13.74]
["08/2018","255027","9257000015003","2017-08-04",657000,97.03,135.05]
["08/2018","154040","9701232825000","2015-09-19",91189,44.22,141.49]
["08/2018","170112","9065000085000","2015-11-11",157653.44,129.88,397.07]
["08/2018","154040","9701241015008","2015-09-19",749319.98,652.41,2087.68]
["08/2018","080002","0251000895005","2016-08-24",387500,220.93,505.56]
["08/2018","170098","4123001255000","2016-12-05",38491.82,10.27,20.7]
["08/2018","193003","1409008465007","2018-05-30",238636.01,2.76,2.76]
["08/2018","120625","9701076475001","2016-03-30",277668.17,194.39,521.19]
["08/2018","170021","9701052065008","2015-03-10",116722.22,121.53,452.19]
["08/2018","170021","9701043165003","2017-08-04",483677.25,128.26,178.52]
["08/2018","183023","8801002715000","2016-11-04",366056.54,185.41,388.83]
["08/2018","170122","5919000045000","2012-06-19",195348.3,375.04,2405.06]
["08/2018","010001","9701002215006","2016-07-15",74975055.64,45396.15,108723.4]
["08/2018","193003","1591000145000","2017-11-30",3916009,350.85,393.28]
["08/2018","154040","9701243275007","2018-05-09",835127,26.07,26.07]
["08/2018","170127","6001034135007","2015-03-12",34059.74,19.71,73.25]
["08/2018","170173","8045000025007","2015-05-29",246232.12,133.09,466.44]
["08/2018","170127","6001034515004","2015-03-13",34059.79,19.7,73.14]
["08/2018","786800","9103000035009","2017-01-09",629769.78,157.18,302.27]
["08/2018","080011","6291002845007","2017-12-31",84154225.19,11232.19,11935.82]
["08/2018","170127","6001034195000","2015-03-13",34059.79,19.7,73.14]
["08/2018","160065","9701281385000","2000-12-28",54625.55,307.23,5467.04]
["08/2018","154040","9701243365006","2018-05-09",935473,29.2,29.2]
["08/2018","170098","4431000395002","2018-08-16",165240,0.09,0.09]
["08/2018","170098","4767000065002","2018-05-17",544568.37,6.53,6.53]
["08/2018","200115","4767000335000","2018-02-20",167590.98,8.25,8.26]
["08/2018","170127","6001005305005","2015-03-16",10959.12,11.36,42.06]
["08/2018","120625","9701075535000","2016-03-30",216984.75,151.9,407.28]
["08/2018","170127","6001034395009","2015-03-13",34059.79,19.7,73.14]
["08/2018","120625","9701078835005","2016-03-30",149432.72,280.49,280.49]
["08/2018","154040","9701234405009","2018-05-10",319005.4,9.78,9.78]
["08/2018","193003","1383000065002","2018-05-30",61113.45,1.27,1.27]
["08/2018","170043","1389012145005","2017-11-23",136853.41,12.74,14.46]
["08/2018","193003","1389003405008","2016-05-16",4186632.82,2756.98,7044.99]
["08/2018","200121","9433000155005","2013-08-13",791813.04,682.9,3601.63]
["08/2018","160014","0001000345006","2005-07-26",714004.24,2961.22,39250.7]
["08/2018","120644","8371000135005","2014-10-13",1255089.57,819.26,3375.84]
["08/2018","154040","9701233525000","2018-05-11",913244.42,27.52,27.52]
["08/2018","170188","8953000065007","2015-02-13",277776.71,164.5,623.15]
["08/2018","153056","5865000555005","2017-01-18",970999.74,238.04,452.14]
["08/2018","193005","1981000225001","2018-06-29",2959417.98,28.21,28.21]
["08/2018","153164","8777000015004","2013-09-19",12465689.23,25709.45,54448.67]
["08/2018","154040","9701239855002","2015-09-19",918200.2,799.44,2558.19]
["08/2018","170083","3399000065000","2002-08-30",10000,28.32,457.01]
["08/2018","020001","9701228375004","2018-04-24",124153.34,4.96,4.96]
["08/2018","120625","9701076325000","2016-03-30",259295.44,181.52,486.7]
["08/2018","400082","6929000145007","2013-03-28",726100.22,675.55,3815.56]
["08/2018","160140","9051000505009","2009-02-19",1547745,4635.06,45021.73]
["08/2018","170098","4901000055007","2018-06-07",93845.43,1.63,1.63]
["08/2018","060001","9701048685005","2014-12-03",153662.19,173.17,689.71]
["08/2018","070013","3849006895000","2007-10-10",2242319.39,3423.17,37879.89]
["08/2018","160065","9701023105005","2000-12-28",76245.82,428.84,7630.85]
["08/2018","160065","9701006915002","2000-12-28",78656.59,442.39,7872.12]
["08/2018","170127","6001037735005","2015-03-30",4279046.91,4379.94,16059.48]
["08/2018","255013","4367000085008","2016-03-03",10229.31,4.13,11.36]
["08/2018","154040","9701234305004","2018-05-10",319005.4,9.78,9.78]
["08/2018","060001","9701048695000","2014-12-03",153662.19,173.17,689.71]
["08/2018","114626","9067000015008","2017-12-18",3370246.72,272.09,295.46]
["08/2018","200358","2785000235002","2016-09-15",10393853.23,5750.88,12763]
["08/2018","170043","1529000485000","2016-01-01",109839.35,85.53,249.77]
["08/2018","393016","0551000155000","2004-11-24",73247.81,177.98,2477.08]
["08/2018","154040","9701238515003","2018-07-04",786824.88,6.36,6.36]
["08/2018","160065","9701301805000","2000-12-28",214811.71,1208.18,21498.82]
["08/2018","070011","2785000265009","2016-01-28",4936088.37,3726.09,10610.35]
["08/2018","160065","9701048085008","2014-12-01",337105.08,380.52,1517.53]
["08/2018","170067","2785000275004","2015-03-02",18231603.58,10644.18,39832.84]
["08/2018","170021","9701041605006","2014-12-01",352026.95,397.36,1584.7]
["08/2018","080026","9165000555002","2016-10-18",654204.75,341.17,730.88]
["08/2018","160065","9701023775000","2000-12-28",78325.26,440.53,7838.96]
["08/2018","160065","9701006275003","2000-12-28",609845.76,3430,61034.69]
["08/2018","160065","9701022965000","2000-12-28",76245.82,428.84,7630.85]
["08/2018","170021","9701050475004","2014-12-01",105823.59,119.45,476.38]
["08/2018","070014","4123003415004","2018-03-12",8477571.46,602.41,602.41]
["08/2018","160065","9701023785006","2000-12-28",78325.26,440.53,7838.96]
["08/2018","170151","6965000035003","2012-08-30",6905.48,5.7,35.42]
["08/2018","170021","9701050765002","2014-12-01",279511.58,315.5,1258.26]
["08/2018","170021","9701043525000","2017-09-27",674551.33,146.67,185.1]
["08/2018","114617","3781000495007","2016-09-05",159735,89.38,201.67]
["08/2018","787000","9701043545000","2018-07-11",191349.61,1.2,1.2]
["08/2018","257036","9051002765008","2014-06-02",654087.61,843.54,3779.41]
["08/2018","170021","9701050135009","2015-02-23",563434.27,594.15,2234.67]
["08/2018","170021","9701044615002","2014-12-01",144005.29,162.55,648.26]
["08/2018","160065","9701300805006","2000-12-28",71525.03,402.28,7158.38]
["08/2018","160065","9701031365002","2018-07-03",144005.29,1.2,1.2]
["08/2018","170182","8815000055002","2000-12-26",3441970.77,10784.71,191965.6]
["08/2018","170182","8815002225002","2014-05-16",20000000,14531.77,65777.4]
["08/2018","120625","9701087565007","2016-03-30",206348.97,144.46,387.32]
["08/2018","789310","7071000805006","2009-12-28",226700.48,616.38,5464.96]
["08/2018","193003","1477000025002","2018-05-30",14601.13,0.17,0.17]
["08/2018","160219","8105001165004","2018-07-09",6724997.75,25.27,25.27]
["08/2018","200141","9325000215000","2002-10-01",119600,336.83,5406.13]
["08/2018","153031","6477000235004","2017-12-11",67696454.69,5698.55,6263.71]
["08/2018","413001","5705003995006","2012-11-27",2493099.83,2468.05,14749.35]
["08/2018","158137","4281000155005","2016-06-21",1438892.77,502.2,1234.95]
["08/2018","170070","3141000095001","2014-09-10",237683.07,285.52,1201.98]
["08/2018","170021","9701335885006","2014-12-01",277100.04,312.78,1247.41]
["08/2018","170127","5895000065000","2015-02-19",960014.1,565.68,2133.72]
["08/2018","160065","9701275885005","2000-12-28",214812,1208.18,21498.85]
["08/2018","373044","0318000025005","1997-01-07",112871.32,434.17,9437.39]
["08/2018","170193","9067000495000","2012-07-04",677588.74,1291.9,8232.08]
["08/2018","255012","9125000305007","2015-10-09",150000,127.95,402.54]
["08/2018","070018","7107003055002","2017-12-22",373493.38,52.82,56.97]
["08/2018","193102","0605000725004","2014-06-20",173854.53,221.44,981.37]
["08/2018","120625","9701091935000","2016-03-30",515634.25,360.98,967.86]
["08/2018","120625","9701089785004","2016-03-30",223490.29,156.46,419.5]
["08/2018","120625","9701089795000","2016-03-30",223490.29,156.46,419.5]
["08/2018","120625","9701089825006","2016-03-30",204528.68,143.18,383.9]
["08/2018","120625","9701090295007","2016-03-30",202330.88,141.65,379.78]
["08/2018","120625","9701089835001","2016-03-30",223490.29,156.46,419.5]
["08/2018","120625","9701087575002","2016-03-30",215137.59,150.61,403.82]
["08/2018","130128","0007000315009","2012-07-31",491619.71,411.38,2591.19]
["08/2018","170127","6001029165009","2015-02-23",41089.97,43.33,162.97]
["08/2018","170127","6001029035008","2015-02-23",34176.42,36.04,135.55]
["08/2018","170151","6477000215003","2016-08-11",246654.13,143.45,333.25]
["08/2018","120625","9701086245009","2016-03-30",65214.67,122.41,122.41]
["08/2018","120625","9701086255004","2016-03-30",65214.67,122.41,122.41]
["08/2018","120625","9701086275005","2016-03-30",65214.67,122.41,122.41]
["08/2018","120625","9701264155000","2016-03-30",395960.63,277.2,743.23]
["08/2018","130081","9525000015004","2001-11-30",10000,29.67,500.7]
["08/2018","070020","8379000075008","2018-06-13",215155.29,1.8,1.8]
["08/2018","120625","9701081045001","2016-03-30",132222.61,92.56,248.18]
["08/2018","120625","9701080315005","2016-03-30",32861.37,12.81,34.35]
["08/2018","080009","5839001225000","2016-08-12",161739.67,41.74,96.86]
["08/2018","010001","9701155265000","2016-07-15",1123076.13,680,1628.6]
["08/2018","170151","6185000055008","2012-03-27",4638.36,9.25,61.42]
["08/2018","170062","2323000065004","2015-07-09",49652.53,46.39,157.45]
["08/2018","250029","2531003465007","2001-10-10",7348967.89,21984.6,374119.68]
["08/2018","113801","2431006915007","2017-10-31",133977.32,25.11,29.74]
["08/2018","154040","9701240155000","2015-09-19",2287470.34,1991.61,6373.11]
["08/2018","255011","9067001455001","2010-11-04",562247.27,1374.15,11023.31]
["08/2018","154040","9701240175001","2015-09-19",1858741.16,1618.34,5178.63]
["08/2018","784312","0615000425008","2005-04-08",32404.74,137.51,1863.47]
["08/2018","060001","9701048675000","2014-12-03",153662.19,173.17,689.71]
["08/2018","200075","0427008625007","2011-11-14",43629.39,92.17,645.58]
["08/2018","255019","2921000035000","2015-10-10",1318113.6,625.51,1966.24]
["08/2018","784312","0615000505001","2003-10-01",40000,189.37,2851.66]
["08/2018","784312","0615000525002","2005-04-08",33571.92,204.63,1930.59]
["08/2018","158407","3913000055005","2018-03-13",18052376.96,706.12,706.12]
["08/2018","170062","2531007385008","2015-05-07",689069.97,682.17,2431.27]
["08/2018","170098","4929000095009","2018-06-08",218902.38,2.07,2.07]
["08/2018","373016","0145000205008","2016-12-12",557480.66,146.82,293.17]
["08/2018","170021","9701225115001","2015-03-19",328190.52,339.12,1253.49]
["08/2018","158409","3965000295009","2017-07-21",3614741.11,558.74,797.05]
["08/2018","170021","9701040155007","2014-12-01",467722.97,527.95,2105.52]
["08/2018","170021","9701038645000","2014-12-01",142404.11,160.74,641.05]
["08/2018","070023","9433000355004","2004-06-18",444114.33,2000.1,28700.64]
["08/2018","080011","6291000735000","2017-09-30",2179763.16,468.19,587.57]
["08/2018","170021","9701040275002","2014-12-01",456236.11,514.98,2053.81]
["08/2018","170154","7935000375002","2002-08-30",90571.61,460.58,7432.34]
["08/2018","323006","2531007405009","2016-07-20",1759083.24,588.84,1402.41]
["08/2018","343009","6813000035004","2000-12-26",400000,1253.32,22308.8]
["08/2018","158466","2327000365000","2001-07-30",22402.21,67.81,1167.22]
["08/2018","373062","5865000325000","2001-12-31",48954.05,144.47,2426.33]
["08/2018","173030","6001015975003","2004-11-30",292447.04,709.73,9866.32]
["08/2018","170104","5705004495007","2015-09-28",8856.46,4.25,13.51]
["08/2018","170104","5705004475006","2015-09-28",8856.46,4.25,13.51]
["08/2018","170104","5705004445000","2015-09-28",8856.46,4.25,13.51]
["08/2018","170104","5705004435004","2015-09-28",521445.89,449.86,1428.62]
["08/2018","170104","5705004405008","2015-09-28",512739.12,442.34,1404.76]
["08/2018","170104","5705004395002","2015-09-28",512739.12,442.34,1404.76]
["08/2018","170104","5705004365006","2015-09-28",512738.66,442.34,1404.76]
["08/2018","170104","5705004355000","2015-09-28",512739.12,442.34,1404.76]
["08/2018","170104","5705004345005","2015-09-28",439193.06,378.9,1203.27]
["08/2018","170104","5705004525003","2015-09-28",8856.46,4.25,13.51]
["08/2018","170104","5705004515008","2015-09-28",8856.46,4.25,13.51]
["08/2018","170104","5705004505002","2015-09-28",8856.46,4.25,13.51]
["08/2018","170104","5705004455005","2015-09-28",8856.46,4.25,13.51]
["08/2018","170104","5705004385007","2015-09-28",512739.12,442.34,1404.76]
["08/2018","170104","5705004375001","2015-09-28",512739.12,442.34,1404.76]
["08/2018","170104","5705004485001","2015-09-28",8856.46,4.25,13.51]
["08/2018","170104","5705004465000","2015-09-28",8856.46,4.25,13.51]
["08/2018","170104","5705004425009","2015-09-28",512739.12,442.34,1404.76]
["08/2018","170104","5705004415003","2015-09-28",512739.12,442.34,1404.76]
["08/2018","170104","5705003955004","2015-09-28",381451.45,329.08,1045.07]
["08/2018","010001","9701225305005","2016-07-15",106588.5,64.54,154.57]
["08/2018","010001","9701225325006","2016-07-15",106588.5,64.54,154.57]
["08/2018","170112","9081000125003","2017-12-01",75326.06,12.05,13.48]
["08/2018","153046","5661000055007","2014-05-06",1365356.25,998.78,4547.94]
["08/2018","153046","5661000045001","2014-05-06",424171.44,310.29,1412.9]
["08/2018","170021","9701225405000","2015-03-09",199655.43,208.07,774.71]
["08/2018","170177","8933000015005","2017-12-05",186520.46,29.18,32.42]
["08/2018","170127","5879002055000","2017-11-16",4120.16,0.71,0.82]
["08/2018","787000","9701003095004","2017-03-06",883594.74,352.24,625.77]
["08/2018","070023","9361000435007","2006-09-11",885048.99,3348.28,40634.21]
["08/2018","170021","9701225505004","2014-12-01",237436.25,268.01,1068.85]
["08/2018","170170","8097000515007","2017-02-16",11813854.38,4897.52,8930.62]
["08/2018","170127","5879002195006","2017-11-17",4120.16,0.72,0.82]
["08/2018","170127","5879002235008","2017-11-17",4120.16,0.72,0.82]
["08/2018","170021","9701225625000","2015-03-09",193359.75,201.51,750.28]
["08/2018","170127","6001006855009","2015-03-18",9373.27,9.7,35.86]
["08/2018","170127","5879002175005","2017-11-17",4676.6,0.81,0.93]
["08/2018","784312","0615000575000","2005-04-08",41137.21,236.74,2365.64]
["08/2018","170127","5879002215007","2017-11-17",4676.6,0.81,0.93]
["08/2018","170021","9701225785007","2015-03-09",435578.41,453.94,1690.14]
["08/2018","170021","9701225905002","2015-03-09",252874.65,263.53,981.21]
["08/2018","170021","9701225925003","2014-12-01",225736.3,254.8,1016.18]
["08/2018","170021","9701225945004","2015-03-09",120529.76,125.61,467.68]
["08/2018","170021","9701226305009","2014-12-01",377030.81,425.58,1697.26]
["08/2018","170021","9701226405003","2015-03-09",60377.22,62.93,234.28]
["08/2018","170021","9701225825009","2014-12-01",497807.19,561.91,2240.95]
["08/2018","170021","9701226105000","2015-03-09",486682.33,507.19,1888.43]
["08/2018","114610","1439000045000","2016-04-26",29008.76,19.61,51.17]
["08/2018","170021","9701226205004","2015-01-23",107028.15,115.8,445.22]
["08/2018","170021","9701226245006","2015-03-09",432914.65,451.16,1679.8]
["08/2018","170021","9701226265007","2016-02-02",825402.14,619.42,1755.53]
["08/2018","170021","9701226345000","2014-12-01",383854.69,433.28,1727.98]
["08/2018","170151","7097000335003","2015-03-30",35407.32,36.25,132.89]
["08/2018","170021","9701226545000","2015-03-10",121927.78,126.96,472.36]
["08/2018","170021","9701226565000","2015-03-10",127286.82,132.54,493.12]
["08/2018","160065","9701226385002","2007-12-28",40868.67,137.53,1492.32]
["08/2018","170021","9701226665005","2017-08-09",874820.32,228.12,314.71]
["08/2018","170021","9701226725008","2015-03-09",334730.5,348.84,1298.83]
["08/2018","170021","9701227225009","2015-01-28",107028.15,115.32,441.84]
["08/2018","170021","9701226585001","2014-12-01",111221.49,125.54,500.68]
["08/2018","170021","9701227125004","2015-03-09",187383.37,195.28,727.09]
["08/2018","170021","9701227185007","2015-01-28",153662.19,165.57,634.36]
["08/2018","170021","9701227485000","2018-01-18",984317.2,119.69,119.69]
["08/2018","170021","9701227645008","2017-12-29",348633.01,47.14,50.26]
["08/2018","200117","7107006255002","2002-09-24",83264,234.78,3772.75]
["08/2018","170098","4137000035006","2017-09-05",90956.17,9.57,12.58]
["08/2018","170127","5879002275000","2017-11-17",4120.16,0.72,0.82]
["08/2018","170021","9701226685006","2015-03-09",419848.99,437.54,1629.1]
["08/2018","170021","9701227725001","2015-03-09",255016.91,265.76,989.52]
["08/2018","200117","6181000065000","2002-09-24",433550,1222.49,19644.45]
["08/2018","170021","9701227825006","2015-01-28",482442.15,519.83,1991.66]
["08/2018","170021","9701227865008","2015-03-10",630920.63,656.95,2444.25]
["08/2018","170127","5879002295000","2017-11-20",4120.16,0.7,0.8]
["08/2018","323031","6001028495005","2017-12-31",4236302.23,334.62,334.62]
["08/2018","323031","6001028515006","2017-12-31",4236302.23,334.62,334.62]
["08/2018","323031","6001028535007","2017-12-31",4236302.23,334.62,334.62]
["08/2018","170127","5879002435007","2017-11-26",4120.16,0.67,0.76]
["08/2018","170127","5879002475009","2018-08-06",5660,0.01,0.01]
["08/2018","130128","0017000135008","2012-07-31",2706359.12,5095.38,32095.03]
["08/2018","170127","5879002315001","2017-11-24",4120.16,0.69,0.78]
["08/2018","323031","6001028655002","2017-12-31",4236302.23,334.62,334.62]
["08/2018","070023","9459000085000","2005-11-16",569352.4,2304.42,29837.68]
["08/2018","130128","0023000505004","2012-07-31",142496.8,268.29,1689.89]
["08/2018","170021","9701227565004","2017-09-27",941578.05,204.74,258.38]
["08/2018","120629","8589001185001","2016-07-04",81439.16,50.1,121.46]
["08/2018","170021","9701227785004","2015-03-19",38870.17,40.16,148.46]
["08/2018","170103","5705000995005","2014-02-19",53462.47,41.11,195.65]
["08/2018","323031","6001028555008","2017-12-31",4236302.23,334.62,334.62]
["08/2018","323031","6001028595000","2017-12-31",4236302.23,334.62,334.62]
["08/2018","323031","6001028615000","2017-12-31",4236302.23,334.62,334.62]
["08/2018","323031","6001028675003","2017-12-31",4236302.23,334.62,334.62]
["08/2018","170127","5879002555002","2017-11-26",4120.16,0.67,0.76]
["08/2018","170103","5705001005009","2014-02-19",64923.1,49.92,237.59]
["08/2018","120644","9141000075003","2011-12-12",142278.85,165.44,1146.16]
["08/2018","170151","7097000415007","2015-03-30",3524.25,3.61,13.23]
["08/2018","787000","9701051025002","2018-07-12",205844.65,1.24,1.24]
["08/2018","788310","0001000415004","2012-12-11",64855.96,114.49,679.82]
["08/2018","170127","5879002535001","2015-08-31",19817.24,17.59,57.18]
["08/2018","070023","9297000045009","2009-11-30",476522.85,1307.42,11691.26]
["08/2018","170098","4267000635001","2018-08-10",876853.9,0.52,0.52]
["08/2018","788310","0001000245001","2012-12-12",122601.4,120.47,715.01]
["08/2018","080012","7935000435005","2018-05-25",26504.83,0.34,0.34]
["08/2018","080012","7935000425000","2016-02-02",34656.09,14.48,41.05]
["08/2018","080012","7935000395003","2018-05-25",1439536.04,33.21,33.21]
["08/2018","323031","6001028575009","2017-12-31",4236302.23,334.62,334.62]
["08/2018","323031","6001028635001","2017-12-31",4236302.23,334.62,334.62]
["08/2018","323031","6001028695004","2017-12-31",5071763.74,400.61,400.61]
["08/2018","170127","5879002615005","2018-08-06",5660,0.01,0.01]
["08/2018","114614","2323000255008","2016-11-25",84398.84,41.18,84.08]
["08/2018","120625","9701088505008","2016-03-30",204528.68,143.18,383.9]
["08/2018","154040","9701239835001","2015-09-19",918200.2,799.44,2558.19]
["08/2018","170103","5705001015004","2014-02-19",59430.4,45.7,217.49]
["08/2018","170103","5705001025000","2014-02-19",56729.5,43.62,207.6]
["08/2018","255009","9647000045008","2015-08-19",125000,112.26,368.6]
["08/2018","010001","9701228005002","2016-07-15",718694.65,435.16,1042.2]
["08/2018","110404","9701063625000","2007-12-28",277862.65,935.03,10146.14]
["08/2018","400061","2825000265001","2013-07-23",200565.06,314.33,1675.63]
["08/2018","120625","9701088845003","2016-03-30",204528.68,143.18,383.9]
["08/2018","170021","9701043255002","2015-02-02",280362.45,300.85,1148.6]
["08/2018","010001","9701227925000","2014-06-04",718694.65,925.58,4142.01]
["08/2018","010001","9701228045004","2016-07-15",714224.66,432.45,1035.72]
["08/2018","010001","9701228125008","2016-07-15",714224.66,432.45,1035.72]
["08/2018","010001","9701228165000","2016-07-15",718694.65,435.16,1042.2]
["08/2018","170021","9701039765000","2014-12-01",329419.12,371.84,1482.93]
["08/2018","170127","6001030655006","2015-02-28",25474.65,26.75,100.25]
["08/2018","170151","7107006295004","2012-08-30",1885386.93,1949.05,12118.15]
["08/2018","200046","0013001025009","2016-06-23",45645.95,12.68,31.11]
["08/2018","201033","0013000535003","2017-07-31",70780.12,10.59,14.85]
["08/2018","201033","0013000545009","2017-07-31",58634.31,15.76,22.09]
["08/2018","201035","0157000205001","2017-12-20",248184.08,35.54,38.46]
["08/2018","010001","9701227945001","2016-07-15",714224.66,432.45,1035.72]
["08/2018","010001","9701227965002","2016-07-15",714224.66,432.45,1035.72]
["08/2018","010001","9701228025003","2016-07-15",714224.66,432.45,1035.72]
["08/2018","010001","9701228065005","2016-07-15",718694.65,435.16,1042.2]
["08/2018","010001","9701228105007","2016-07-15",714224.66,432.45,1035.72]
["08/2018","010001","9701228145009","2016-07-15",718694.65,435.16,1042.2]
["08/2018","010001","9701228185000","2016-07-15",714224.66,432.45,1035.72]
["08/2018","010001","9701228215007","2016-07-15",714224.66,432.45,1035.72]
["08/2018","010001","9701228235008","2016-07-15",718694.65,435.16,1042.2]
["08/2018","010001","9701228275000","2016-07-15",714224.66,432.45,1035.72]
["08/2018","020001","9701228355003","2018-04-24",124153.34,4.96,4.96]
["08/2018","170151","7245000185001","2013-10-29",239118.17,354.03,1793.29]
["08/2018","170021","9701040515003","2014-12-01",262409.65,296.19,1181.27]
["08/2018","010001","9701228435007","2016-07-15",718508.39,435.05,1041.93]
["08/2018","010001","9701228475009","2016-07-15",714224.66,432.45,1035.72]
["08/2018","255022","0035000035001","2015-12-01",46261.75,37.29,112.01]
["08/2018","154040","9701237335001","2015-09-19",746471.35,649.92,2079.74]
["08/2018","170199","9633000155008","2007-06-19",29073.18,102.76,1168.73]
["08/2018","120625","9701090425008","2016-03-30",610987.37,427.73,1146.84]
["08/2018","154041","0921000095001","2000-06-26",1100557.5,3547.52,64908.8]
["08/2018","413001","7107006335006","2012-11-27",15489732.33,27533.94,164545.77]
["08/2018","413001","6001028765002","2012-11-27",5962840.63,5902.94,35276.58]
["08/2018","020001","9701228315001","2018-04-24",81613.22,3.26,3.26]
["08/2018","010001","9701228495000","2014-06-04",718508.39,925.34,4140.94]
["08/2018","200360","7097000535002","2017-08-31",1579237.78,169.37,224.6]
["08/2018","154034","6001036125009","2004-10-25",7263276.09,17755.84,248567.78]
["08/2018","170021","9701228575003","2014-07-22",93162.54,116.03,504.16]
["08/2018","170021","9701228635006","2014-08-04",93162.54,114.95,495.46]
["08/2018","158466","2327000715001","2001-07-30",518969.08,1570.89,27039.86]
["08/2018","170021","9701228675008","2014-08-04",93162.54,114.95,495.46]
["08/2018","170021","9701228695009","2014-08-04",94935.36,117.14,504.89]
["08/2018","413001","9051002785009","2012-09-12",1269175.19,2341.3,14474.39]
["08/2018","010001","9701228755001","2016-07-15",2087708.3,561.81,1345.53]
["08/2018","255016","7991000025002","2015-10-02",11783350,5638.16,17844.59]
["08/2018","170021","9701228795003","2015-04-13",261232.71,147.11,533.85]
["08/2018","160140","9067000655007","2009-03-18",100497,298.56,2878.13]
["08/2018","080007","3597000685004","2014-09-15",5103999.96,6108.6,25633.71]
["08/2018","170083","3597000725006","2014-07-14",676382.47,847.17,3699.43]
["08/2018","170083","3597000695000","2018-01-24",302857.18,34,34.89]
["08/2018","170083","3597000455009","2012-07-18",1243792.29,1312.12,8311.08]
["08/2018","170083","3661000975008","2000-10-01",350215.1,1112.15,20055.95]
["08/2018","170083","3661001015008","2000-10-01",123718.8,705.46,12721.95]
["08/2018","400067","9373006715005","2015-12-01",1625487.28,1310.36,3935.64]
["08/2018","114601","6001030575002","2016-12-13",210627.7,55.37,110.41]
["08/2018","170127","6001030595003","2015-02-28",26213.06,27.53,103.16]
["08/2018","114601","6001030615004","2016-12-13",210627.7,55.37,110.41]
["08/2018","170083","3661001035009","2000-10-01",20802.6,118.62,2139.12]
["08/2018","170083","3661001075000","2000-10-01",18316,58.16,1048.91]
["08/2018","789000","7107006635000","2010-05-10",7000,10.14,86.25]
["08/2018","787000","9733002625008","2016-04-12",249343.5,171.69,454.36]
["08/2018","787000","9733002665000","2016-04-12",249343.5,171.69,454.36]
["08/2018","787000","9733002705001","2016-04-12",249343.5,171.69,454.36]
["08/2018","785350","8801005645002","2017-11-16",15625.44,1.5,1.73]
["08/2018","787000","9733002745003","2016-04-12",249343.5,171.69,454.36]
["08/2018","787000","9733002585006","2016-04-12",249343.5,171.69,454.36]
["08/2018","170127","6001030755000","2015-02-28",10849.86,11.4,42.7]
["08/2018","170188","8629000345008","2015-08-20",64000,31.97,104.91]
["08/2018","080022","2785000495004","2017-04-17",805596.9,291.24,485.69]
["08/2018","413001","9067002445000","2012-11-27",361872.88,643.25,3844.14]
["08/2018","170021","9701228715000","2014-08-04",62406.54,77,331.89]
["08/2018","170021","9701228735000","2014-08-04",94935.36,117.14,504.89]
["08/2018","255009","9473000275000","2015-08-20",315000,282.61,927.19]
["08/2018","255016","7447000065005","2015-10-02",5517626.4,2640.1,8355.84]
["08/2018","413001","9733002405008","2012-11-27",686208.27,1219.78,7289.52]
["08/2018","170021","9701237845000","2015-04-17",359986.8,202.02,730.91]
["08/2018","170021","9701228775002","2015-04-17",359986.8,202.02,730.91]
["08/2018","413001","3105001675005","2012-11-27",1155433.95,2053.85,12274.05]
["08/2018","413001","2531007495008","2012-11-27",3684399.96,6549.25,39138.99]
["08/2018","413001","9701228865001","2012-11-27",27305908.15,48537.92,290067.75]
["08/2018","413001","9701228885002","2012-11-27",3381183.42,6010.26,35917.95]
["08/2018","413001","9701228905003","2012-11-27",1612177.03,2865.74,17125.98]
["08/2018","413001","3849006475000","2012-11-27",5729966.72,10185.37,60868.83]
["08/2018","201035","0139003075003","2017-07-28",116000,31.48,44.36]
["08/2018","120023","3849000075000","2017-03-27",10635793.89,4042.51,6961.06]
["08/2018","160219","8367000085000","2018-07-09",3022310.23,11.36,11.36]
["08/2018","170211","0235000695004","2007-10-08",473713.77,1628,18023.8]
["08/2018","130029","3965000425000","2014-06-03",404000,520.66,2331.36]
["08/2018","201035","0107001245000","2015-08-24",383741.04,342.93,1121.38]
["08/2018","153038","3849001945009","2017-11-16",80092728.72,7727.72,8886.54]
["08/2018","153038","3849001915002","2017-11-16",6107454.07,589.27,677.64]
["08/2018","170199","9571000285005","2014-09-11",631523.64,422.17,1776.15]
["08/2018","153038","3849001905007","2017-11-17",17415258.43,1671.73,1918.88]
["08/2018","160140","9067000645001","2009-03-18",255300,422.39,4071.91]
["08/2018","170151","7079000115005","2013-04-17",52344.98,48.18,269.54]
["08/2018","170083","3935000075007","2012-10-02",200000,203.51,1247.07]
["08/2018","170104","5655000015000","2016-02-23",2546876.28,1038.1,2883.62]
["08/2018","201033","0011000565003","2017-07-27",633955.13,96.12,135.69]
["08/2018","201033","0011000585004","2017-07-27",112979.56,30.76,43.42]
["08/2018","170083","3307000035001","2008-09-23",500,0.87,8.81]
["08/2018","170083","3329000035002","2016-03-24",100000,70.54,190.26]
["08/2018","153038","3849002535009","2017-11-14",161231955.53,15715.19,18138.54]
["08/2018","153038","3849001445006","2017-11-16",7904758.41,762.69,877.06]
["08/2018","153038","3849001425005","2017-11-16",19361412.45,1868.08,2148.21]
["08/2018","201033","0011000605005","2017-07-27",112979.56,30.76,43.42]
["08/2018","120625","9701078925004","2016-03-30",149432.72,280.49,280.49]
["08/2018","201033","0011000645007","2017-07-27",66261.92,18.04,25.47]
["08/2018","170083","3621000055007","2007-09-18",30000,103.63,1152.94]
["08/2018","154069","5249000475001","2017-01-24",11408418.85,2763.08,5204.82]
["08/2018","170083","3377000235001","2012-09-17",196000,200.88,1239.17]
["08/2018","153038","3849001935003","2017-11-14",174402876.62,16998.95,19620.27]
["08/2018","153038","3849001415000","2017-11-17",60808794.09,5837.18,6700.15]
["08/2018","120625","9701076565000","2016-03-30",259295.44,181.52,486.7]
["08/2018","255012","9137001415004","2015-10-09",58000,49.48,155.65]
["08/2018","170104","5649000025001","2015-09-28",331673.51,159.36,506.07]
["08/2018","200126","5649000065003","2017-12-05",578930.76,50.44,56.04]
["08/2018","170151","7145001095000","2015-03-30",36636.64,37.5,137.5]
["08/2018","158411","3391000105006","2015-09-18",2800000,1359.06,4352.62]
["08/2018","170083","3407000045003","2002-11-12",108922.5,304.5,4852.6]
["08/2018","090003","0483002035004","2016-11-23",476130.56,37.11,477.26]
["08/2018","090003","0483002915004","2016-11-23",382401.73,383.31,383.31]
["08/2018","443033","2159000495007","2013-09-10",14736.12,22.46,116.73]
["08/2018","170127","5885000445000","2017-07-20",1123434.88,174.21,248.94]
["08/2018","153038","3849001405004","2017-11-17",48176617.05,4624.58,5308.28]
["08/2018","120625","9701089935006","2016-03-30",223490.29,156.46,419.5]
["08/2018","153038","3849001395009","2017-11-16",26714713.32,2577.56,2964.08]
["08/2018","170098","5213000875009","2018-08-13",19307.01,0.02,0.02]
["08/2018","787000","9733002805006","2016-04-12",249343.5,171.69,454.36]
["08/2018","787000","9733002905000","2016-04-12",261980.8,180.4,477.39]
["08/2018","120625","9701090435003","2016-03-30",610987.37,427.73,1146.84]
["08/2018","789000","7107006375008","2005-07-18",7000,16.19,215.02]
["08/2018","787000","9733003145000","2016-04-12",249343.5,171.69,454.36]
["08/2018","373053","3597000515001","2000-10-01",52357,298.55,5383.85]
["08/2018","787000","9733003225003","2016-04-12",299890.07,206.5,546.47]
["08/2018","787000","9733003245004","2016-04-12",299890.07,206.5,546.47]
["08/2018","120625","9701090455004","2016-03-30",610987.37,427.73,1146.84]
["08/2018","110120","6001030985006","2017-01-19",2606505.78,637.71,1209.61]
["08/2018","373062","5847000975006","2017-07-16",582991.55,91.54,131.73]
["08/2018","154040","9701236255004","2015-09-19",595221.55,518.23,1658.34]
["08/2018","154040","9701236265000","2015-09-19",593239.24,516.51,1652.82]
["08/2018","154040","9701236275005","2015-09-19",1165543.45,1014.79,3247.31]
["08/2018","782802","3573000085000","2017-06-07",14450.75,2.54,3.91]
["08/2018","154040","9701236325002","2015-09-19",595221.55,518.23,1658.34]
["08/2018","154040","9701236335008","2015-09-19",593239.24,516.51,1652.82]
["08/2018","154040","9701236695004","2015-09-19",1147238.73,998.85,3196.31]
["08/2018","160065","9701275905006","2000-12-28",214812,1208.18,21498.85]
["08/2018","154040","9701232495000","2018-07-04",1555049.75,12.57,12.57]
["08/2018","154040","9701232515001","2015-09-19",595221.55,518.23,1658.34]
["08/2018","170127","6001028875002","2015-02-20",356879,210.12,791.97]
["08/2018","154040","9701232555003","2015-09-19",188898.22,91.6,293.1]
["08/2018","183038","6001028895003","2016-10-13",134908100,70952.46,152938.16]
["08/2018","170127","6001028905009","2015-08-31",6080199.39,5395.91,17542.98]
["08/2018","154040","9701236725000","2015-09-19",1282790.63,1116.87,3573.97]
["08/2018","153038","3509000065007","2017-11-17",2996796.06,287.67,330.2]
["08/2018","133083","0453001225002","2014-07-11",272331.21,190.37,832.83]
["08/2018","154040","9701232605000","2015-09-19",97318.77,47.19,151]
["08/2018","154040","9701232645002","2015-09-19",74726.63,36.24,115.95]
["08/2018","154040","9701232745007","2015-09-19",108486,52.6,168.33]
["08/2018","154040","9701232805000","2015-09-19",91189,44.22,141.49]
["08/2018","060001","9701329505000","2014-12-03",213171.33,240.24,956.82]
["08/2018","120625","9701076225005","2016-03-30",259295.44,181.52,486.7]
["08/2018","154040","9701232845001","2015-09-19",91189,44.22,141.49]
["08/2018","154040","9701232905004","2015-09-19",91189,44.22,141.49]
["08/2018","154040","9701232965007","2015-09-19",59267.52,28.74,91.96]
["08/2018","154040","9701233005007","2015-09-19",59267.52,28.74,91.96]
["08/2018","154040","9701233065000","2018-05-15",904700.72,25.35,25.35]
["08/2018","154040","9701233085000","2018-05-14",904700.72,25.82,25.82]
["08/2018","170127","6001028965001","2015-02-20",19775.42,20.91,78.8]
["08/2018","170127","6001033065005","2015-02-20",21739.03,22.98,86.62]
["08/2018","170127","6001028975007","2015-02-20",25409.98,26.86,101.25]
["08/2018","170127","6001028945000","2015-02-20",7058.32,7.47,28.13]
["08/2018","170127","6001028955006","2015-02-20",22893.18,24.2,91.22]
["08/2018","154040","9701233245008","2018-05-11",913244.42,27.52,27.52]
["08/2018","154040","9701233265009","2018-05-11",913244.42,27.52,27.52]
["08/2018","154040","9701233425006","2018-05-11",913244.42,27.52,27.52]
["08/2018","154040","9701233505000","2018-05-11",913244.42,27.52,27.52]
["08/2018","787000","9701004705000","2017-05-30",51921.52,16.8,26.16]
["08/2018","154040","9701232625001","2015-09-19",253641.67,122.99,393.56]
["08/2018","154040","9701232665003","2015-09-19",219663.24,106.51,340.83]
["08/2018","154040","9701232705005","2015-09-19",110643,53.65,171.68]
["08/2018","154040","9701232785009","2015-09-19",91189,44.22,141.49]
["08/2018","154040","9701233025008","2015-09-19",39544.96,19.18,61.36]
["08/2018","154040","9701233305000","2018-05-11",913244.42,27.52,27.52]
["08/2018","154040","9701233345002","2018-05-11",913244.42,27.52,27.52]
["08/2018","154040","9701233365003","2018-05-11",913244.42,27.52,27.52]
["08/2018","154040","9701233465008","2018-05-11",913244.42,27.52,27.52]
["08/2018","154040","9701233585003","2018-05-11",913244.42,27.52,27.52]
["08/2018","154040","9701233625005","2018-05-11",913244.42,27.52,27.52]
["08/2018","154040","9701233645006","2018-05-11",913244.42,27.52,27.52]
["08/2018","154040","9701233665007","2018-05-11",913244.42,27.52,27.52]
["08/2018","154040","9701233705009","2018-05-11",913244.42,27.52,27.52]
["08/2018","170127","6001029015007","2015-02-23",39981.19,42.16,158.57]
["08/2018","160065","9701024055001","2000-12-28",76245.82,428.84,7630.85]
["08/2018","154040","9701232865002","2015-09-19",160965,78.05,249.76]
["08/2018","154040","9701232925005","2015-09-19",62985.52,30.54,97.73]
["08/2018","154040","9701233165004","2018-05-11",913244.42,27.52,27.52]
["08/2018","154040","9701233225007","2018-05-11",913244.42,27.52,27.52]
["08/2018","154040","9701233405005","2015-09-19",913244.42,795.12,2544.38]
["08/2018","154040","9701233485009","2018-05-11",913244.42,27.52,27.52]
["08/2018","154040","9701233545001","2018-05-11",913244.42,27.52,27.52]
["08/2018","170127","6001029055009","2015-02-23",39471.7,41.62,156.55]
["08/2018","154040","9701233765001","2018-05-11",913244.42,27.52,27.52]
["08/2018","154040","9701233825004","2018-05-11",913244.42,27.52,27.52]
["08/2018","170199","9373004145007","2016-04-19",236489.27,161.38,424.04]
["08/2018","154040","9701233885007","2018-05-09",346503.2,10.82,10.82]
["08/2018","170199","9373004165008","2016-04-19",236489.27,161.38,424.04]
["08/2018","154040","9701233905008","2018-05-09",346503.2,10.82,10.82]
["08/2018","154040","9701233925009","2018-05-09",319005.4,9.96,9.96]
["08/2018","154040","9701233945000","2018-05-09",319005.4,9.96,9.96]
["08/2018","154040","9701232885003","2015-09-19",91189,44.22,141.49]
["08/2018","154040","9701232945006","2015-09-19",62985.52,30.54,97.73]
["08/2018","154040","9701233045009","2018-05-08",1212973.2,38.53,38.53]
["08/2018","154040","9701233105001","2018-05-10",466135.7,14.3,14.3]
["08/2018","154040","9701233125002","2018-05-11",466135.7,14.04,14.04]
["08/2018","110120","3849006725007","2017-01-17",1262734.94,556.96,1059.38]
["08/2018","154040","9701233285000","2018-05-11",913244.42,27.52,27.52]
["08/2018","154040","9701233445007","2018-05-11",913244.42,27.52,27.52]
["08/2018","154040","9701233685008","2018-05-11",913244.42,27.52,27.52]
["08/2018","154040","9701233745000","2018-05-11",913244.42,27.52,27.52]
["08/2018","154040","9701233785002","2018-05-11",913244.42,27.52,27.52]
["08/2018","154040","9701233965000","2018-05-09",319005.4,9.96,9.96]
["08/2018","154040","9701233985001","2018-05-10",319005.4,9.78,9.78]
["08/2018","170127","6001029085005","2015-02-28",37282.6,39.15,146.72]
["08/2018","170127","6001029095000","2015-02-28",33782.06,35.47,132.94]
["08/2018","170127","6001029135002","2015-02-28",14615.74,15.35,57.52]
["08/2018","154040","9701234025001","2018-05-10",346503.2,10.63,10.63]
["08/2018","154040","9701234045002","2018-05-10",319005.4,9.78,9.78]
["08/2018","154040","9701233565002","2018-05-11",913244.42,27.52,27.52]
["08/2018","154040","9701233725000","2018-05-11",913244.42,27.52,27.52]
["08/2018","170043","1549000055000","2016-01-01",51659.19,40.23,117.47]
["08/2018","154040","9701234005000","2018-05-10",346503.2,10.63,10.63]
["08/2018","154040","9701234085004","2018-05-10",319005.4,9.78,9.78]
["08/2018","154040","9701234105005","2018-05-10",319005.4,9.78,9.78]
["08/2018","154040","9701234165008","2018-05-10",319005.4,9.78,9.78]
["08/2018","154040","9701234185009","2018-05-10",319005.4,9.78,9.78]
["08/2018","154040","9701234225000","2018-05-10",319005.4,9.78,9.78]
["08/2018","170127","6001029185000","2015-02-28",71870.74,75.47,282.84]
["08/2018","170127","6001029235007","2015-02-28",18972.41,19.92,74.66]
["08/2018","201039","9385000165007","2015-12-04",3796368.34,3050.31,9136.94]
["08/2018","201039","9241000325006","2018-05-25",1200000,27.68,27.68]
["08/2018","120623","6001039965008","2012-06-29",113321.45,216.56,1382.88]
["08/2018","120625","9701263435000","2016-03-30",395960.63,277.2,743.23]
["08/2018","154040","9701234285003","2018-05-10",319005.4,9.78,9.78]
["08/2018","170127","6001029835004","2015-02-28",14740.96,15.48,58.01]
["08/2018","170127","6001029805008","2015-02-28",16170.69,16.98,63.64]
["08/2018","170127","6001029895007","2015-02-28",39051.85,41.01,153.68]
["08/2018","170127","6001029885001","2015-02-28",41054.51,43.11,161.56]
["08/2018","170127","6001029875006","2015-02-28",28237.49,29.65,111.12]
["08/2018","170127","6001029815003","2015-02-28",28537.88,29.97,112.31]
["08/2018","170127","6001029925003","2015-02-28",39051.85,41.01,153.68]
["08/2018","170127","6001029915008","2015-02-28",44058.5,46.27,173.39]
["08/2018","170127","6001029905002","2015-02-28",31041.21,32.6,122.16]
["08/2018","170127","6001029865000","2015-02-28",31041.21,32.6,122.16]
["08/2018","170127","6001029855005","2015-02-28",10953,11.5,43.1]
["08/2018","170127","6001029845000","2015-02-28",11840.33,12.44,46.6]
["08/2018","170127","6001029825009","2015-02-28",44058.5,46.27,173.39]
["08/2018","170164","7607000335006","2016-03-01",2445419.03,988.33,2726.78]
["08/2018","787000","9701310045004","2017-04-12",301719.54,110.41,185.55]
["08/2018","110001","9701034585003","2017-06-06",382592.93,121.41,186.92]
["08/2018","170083","3515002165003","2012-12-11",245270.96,241.11,1431.78]
["08/2018","170083","3515001925004","2012-12-11",4561358.58,4484.1,26627.22]
["08/2018","170330","1559003955009","2011-11-30",2386514.82,5007.9,34858.96]
["08/2018","201035","0139003295003","2017-11-27",269000,43.99,49.58]
["08/2018","170083","3363000535005","2014-08-11",152503.59,104.28,447.45]
["08/2018","193103","3363000405004","2014-08-11",313402.6,214.29,919.53]
["08/2018","170083","3363000285009","2014-08-11",1980424.13,1354.14,5810.63]
["08/2018","170083","3495000495008","2000-10-01",627952,1994.14,35961.26]
["08/2018","170083","3889000045003","2000-10-01",195874.1,622.03,11217.23]
["08/2018","170151","6421000035000","2011-08-19",31966.6,69.99,506.74]
["08/2018","170083","3117000215004","2000-10-01",217554.14,690.87,12458.79]
["08/2018","170098","4267001395004","2018-08-10",23581.36,0.01,0.01]
["08/2018","130081","9527000045007","2012-08-23",66823.67,69.31,432.25]
["08/2018","120625","9701078885002","2016-03-30",149432.72,280.49,280.49]
["08/2018","120625","9701093005000","2016-03-30",97384.97,182.79,182.79]
["08/2018","120625","9701079115006","2016-03-30",149432.72,280.49,280.49]
["08/2018","110102","6001037215001","2013-10-31",1230567.48,1819.76,9207.87]
["08/2018","120625","9701078905003","2016-03-30",149432.72,280.49,280.49]
["08/2018","120625","9701089595000","2016-03-30",223490.29,156.46,419.5]
["08/2018","158336","9733003565009","2014-10-24",12948811.76,8382.21,34290.43]
["08/2018","173030","6001018075003","2000-12-31",15000,46.96,835.28]
["08/2018","120625","9701261315007","2016-03-30",395960.63,743.23,743.23]
["08/2018","120625","9701261335008","2016-03-30",395960.63,743.23,743.23]
["08/2018","120625","9701261355009","2016-03-30",395960.63,743.23,743.23]
["08/2018","120625","9701261375000","2016-03-30",395960.63,743.23,743.23]
["08/2018","120625","9701261655002","2016-03-30",395960.63,743.23,743.23]
["08/2018","120625","9701261695004","2016-03-30",395960.63,743.23,743.23]
["08/2018","120625","9701261715005","2016-03-30",395960.63,743.23,743.23]
["08/2018","120625","9701262315000","2016-03-30",502998.34,944.14,944.14]
["08/2018","120625","9701262475008","2016-03-30",502998.34,944.14,944.14]
["08/2018","120625","9701262495009","2016-03-30",502998.34,944.14,944.14]
["08/2018","120625","9701262535000","2016-03-30",502998.34,944.14,944.14]
["08/2018","120625","9701262555001","2016-03-30",502998.34,944.14,944.14]
["08/2018","120625","9701262575002","2016-03-30",502998.34,944.14,944.14]
["08/2018","120625","9701262595003","2016-03-30",502998.34,944.14,944.14]
["08/2018","120625","9701262655006","2016-03-30",502998.34,944.14,944.14]
["08/2018","120625","9701262675007","2016-03-30",502998.34,944.14,944.14]
["08/2018","120625","9701262855005","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701263075003","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701263115005","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701263135006","2016-03-30",494911.03,346.47,928.96]
["08/2018","120625","9701263155007","2016-03-30",395960.63,277.2,743.23]
["08/2018","120625","9701263175008","2016-03-30",395960.63,277.2,743.23]
["08/2018","120625","9701263415009","2016-03-30",395960.63,277.2,743.23]
["08/2018","120625","9701263455000","2016-03-30",395960.63,277.2,743.23]
["08/2018","789310","7071000795000","2009-12-28",226700.48,616.38,5464.96]
["08/2018","160065","9701270405005","2000-12-28",150000,843.66,15012.33]
["08/2018","170151","6135000055001","2012-03-28",123931.81,137.58,913.2]
["08/2018","170127","6001042765006","2015-03-31",43485.88,44.47,162.94]
["08/2018","120630","0255008695008","2013-11-05",2256685.95,1852.98,9350.85]
["08/2018","100001","9701270645006","2017-12-11",15505127.59,2343.6,2576.03]
["08/2018","080011","6209000295000","2017-10-25",3827956.3,737.63,883.6]
["08/2018","080011","6369000115001","2017-09-30",2897403.84,622.34,781.02]
["08/2018","170112","9063003735009","2015-11-06",102588.51,84.97,260.91]
["08/2018","170112","9063004035000","2015-11-06",26381.37,21.85,67.1]
["08/2018","170112","9063004335004","2015-11-24",41730.39,33.9,102.45]
["08/2018","160065","9701273085001","2000-12-28",150000,843.66,15012.33]
["08/2018","160065","9701273165005","2000-12-28",150000,843.66,15012.33]
["08/2018","070020","8147000045000","2018-06-13",165795.78,1.38,1.38]
["08/2018","160065","9701273245009","2000-12-28",150000,843.66,15012.33]
["08/2018","160065","9701273285000","2000-12-28",150000,843.66,15012.33]
["08/2018","160065","9701273345003","2000-12-28",150000,843.66,15012.33]
["08/2018","160065","9701273365004","2000-12-28",150000,843.66,15012.33]
["08/2018","160065","9701273385005","2000-12-28",150000,843.66,15012.33]
["08/2018","160065","9701278175009","2000-12-28",161530.46,908.51,16166.32]
["08/2018","160065","9701278235001","2000-12-28",161530.46,908.51,16166.32]
["08/2018","160065","9701278275003","2000-12-28",161530.46,908.51,16166.32]
["08/2018","160065","9701278335006","2000-12-28",161530.46,908.51,16166.32]
["08/2018","160065","9701278455001","2000-12-28",161530.46,908.51,16166.32]
["08/2018","070004","0543000085001","2014-01-15",94026.58,132.73,644.28]
["08/2018","160065","9701278495003","2000-12-28",161530.46,908.51,16166.32]
["08/2018","160065","9701278535005","2000-12-28",161530.46,908.51,16166.32]
["08/2018","160065","9701278555006","2000-12-28",161530.46,908.51,16166.32]
["08/2018","160065","9701278595008","2000-12-28",161530.46,908.51,16166.32]
["08/2018","160065","9701278655000","2000-12-28",161530.46,908.51,16166.32]
["08/2018","160065","9701278675001","2000-12-28",161530.46,908.51,16166.32]
["08/2018","160065","9701278715003","2000-12-28",161530.46,908.51,16166.32]
["08/2018","160065","9701278735004","2000-12-28",161530.46,908.51,16166.32]
["08/2018","160065","9701278775006","2000-12-28",161530.46,908.51,16166.32]
["08/2018","160065","9701278875000","2000-12-28",161530.46,908.51,16166.32]
["08/2018","160065","9701278975005","2000-12-28",161530.46,908.51,16166.32]
["08/2018","160065","9701279055007","2000-12-28",161530.46,908.51,16166.32]
["08/2018","160065","9701279075008","2000-12-28",161530.46,908.51,16166.32]
["08/2018","160065","9701280595001","2000-12-28",214811.71,1208.18,21498.82]
["08/2018","788310","0001001915000","2008-11-04",83456.67,143.59,1436.41]
["08/2018","080026","9011000425006","2016-12-12",542560.81,256.58,512.33]
["08/2018","154419","9241000505004","2017-09-22",23997721.64,2965.15,3776.7]
["08/2018","080026","9809000045008","2016-08-19",432966.82,248.76,572.57]
["08/2018","120625","9701085755003","2016-03-30",56243.95,105.57,105.57]
["08/2018","200009","9701280705001","2013-06-20",308.93,0.49,2.67]
["08/2018","158466","2327000355005","2001-07-30",464757.86,1406.8,24215.29]
["08/2018","120625","9701079305000","2016-03-30",149432.72,280.49,280.49]
["08/2018","170151","6155000235004","2012-09-30",225165.79,411.79,2525.67]
["08/2018","010001","9701158785004","2016-07-15",1019400.64,617.23,1478.26]
["08/2018","080009","5865000435000","2015-12-23",555927.28,437.34,1287.67]
["08/2018","170083","3873000075003","2010-12-16",2858377.21,3831.51,30299.19]
["08/2018","158125","8047000325007","2017-09-25",3056562.31,670.03,848.7]
["08/2018","193126","3133000095000","2016-02-22",23355.97,9.53,26.5]
["08/2018","153031","7107009825004","2017-12-11",45269562,3810.7,4188.63]
["08/2018","400083","3105001915006","2010-12-29",1836103.05,4398.23,34625.62]
["08/2018","070014","4123004055001","2018-03-12",7969898.5,566.34,566.34]
["08/2018","160065","9701280765004","2000-12-28",214811.71,1208.18,21498.82]
["08/2018","200059","8177000445000","2017-09-19",2759533.96,619.56,793.51]
["08/2018","120625","9701080545000","2016-03-30",636582.54,445.65,1194.88]
["08/2018","120625","9701080565001","2016-03-30",636582.54,445.65,1194.88]
["08/2018","060001","9701049665008","2014-12-10",334730.5,375.17,1487.09]
["08/2018","070027","9553000085008","2016-12-13",415400,196.07,391]
["08/2018","154215","0603000105000","2017-04-17",272088.46,54.79,91.36]
["08/2018","170098","4553001705002","2018-03-13",28968.47,2.03,2.03]
["08/2018","120090","9707002725003","2016-05-05",1904761.11,565.7,1462.22]
["08/2018","120625","9701079065009","2016-03-30",149432.72,280.49,280.49]
["08/2018","120625","9701079085000","2016-03-30",149432.72,280.49,280.49]
["08/2018","170048","1671000145001","2017-05-23",29678,3.72,6.85]
["08/2018","154215","0617000205004","2017-04-17",404991.41,81.54,135.98]
["08/2018","170098","4553001795001","2018-03-13",1850.2,0.13,0.13]
["08/2018","373055","4589000085001","2017-11-10",167581.24,16.67,19.38]
["08/2018","373055","0658000025003","2017-11-10",279324.69,27.78,32.3]
["08/2018","373055","5401002325005","2017-11-10",306505.82,30.48,35.44]
["08/2018","373055","4589000145004","2017-11-10",130577.74,12.99,15.1]
["08/2018","373055","5389000135001","2017-11-10",240874.44,23.95,27.85]
["08/2018","201033","0003007675008","2017-07-20",62593.1,7.75,11.07]
["08/2018","170164","7535007865000","2018-01-23",998934.73,62.95,64.68]
["08/2018","787000","9701309805009","2017-04-11",301719.54,110.68,186.29]
["08/2018","170098","4733002235008","2018-05-03",1238160,23.85,23.85]
["08/2018","373055","4589000165005","2017-11-10",38939.17,3.87,4.5]
["08/2018","373055","4187000125001","2017-11-09",714116.43,71.36,83.13]
["08/2018","373055","4145000165008","2017-11-09",1797081.3,179.58,209.2]
["08/2018","373055","5039000065008","2017-11-10",1068134.41,106.21,123.5]
["08/2018","373055","5415000085007","2017-11-13",309937.67,30.36,35.11]
["08/2018","170151","7107017065005","2017-05-31",3395622.5,1095.53,1703.4]
["08/2018","373055","5141000035000","2017-11-10",114226.47,11.36,13.21]
["08/2018","373055","2901000055006","2017-11-10",100562.18,10,11.63]
["08/2018","373047","2235000075007","2017-11-14",43844.12,4.27,4.93]
["08/2018","373055","2905000075000","2017-11-10",1026338.56,102.06,118.67]
["08/2018","373055","4553002035000","2017-11-10",99172.4,9.86,11.47]
["08/2018","373055","5317000055000","2017-11-10",10211.3,1.01,1.18]
["08/2018","373055","4853000095005","2017-11-10",103775.6,10.32,12]
["08/2018","373055","2905000095000","2017-11-10",661130,65.74,76.44]
["08/2018","373055","4543000025000","2017-11-10",206774.5,20.56,23.91]
["08/2018","255018","1201000035005","2016-07-20",76055.65,25.45,60.63]
["08/2018","373055","0742000805009","2017-11-13",255199.7,25,28.91]
["08/2018","373055","0742000825000","2017-11-13",188641.4,18.48,21.37]
["08/2018","373055","0742000845000","2017-11-13",109343.8,10.72,12.39]
["08/2018","373055","5225000025009","2017-11-10",19067.73,1.89,2.2]
["08/2018","373055","0630000025003","2017-11-10",87611.82,8.71,10.13]
["08/2018","373055","0684000025002","2017-11-10",46579.8,4.64,5.39]
["08/2018","373055","5403004885004","2017-11-10",4385385.92,436.08,507.06]
["08/2018","120625","9701082075001","2016-03-30",156055.53,109.25,292.92]
["08/2018","373055","2905000115001","2017-11-10",92364.96,9.18,10.68]
["08/2018","373055","4581000025003","2017-11-10",1370511,136.28,158.46]
["08/2018","373055","5403004905005","2017-11-10",72315.41,7.19,8.36]
["08/2018","373080","9647000205005","2017-11-14",1821099,177.5,204.87]
["08/2018","120625","9701087595003","2016-03-30",206348.97,144.46,387.32]
["08/2018","120625","9701082095002","2016-03-30",156055.53,109.25,292.92]
["08/2018","154040","9701233805003","2018-05-11",913245.33,27.52,27.52]
["08/2018","154040","9701233845005","2018-05-11",913244.42,27.52,27.52]
["08/2018","170199","9373004185009","2016-04-19",236489.27,161.38,424.04]
["08/2018","110001","9701043555006","2017-06-06",291467.32,92.49,142.4]
["08/2018","154040","9701234205000","2018-05-10",319005.4,9.78,9.78]
["08/2018","154040","9701234325005","2018-05-10",319005.4,9.78,9.78]
["08/2018","154040","9701234365007","2018-05-10",346503.2,10.63,10.63]
["08/2018","154040","9701234385008","2018-05-10",346503.2,10.63,10.63]
["08/2018","154040","9701234445000","2018-05-10",319005,9.78,9.78]
["08/2018","154040","9701234485002","2018-05-10",349430.2,10.72,10.72]
["08/2018","154040","9701234505003","2018-05-10",349430.2,10.72,10.72]
["08/2018","154040","9701234525004","2018-05-10",321916.4,9.87,9.87]
["08/2018","154040","9701234545005","2018-05-11",321916.4,9.7,9.7]
["08/2018","154040","9701234565006","2018-05-11",321916.4,9.7,9.7]
["08/2018","154040","9701234685001","2015-09-19",676894.79,589.34,1885.89]
["08/2018","154040","9701234765005","2015-09-19",676894.79,589.34,1885.89]
["08/2018","154040","9701234785006","2015-09-19",676894.79,589.34,1885.89]
["08/2018","154040","9701234125006","2018-05-10",346503.2,10.63,10.63]
["08/2018","784320","0783000045001","2005-05-19",150800,353.35,4748.95]
["08/2018","170127","6001029215006","2015-02-28",26824.88,28.17,105.57]
["08/2018","154040","9701234865000","2015-09-19",540654.79,470.72,1506.31]
["08/2018","154040","9701234905001","2015-09-19",676894.79,589.34,1885.89]
["08/2018","154040","9701235105009","2015-09-19",162555.55,141.53,452.89]
["08/2018","154040","9701235145000","2015-09-19",162555.55,141.53,452.89]
["08/2018","154040","9701235165001","2015-09-19",162555.55,141.53,452.89]
["08/2018","154040","9701235345000","2015-09-19",883334.76,769.08,2461.05]
["08/2018","154040","9701235365000","2015-09-19",881636.91,767.6,2456.32]
["08/2018","201039","9519000105009","2012-11-05",2217041.83,3984.04,24046.73]
["08/2018","170127","6001016065000","2016-12-14",138883.9,36.44,72.57]
["08/2018","154040","9701234745004","2015-09-19",676894.79,589.34,1885.89]
["08/2018","154040","9701234805007","2015-09-19",676894.79,589.34,1885.89]
["08/2018","154040","9701234925002","2015-09-19",162555.55,141.53,452.89]
["08/2018","154040","9701235025005","2015-09-19",162555.55,141.53,452.89]
["08/2018","154040","9701235085008","2015-09-19",162555.55,141.53,452.89]
["08/2018","154040","9701235185002","2015-09-19",162555.55,141.53,452.89]
["08/2018","154040","9701235265006","2015-09-19",162555.55,141.53,452.89]
["08/2018","154040","9701235305008","2015-09-19",659954.3,574.59,1838.69]
["08/2018","154040","9701235405002","2015-09-19",945872.24,823.53,2635.29]
["08/2018","154040","9701235425003","2015-09-19",659954.3,574.59,1838.69]
["08/2018","154040","9701235485006","2015-09-19",881636.91,767.6,2456.32]
["08/2018","154040","9701235585000","2015-09-19",659954.3,574.59,1838.69]
["08/2018","154040","9701235605001","2015-09-19",883334.76,769.08,2461.05]
["08/2018","154040","9701234425000","2018-05-10",319005.4,9.78,9.78]
["08/2018","154040","9701234645000","2015-09-19",676894.79,589.34,1885.89]
["08/2018","154040","9701234665000","2015-09-19",676894.79,589.34,1885.89]
["08/2018","154040","9701234945003","2015-09-19",162555.55,141.53,452.89]
["08/2018","154040","9701234965004","2015-09-19",162555.55,141.53,452.89]
["08/2018","154040","9701235125000","2015-09-19",162555.55,141.53,452.89]
["08/2018","154040","9701235205003","2015-09-19",162555.55,141.53,452.89]
["08/2018","154040","9701235285007","2015-09-19",945872.24,823.53,2635.29]
["08/2018","154040","9701235385001","2015-09-19",944230.98,822.11,2630.72]
["08/2018","154040","9701235565000","2015-09-19",1140162.87,992.69,3176.6]
["08/2018","154040","9701235625002","2015-09-19",881636.91,767.6,2456.32]
["08/2018","154040","9701235705006","2015-09-19",1140162.87,992.69,3176.6]
["08/2018","154040","9701235725007","2015-09-19",883334.76,769.08,2461.05]
["08/2018","154040","9701235745008","2015-09-19",881636.91,767.6,2456.32]
["08/2018","154040","9701235765009","2015-09-19",944230.98,822.11,2630.72]
["08/2018","154040","9701235785000","2015-09-19",945872.24,823.53,2635.29]
["08/2018","154040","9701235065007","2015-09-19",162555.55,141.53,452.89]
["08/2018","080025","9151000795003","2018-07-06",2168202.51,16.33,16.33]
["08/2018","200125","8041000105008","2018-03-01",680870.72,30.5,30.5]
["08/2018","154040","9701235665004","2015-09-19",945872.24,823.53,2635.29]
["08/2018","154040","9701235825001","2015-09-19",1140162.87,992.69,3176.6]
["08/2018","170127","6001001125002","2015-02-27",7974539.54,8381.08,31431.72]
["08/2018","154040","9701235885004","2015-09-19",944230.98,822.11,2630.72]
["08/2018","154040","9701235905005","2015-09-19",945872.24,823.53,2635.29]
["08/2018","154040","9701235965008","2015-09-19",883334.76,769.08,2461.05]
["08/2018","070014","4123003355001","2002-08-21",104224.47,530.83,8579.05]
["08/2018","170199","9373004225000","2016-04-16",191812.47,131.4,346.32]
["08/2018","170036","1159000425003","2015-09-18",150016.79,130.75,418.74]
["08/2018","080024","1159000265006","2001-12-10",28545.69,84.54,1424.6]
["08/2018","393022","1159000435009","2015-09-18",431679.37,376.22,1204.93]
["08/2018","070006","1159000295002","2013-03-08",473791,799.89,4561.2]
["08/2018","114609","1159000015000","2015-09-18",385393.26,335.89,1075.74]
["08/2018","170337","1159000355005","2013-03-08",12890.7,21.76,124.1]
["08/2018","170127","6001029695008","2015-08-31",15085241.81,13387.46,43524.89]
["08/2018","154040","9701235445004","2015-09-19",1140162.87,992.69,3176.6]
["08/2018","154040","9701235505007","2015-09-19",944230.98,822.11,2630.72]
["08/2018","154040","9701235985009","2015-09-19",881636.91,767.6,2456.32]
["08/2018","183023","8841003085009","2016-11-04",207383.43,105.03,220.28]
["08/2018","183023","8801005445003","2016-11-04",104442.78,52.9,110.94]
["08/2018","789310","7071001655008","2009-12-28",655792.99,993.02,8804.24]
["08/2018","160176","1981000035008","2013-04-11",1433014.54,2376.27,13331.07]
["08/2018","170199","9373004265002","2016-04-19",191812.47,130.89,343.93]
["08/2018","170199","9373004305004","2016-04-19",191812.47,130.89,343.93]
["08/2018","170199","9373004325005","2016-04-19",193212.47,131.85,346.44]
["08/2018","170199","9373004365007","2016-04-19",191812.47,130.89,343.93]
["08/2018","400082","6163000105004","2013-03-28",391671.28,654.33,3695.67]
["08/2018","200129","2871000155005","2012-03-01",202404.8,227.38,1525.94]
["08/2018","160065","9701280805006","2000-12-28",214811.71,1208.18,21498.82]
["08/2018","154040","9701235645003","2015-09-19",944230.98,822.11,2630.72]
["08/2018","154040","9701235925006","2015-09-19",659954.3,574.59,1838.69]
["08/2018","154040","9701236005008","2015-09-19",944230.98,822.11,2630.72]
["08/2018","264005","4123001715000","2013-11-12",253543.01,372.25,1871.46]
["08/2018","343011","8319000435000","2000-11-20",31455,177.97,3185.26]
["08/2018","170199","9373004285003","2016-04-19",191812.47,130.89,343.93]
["08/2018","170021","9701043885006","2017-08-04",751856.16,199.38,277.51]
["08/2018","400082","6681000245000","2013-03-28",542277.38,905.94,5116.74]
["08/2018","400082","6619000135005","2013-03-28",157606.94,263.3,1487.12]
["08/2018","170151","6607000095000","2015-03-30",3982.56,4.08,14.95]
["08/2018","787000","9733002545004","2016-04-12",249343.5,171.69,454.36]
["08/2018","154040","9701236065000","2015-09-19",593239.24,516.51,1652.82]
["08/2018","154040","9701236085001","2015-09-19",595221.55,518.23,1658.34]
["08/2018","154040","9701236105002","2015-09-19",595221.55,518.23,1658.34]
["08/2018","154040","9701235945007","2015-09-19",1140162.87,992.69,3176.6]
["08/2018","170036","1153000015000","2001-12-10",25603.84,136.15,2294.39]
["08/2018","170199","9373004385008","2016-04-19",191812.47,130.89,343.93]
["08/2018","400082","7099005105002","2013-03-28",542277.38,905.94,5116.74]
["08/2018","154040","9701236125003","2015-09-19",595221.55,518.23,1658.34]
["08/2018","154040","9701236225008","2015-09-19",595221.55,518.23,1658.34]
["08/2018","154040","9701236245009","2015-09-19",595221.55,518.23,1658.34]
["08/2018","201034","0301002125002","2013-07-03",211370.06,334.99,1803.97]
["08/2018","787000","9701293795004","2017-06-21",51921.52,15.79,23.71]
["08/2018","170193","9047001755000","2014-10-07",4032460.81,2644.09,10938.17]
["08/2018","170193","9067002545004","2012-07-06",3168053.99,3360.79,21397.02]
["08/2018","170083","3909000235005","2009-10-29",1423330.75,3945.43,35623.55]
["08/2018","170083","3909000225000","2009-10-27",368062.62,1020.91,9223.4]
["08/2018","170083","3909000255006","2009-09-27",454254.49,1272.03,11595.75]
["08/2018","170083","3909000245000","2009-09-27",157824.32,441.95,4028.78]
["08/2018","170083","3909000155001","2009-10-27",310989.61,862.61,7793.19]
["08/2018","170083","3513000215007","2014-03-21",822022.47,619.93,2900.08]
["08/2018","170083","3117000235005","2000-10-01",107644.5,613.81,11069.04]
["08/2018","170083","3993000205005","2012-04-13",145041.75,287.05,1892.96]
["08/2018","170083","3993000135007","2012-04-04",4523362.6,5005.65,33132.01]
["08/2018","170083","3965000445000","2008-02-25",1630430.52,3008.19,32160.25]
["08/2018","110120","9067000805009","2017-01-19",510925.19,224.46,425.75]
["08/2018","170083","3803000865003","2000-10-01",73013.52,416.33,7507.95]
["08/2018","787000","9701293815005","2017-06-21",51921.52,15.79,23.71]
["08/2018","789000","7107006575007","2005-07-18",7000,16.19,215.02]
["08/2018","789000","7107006615009","2010-05-10",7000,10.14,86.25]
["08/2018","785350","8801005505006","2017-11-16",15625.44,1.5,1.73]
["08/2018","170127","6001030485003","2015-02-28",79011.27,82.97,310.94]
["08/2018","170112","9107000135006","2015-07-15",153503.23,142.61,481.7]
["08/2018","160065","9701273465009","2000-12-28",167485.51,942.01,16762.32]
["08/2018","160065","9701273485000","2000-12-28",167485.51,942.01,16762.32]
["08/2018","160065","9701273685009","2000-12-28",167485.51,942.01,16762.32]
["08/2018","170164","7585000645000","2016-03-01",8776.89,3.55,9.79]
["08/2018","070009","2231000045008","2009-12-16",279323.17,762.42,6784.62]
["08/2018","120625","9701088175008","2016-03-30",223490.29,156.46,419.5]
["08/2018","160065","9701273925000","2000-12-28",167485.51,942.01,16762.32]
["08/2018","160065","9701273945000","2000-12-28",167485.51,942.01,16762.32]
["08/2018","160065","9701273965001","2000-12-28",167485.51,942.01,16762.32]
["08/2018","160065","9701274025002","2000-12-28",167485.51,942.01,16762.32]
["08/2018","200049","6219002375008","2011-11-17",176179.11,207.02,1448.31]
["08/2018","080015","0039000655002","2016-12-14",627902.47,295.83,589.14]
["08/2018","255015","1981000825009","2015-08-30",963000,855.47,2783.58]
["08/2018","403201","7107009805003","2018-02-06",18065078.32,1013.79,1025.49]
["08/2018","160065","9701280845008","2000-12-28",214811.71,1208.18,21498.82]
["08/2018","160065","9701280865009","2000-12-28",214811.71,1208.18,21498.82]
["08/2018","154359","8507000735003","2015-09-15",105733.03,51.48,165.28]
["08/2018","154359","8507000715002","2015-09-14",403369.7,196.58,631.7]
["08/2018","154359","8507000745009","2015-09-15",285850.09,139.17,446.83]
["08/2018","154359","8507000705007","2015-09-14",778198.22,379.25,1218.71]
["08/2018","154359","8507000925007","2015-10-09",483968.45,229.91,723.31]
["08/2018","154359","8507000755004","2015-09-15",466884.67,227.3,729.82]
["08/2018","154359","8507000935002","2015-10-09",221638.6,105.29,331.25]
["08/2018","160065","9701280885000","2000-12-28",214811.71,1208.18,21498.82]
["08/2018","160065","9701280905000","2000-12-28",214811.71,1208.18,21498.82]
["08/2018","160065","9701280965003","2000-12-28",214811.71,1208.18,21498.82]
["08/2018","160065","9701281005003","2000-12-28",214811.71,1208.18,21498.82]
["08/2018","160065","9701281045005","2000-12-28",214811.71,1208.18,21498.82]
["08/2018","160065","9701281065006","2000-12-28",214811.71,1208.18,21498.82]
["08/2018","160065","9701281085007","2000-12-28",214811.71,1208.18,21498.82]
["08/2018","193103","3669000535003","2014-08-07",238785.45,163.74,704.39]
["08/2018","170048","1701000025001","2016-10-27",227945.76,117.07,247.99]
["08/2018","160065","9701293315002","2000-12-28",1136.11,6.39,113.7]
["08/2018","160065","9701293455009","2000-12-28",1136.11,6.39,113.7]
["08/2018","160065","9701293475000","2000-12-28",1136.11,6.39,113.7]
["08/2018","160065","9701293495000","2000-12-28",1136.11,6.39,113.7]
["08/2018","160065","9701293535002","2000-12-28",1136.11,6.39,113.7]
["08/2018","160065","9701293635007","2000-12-28",1136.11,6.39,113.7]
["08/2018","160065","9701293655008","2000-12-28",1136.11,6.39,113.7]
["08/2018","160065","9701293735001","2000-12-28",1136.11,6.39,113.7]
["08/2018","787000","9701293775003","2017-06-21",51921.52,15.79,23.71]
["08/2018","787000","9701293835006","2017-06-21",51921.52,15.79,23.71]
["08/2018","787000","9701293855007","2017-06-21",51921.52,15.79,23.71]
["08/2018","787000","9701293875008","2017-06-21",51921.52,15.79,23.71]
["08/2018","160065","9701294095006","2000-12-28",1136.11,6.39,113.7]
["08/2018","160065","9701294115007","2000-12-28",1136.11,6.39,113.7]
["08/2018","160065","9701294195000","2000-12-28",1136.11,6.39,113.7]
["08/2018","160065","9701294255003","2000-12-28",1136.11,6.39,113.7]
["08/2018","160065","9701294295005","2000-12-28",1136.11,6.39,113.7]
["08/2018","160065","9701294335007","2000-12-28",1136.11,6.39,113.7]
["08/2018","160065","9701293355004","2000-12-28",1136.11,6.39,113.7]
["08/2018","160065","9701293375005","2000-12-28",1136.11,6.39,113.7]
["08/2018","160065","9701293555003","2000-12-28",1136.11,6.39,113.7]
["08/2018","787000","9701293955001","2017-07-03",51921.52,15.24,22.42]
["08/2018","160065","9701294135008","2000-12-28",1136.11,6.39,113.7]
["08/2018","160065","9701294155009","2000-12-28",1136.11,6.39,113.7]
["08/2018","160065","9701294175000","2000-12-28",1136.11,6.39,113.7]
["08/2018","160065","9701294315006","2000-12-28",1136.11,6.39,113.7]
["08/2018","160065","9701294355008","2000-12-28",1136.11,6.39,113.7]
["08/2018","160065","9701294415000","2000-12-28",113501.6,638.38,11359.49]
["08/2018","160065","9701294435001","2000-12-28",113501.6,638.38,11359.49]
["08/2018","170062","2491000445002","2015-07-13",14621.52,7.58,25.64]
["08/2018","160065","9701294455002","2000-12-28",113501.6,638.38,11359.49]
["08/2018","020001","9701007425009","2018-04-24",3623851.06,144.85,144.85]
["08/2018","160065","9701300345005","2000-12-28",12837.02,72.2,1284.76]
["08/2018","170151","7097001455002","2011-06-10",1801.02,4.06,30.13]
["08/2018","160065","9701300425009","2000-12-28",12837.02,72.2,1284.76]
["08/2018","787000","9701300705001","2017-05-26",66371.87,21.71,34.03]
["08/2018","170127","6001006865004","2015-03-18",9373.27,9.7,35.86]
["08/2018","787000","9733003065006","2016-04-12",249343.5,171.69,454.36]
["08/2018","154040","9701237255008","2015-09-19",1118409.85,973.75,3115.99]
["08/2018","787000","9701308065001","2017-03-13",606727.05,238.11,418.68]
["08/2018","070015","5601000045008","2016-06-21",506900,317.67,781.18]
["08/2018","070015","5729000045004","2016-03-21",1350000,955.83,2585.84]
["08/2018","787000","9701308205008","2017-03-13",606727.05,238.11,418.68]
["08/2018","110404","9701064875000","2007-12-28",234226.31,788.19,8552.76]
["08/2018","170021","9701043145002","2014-12-01",120379.05,135.88,541.9]
["08/2018","373080","9639000025006","2017-11-14",1437346.7,140.1,161.7]
["08/2018","120625","9701262035008","2016-03-30",395960.63,743.23,743.23]
["08/2018","120625","9701262095000","2016-03-30",395960.63,743.23,743.23]
["08/2018","120625","9701263215000","2016-03-30",395960.63,277.2,743.23]
["08/2018","120625","9701263295003","2016-03-30",395960.63,277.2,743.23]
["08/2018","080012","7565000585003","2018-01-23",1151767.76,130.31,133.9]
["08/2018","120625","9701264335009","2016-03-30",395960.63,277.2,743.23]
["08/2018","120625","9701264415002","2016-03-30",395960.63,277.2,743.23]
["08/2018","154040","9701264705000","2015-09-19",676544.89,589.04,1884.92]
["08/2018","120625","9701264375000","2016-03-30",395960.63,277.2,743.23]
["08/2018","200008","4733001405007","2016-03-29",32228.38,12.58,33.77]
["08/2018","154040","9701265685003","2015-09-19",794624.49,691.85,2213.9]
["08/2018","170021","9701237275009","2017-02-16",17930596.14,4139.71,7548.75]
["08/2018","160065","9701270565002","2000-12-28",150000,843.66,15012.33]
["08/2018","070020","8027000745001","2018-06-13",598638.87,8.97,8.97]
["08/2018","255018","0282000025000","2011-09-15",195651.32,235.97,1691.18]
["08/2018","070020","8073000315000","2018-06-13",213756.38,3.2,3.2]
["08/2018","160065","9701273845006","2000-12-28",167485.51,942.01,16762.32]
["08/2018","170021","9701040885005","2014-12-01",178904.59,201.94,805.36]
["08/2018","200090","2543001595004","2013-10-02",458045.2,689.1,3540.93]
["08/2018","120625","9701087455007","2016-03-30",255072.34,178.57,478.78]
["08/2018","490002","9701237735000","2015-02-20",1396788.82,1476.64,5565.79]
["08/2018","160065","9701268875008","2000-12-28",150000,843.66,15012.33]
["08/2018","080012","7691002365006","2015-12-01",332771.27,149.4,448.71]
["08/2018","160065","9701269275004","2000-12-28",150000,843.66,15012.33]
["08/2018","153114","8801001235004","2017-12-27",1948690.38,266.98,285.56]
["08/2018","160065","9701273585004","2000-12-28",167485.51,942.01,16762.32]
["08/2018","160065","9701301005003","2000-12-28",65637,369.16,6569.09]
["08/2018","160065","9701301085007","2000-12-28",65637,369.16,6569.09]
["08/2018","787000","9701334825000","2017-03-10",606727.05,239.72,423.38]
["08/2018","158516","8073000375003","2017-01-04",11147752.4,2809.71,5440.22]
["08/2018","787000","9701323535005","2017-05-11",236894.2,80.62,129.47]
["08/2018","070015","5629000555006","2016-12-01",1920000,926.62,1877.18]
["08/2018","200246","7107007965003","2012-08-30",64242.37,119.24,741.42]
["08/2018","154039","0213000595009","2017-10-27",2859804.21,304.08,362.9]
["08/2018","154039","0213000555007","2017-10-27",271662.52,28.88,34.47]
["08/2018","787000","9701327815002","2017-12-22",266881.72,40.71,40.71]
["08/2018","160065","9701023795001","2000-12-28",69314.39,389.86,6937.14]
["08/2018","787000","9701327355001","2017-12-22",252053.46,38.45,38.45]
["08/2018","373031","0639001245000","2001-08-20",10995.39,59.56,1021.78]
["08/2018","154039","0255012185000","2016-12-19",34627.81,9,17.81]
["08/2018","080003","0447001965001","2015-07-06",1190000,1114.97,3793.29]
["08/2018","170127","6001006175008","2015-03-17",10668.95,11.04,40.88]
["08/2018","200122","2155000015002","2000-12-06",37982.09,119.38,2131.48]
["08/2018","255010","0891000025008","2015-09-03",1113037.6,548.46,1778.71]
["08/2018","154041","0921000205001","2000-06-26",227500,733.32,13417.52]
["08/2018","160065","9701278835009","2000-12-28",161530.46,908.51,16166.32]
["08/2018","120625","9701082765008","2016-03-30",651273.98,455.93,1222.45]
["08/2018","153166","6001047605007","2016-01-21",545890.06,231.37,663.2]
["08/2018","170127","5867000185000","2018-04-18",493583.21,21.61,21.61]
["08/2018","200045","6001047985004","2015-08-26",325897.6,161.88,528.46]
["08/2018","787000","9701327515009","2017-12-22",252053.46,38.45,38.45]
["08/2018","255006","1351000145008","2017-11-16",91999.84,8.88,10.21]
["08/2018","100001","9701243825007","2017-12-11",13838931.75,2091.76,2299.21]
["08/2018","170021","9701341015000","2017-12-27",348633.01,47.77,51.09]
["08/2018","373044","1037000235002","2018-04-24",7213.04,0.16,0.16]
["08/2018","373053","3353000325003","2018-05-28",501.91,0.01,0.01]
["08/2018","373085","9243000515006","2018-05-25",102209.5,1.31,1.31]
["08/2018","373085","0359000265003","2018-05-24",132815.17,1.74,1.74]
["08/2018","160176","2531001805005","2013-05-08",7665667.2,6977.32,38632.75]
["08/2018","373066","6155000515007","2018-04-13",4092157.48,107.29,107.29]
["08/2018","373066","6861000275005","2018-04-13",9785.76,0.26,0.26]
["08/2018","373085","9481000125009","2018-05-25",213824.86,2.75,2.75]
["08/2018","373040","0813000045007","2018-04-12",832587.79,22.14,22.14]
["08/2018","373050","2431007295002","2002-10-30",32479.51,1453.52,1453.52]
["08/2018","373066","6457000075002","2018-04-12",228687.28,6.08,6.08]
["08/2018","373067","7493001215004","2018-03-28",294810.43,9.6,9.6]
["08/2018","373046","1699000025006","2018-08-13",78776.62,0.03,0.03]
["08/2018","170021","9701341355005","2017-12-28",348633.01,47.46,50.68]
["08/2018","170021","9701341555004","2017-12-29",348633.01,47.14,50.26]
["08/2018","194010","0060000025007","2017-04-13",86557.91,17.6,29.53]
["08/2018","373052","3127000235002","2017-11-08",218165.08,21.91,25.57]
["08/2018","373052","3211000215001","2017-11-08",42439.13,4.26,4.97]
["08/2018","373055","5283000025006","2017-11-10",46545.78,4.63,5.38]
["08/2018","154040","9701238365001","2015-09-19",192434.99,93.31,298.59]
["08/2018","154040","9701238205004","2018-07-04",728536.35,5.89,5.89]
["08/2018","113801","2431006955009","2017-10-31",187592.27,35.15,41.64]
["08/2018","113801","2431006895006","2017-10-31",386211.55,72.37,85.73]
["08/2018","200044","6001032765003","2016-10-31",1176650.19,334.22,704.46]
["08/2018","170127","6001033125008","2015-02-28",8024,8.43,31.58]
["08/2018","170127","6001033165000","2015-02-28",5236.86,5.5,20.61]
["08/2018","170127","6001032785004","2015-02-28",9434.25,9.91,37.13]
["08/2018","154040","9701238855009","2018-07-04",793585.7,6.41,6.41]
["08/2018","170127","6001033275000","2015-02-28",17353.94,18.22,68.29]
["08/2018","173030","6001017335001","2000-12-31",15000,46.96,835.28]
["08/2018","170021","9701035405009","2017-08-04",817014.03,216.65,301.55]
["08/2018","170151","6695000045001","2012-09-30",4582.4,27.44,51.4]
["08/2018","170021","9701054355003","2017-08-04",795918.58,211.06,293.77]
["08/2018","200044","6001032725001","2016-10-31",1176650.19,334.22,704.46]
["08/2018","170127","6001035385007","2015-03-26",9373.27,9.62,35.4]
["08/2018","787000","9701327775000","2017-12-22",266881.72,40.71,40.71]
["08/2018","153031","7107007375001","2017-12-11",7029236,1062.47,1167.84]
["08/2018","010001","9701323265008","2016-07-15",825027.13,499.54,1196.39]
["08/2018","010001","9701324555000","2016-07-15",825027.13,499.54,1196.39]
["08/2018","787000","9701324655004","2017-05-15",258039.47,86.9,138.67]
["08/2018","787000","9701324695006","2017-05-15",258039.47,86.9,138.67]
["08/2018","787000","9701324595001","2018-04-09",258039.47,12.85,12.85]
["08/2018","787000","9701325235009","2017-05-15",243493.45,82,130.85]
["08/2018","200125","8183000475001","2018-03-01",65702.01,2.94,2.94]
["08/2018","154040","9701240075007","2015-09-19",918200.2,799.44,2558.19]
["08/2018","787000","9701324855003","2017-05-15",261801.83,88.17,140.69]
["08/2018","158493","9831000365009","2017-12-22",167422.37,14.22,14.22]
["08/2018","183023","8853000645007","2016-11-04",697196.86,353.12,740.56]
["08/2018","170127","6001034885006","2015-03-26",11610.07,11.92,43.85]
["08/2018","170127","6001033815004","2015-03-12",10813.05,11.24,41.76]
["08/2018","253003","6001047255006","2013-05-09",1868.83,1.7,9.41]
["08/2018","154040","9701239795000","2015-09-19",931778.95,811.26,2596.02]
["08/2018","160065","9701301525007","2000-12-28",214811.71,1208.18,21498.82]
["08/2018","160065","9701301365000","2000-12-28",76590.8,430.77,7665.37]
["08/2018","160065","9701301965007","2000-12-28",214811.71,1208.18,21498.82]
["08/2018","160065","9701302605004","2000-12-28",136592.23,768.25,13670.45]
["08/2018","160065","9701302165004","2000-12-28",214811.71,1208.18,21498.82]
["08/2018","160065","9701303285003","2000-12-28",235667.21,1325.48,23586.09]
["08/2018","160065","9701302325001","2000-12-28",214811.71,1208.18,21498.82]
["08/2018","160065","9701303685001","2000-12-28",235667.21,1325.48,23586.09]
["08/2018","080015","0003005415009","2016-12-14",19908494.77,9379.47,18679.4]
["08/2018","160163","0889000525009","2016-04-14",161331.31,110.8,292.63]
["08/2018","783800","1761001345003","2017-03-21",7287781.34,2808.62,4880.08]
["08/2018","170127","6001034215000","2015-03-13",34059.79,19.7,73.14]
["08/2018","170127","6001034725009","2015-03-25",9638.69,9.9,36.46]
["08/2018","160065","9701303885000","2000-12-28",113501.6,638.38,11359.49]
["08/2018","200059","8105004645007","2014-03-18",13033006.94,17683.35,82867.44]
["08/2018","070027","9213000045008","2017-02-16",352256,146.03,266.29]
["08/2018","154040","9701240435003","2015-09-19",746429.98,649.88,2079.62]
["08/2018","154040","9701240835001","2015-09-19",824580.27,717.93,2297.36]
["08/2018","154040","9701241135003","2015-09-19",827959.02,720.87,2306.77]
["08/2018","160163","0889000565000","2016-04-14",161331.31,110.8,292.63]
["08/2018","373031","0639000455001","2001-08-09",117963.3,640.11,11000.86]
["08/2018","160065","9701273745001","2000-12-28",167485.51,942.01,16762.32]
["08/2018","160065","9701274065004","2000-12-28",148355,834.4,14847.69]
["08/2018","160065","9701274945004","2000-12-28",144671,813.68,14478.99]
["08/2018","443033","0733000155005","2010-06-15",80000,114.48,962.49]
["08/2018","373052","3205000085006","2017-11-08",11059.49,1.11,1.3]
["08/2018","373052","3207000765003","2017-11-08",60133.58,6.04,7.05]
["08/2018","373052","3207000725001","2017-11-08",261835.14,26.3,30.69]
["08/2018","373055","4221000325004","2017-11-09",617457.91,61.7,71.88]
["08/2018","373052","3161000045009","2017-11-08",22808.23,2.29,2.67]
["08/2018","373052","3231000085005","2017-11-08",144114.7,14.47,16.89]
["08/2018","373058","9011000605004","2001-05-21",408230.15,1249.76,21749.84]
["08/2018","170083","3313000035006","2016-04-04",995000,692.17,1846.57]
["08/2018","373055","5163000045006","2017-11-10",825539.56,82.09,95.45]
["08/2018","373052","3241000205008","2017-11-08",41632.93,4.18,4.88]
["08/2018","373055","5403004845002","2017-11-10",178601.98,17.76,20.65]
["08/2018","114608","0921002215004","2017-02-07",972232.88,410.78,758.72]
["08/2018","170151","6597000475006","2017-11-30",92192.4,14.83,16.62]
["08/2018","742000","7145003595000","2010-03-05",169971.28,452.08,3925.94]
["08/2018","742000","7145004095000","2010-03-05",169971.28,452.08,3925.94]
["08/2018","742000","7145004275009","2010-03-05",169971.28,452.08,3925.94]
["08/2018","373080","9601000185006","2017-11-14",969226.78,94.47,109.04]
["08/2018","373080","9735000065001","2017-11-14",525975.34,51.26,59.17]
["08/2018","742000","7145003695004","2010-03-05",169971.28,452.08,3925.94]
["08/2018","154628","8723000175002","2018-05-22",850592.81,11.61,11.61]
["08/2018","070004","0401000235001","2015-05-02",523272.39,520.34,1861.54]
["08/2018","373052","3167000165003","2017-11-08",44126.33,4.43,5.17]
["08/2018","170021","9701335425005","2014-12-01",414336.05,467.68,1865.19]
["08/2018","060001","9701049655002","2014-12-10",334730.5,375.17,1487.09]
["08/2018","170021","9701335565001","2014-12-01",279528.32,315.52,1258.34]
["08/2018","443048","8371000635008","2011-06-22",154072.67,192.27,1422.33]
["08/2018","170021","9701334925004","2014-12-01",277100.04,312.78,1247.41]
["08/2018","373085","9705000065000","2018-05-24",1606770.79,21.07,21.07]
["08/2018","255002","2751000015008","2016-07-08",145353.39,88.91,214.6]
["08/2018","373055","5403004765009","2017-11-10",162916.76,16.2,18.84]
["08/2018","158323","1355000375006","2016-10-13",3080133.26,1944.63,1944.63]
["08/2018","373058","9037000165008","2017-11-09",73297.32,7.32,8.53]
["08/2018","373085","9613000105006","2018-05-24",33204.19,0.44,0.44]
["08/2018","170053","1989000045009","2014-06-25",242117.12,307.32,1357.8]
["08/2018","120625","9701090365005","2016-03-30",610987.37,427.73,1146.84]
["08/2018","373047","1951003205000","2016-07-11",231867.3,78.64,189.19]
["08/2018","373057","5641000075003","2017-11-16",663057.08,63.98,73.57]
["08/2018","170021","9701341175007","2017-12-28",348633.01,47.46,50.68]
["08/2018","373052","3141000465003","2017-11-08",11692.26,1.17,1.37]
["08/2018","090010","2859000305008","2016-06-15",637366.15,402.81,997.01]
["08/2018","373058","9159000225008","2017-11-10",892387.73,88.74,103.18]
["08/2018","373058","9809000095005","2017-11-10",1145651.39,113.93,132.47]
["08/2018","742000","7107016645008","2010-11-08",321058.1,783.54,6276.99]
["08/2018","154040","9701235325009","2015-09-19",1140162.87,992.69,3176.6]
["08/2018","154040","9701026405000","2015-09-19",629066.9,547.7,1752.64]
["08/2018","154040","9701060745004","2015-09-20",549117.87,477.6,1527.05]
["08/2018","170098","4553001445000","2018-03-12",357126.37,14.13,14.13]
["08/2018","100001","9701331785007","2017-12-11",3235157.73,217.33,238.88]
["08/2018","413001","1761006405004","2007-01-01",299552.67,1103.61,13057.4]
["08/2018","120643","8841000565000","2015-05-24",3263975.51,1772.25,6235.01]
["08/2018","154046","4921001865007","2018-07-26",5000.11,0.01,0.01]
["08/2018","080013","8105000665003","2017-06-30",2745578.17,813,1202.41]
["08/2018","158009","7513000305008","2015-01-20",2092200,1263.72,4869.09]
["08/2018","030011","3849008535000","2015-12-28",241081.86,188.59,552.74]
["08/2018","373046","1889000145007","2018-08-08",2723825.39,1.93,1.93]
["08/2018","373080","9797000105003","2018-07-27",454142.08,0.74,0.74]
["08/2018","373048","2523000045006","2016-08-31",283265.04,201.93,201.93]
["08/2018","373051","2887000225000","2007-08-06",511016.58,11173.7,11173.7]
["08/2018","170036","1113000115006","2018-08-27",675376,0.01,0.01]
["08/2018","373051","2725000055000","2006-07-05",2073864.82,54689.14,54689.14]
["08/2018","373051","2873000045001","2007-05-23",252823.05,5735.14,5735.14]
["08/2018","373048","2517000335000","2016-08-28",40260.72,28.94,28.94]
["08/2018","170188","8801010215002","2018-07-25",1353269.83,2.48,2.48]
["08/2018","373040","0236000065009","2018-08-02",510790,0.57,0.57]
["08/2018","373046","1619000355008","2018-08-07",120210.53,0.09,0.09]
["08/2018","373046","1651000855004","2018-08-09",90217.09,0.06,0.06]
["08/2018","200117","6177000015005","2005-12-29",189452.64,423.04,5428.03]
["08/2018","170164","7585000985006","2018-08-08",86000,0.11,0.11]
["08/2018","373057","5617000075000","2018-06-20",219210.3,1.52,1.52]
["08/2018","373080","9377000745002","2018-06-20",678422.64,4.7,4.7]
["08/2018","373080","9687000085009","2018-06-21",945407.48,6.38,6.38]
["08/2018","373057","5677000135007","2018-06-18",23648.9,0.17,0.17]
["08/2018","373057","5691001515003","2018-06-15",104162.42,0.83,0.83]
["08/2018","133085","0803000135009","2016-08-09",198877.33,64.61,150.44]
["08/2018","170036","1219003295000","2015-05-20",25534.21,49.1,49.1]
["08/2018","170036","1219003495000","2015-05-20",25534.21,49.1,49.1]
["08/2018","373073","9069000585005","2018-06-18",46818,0.34,0.34]
["08/2018","373057","5631000145004","2018-06-14",22243.3,0.18,0.18]
["08/2018","255004","0265000025000","2017-06-10",106440.2,51.08,51.08]
["08/2018","090003","0427010185000","2016-11-09",177436.03,185.65,185.65]
["08/2018","154040","9701265205001","2015-09-19",676620.58,589.11,1885.13]
["08/2018","170098","4611000455003","2017-08-04",22935.27,6.09,8.47]
["08/2018","170098","4611000605005","2018-03-15",28349.5,1.94,1.94]
["08/2018","154042","8855000105009","2014-01-13",2505521.5,1972.19,9583.85]
["08/2018","170151","7079000275002","2013-04-17",103387.33,95.17,532.38]
["08/2018","170021","9707002475007","2013-03-07",2782854.59,2617.9,14935.06]
["08/2018","200246","6603000025009","2017-03-08",8079.19,3.21,5.68]
["08/2018","090029","7107012585000","2016-09-26",42713.6,12.87,28.32]
["08/2018","343033","5703000985003","2013-01-18",257539.39,248.36,1449.2]
["08/2018","030027","0301004035000","2015-02-10",3042793.7,3243.63,12313.63]
["08/2018","170173","8109000015001","2015-01-04",21153.89,23.25,90.56]
["08/2018","158263","8911000025000","2016-09-29",16732228.99,5016.19,10998.78]
["08/2018","170164","7435000285001","2017-05-05",31484.25,10.88,17.64]
["08/2018","170164","7435000345004","2017-05-05",31484.25,10.88,17.64]
["08/2018","373045","1541000105001","2017-11-09",95361.04,9.53,11.1]
["08/2018","120625","9701075555001","2016-03-30",97384.97,182.79,182.79]
["08/2018","201033","0005001245008","2017-07-25",424862.03,64.83,91.84]
["08/2018","373055","4715000205006","2017-11-10",111778.41,11.11,12.92]
["08/2018","170127","6001037155009","2015-03-30",2894.14,2.96,10.86]
["08/2018","170112","9143000295000","2017-06-23",11112.8,3.36,5.03]
["08/2018","070027","9311000185004","2016-12-01",600000,289.57,586.62]
["08/2018","373055","5403004925006","2017-11-13",103829.59,10.17,11.76]
["08/2018","373048","2337000105006","2015-12-28",193865.19,84.46,247.54]
["08/2018","170127","5819002375000","2018-01-05",364844.4,26.22,27.64]
["08/2018","170021","9701339975000","2017-12-26",348633.01,48.07,51.5]
["08/2018","170021","9701340215005","2017-12-26",352726.01,48.64,52.11]
["08/2018","170021","9701340735009","2017-12-27",348633.01,47.77,51.09]
["08/2018","170021","9701340895006","2017-12-27",348633.01,47.77,51.09]
["08/2018","373053","3353000305002","2018-05-23",2820.02,0.04,0.04]
["08/2018","153031","7107017735000","2017-12-11",501896,42.25,46.44]
["08/2018","373080","9377000605006","2018-05-22",160697.12,2.19,2.19]
["08/2018","170021","9701339595002","2017-12-21",359570.52,51.17,55.28]
["08/2018","170021","9701340395003","2017-12-27",348633.01,47.77,51.09]
["08/2018","373053","3041000115006","2018-05-23",132407.37,1.77,1.77]
["08/2018","373053","3441000245002","2018-05-24",230892.44,3.03,3.03]
["08/2018","373053","3705000095003","2018-05-24",42138.29,0.55,0.55]
["08/2018","373080","9429000065008","2018-05-22",111475.68,1.52,1.52]
["08/2018","373046","1683000135000","2018-08-13",141796.58,0.06,0.06]
["08/2018","120625","9701089105003","2016-03-30",117678.75,82.39,220.89]
["08/2018","090031","2531010495005","2018-02-26",6880045.32,571.65,571.72]
["08/2018","373055","4939000565002","2009-06-30",90374.76,144.9,1355.91]
["08/2018","170116","6001013105001","2014-02-10",764124.54,1061.09,5075.9]
["08/2018","201033","0007000255006","2017-07-25",55499.52,15.2,21.54]
["08/2018","373046","1683000095008","2018-08-13",44345.96,0.02,0.02]
["08/2018","373046","1831000175001","2018-08-13",951247.6,0.41,0.41]
["08/2018","170104","5633000125000","2018-03-23",1402750,48.64,48.64]
["08/2018","200100","9701339085004","2018-04-17",430017.68,19.1,19.1]
["08/2018","120625","9701259995004","2016-03-30",502998.34,352.13,944.14]
["08/2018","158400","7629000545001","2015-01-20",10258706.92,6196.41,23874.65]
["08/2018","120625","9701077545003","2001-11-30",68685,365.85,6175.12]
["08/2018","787000","9701323065009","2017-05-12",263911.45,89.58,143.63]
["08/2018","787000","9701323695002","2017-05-11",236894.2,80.62,129.47]
["08/2018","787000","9701321805005","2017-05-10",263911.45,90.05,144.84]
["08/2018","787000","9701322205001","2017-05-10",236894.2,80.83,130.01]
["08/2018","787000","9701322505005","2017-05-11",263911.45,89.81,144.23]
["08/2018","787000","9701321505001","2017-05-10",263911.45,90.05,144.84]
["08/2018","787000","9701317715005","2017-04-19",212909.63,76.6,127.34]
["08/2018","255026","3185000035000","2013-09-27",622460.15,939.19,4838.8]
["08/2018","153056","5865001585005","2017-01-24",848137.88,205.41,386.94]
["08/2018","787000","9701317315007","2017-04-19",128091.17,46.08,76.61]
["08/2018","787000","9701317675003","2017-04-19",212909.63,76.6,127.34]
["08/2018","787000","9701315905001","2017-04-13",940827.64,343.46,576.31]
["08/2018","787000","9701316145000","2017-04-17",940827.64,340.13,567.22]
["08/2018","787000","9701316205003","2017-04-17",940827.64,340.13,567.22]
["08/2018","787000","9701316775004","2017-04-18",162768.88,58.7,97.74]
["08/2018","787000","9701317095007","2017-04-18",162768.88,58.7,97.74]
["08/2018","255013","2899000015009","2016-03-03",10229.31,4.13,11.36]
["08/2018","170151","7079000295003","2013-04-12",65754.65,60.69,340.32]
["08/2018","170151","7015000045000","2013-04-05",1909.2,3.18,17.87]
["08/2018","787000","9701314875001","2017-03-14",922933.33,361.39,634.51]
["08/2018","787000","9701326235002","2017-05-11",263911.45,89.81,144.23]
["08/2018","787000","9701326375009","2017-05-11",263911.45,89.81,144.23]
["08/2018","787000","9701326515005","2017-05-11",263911.45,89.81,144.23]
["08/2018","787000","9701326835000","2017-05-17",280407.47,93.94,149.42]
["08/2018","170198","9289000235001","2016-02-23",1827484.12,1337.51,3715.3]
["08/2018","787000","9701314015002","2017-03-22",547789.13,210.63,365.43]
["08/2018","787000","9701334375004","2017-05-17",251701.48,84.32,134.12]
["08/2018","787000","9701334415006","2017-05-17",251701.48,84.32,134.12]
["08/2018","373037","0407000235000","2016-05-09",4302.39,4.1,4.1]
["08/2018","070004","0587000045001","2014-12-23",123402.48,136.89,537.8]
["08/2018","373052","3101000125009","2017-11-08",6978.82,0.7,0.82]
["08/2018","373052","3203000025007","2017-11-08",209490.49,21.03,24.55]
["08/2018","373052","3207000475005","2017-11-08",53098.7,5.33,6.22]
["08/2018","158459","8025000015007","2016-08-10",19491831.69,6323.25,14705.75]
["08/2018","373052","3155000135003","2017-11-08",2720700.24,273.22,318.87]
["08/2018","373052","3207000335009","2017-11-08",18512.08,1.86,2.17]
["08/2018","742000","7145004115001","2010-03-05",169971.28,452.08,3925.94]
["08/2018","742000","7157000165008","2012-10-28",444404,801.74,4856.51]
["08/2018","742000","7157000225000","2012-10-28",444404,801.74,4856.51]
["08/2018","742000","7157000305004","2012-10-28",444404,801.74,4856.51]
["08/2018","200008","8841004955007","2016-03-31",4786.03,1.86,4.99]
["08/2018","090029","7107013065000","2016-09-26",63840,19.23,42.32]
["08/2018","113801","2543000415002","2003-07-23",11805.18,56.62,863.38]
["08/2018","255022","0001000525004","2015-12-02",108900.58,38.97,116.95]
["08/2018","170128","0427009245003","2017-11-10",1743524.35,239.03,361.98]
["08/2018","787000","9701311525000","2017-03-17",551286.11,214.41,374.77]
["08/2018","787000","9701311705008","2017-03-17",547789.13,213.05,372.39]
["08/2018","170021","9701312775000","2014-07-09",628682.83,790.21,3461.37]
["08/2018","787000","9701310785008","2017-03-15",547789.13,214.02,375.2]
["08/2018","787000","9701310865001","2017-03-15",547789.13,214.02,375.2]
["08/2018","153063","0427003995000","2015-02-13",21416425.07,12682.79,48044.22]
["08/2018","255026","3161000015002","2013-09-16",304760.08,462.8,2398.17]
["08/2018","787000","9701310445002","2017-04-13",301719.54,110.14,184.82]
["08/2018","170070","3213000205002","2014-09-29",6561.26,7.77,32.32]
["08/2018","070027","9533000085003","2017-04-27",149928,52.88,86.82]
["08/2018","170070","3105002035000","2015-05-20",147926.79,144.75,510.8]
["08/2018","158437","4865000605007","2012-11-07",4666323.32,4665.38,28133.87]
["08/2018","154040","9701055005006","2015-09-19",266997.03,129.46,414.28]
["08/2018","030005","1389006565006","2015-02-12",4093481.52,4356.44,16514.56]
["08/2018","158517","7659000515007","2018-07-16",976960.56,2.77,2.77]
["08/2018","158557","9559000265005","2014-10-02",8828942.23,5810.88,24117.24]
["08/2018","787000","9701307945008","2017-03-10",606727.05,239.72,423.38]
["08/2018","170127","6001045395005","2016-12-20",407511.34,105.72,208.87]
["08/2018","200372","8841004545003","2016-11-30",2072612.93,558.09,1132.07]
["08/2018","170154","7777000815005","2008-01-09",218589.57,733.25,7932.73]
["08/2018","373055","2699000055008","2017-11-13",36739.6,3.6,4.16]
["08/2018","170098","4267000815000","2018-08-10",43000,0.05,0.05]
["08/2018","170021","9701334195006","2017-12-06",6423259.16,999.27,1108.13]
["08/2018","373055","2905000035008","2017-11-10",38585.69,3.84,4.46]
["08/2018","373085","9257000065000","2018-05-24",126741.86,1.66,1.66]
["08/2018","170021","9701335285009","2014-12-01",453481.3,511.87,2041.41]
["08/2018","170098","4359000085007","2016-09-22",30644.05,16.69,36.9]
["08/2018","170287","6681000125005","2015-11-24",5007823.71,4067.96,12294.63]
["08/2018","160065","9701304305008","2000-12-28",113501.6,638.38,11359.49]
["08/2018","787000","9701304945007","2017-05-30",51921.52,16.8,26.16]
["08/2018","787000","9701305015003","2017-05-30",51921.52,16.8,26.16]
["08/2018","160065","9701289635006","2000-12-28",107590.02,605.12,10767.84]
["08/2018","160065","9701290695009","2000-12-28",107590.02,605.12,10767.84]
["08/2018","787000","9701287095004","2017-06-09",66371.87,20.89,32]
["08/2018","160065","9701288735007","2000-12-28",94891.06,533.7,9496.9]
["08/2018","160065","9701288875003","2000-12-28",94891.06,533.7,9496.9]
["08/2018","170062","2513000025008","2015-07-13",498927.56,258.62,874.99]
["08/2018","160065","9701303405009","2000-12-28",235667.21,1325.48,23586.09]
["08/2018","160065","9701304285007","2000-12-28",113501.6,638.38,11359.49]
["08/2018","787000","9701306395004","2017-06-06",66371.87,21.06,32.43]
["08/2018","787000","9701307395008","2017-06-07",51921.52,16.43,25.25]
["08/2018","070008","1713000085008","2012-09-09",280239.13,517.71,3204.81]
["08/2018","787000","9701305095007","2017-05-30",51921.52,16.8,26.16]
["08/2018","787000","9701305895003","2017-05-30",66371.87,21.47,33.44]
["08/2018","787000","9701306015007","2017-06-01",66371.87,21.36,33.15]
["08/2018","787000","9701306495009","2017-06-06",66371.87,21.06,32.43]
["08/2018","787000","9701306935009","2017-06-07",51921.52,16.43,25.25]
["08/2018","152711","1761005295000","2016-04-29",392670.5,147.3,383.09]
["08/2018","160065","9701295675006","2000-12-28",128887.02,724.9,12899.29]
["08/2018","787000","9701295755000","2017-07-03",51921.52,15.24,22.42]
["08/2018","160065","9701296255000","2000-12-28",128887.02,724.9,12899.29]
["08/2018","160065","9701296775004","2000-12-28",128887.02,724.9,12899.29]
["08/2018","787000","9701296915000","2017-07-03",51921.52,15.24,22.42]
["08/2018","787000","9701305735006","2017-05-30",66371.87,21.47,33.44]
["08/2018","193028","0255009045007","2014-08-26",247404.81,300.48,1277.15]
["08/2018","160065","9701294635000","2000-12-28",113501.6,638.38,11359.49]
["08/2018","160065","9701294695003","2000-12-28",113501.6,638.38,11359.49]
["08/2018","160065","9701295115000","2000-12-28",113501.6,638.38,11359.49]
["08/2018","160065","9701295255007","2000-12-28",113501.6,638.38,11359.49]
["08/2018","160065","9701295895006","2000-12-28",128887.02,724.9,12899.29]
["08/2018","070005","0961000315000","2018-05-25",730594.15,16.85,16.85]
["08/2018","160065","9701297705000","2000-12-28",113501.6,638.38,11359.49]
["08/2018","160065","9701298445001","2000-12-28",113501.6,638.38,11359.49]
["08/2018","787000","9701298625000","2017-05-19",66371.87,22.12,35.07]
["08/2018","160065","9701299005005","2000-12-28",12837.02,72.2,1284.76]
["08/2018","160065","9701299465006","2000-12-28",12837.02,72.2,1284.76]
["08/2018","160065","9701299645004","2000-12-28",12837.02,72.2,1284.76]
["08/2018","787000","9701299945008","2017-05-26",66371.87,21.71,34.03]
["08/2018","160065","9701300245000","2000-12-28",12837.02,72.2,1284.76]
["08/2018","787000","9701291255002","2017-06-19",51921.52,15.88,23.93]
["08/2018","160065","9701291415000","2000-12-28",113501.6,638.38,11359.49]
["08/2018","160065","9701297265000","2000-12-28",113501.6,638.38,11359.49]
["08/2018","160065","9701297585004","2000-12-28",113501.6,638.38,11359.49]
["08/2018","160065","9701297765002","2000-12-28",113501.6,638.38,11359.49]
["08/2018","787000","9701298545006","2017-05-19",66371.87,22.12,35.07]
["08/2018","200008","1389006465001","2016-03-29",2728020.49,1912.2,5132.14]
["08/2018","787000","9701286855005","2017-06-08",66371.87,20.94,32.14]
["08/2018","787000","9701287675000","2017-06-09",66371.87,20.89,32]
["08/2018","160065","9701287895000","2000-12-28",94891.06,533.7,9496.9]
["08/2018","787000","9701289535001","2017-06-14",51921.52,16.1,24.47]
["08/2018","160065","9701289735000","2000-12-28",107590.02,605.12,10767.84]
["08/2018","160065","9701285405006","2000-12-28",87396.21,491.55,8746.8]
["08/2018","787000","9701286455007","2017-06-08",66371.87,20.94,32.14]
["08/2018","160065","9701287735003","2000-12-28",94891.06,533.7,9496.9]
["08/2018","160065","9701288235004","2000-12-28",94891.06,533.7,9496.9]
["08/2018","070004","0407000025006","2015-11-24",345209.47,280.42,847.52]
["08/2018","160065","9701282725000","2000-12-28",78656.59,442.39,7872.12]
["08/2018","160065","9701282965000","2000-12-28",78656.59,442.39,7872.12]
["08/2018","160065","9701284985009","2000-12-28",87396.21,491.55,8746.8]
["08/2018","160065","9701285425007","2000-12-28",87396.21,491.55,8746.8]
["08/2018","170151","7107009935004","2011-04-27",55079.93,492.23,952.36]
["08/2018","160065","9701282685008","2000-12-28",78656.59,442.39,7872.12]
["08/2018","160065","9701283645000","2000-12-28",78656.59,442.39,7872.12]
["08/2018","160065","9701284125000","2000-12-28",78656.59,442.39,7872.12]
["08/2018","170062","2531009035004","2015-07-13",372781.48,193.23,653.76]
["08/2018","160065","9701281225003","2000-12-28",54625.55,307.23,5467.04]
["08/2018","160065","9701282805003","2000-12-28",78656.59,442.39,7872.12]
["08/2018","160065","9701283145007","2000-12-28",78656.59,442.39,7872.12]
["08/2018","200360","7071007965009","2016-01-01",1157970,502.19,1466.48]
["08/2018","255011","9035000775004","2010-11-23",912297.73,1233.22,9829.15]
["08/2018","160065","9701282645006","2000-12-28",78656.59,442.39,7872.12]
["08/2018","787000","9701309925004","2017-04-12",301719.54,110.41,185.55]
["08/2018","170112","9051010215003","2014-09-10",42687.6,51.27,215.87]
["08/2018","160065","9701276835001","2000-12-28",214811.71,1208.18,21498.82]
["08/2018","160065","9701277605000","2000-12-28",214811.72,1208.19,21498.83]
["08/2018","160065","9701278015001","2000-12-28",161530.46,908.51,16166.32]
["08/2018","160065","9701278075004","2000-12-28",161530.46,908.51,16166.32]
["08/2018","255005","3903000065003","2010-10-04",19964.09,49.34,399.95]
["08/2018","154359","8531001635005","2015-10-09",772905.28,367.16,1155.13]
["08/2018","154359","8629000525006","2018-07-10",1816209.37,6.57,6.57]
["08/2018","154359","8629000475009","2018-07-10",680003.33,2.46,2.46]
["08/2018","160065","9701276375000","2000-12-28",214811.71,1208.18,21498.82]
["08/2018","160065","9701276895004","2000-12-28",214811.71,1208.18,21498.82]
["08/2018","160065","9701277145009","2000-12-28",214811.72,1208.19,21498.83]
["08/2018","070004","0465000205001","2014-01-15",99287.8,140.16,680.33]
["08/2018","200087","2225007515005","2012-02-13",801841.49,1629.44,11010.62]
["08/2018","170151","6163000265001","2012-05-22",179776.08,349.6,2268.43]
["08/2018","160065","9701275745009","2000-12-28",214812,1208.18,21498.85]
["08/2018","160065","9701280015005","2000-12-28",235667.21,1325.48,23586.09]
["08/2018","070004","0535001745004","2014-01-08",623676.81,884.25,4308.99]
["08/2018","170098","5213000155006","2018-08-13",1209586.87,0.52,0.52]
["08/2018","160065","9701275605002","2000-12-28",214812,1208.18,21498.85]
["08/2018","120023","3849007355009","2017-03-27",17366514.99,6600.75,11366.27]
["08/2018","255005","3971000105000","2013-12-18",64989.54,51.98,256.29]
["08/2018","160065","9701279215004","2000-12-28",161530.46,908.51,16166.32]
["08/2018","160065","9701280275007","2000-12-28",235667.21,1325.48,23586.09]
["08/2018","255005","3441000165009","2010-10-20",189889.91,259.87,2095.2]
["08/2018","160065","9701279315009","2000-12-28",161530.46,908.51,16166.32]
["08/2018","160065","9701279495007","2000-12-28",161530.46,908.51,16166.32]
["08/2018","160065","9701279635003","2000-12-28",235667.21,1325.48,23586.09]
["08/2018","160065","9701280115000","2000-12-28",235667.21,1325.48,23586.09]
["08/2018","080021","1651000455006","2010-11-23",731900.12,1776.5,14159.27]
["08/2018","200090","2381000515007","2015-04-07",5052337.8,5135.73,18719.74]
["08/2018","200121","9473000425001","2013-08-13",602910.34,519.98,2742.39]
["08/2018","789310","7071000395002","2009-12-28",473127.38,716.42,6351.89]
["08/2018","090017","7107009515005","2018-03-22",8216,0.29,0.29]
["08/2018","090017","7107009575008","2018-03-22",8216,0.29,0.29]
["08/2018","193113","9873000095007","2016-10-17",100000,29.09,62.4]
["08/2018","158266","8859000255003","2016-10-19",14003.61,4.06,8.69]
["08/2018","158266","8859000195000","2016-10-19",291828.27,84.61,181.04]
["08/2018","373055","4939000605004","2017-11-10",426012.18,42.36,49.26]
["08/2018","153045","1389008705000","2014-12-31",5500,3.38,13.19]
["08/2018","200031","3515002085000","2010-04-09",3442630.44,9049.9,77731.84]
["08/2018","170021","9701272695000","2015-02-23",47850003.15,50458.55,189780.89]
["08/2018","201035","0139003815007","2016-04-06",62613.37,43.44,115.67]
["08/2018","160065","9701280945002","2000-12-28",214811.71,1208.18,21498.82]
["08/2018","160065","9701281205002","2000-12-28",54625.55,307.23,5467.04]
["08/2018","255022","0007001295001","2015-11-23",339981.53,276.48,836.34]
["08/2018","173039","8801006255003","2007-05-17",264536.27,571.98,6018.35]
["08/2018","158373","1713000065007","2016-06-01",12319915,4421.18,11108.33]
["08/2018","158524","9445000255003","2016-11-30",15834417.43,4263.75,8648.85]
["08/2018","253002","6001044135000","2017-03-17",373171.74,80.83,141.28]
["08/2018","200064","9047001965005","2013-06-25",599212.76,953.91,5157.59]
["08/2018","158411","3849009555005","2017-11-14",209804,20.45,23.6]
["08/2018","160140","9063002315006","2012-04-12",129938.95,143.28,945.26]
["08/2018","153164","8951000965001","2007-08-24",297218.99,575.44,6441.14]
["08/2018","170043","1347000175006","2016-01-01",1096668,854.01,2493.82]
["08/2018","154359","8713000605000","2015-10-15",54512.91,25.74,80.55]
["08/2018","154359","8713000555002","2015-10-15",478090.66,225.7,706.43]
["08/2018","373085","9385000415003","2014-03-31",697368.94,522.49,2430.1]
["08/2018","080026","9113000285002","2016-10-14",447897.09,235.17,506.28]
["08/2018","789310","7071000145006","2009-12-28",439144.25,1194,10586.24]
["08/2018","158374","1787001455007","2017-01-31",14268864,3406.7,6354.71]
["08/2018","154045","9035000575005","2007-09-13",9329254.76,17970.48,200173.54]
["08/2018","158311","4683000185003","2013-12-23",10447910.99,8331.96,40962.99]
["08/2018","120625","9701255825007","2016-03-30",482989.21,338.12,906.58]
["08/2018","120625","9701255985004","2016-03-30",482989.21,338.12,906.58]
["08/2018","380007","5705005645002","2015-05-12",168214.46,92.33,327.82]
["08/2018","789330","7745000595007","2015-11-30",57741.97,46.59,140.08]
["08/2018","373058","9169000025006","2017-11-09",2956945.41,295.48,344.22]
["08/2018","170036","1165000035005","2015-12-11",218287.65,174.04,518.04]
["08/2018","380007","5705006065000","2015-05-12",165920.85,91.07,323.35]
["08/2018","380007","5705006465008","2015-05-12",165920.85,91.07,323.35]
["08/2018","343016","6001014695007","2000-12-26",6323532.82,19813.49,352676.08]
["08/2018","742000","7145002895000","2013-12-13",203041.33,292.54,1446.16]
["08/2018","160065","9701272115004","2000-12-28",150000,843.66,15012.33]
["08/2018","030016","7107008685004","2017-04-26",59890.49,11.79,19.39]
["08/2018","030016","7107008765008","2017-04-26",718683.48,141.51,232.71]
["08/2018","160065","9701271395003","2000-12-28",150000,843.66,15012.33]
["08/2018","160065","9701271635004","2000-12-28",150000,843.66,15012.33]
["08/2018","170211","0255007785003","2016-06-30",130337.25,80.64,196.37]
["08/2018","158269","8725000735004","2016-09-28",96099.26,28.86,63.35]
["08/2018","158269","8725000675001","2016-09-28",212732.55,63.88,140.24]
["08/2018","158269","8725000635000","2016-09-28",183291.9,55.04,120.83]
["08/2018","170112","9075000045005","2015-07-15",10791.42,10.02,33.86]
["08/2018","160065","9701271955009","2000-12-28",150000,843.66,15012.33]
["08/2018","080014","8777000125004","2015-11-11",1417662.18,1167.88,3570.56]
["08/2018","170193","8987001145009","2012-07-25",25986.43,49.06,309.84]
["08/2018","151878","8569000215000","2013-03-15",7649760.56,7166.19,40727.54]
["08/2018","114626","9139000115003","2017-12-18",34035.37,2.74,2.98]
["08/2018","170193","9067004045009","2017-11-30",1273850.85,91.07,102.09]
["08/2018","158325","8637000265005","2015-12-28",1800000,784.18,2298.35]
["08/2018","160298","6001043985000","2015-11-17",1029.21,0.84,2.56]
["08/2018","154359","8869000545009","2015-10-21",3500522.07,1642.21,5113.52]
["08/2018","154359","8869000585000","2015-10-22",156361.46,73.27,227.97]
["08/2018","120625","9701256105008","2016-03-30",951012.61,665.77,1785.07]
["08/2018","090029","7107012625002","2016-09-26",42713.6,12.87,28.32]
["08/2018","170083","3879000365000","2016-05-27",168258.43,109.16,275.74]
["08/2018","373058","9131009215005","2017-11-10",12108640.46,1204.06,1400.05]
["08/2018","373085","9409000105005","2018-05-24",1497594.81,19.63,19.63]
["08/2018","373085","9705000105001","2018-05-24",155833.55,2.04,2.04]
["08/2018","373030","0447002045003","2017-11-08",4990.46,0.5,0.58]
["08/2018","120625","9701267855003","2016-03-30",548341.38,383.88,1029.25]
["08/2018","200008","8531001065004","2016-03-31",168851.29,65.75,176.11]
["08/2018","120625","9701084655005","2016-03-30",319712.53,223.82,600.11]
["08/2018","120625","9701085325009","2016-03-30",294883.69,206.43,553.5]
["08/2018","170021","9701266635000","2016-03-30",129599.12,243.26,243.26]
["08/2018","160065","9701267295008","2000-12-28",150000,843.66,15012.33]
["08/2018","160065","9701267355000","2000-12-28",150000,843.66,15012.33]
["08/2018","120625","9701268125009","2016-03-30",220176.58,154.14,413.28]
["08/2018","255010","0763000275002","2015-05-05",1481211.9,1469,5243.47]
["08/2018","742000","7107017335002","2008-10-20",343459.23,1065.6,10703.53]
["08/2018","742000","7107017615005","2008-10-20",343459.23,1065.6,10703.53]
["08/2018","154040","9701265225002","2015-09-19",794114.49,691.41,2212.48]
["08/2018","154040","9701266245007","2015-09-19",792368.36,689.88,2207.61]
["08/2018","160065","9701266935003","2000-12-28",150000,843.66,15012.33]
["08/2018","154039","0225000345006","2017-10-16",608392.97,67.99,82.82]
["08/2018","373044","1109000155000","2000-06-29",24573,79.17,1447.96]
["08/2018","373046","1759001405004","2018-08-13",850290.08,0.37,0.37]
["08/2018","154046","4123011165003","2017-09-25",77278.38,9.43,11.95]
["08/2018","120625","9701250785007","2016-03-30",658723.4,461.15,1236.44]
["08/2018","373046","1713000185002","2017-10-31",61831.98,6.45,7.64]
["08/2018","373050","2431007195008","2009-11-30",97777.54,149.4,1336]
["08/2018","070018","7107007815001","2017-12-22",777181.55,109.92,118.55]
["08/2018","158379","8379000345005","2017-05-18",19070.58,3.55,5.64]
["08/2018","154040","9701245735005","2011-09-19",728204.4,1574.43,11266.81]
["08/2018","255017","2519000325000","2014-02-11",633000,489.22,2338.95]
["08/2018","373055","2897000065000","2010-07-31",17522.06,24.67,204.39]
["08/2018","170185","8805000125003","2017-01-10",184288.31,82.42,158.29]
["08/2018","120625","9701252045000","2016-03-30",537904.29,376.57,1009.66]
["08/2018","120625","9701252745002","2016-03-30",537904.29,376.57,1009.66]
["08/2018","080012","7943000045003","2016-03-08",662868.38,476.94,1306.92]
["08/2018","158269","8725000045008","2016-09-28",161083.64,48.37,106.19]
["08/2018","154040","9701248895003","2018-05-24",568191.53,13.38,13.38]
["08/2018","120625","9701251485007","2016-03-30",658723.4,461.15,1236.44]
["08/2018","120625","9701255365006","2016-03-30",482989.21,338.12,906.58]
["08/2018","120625","9701256425002","2016-03-30",370486.19,259.36,695.41]
["08/2018","120623","6001040985009","2012-06-29",113321.45,216.56,1382.88]
["08/2018","170193","9067002875004","2012-07-04",170669.69,181.23,1154.76]
["08/2018","154040","9701248005008","2018-06-20",558352.78,6.95,6.95]
["08/2018","154040","9701249775001","2018-06-04",568191.53,10.57,10.57]
["08/2018","120625","9701252345004","2016-03-30",537904.29,376.57,1009.66]
["08/2018","170083","3023000045000","2002-05-27",403700,1162.17,19054.01]
["08/2018","120623","6001041605005","2012-06-29",113321.45,216.56,1382.88]
["08/2018","170198","9377000415002","2017-01-26",242583.99,105.07,197.37]
["08/2018","154040","9701248145004","2018-06-20",610106.12,7.6,7.6]
["08/2018","154040","9701249315000","2018-05-30",568191.53,11.8,11.8]
["08/2018","120623","6001040005004","2012-06-29",113321.45,216.56,1382.88]
["08/2018","120623","6001040745008","2012-06-29",113321.45,216.56,1382.88]
["08/2018","120623","6001041705000","2012-06-29",113321.45,216.56,1382.88]
["08/2018","154040","9701248975007","2018-05-24",552232.78,13,13]
["08/2018","154040","9701250075000","2018-06-15",1164064.03,16.58,16.58]
["08/2018","080003","0409000535000","2015-03-11",600275.47,624.51,2321.87]
["08/2018","153063","0571000185001","2007-10-11",1081370,2068.08,22879.16]
["08/2018","120623","6001040245005","2012-06-29",113321.45,216.56,1382.88]
["08/2018","158297","0723000325000","2018-07-09",5778054.37,21.71,21.71]
["08/2018","090006","1389006155002","2007-10-31",748479.73,2557.07,28149.87]
["08/2018","373047","1915000065006","2017-09-15",78183.67,9.93,12.81]
["08/2018","373047","2001000025002","2017-09-15",152620.27,19.38,25.01]
["08/2018","742000","7145004955000","2012-07-26",214588.77,404.97,2556.3]
["08/2018","742000","7145005115005","2011-12-12",331564.44,692.24,4796.02]
["08/2018","170127","6001037965000","2013-12-31",253868.37,201.46,986.06]
["08/2018","200049","6219001075000","2006-10-13",29417.16,61.52,741.2]
["08/2018","154032","8801009815000","2016-09-15",4076810.41,1250.29,2787.96]
["08/2018","170083","3849008985006","2018-04-04",8589.69,0.46,0.46]
["08/2018","154040","9701248815000","2018-05-24",552232.78,13,13]
["08/2018","120623","6001040685005","2012-06-29",113321.45,216.56,1382.88]
["08/2018","183023","8801005865002","2016-11-04",923525.26,467.75,980.97]
["08/2018","762300","5801000745002","2005-06-13",38000,159.04,2126.68]
["08/2018","170164","7691002545004","2015-12-01",29246.13,23.58,70.81]
["08/2018","170164","7691002685000","2015-12-01",29246.13,23.58,70.81]
["08/2018","160065","9373000595008","2000-12-28",26113.06,146.87,2613.45]
["08/2018","153038","3849007085001","2017-11-09",4432508.59,442.94,516]
["08/2018","114601","6001042465002","2016-12-13",206804.35,54.36,108.41]
["08/2018","080003","0605002635002","2013-04-11",26786845.43,44418.8,249193.11]
["08/2018","153045","1585000225009","2014-12-31",14600,8.97,35.02]
["08/2018","153045","1515006365006","2014-12-31",413800,254.01,992.44]
["08/2018","153045","1515006295008","2014-12-31",4640,2.85,11.13]
["08/2018","153045","1515006205009","2014-12-31",5700,3.5,13.67]
["08/2018","153045","1515006045001","2014-12-31",24100,26.57,103.79]
["08/2018","153045","1515005875000","2014-12-31",58700,64.7,252.79]
["08/2018","153045","1515005785001","2014-12-31",92400,56.72,221.61]
["08/2018","373052","3211000195000","2017-11-08",190122.36,19.09,22.28]
["08/2018","120255","0427008745002","2013-11-05",6335621,9341.09,47138.83]
["08/2018","070007","1559003995000","2016-05-27",1079262.62,700.22,1768.69]
["08/2018","160065","9701270025008","2000-12-28",150000,843.66,15012.33]
["08/2018","160065","9701270165004","2000-12-28",150000,843.66,15012.33]
["08/2018","153114","8423000015006","2017-12-27",91865.7,7.01,7.5]
["08/2018","160065","9701269375009","2000-12-28",150000,843.66,15012.33]
["08/2018","160065","9701269645006","2000-12-28",150000,843.66,15012.33]
["08/2018","170164","7691002465000","2015-12-01",29246.13,23.58,70.81]
["08/2018","154040","9701249855005","2018-06-11",568191.53,8.95,8.95]
["08/2018","154040","9701250505004","2018-06-19",35000,0.25,0.25]
["08/2018","380007","5705005115003","2015-05-12",168214.46,92.33,327.82]
["08/2018","154040","9701265045004","2015-09-19",788857.27,686.83,2197.83]
["08/2018","380007","5705005315002","2015-05-12",174851.3,95.97,340.75]
["08/2018","200044","5865002225002","2016-10-31",2196130.49,623.79,1314.82]
["08/2018","070012","3159000085009","2017-08-29",517500,125.79,167.42]
["08/2018","154040","9701017445002","2018-05-24",694145.98,16.34,16.34]
["08/2018","154040","9701021835006","2015-09-19",41662.06,20.2,64.64]
["08/2018","154040","9701061365000","2018-05-11",466135.7,14.04,14.04]
["08/2018","201033","0007000195003","2017-07-26",35565.06,9.72,13.74]
["08/2018","152004","6001000965007","2005-12-29",1500000,3349.4,42976.65]
["08/2018","200372","8801005785009","2016-11-30",10454197.99,5054.65,10253.14]
["08/2018","130067","7107001765002","2012-08-30",3854565.69,7154.94,44485.73]
["08/2018","112408","9701245415000","2016-06-08",477474.37,304.72,759.91]
["08/2018","154040","9701246185009","2015-09-19",1086353.82,945.84,3026.68]
["08/2018","153045","1389007045006","2014-12-31",3000,1.85,7.2]
["08/2018","153045","1389007065007","2014-12-31",4840,2.97,11.61]
["08/2018","170164","7563009285006","2015-09-17",114385,99.79,319.87]
["08/2018","153045","1247000155009","2014-12-31",18500,11.36,44.37]
["08/2018","153045","1247000085000","2014-12-31",27800,13.62,53.21]
["08/2018","153045","1527001085009","2014-12-31",7200,4.42,17.27]
["08/2018","153045","1527001325000","2014-12-31",3310,2.03,7.94]
["08/2018","783800","1761004895004","2017-03-21",109810.79,23.57,40.95]
["08/2018","112408","9701244035000","2016-06-08",531201.26,339.01,845.42]
["08/2018","112408","9701244555003","2016-06-08",531268.62,339.05,845.53]
["08/2018","112408","9701245155009","2016-06-08",144445.81,92.18,229.89]
["08/2018","170173","8239000015000","2015-11-11",200166.62,91.84,280.77]
["08/2018","160065","9701273205007","2000-12-28",150000,843.66,15012.33]
["08/2018","080006","2581000045003","2015-09-01",463467.92,410.9,1334.79]
["08/2018","170127","5879002155004","2017-11-17",4676.6,0.81,0.93]
["08/2018","170388","9123000135008","2017-08-24",83342.48,20.62,27.7]
["08/2018","110404","9701153305004","2007-12-28",66946.23,225.28,2444.54]
["08/2018","170043","1409000035003","2016-01-01",101273.28,78.87,230.3]
["08/2018","781332","5851000735003","2015-08-24",49000,43.79,143.19]
["08/2018","170021","9701041235004","2014-12-01",105823.59,119.45,476.38]
["08/2018","170175","8801000395008","2016-12-21",1056000,218.21,430.55]
["08/2018","201045","6001050805003","2015-06-02",1001871.39,539.55,1885.11]
["08/2018","090018","7571000455007","2016-04-19",481707.52,328.71,863.72]
["08/2018","201035","0139003735003","2017-11-27",200000,32.71,36.86]
["08/2018","170127","6001035265001","2015-03-26",9373.27,9.62,35.4]
["08/2018","789311","7115000075003","2005-04-08",10253.49,24.23,328.38]
["08/2018","200045","6001052855008","2015-09-25",6582216.45,3172.18,10099.64]
["08/2018","030016","7107008385000","2017-04-25",59890.49,11.82,19.47]
["08/2018","170021","9701051415005","2014-12-01",456236.11,514.98,2053.81]
["08/2018","110404","9701063545006","2007-12-28",220073.64,740.57,8035.98]
["08/2018","120625","9701082175006","2016-03-30",156055.53,109.25,292.92]
["08/2018","170188","8801002695009","2015-11-05",365000,168.54,517.99]
["08/2018","170021","9701042415006","2014-09-23",433925.84,516.27,2155.25]
["08/2018","020001","9701156545006","2018-04-24",464404.75,18.56,18.56]
["08/2018","010001","9701156335001","2016-07-15",669207.42,405.2,970.44]
["08/2018","154040","9701248365004","2018-06-21",1190562.78,14.42,14.42]
["08/2018","120625","9701257245008","2016-03-30",349307.11,244.54,655.66]
["08/2018","160065","9701301905004","2000-12-28",214811.71,1208.18,21498.82]
["08/2018","170127","5879000555005","2018-08-06",5660,0.01,0.01]
["08/2018","170021","9701047995000","2014-12-01",431779.19,487.38,1943.72]
["08/2018","170021","9701033965007","2017-09-27",693922.91,150.89,190.42]
["08/2018","160065","9701269865006","2000-12-28",150000,843.66,15012.33]
["08/2018","787000","9701325095002","2017-05-15",247255.81,83.27,132.87]
["08/2018","110404","9701064975004","2007-12-28",251739.81,847.13,9192.27]
["08/2018","120625","9701079355007","2016-03-30",149432.72,280.49,280.49]
["08/2018","112408","9701002595003","2016-06-08",536029.14,342.09,853.1]
["08/2018","443033","5663000045008","2000-12-04",51732.51,162.65,2904.92]
["08/2018","160488","6271000145003","2007-06-14",152287.14,538.98,6136.88]
["08/2018","785810","8963000145008","2013-11-23",188033.11,152.73,763.28]
["08/2018","120625","9701086135009","2016-03-30",65214.67,122.41,122.41]
["08/2018","120625","9701086505000","2016-03-30",65214.67,122.41,122.41]
["08/2018","200098","1219000745005","2001-07-30",683106.04,3712.82,63908.81]
["08/2018","173030","6001017935009","2000-12-31",15000,46.96,835.28]
["08/2018","173030","6001018435000","2000-12-31",18333,57.4,1020.89]
["08/2018","154040","9701017955000","2018-05-15",904700.72,25.35,25.35]
["08/2018","120625","9701262735000","2016-03-30",502998.34,944.14,944.14]
["08/2018","120625","9701262515000","2016-03-30",502998.34,944.14,944.14]
["08/2018","153045","1389012555009","2015-10-01",38642.88,33.24,105.28]
["08/2018","113209","1389003335000","2017-01-30",697923.78,166.97,311.9]
["08/2018","170193","9139000125009","2017-04-04",238882.62,89.1,151.59]
["08/2018","170021","9701031925008","2015-03-10",127286.82,132.54,493.12]
["08/2018","120625","9701075295000","2016-03-30",216984.75,151.9,407.28]
["08/2018","373044","1007000285008","2002-08-02",3820.2,10.87,176.26]
["08/2018","154040","9701059975000","2015-09-19",585280.41,509.58,1630.65]
["08/2018","160065","9701029045004","2000-12-28",71393.82,401.55,7145.25]
["08/2018","787000","9701004765003","2017-05-26",66371.87,21.71,34.03]
["08/2018","120625","9701089335009","2016-03-30",119272.85,83.5,223.88]
["08/2018","154040","9701016265000","2018-05-18",694145.98,18.38,18.38]
["08/2018","170021","9701050265000","2014-12-01",187272.24,211.38,843.03]
["08/2018","060001","9701049525001","2014-12-09",506291.16,567.9,2252.58]
["08/2018","170021","9701046395000","2014-09-30",317125.6,375.34,1559.82]
["08/2018","154040","9701026235007","2015-09-19",848925,739.12,2365.18]
["08/2018","160065","9701303265002","2000-12-28",235667.21,1325.48,23586.09]
["08/2018","160065","9701027995005","2000-12-28",76245.82,428.84,7630.85]
["08/2018","170021","9701036185002","2014-12-01",351424.34,396.68,1581.99]
["08/2018","120625","9701090725001","2016-03-30",591350.51,413.99,1109.98]
["08/2018","120625","9701089625007","2016-03-30",223490.29,156.46,419.5]
["08/2018","120625","9701087675007","2016-03-30",195420.96,136.81,366.81]
["08/2018","160065","9701281325008","2000-12-28",54625.55,307.23,5467.04]
["08/2018","787000","9701291895001","2017-06-20",66371.87,20.24,30.44]
["08/2018","120625","9701252885009","2016-03-30",537904.29,376.57,1009.66]
["08/2018","120625","9701258795001","2016-03-30",502998.34,352.13,944.14]
["08/2018","158299","9571000415006","2012-03-05",42511.7,85.6,573.55]
["08/2018","120625","9701259675000","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701260595006","2016-03-30",502998.34,352.13,944.14]
["08/2018","160065","9701268715000","2000-12-28",150000,843.66,15012.33]
["08/2018","170043","1447000325004","2016-01-01",1276153.5,993.78,2901.97]
["08/2018","080008","5401000345009","2016-01-21",2949489.8,2244.73,6434.24]
["08/2018","170119","5883001645006","2014-01-23",282809.67,397.22,1919.53]
["08/2018","787000","9701320325000","2017-05-09",263911.45,90.27,145.44]
["08/2018","154041","0921003245004","2000-06-23",225582,727.47,13316.42]
["08/2018","170104","5605000015004","2015-09-28",154673,133.44,423.76]
["08/2018","789320","6205000025000","2005-09-06",491966.75,1126.14,14798.36]
["08/2018","120625","9701079545000","2016-03-30",149432.72,280.49,280.49]
["08/2018","787000","9701318985006","2017-05-02",236894.2,82.5,134.4]
["08/2018","373047","2143000245004","2017-08-04",12870.95,1.91,2.65]
["08/2018","120625","9701091715000","2016-03-30",548341.38,383.88,1029.25]
["08/2018","120625","9701090645008","2016-03-30",591350.51,413.99,1109.98]
["08/2018","120625","9701083665007","2016-03-30",704555.4,493.23,1322.46]
["08/2018","120625","9701085415008","2016-03-30",294883.69,206.43,553.5]
["08/2018","255026","3133000045003","2013-08-23",226830.82,349.27,1832.59]
["08/2018","158412","5115000045006","2005-08-19",5648860.12,12980.59,171210.1]
["08/2018","120629","8589000425009","2016-03-22",86281.06,61.02,164.9]
["08/2018","120629","8589000025000","2016-03-22",29963942.4,21188.56,57265.5]
["08/2018","373031","0639000545000","2001-09-06",10312.68,55.7,953.1]
["08/2018","789000","7107006595008","2005-07-18",7000,16.19,215.02]
["08/2018","170151","7107010155009","2011-04-27",56937.7,508.83,984.48]
["08/2018","170128","0427005095007","2011-12-15",1010303.1,2106.64,14578.15]
["08/2018","120632","1779000275004","2013-03-28",1117908.38,1040.09,5874.46]
["08/2018","170083","3723000025003","2000-01-01",66744.26,396.76,7450.15]
["08/2018","130063","5859000015006","2013-07-31",283843.66,442.83,2351.08]
["08/2018","160014","0301000945002","2011-05-16",16916.99,38.46,288.37]
["08/2018","070010","2457000305006","2017-12-01",2227370.93,356.35,398.73]
["08/2018","742000","7107015625003","2013-04-17",105737.81,174.78,977.67]
["08/2018","120625","9701076445005","2016-03-30",259295.44,181.52,486.7]
["08/2018","070020","8117000025008","2018-06-13",74406.25,1.12,1.12]
["08/2018","160065","9701268335003","2000-12-28",150000,843.66,15012.33]
["08/2018","070012","3211000075005","2017-05-04",576000,199.58,324.1]
["08/2018","170021","9701268145000","2015-04-13",3027950.31,3061.87,11110.92]
["08/2018","158504","8847001255003","2016-09-28",2136998.1,1152.25,2529.55]
["08/2018","153052","9373005655009","2016-11-30",71996.32,19.38,39.32]
["08/2018","158505","8781000115007","2016-09-28",2086287,1124.91,2469.52]
["08/2018","030011","3849008415005","2015-12-28",214448.87,167.75,491.67]
["08/2018","120625","9701256165000","2016-03-30",502735.19,351.94,943.64]
["08/2018","070020","8183000495002","2018-06-13",347289.4,2.9,2.9]
["08/2018","120625","9701252165006","2016-03-30",537904.29,376.57,1009.66]
["08/2018","120625","9701253065005","2016-03-30",537904.29,376.57,1009.66]
["08/2018","120625","9701253725005","2016-03-30",864951.21,605.52,1623.53]
["08/2018","120625","9701255265001","2016-03-30",482989.21,338.12,906.58]
["08/2018","120625","9701255445000","2016-03-30",482989.21,338.12,906.58]
["08/2018","170127","6001007625007","2015-03-18",7609.5,7.87,29.11]
["08/2018","152663","0926000085007","2017-11-19",1292305.78,140.41,140.41]
["08/2018","160140","9063000395002","2009-02-25",10053252,16737.17,162300.86]
["08/2018","120625","9701254705008","2016-03-30",213631,149.56,400.99]
["08/2018","120625","9701255925001","2016-03-30",482989.21,338.12,906.58]
["08/2018","170112","9051000825003","2014-12-04",416179.53,208.3,829.02]
["08/2018","787000","9701309345008","2017-04-11",301719.54,110.68,186.29]
["08/2018","742000","7107015295003","2013-12-10",516725.22,745.86,3693.19]
["08/2018","153045","1389012475005","2014-12-31",34800,21.36,83.46]
["08/2018","155081","8853000935005","2018-06-15",646785.46,5.13,5.13]
["08/2018","787000","9701309825000","2017-04-11",301719.54,110.68,186.29]
["08/2018","787000","9701310065005","2017-04-12",301719.54,110.41,185.55]
["08/2018","154054","9123000425006","2016-03-04",3623587.26,1459.13,4013.99]
["08/2018","193113","9887000105002","2016-09-22",31400,17.1,37.81]
["08/2018","170043","1389012125004","2017-11-23",136853.41,12.74,14.46]
["08/2018","183043","9701014435006","2016-08-26",1290000,733.19,1673.9]
["08/2018","255020","1661000185006","2014-10-29",68953.54,79.84,325.55]
["08/2018","070009","2003000065000","2010-02-09",176860.26,474.15,4148.53]
["08/2018","170151","7071001675009","2011-02-24",558745.35,1310.28,10112.6]
["08/2018","170021","9701243625008","2015-03-10",203215.43,211.6,787.28]
["08/2018","110404","9701035585007","2014-12-01",425383.94,480.16,1914.93]
["08/2018","154040","9701246265002","2015-09-19",2668630.99,2323.48,7435.06]
["08/2018","153037","2705000395001","2014-10-22",8937939.25,5794.64,23736.36]
["08/2018","200045","6001050155009","2014-11-25",4298684.54,2714.96,10871.65]
["08/2018","170112","9075000025004","2015-07-15",16041.21,6.62,22.37]
["08/2018","158505","8781000095006","2016-09-28",2104962.01,632.09,1387.63]
["08/2018","120625","9701259235000","2016-03-30",502998.34,352.13,944.14]
["08/2018","070024","0003001855004","2014-09-15",11132771.69,13323.99,55911.89]
["08/2018","160014","0255003745007","2005-07-05",14516067.06,33678.23,448322.39]
["08/2018","160014","9847000065001","2001-08-23",52.31,0.29,4.86]
["08/2018","160014","0301000985004","2011-05-16",16916.99,38.46,288.37]
["08/2018","742000","7243000725000","2013-10-24",303313.65,450.42,2287.62]
["08/2018","201004","9701272525008","2013-04-12",1511501.59,1113.37,6243.08]
["08/2018","154040","9701242695002","2015-09-19",916793.36,798.21,2554.27]
["08/2018","170021","9701037845006","2017-08-04",762989.06,202.32,281.61]
["08/2018","170021","9701330395000","2018-01-18",1128068.75,137.17,137.17]
["08/2018","154040","9701247825001","2018-06-20",573844.03,7.15,7.15]
["08/2018","154040","9701248345003","2018-06-21",1190562.78,14.42,14.42]
["08/2018","153033","1759001285009","2014-03-14",1667.2,2.27,10.65]
["08/2018","120625","9373000195000","2016-07-22",41471456.9,13841.46,32891.63]
["08/2018","170021","9701311825003","2014-07-08",99924.2,125.68,550.88]
["08/2018","030016","7107008725006","2017-04-26",718683.48,141.51,232.71]
["08/2018","170021","9701036375006","2017-08-09",825262.73,215.19,296.88]
["08/2018","742000","7243000665007","2013-10-24",289942.52,430.56,2186.77]
["08/2018","264002","9051000605003","2013-11-12",356945.66,524.06,2634.69]
["08/2018","170021","9701243725002","2014-12-01",224337.7,253.23,1009.89]
["08/2018","110404","9701153365007","2007-12-28",66946.23,225.28,2444.54]
["08/2018","154040","9701242915002","2018-05-08",935473,29.72,29.72]
["08/2018","010001","9701155315007","2016-07-15",1123076.13,680,1628.6]
["08/2018","010001","9701158395001","2016-07-15",1021077.08,618.24,1480.69]
["08/2018","742000","7107014575002","2016-10-24",660670.79,341.05,725.18]
["08/2018","742000","7243000145003","2013-10-24",227231.11,337.44,1713.8]
["08/2018","742000","7243000265009","2013-10-24",231218.99,343.35,1743.87]
["08/2018","170098","4981000025009","2018-07-20",49692.2,0.12,0.12]
["08/2018","344042","6001012575004","2013-10-26",48312.84,39.91,202.47]
["08/2018","787000","9701310085006","2017-04-12",301719.54,110.41,185.55]
["08/2018","080008","4961000065006","2016-01-21",621246.3,472.8,1355.23]
["08/2018","170199","9433000335003","2009-12-23",26397.24,71.89,638.36]
["08/2018","762300","5801000645008","2005-06-13",38000,159.04,2126.68]
["08/2018","153103","1823000065000","2016-10-27",303783.78,86.89,184.06]
["08/2018","170199","9277000015008","2008-12-22",91243.14,278,2744.89]
["08/2018","170028","0921006665004","2012-06-26",1803062.64,3450.49,22061.66]
["08/2018","170021","9701030685003","2014-12-01",631404.02,712.71,2842.36]
["08/2018","170127","6001035935007","2015-03-26",3228540.27,1846.78,6791.35]
["08/2018","255027","9219000035001","2015-11-25",164000,74.11,223.79]
["08/2018","154054","9165000195006","2014-12-12",15310786.08,9541.88,37770.41]
["08/2018","070023","9373000755005","2013-10-08",573214.19,381.92,1956.29]
["08/2018","170021","9701227005009","2015-03-09",228916.6,238.56,888.24]
["08/2018","787000","9701003115005","2017-03-06",1115145.5,444.55,789.76]
["08/2018","090028","6001017025002","2018-03-13",47669617.97,3348.1,3348.1]
["08/2018","731040","6001000205002","2018-01-12",16332455.75,1117.56,1165.82]
["08/2018","170127","6001006765000","2015-02-28",10048.63,10.55,39.54]
["08/2018","173030","6001017425000","2000-12-31",15000,46.96,835.28]
["08/2018","158432","9395000025008","2016-11-30",21013414.21,5658.31,11477.65]
["08/2018","160118","4865000085003","2000-09-17",176036.4,1005.97,18179.3]
["08/2018","170151","6597000295008","2017-11-30",18267.15,2.93,3.29]
["08/2018","255027","9341000025009","2015-11-27",549000,247.56,746.19]
["08/2018","120625","9701076355006","2016-03-30",277668.17,194.39,521.19]
["08/2018","130122","3519000015007","2000-01-01",40422.76,240.29,4512.08]
["08/2018","170021","9701038965005","2014-12-01",408405.57,461,1838.5]
["08/2018","193100","0271000025005","2015-03-03",1076.45,0.5,1.87]
["08/2018","373058","9115000295004","2017-11-10",2209122.33,219.67,255.43]
["08/2018","154040","9701337365000","2016-08-01",1821401.63,598.94,1407.3]
["08/2018","090017","7107016095008","2017-06-26",114751,34.38,51.2]
["08/2018","170070","3105002705005","2016-04-25",19420855.84,7323.18,19124.83]
["08/2018","787000","9701327255007","2017-12-22",248218.1,37.86,37.86]
["08/2018","193100","0279000275007","2014-08-13",50000,61.3,262.71]
["08/2018","170127","6001036225003","2015-03-26",40096.85,41.18,151.45]
["08/2018","170151","6229000195000","2018-07-12",347162.94,2.08,2.08]
["08/2018","170163","7745000215000","2018-07-16",838512.54,4.26,4.26]
["08/2018","170151","7075000165000","2011-12-22",11073728.01,23021.98,158876.79]
["08/2018","170081","3629000065008","2017-09-29",40001.33,8.63,10.85]
["08/2018","153164","8841001045000","2017-04-18",34935.25,7.01,11.68]
["08/2018","200390","1153000755004","2016-07-28",349792.02,207.77,490.41]
["08/2018","170062","2531008185002","2015-07-13",22669.46,11.75,39.76]
["08/2018","154040","9701337305007","2016-08-01",32558.45,10.71,25.16]
["08/2018","154040","9701337145000","2016-08-01",113272.26,37.25,87.52]
["08/2018","154040","9701055165003","2015-09-19",600167.35,291.01,931.23]
["08/2018","170048","1639000115001","2016-10-27",339927.03,174.57,369.81]
["08/2018","193004","1639000145008","2012-12-03",9339808.74,16552.51,98650.44]
["08/2018","160219","7657000325007","2018-06-14",80843.24,1.18,1.18]
["08/2018","010001","9701154515002","2016-07-15",689916.15,417.74,1000.47]
["08/2018","170021","9701241865001","2014-12-01",168767.66,190.5,759.73]
["08/2018","153808","7535006385004","2014-06-13",35608130.68,25381.69,112965.35]
["08/2018","170127","6001033475009","2015-02-28",9794.45,10.28,38.54]
["08/2018","194028","9067002825007","2018-03-21",1800082.11,114.88,114.88]
["08/2018","154040","9701241315001","2015-09-19",729082.28,634.78,2031.29]
["08/2018","253029","0139003455000","2018-08-01",171222.45,0.37,0.37]
["08/2018","120633","7107007675005","2016-07-01",7806186.37,2686.08,6533.51]
["08/2018","200333","9051002895009","2017-03-07",19870054.32,4401.64,7808.23]
["08/2018","786810","9063000835002","2017-09-29",1836.04,0.22,0.28]
["08/2018","154040","9701241415006","2013-09-19",735528.73,1115,5768.73]
["08/2018","113801","2431005685008","2017-10-31",57626.41,10.8,12.79]
["08/2018","154040","9701240595000","2015-09-19",746429.98,649.88,2079.62]
["08/2018","080006","2605000085006","2015-09-01",640253.48,567.63,1843.93]
["08/2018","373025","0255005155002","2017-12-18",2467684.6,199.22,216.33]
["08/2018","158474","1965000745003","2016-02-19",11759761.15,4816.42,13430.65]
["08/2018","120633","7107007705001","2016-07-01",3783247.71,2337.51,5685.67]
["08/2018","120625","9701254485008","2016-03-30",294883.69,206.43,553.5]
["08/2018","158516","8175000175007","2017-01-06",10475299.44,2629.9,5078.25]
["08/2018","787000","9701318755000","2017-04-26",155444.28,54.96,90.38]
["08/2018","200045","6001046325000","2012-10-04",2981876.19,3031.18,18558.57]
["08/2018","787000","9701318475008","2017-05-02",157727.01,54.93,89.48]
["08/2018","158585","3781001265005","2017-07-21",850038.55,131.39,187.43]
["08/2018","787000","9701321025000","2017-05-09",236894.2,81.03,130.55]
["08/2018","787000","9701321105003","2017-05-09",236894.2,81.03,130.55]
["08/2018","787000","9701320845003","2017-05-09",236894.2,81.03,130.55]
["08/2018","787000","9701320125000","2017-05-09",263911.45,90.27,145.44]
["08/2018","787000","9701320485007","2017-05-04",236894.2,82.08,133.29]
["08/2018","110096","1981000335001","2018-03-30",589155.71,33.56,33.56]
["08/2018","080007","3993000155008","2014-09-11",1990948.67,2389.86,10054.5]
["08/2018","373044","1109000295006","2018-03-29",27988.54,0.9,0.9]
["08/2018","373058","9157000565007","2009-08-25",1601556.32,23231.67,23231.67]
["08/2018","373050","2413001065007","2005-08-30",645388.62,19470.64,19470.64]
["08/2018","170151","6209000675007","2018-05-16",28215.72,0.78,0.78]
["08/2018","120625","9701261855001","2016-03-30",395960.63,743.23,743.23]
["08/2018","255010","0891000095006","2015-08-21",68068,61,199.99]
["08/2018","255006","1429000125007","2017-11-30",25935.39,2.32,2.6]
["08/2018","110001","9701050145004","2014-12-01",402359.56,454.17,1811.28]
["08/2018","120625","9701088825002","2016-03-30",204528.68,143.18,383.9]
["08/2018","200043","5897003435009","2018-04-24",10500000,419.7,419.7]
["08/2018","170151","6209001135006","2018-05-16",92243.7,2.54,2.54]
["08/2018","120625","9701086305001","2016-03-30",65214.67,122.41,122.41]
["08/2018","787000","9701313625001","2017-03-22",551286.11,211.97,367.76]
["08/2018","173048","1389006665000","2003-04-01",269550.63,734.97,11433.15]
["08/2018","787000","9701313465004","2017-03-17",551286.11,214.41,374.77]
["08/2018","170127","6001008695009","2015-03-20",44539.69,45.98,169.84]
["08/2018","170127","6001010435000","2015-03-23",3640.31,3.75,13.82]
["08/2018","787000","9701312435004","2017-03-17",547789.13,213.05,372.39]
["08/2018","787000","9701313115003","2017-03-17",551286.11,214.41,374.77]
["08/2018","170112","9063004745008","2014-10-20",4697965.09,5477.29,22466.11]
["08/2018","154040","9701237495009","2015-09-19",746471.35,649.92,2079.74]
["08/2018","120625","9701328675000","2015-06-23",66825.66,63.38,217.85]
["08/2018","152663","0926000025004","2017-11-19",4764049.85,517.63,517.63]
["08/2018","154358","7535004805006","2015-12-18",454843.35,200.39,592.72]
["08/2018","787000","9701032115000","2018-07-11",196558.26,1.23,1.23]
["08/2018","160065","9701033435008","2017-12-22",1095533.83,167.11,167.11]
["08/2018","080013","8047000025003","2016-12-30",1205881.7,551.07,1074.25]
["08/2018","170021","9701038605009","2014-12-01",108544.51,122.52,488.63]
["08/2018","120625","9701075135002","2016-03-30",216984.75,151.9,407.28]
["08/2018","120629","8589001515001","2016-03-22",92588.35,65.47,176.95]
["08/2018","153063","0433000135005","2013-12-12",4483600,3599.84,17805.41]
["08/2018","153045","1389007225004","2014-12-31",1348900,828.04,3235.16]
["08/2018","153045","1389011355006","2014-12-31",1968508.89,1208.39,4721.21]
["08/2018","153045","1389011665005","2014-12-31",383300,235.29,919.29]
["08/2018","153045","1389011585001","2014-12-31",822200,504.72,1971.94]
["08/2018","153045","1389013055000","2016-10-01",394953.97,118.01,258.14]
["08/2018","153045","1389012015004","2014-12-31",1059600.73,650.44,2541.31]
["08/2018","153045","1389012415002","2014-12-31",518500,318.28,1243.55]
["08/2018","153045","1389010875006","2014-12-31",939400,576.66,2253.03]
["08/2018","153045","1389007345000","2014-12-31",384700,236.15,922.65]
["08/2018","153045","1389010445001","2014-12-31",87243.52,167.66,209.24]
["08/2018","153045","1389010275009","2014-12-31",102700,63.04,246.31]
["08/2018","153045","1389010205000","2014-12-31",24200,14.85,58.04]
["08/2018","153045","1389009565007","2014-12-31",124900,76.67,299.56]
["08/2018","153045","1389009375003","2014-12-31",191900,117.8,460.25]
["08/2018","153045","1389009155003","2014-12-31",5700,3.5,13.67]
["08/2018","153045","1389009075000","2014-12-31",1800,1.11,4.32]
["08/2018","153045","1389010025002","2014-12-31",139500,85.63,334.57]
["08/2018","153045","1389009955000","2014-12-31",69500,42.67,166.69]
["08/2018","153045","1389009775001","2014-12-31",51800,31.8,124.24]
["08/2018","153045","1389009505004","2014-12-31",40000,24.55,95.93]
["08/2018","153045","1389009475008","2014-12-31",46200,28.36,110.8]
["08/2018","090016","6001000045005","2017-11-09",62521754.57,11218.61,13068.91]
["08/2018","160065","9701293295001","2000-12-28",1136.11,6.39,113.7]
["08/2018","080012","7777001045009","2016-02-26",169042.84,68.65,190.15]
["08/2018","160065","9701291795007","2000-12-28",113501.6,638.38,11359.49]
["08/2018","787000","9701291955004","2017-06-20",66371.87,20.24,30.44]
["08/2018","160065","9701292335000","2000-12-28",113501.6,638.38,11359.49]
["08/2018","787000","9701292475006","2017-06-21",66371.87,20.19,30.31]
["08/2018","787000","9701292855003","2017-06-21",66371.87,20.19,30.31]
["08/2018","160065","9701293175006","2000-12-28",1136.11,6.39,113.7]
["08/2018","170127","6001000105008","2013-08-13",10866883.48,9372.21,49428.97]
["08/2018","170127","6001010105000","2015-03-23",30448.28,31.36,115.56]
["08/2018","160065","9701289895008","2000-12-28",107590.02,605.12,10767.84]
["08/2018","160065","9701290315001","2000-12-28",107590.02,605.12,10767.84]
["08/2018","160065","9701290575003","2000-12-28",107590.02,605.12,10767.84]
["08/2018","160065","9701291355007","2000-12-28",113501.6,638.38,11359.49]
["08/2018","090029","7107011075009","2017-05-31",35775.95,6.42,9.99]
["08/2018","080016","9241000615004","2017-01-30",4905351.63,2107.27,3936.32]
["08/2018","787000","9701320245006","2017-05-09",263911.45,90.27,145.44]
["08/2018","193100","0235000035004","2014-07-01",761.25,0.54,2.36]
["08/2018","170112","9021000545009","2015-11-11",38935.62,32.07,98.06]
["08/2018","170112","9107000425004","2015-09-15",35704.67,31.22,100.22]
["08/2018","170112","9107000565000","2015-09-15",30571.29,26.73,85.81]
["08/2018","255026","3211000035003","2015-05-05",461158.3,457.35,1632.49]
["08/2018","170151","7071000275007","2015-08-30",236908.67,117.2,381.37]
["08/2018","154040","9701236585004","2018-07-04",759449.49,6.14,6.14]
["08/2018","787000","9701318455007","2017-04-26",157727.01,55.77,91.71]
["08/2018","255005","3393000055005","2010-09-08",157912.48,219.37,1793.7]
["08/2018","255005","3821000075000","2010-09-10",48946.55,122.01,996.94]
["08/2018","070027","9529000065004","2017-02-16",495000,205.2,374.19]
["08/2018","160014","0003000445007","2000-09-17",129418.86,739.57,13365.1]
["08/2018","373050","2551000625008","2005-03-07",7643.36,18.18,248]
["08/2018","090029","7107013395000","2015-12-02",160191.15,71.84,215.57]
["08/2018","070027","9685000065001","2017-02-23",279000,113.94,205.68]
["08/2018","201033","0009000185004","2017-07-26",50997.58,13.93,19.7]
["08/2018","373073","9121000075009","2017-11-13",212649.07,20.83,24.09]
["08/2018","373030","0445000635001","2017-11-08",160164.28,16.08,18.77]
["08/2018","170188","8651000015004","2015-08-19",1029999.9,925,3037.25]
["08/2018","120625","9701087815003","2016-03-30",195420.96,136.81,366.81]
["08/2018","160065","9701284665004","2000-12-28",78656.59,442.39,7872.12]
["08/2018","200384","0307000465000","2017-11-14",131596.7,12.82,14.8]
["08/2018","170151","7107010075005","2011-04-27",335625.98,428.08,3231.85]
["08/2018","160065","9701283325005","2000-12-28",78656.59,442.39,7872.12]
["08/2018","160065","9701283505003","2000-12-28",78656.59,442.39,7872.12]
["08/2018","160065","9701284925006","2000-12-28",87396.21,491.55,8746.8]
["08/2018","160065","9701285025009","2000-12-28",87396.21,491.55,8746.8]
["08/2018","158347","6295000055001","2016-10-26",2540869.25,727.96,1544.03]
["08/2018","170112","9063003815002","2015-11-10",42155.57,34.76,106.38]
["08/2018","170112","9063004275001","2015-11-09",22953.12,18.95,58.04]
["08/2018","200036","4123004035000","2010-09-29",24435029.18,60497.52,491217.62]
["08/2018","170127","5879002675008","2018-08-06",5660,0.01,0.01]
["08/2018","373080","9489000965002","2018-07-17",21260.78,0.06,0.06]
["08/2018","373080","9669000145003","2018-07-25",119773.87,0.22,0.22]
["08/2018","373040","0941000135008","2018-04-18",13173.98,0.32,0.32]
["08/2018","373066","6765000085008","2018-04-20",434548.48,10.28,10.28]
["08/2018","373066","6933000135000","2018-04-19",296197.56,7.11,7.11]
["08/2018","120256","2531000875000","2000-12-26",17791.43,100.1,1781.71]
["08/2018","120256","2531001195002","2008-01-28",317915.18,1061.1,11424.8]
["08/2018","373066","7183000475006","2018-04-16",521877.46,13.1,13.1]
["08/2018","120625","9701077665009","2001-11-30",68685,365.85,6175.12]
["08/2018","154040","9701054865001","2015-09-19",561091.95,488.52,1563.25]
["08/2018","170128","0427003525004","2017-10-26",32438.6,6.22,7.44]
["08/2018","153062","4601000015006","2016-12-26",4566448.23,1171.17,2295.38]
["08/2018","789310","7071000285002","2009-12-28",5999.99,9.08,80.55]
["08/2018","120644","8371000075002","2014-10-13",295705.61,193.03,795.37]
["08/2018","160065","9701028495006","2000-12-28",76245.82,428.84,7630.85]
["08/2018","255013","4145000035007","2016-03-03",264484.54,106.63,293.62]
["08/2018","153036","4431000115000","2011-12-22",178951.09,372.03,2567.44]
["08/2018","255013","5023000155000","2016-03-03",36637.56,26.52,73.03]
["08/2018","110745","7495000065005","2009-03-26",236479.4,700.87,6741.18]
["08/2018","154039","0255012385000","2016-12-19",43150.34,11.22,22.19]
["08/2018","154039","0255012225002","2016-12-19",99331.98,25.82,51.08]
["08/2018","170053","2085000015008","2011-09-13",386164.87,466.11,3343.19]
["08/2018","443033","4523000015000","2011-01-27",770093.63,1016.35,7921.33]
["08/2018","170021","9701038015007","2014-12-01",456236.11,514.98,2053.81]
["08/2018","170053","1975000055004","2016-06-30",195337.18,67.31,163.9]
["08/2018","080005","2039000045000","2014-06-12",316653.21,405.57,1806.15]
["08/2018","789310","7071000125005","2009-12-28",163286.88,443.97,3936.28]
["08/2018","120644","8371000185002","2014-10-13",1001366.46,653.64,2693.4]
["08/2018","786810","9137001685001","2016-11-24",119562.38,58.45,119.48]
["08/2018","170128","0427008325003","2006-05-16",1338067.2,2896.92,36084.88]
["08/2018","170053","1981000175004","2016-06-30",9987177.25,3441.46,8380.07]
["08/2018","255026","3185000045006","2013-09-27",96878.88,146.18,753.11]
["08/2018","170127","6001013715004","2015-01-26",68973.92,74.44,285.61]
["08/2018","170151","7107001635001","2012-08-30",563643.01,1046.25,6505.03]
["08/2018","154039","0241000905003","2017-11-08",3600950.32,361.62,422.04]
["08/2018","114601","6001013935004","2017-06-20",7819709.11,2384.64,3586.89]
["08/2018","786800","9063000165007","2017-01-09",982585.58,440.34,846.81]
["08/2018","160065","9701024025005","2000-12-28",76245.82,428.84,7630.85]
["08/2018","170036","1219000275009","2017-08-07",218970.35,32.01,44.32]
["08/2018","193009","3935000025000","2002-09-05",135692.32,383.88,6188.52]
["08/2018","070023","9289000095005","2008-12-02",542912.89,1663.78,16517.73]
["08/2018","784312","0605000205000","2005-04-08",11000,26,352.29]
["08/2018","255015","1905000175009","2015-07-28",64000,32.7,109.32]
["08/2018","200125","8199000395004","2018-03-01",793523.23,35.55,35.55]
["08/2018","170021","9701042165000","2017-08-04",757070.65,200.76,279.43]
["08/2018","255015","2221000085002","2014-07-18",432000,300.49,1308.92]
["08/2018","185001","9701223395007","2013-10-18",4712527.43,7023.02,35783.41]
["08/2018","782330","3377000015001","2015-06-18",120000,114.34,394.56]
["08/2018","785800","8815000765000","2017-11-11",7834611.98,899.72,899.72]
["08/2018","786810","9063000735008","2017-09-29",510.01,0.06,0.08]
["08/2018","160065","9701024195008","2000-12-28",76245.82,428.84,7630.85]
["08/2018","255018","1159000125000","2016-07-19",190716.03,114.8,273.72]
["08/2018","782330","3669000155006","2015-06-18",92000,87.66,302.5]
["08/2018","170127","6001005515000","2015-03-16",37165.13,38.5,142.62]
["08/2018","010001","9701153495008","2016-07-15",798415.14,483.42,1157.8]
["08/2018","120257","6001001865006","2017-01-27",27706802.47,6669.57,12511.04]
["08/2018","153031","7107003505008","2017-12-11",377474.25,57.05,62.71]
["08/2018","160065","9701027825002","2000-12-28",56384.44,317.13,5643.08]
["08/2018","160065","9701027885005","2000-12-28",76245.82,428.84,7630.85]
["08/2018","170021","9701050845006","2015-04-01",19241.62,19.66,71.98]
["08/2018","255004","0279000015005","2017-07-01",93098.74,40.58,40.58]
["08/2018","120629","8589001575004","2016-03-22",126413.2,89.39,241.59]
["08/2018","120643","8841000705006","2017-05-24",17399318.56,5721.2,8997.72]
["08/2018","160065","9701006025007","2000-12-28",300471.6,1689.96,30071.85]
["08/2018","782330","3377000075004","2015-06-18",136000,129.59,447.17]
["08/2018","120629","8589001525007","2000-12-26",13567.9,76.34,1358.75]
["08/2018","160392","8839000035009","2015-05-28",381450.44,206.37,723.8]
["08/2018","160065","9701023175003","2000-12-28",78325.26,440.53,7838.96]
["08/2018","110404","9701153385008","2007-12-28",66946.23,225.28,2444.54]
["08/2018","120256","2531000605002","2000-12-26",324949.29,1018.16,18123.07]
["08/2018","153080","2531002525006","2017-07-07",919214.28,266.51,389.48]
["08/2018","193112","9063000595001","2013-11-19",45386.44,66.36,332.34]
["08/2018","193100","0269000035009","2014-09-09",84110.7,101.11,425.94]
["08/2018","255020","1603000435005","2017-06-28",52459,15.63,23.19]
["08/2018","120629","8589001135004","2016-03-22",117396.22,83.01,224.36]
["08/2018","080026","9179000465003","2016-10-14",336822.48,176.85,380.73]
["08/2018","120625","9701077535008","2001-11-30",68685,365.85,6175.12]
["08/2018","788310","0003002355005","2005-04-14",50300.27,213.19,2885.49]
["08/2018","173030","6001015915000","2004-11-30",292447.04,709.73,9866.32]
["08/2018","170173","8105005595003","2017-09-08",1261313.97,295.45,386.12]
["08/2018","160065","9373000455001","2000-12-28",1875490.45,10548.47,187703.18]
["08/2018","789311","6509000105005","2005-04-08",6000,14.18,192.16]
["08/2018","160065","9701028305002","2000-12-28",76245.82,428.84,7630.85]
["08/2018","110404","9701153195004","2007-12-28",66946.23,225.28,2444.54]
["08/2018","160065","9701028015004","2000-12-28",76245.82,428.84,7630.85]
["08/2018","120625","9701156855005","2014-10-27",596481.6,385.24,1572.84]
["08/2018","255004","0281000285004","2017-06-28",125650.84,55.54,55.54]
["08/2018","130025","2531000915001","2016-05-20",5223842.33,3421.54,8706.52]
["08/2018","160065","9701023925002","2000-12-28",78325.26,440.53,7838.96]
["08/2018","160065","9701023195004","2000-12-28",78325.26,440.53,7838.96]
["08/2018","110001","9701030985007","2017-06-06",338582.92,107.44,165.42]
["08/2018","170053","2051000595000","2016-02-29",325708.61,131.8,363.98]
["08/2018","193116","2627000075001","2016-06-07",82244.81,52.56,131.22]
["08/2018","160065","9701006075004","2000-12-28",280958.97,1580.22,28118.99]
["08/2018","170021","9701037085001","2014-12-01",351424.34,396.68,1581.99]
["08/2018","080004","1527000855005","2001-09-27",343297.8,1847.99,31513.25]
["08/2018","160392","8559000035004","2015-05-28",841538.64,817.5,2867.23]
["08/2018","120629","8589001225003","2016-07-04",81439.16,50.1,121.46]
["08/2018","158268","8675000615009","2016-09-28",90765.26,27.25,59.83]
["08/2018","158268","8675000565001","2016-09-28",2711354.63,814.17,1787.37]
["08/2018","158268","8675000795007","2016-09-28",133669.44,40.14,88.12]
["08/2018","158268","8675000635000","2016-09-28",362444.69,108.84,238.93]
["08/2018","158268","8675000815008","2016-09-28",22997.76,6.91,15.16]
["08/2018","158268","8675000905007","2016-09-28",55695.6,16.73,36.72]
["08/2018","170021","9701031575007","2014-12-01",167122.39,188.65,752.33]
["08/2018","390004","0427005215002","2018-04-27",34144.6,0.73,0.73]
["08/2018","783602","3001000045009","2016-10-17",52160.13,15.18,32.55]
["08/2018","160065","9701006655000","2000-12-28",136592.23,768.25,13670.45]
["08/2018","160065","9701007155001","2000-12-28",4098320.08,23050.5,410168.82]
["08/2018","255004","0253000135007","2017-06-15",914364.4,429.07,429.07]
["08/2018","170175","8785000195003","2017-12-22",474683,37.38,40.32]
["08/2018","170021","9701036165001","2014-12-01",108544.51,122.52,488.63]
["08/2018","170021","9701042395005","2017-08-04",1059144.31,280.86,390.92]
["08/2018","170021","9701033845001","2014-12-01",106538.84,120.26,479.6]
["08/2018","373035","0583000015002","2013-12-16",77127.08,110.92,547.42]
["08/2018","193118","7745000535004","2015-04-30",138415.54,137.88,494.03]
["08/2018","170021","9701051625000","2015-02-02",239771.14,257.3,982.31]
["08/2018","170021","9701041145005","2014-12-01",486587.54,549.24,2190.44]
["08/2018","110404","9701049775008","2014-12-01",304247.17,343.42,1369.61]
["08/2018","160065","9701036365000","2007-12-28",80813.56,271.94,2950.9]
["08/2018","160065","9701006165003","2000-12-28",262548,1476.67,26276.38]
["08/2018","257047","2543000025000","2011-07-29",176314.02,389.3,2840.86]
["08/2018","789321","6927000035000","2016-11-29",444434.78,119.89,243.51]
["08/2018","785350","8801002225002","2017-11-16",67137.29,11.64,13.38]
["08/2018","170021","9701035165008","2014-12-01",247200.83,279.03,1112.81]
["08/2018","170021","9701035205000","2014-12-01",669265.43,755.44,3012.79]
["08/2018","160014","0301000935007","2011-05-16",16916.99,38.46,288.37]
["08/2018","130025","2421000015007","2016-05-20",4068819.04,1484.19,3776.71]
["08/2018","783602","3001000015002","2016-10-17",176973.21,92.45,198.3]
["08/2018","785810","8433000015003","2015-11-23",83772.83,68.13,206.08]
["08/2018","170021","9701038785007","2014-12-01",352735.64,398.16,1587.89]
["08/2018","120625","9701077175001","2001-11-30",68685,365.85,6175.12]
["08/2018","193120","1763000015006","2002-07-02",10563.01,54.26,884.39]
["08/2018","110099","7107001905009","2014-03-27",598820.12,358.99,1673.54]
["08/2018","153164","8841000165001","2017-08-16",11785193.94,1844.5,2276.45]
["08/2018","170021","9701048255000","2014-12-01",108544.51,122.52,488.63]
["08/2018","173030","6001015865003","2000-12-31",15000,46.96,835.28]
["08/2018","170173","8137000025002","2015-11-11",120000,302.24,302.24]
["08/2018","158267","8507001435003","2016-09-28",42484.2,12.76,28.01]
["08/2018","158267","8507001615001","2016-09-28",31155.08,9.36,20.54]
["08/2018","158267","8507001225009","2016-09-28",256303.6,76.96,168.96]
["08/2018","158267","8507001365005","2016-09-28",200000,60.05,131.84]
["08/2018","158267","8507001295007","2016-09-28",1322878.06,397.23,872.06]
["08/2018","170021","9701036955002","2014-12-01",467722.97,527.95,2105.52]
["08/2018","170021","9701037235003","2014-12-01",351424.34,396.68,1581.99]
["08/2018","255004","0227000055004","2017-07-14",78837.92,32.3,32.3]
["08/2018","373031","0639001105004","2001-08-09",12439.72,67.51,1160.09]
["08/2018","160392","8531000325002","2015-05-28",7145998.19,3866.01,13559.42]
["08/2018","120625","9701077265000","2001-11-30",68685,365.85,6175.12]
["08/2018","170021","9701041735007","2014-12-01",456236.11,514.98,2053.81]
["08/2018","783602","2531000325000","2013-08-22",1032166.27,1590.23,8348.07]
["08/2018","170127","6001014485002","2015-01-28",81191.99,87.48,335.18]
["08/2018","785350","8801002205001","2017-11-16",67137.29,11.64,13.38]
["08/2018","170021","9701042795003","2014-12-01",193362.14,218.26,870.45]
["08/2018","170021","9701034875001","2014-12-01",223636.05,252.43,1006.73]
["08/2018","080008","4895000075000","2016-01-21",1011384.4,769.72,2206.31]
["08/2018","170164","7483000085002","2018-05-03",143803.02,4.97,4.97]
["08/2018","060001","9701048615007","2014-12-03",160600.48,181,720.86]
["08/2018","170021","9701042965006","2014-12-01",215434.93,243.17,969.81]
["08/2018","200113","2381000105003","2005-07-29",63289.78,146.09,1935.2]
["08/2018","170098","5213000045006","2018-08-13",16328.81,0.01,0.01]
["08/2018","120629","7667000495007","2016-03-22",788884.65,557.84,1507.67]
["08/2018","120625","9701077225009","2001-11-30",68685,365.85,6175.12]
["08/2018","170021","9701039685006","2014-12-01",434136.18,490.04,1954.33]
["08/2018","130070","7777000095002","2009-08-03",123314.5,351.31,3254.96]
["08/2018","785350","8801002065005","2017-11-16",67137.29,11.64,13.38]
["08/2018","170021","9701046765001","2018-01-18",672624.78,81.79,81.79]
["08/2018","193099","9701014265003","2018-08-27",13190884.96,0.51,0.51]
["08/2018","373031","0639001285002","2001-08-20",16196.33,87.73,1505.09]
["08/2018","170021","9701038285004","2014-12-01",108544.51,122.52,488.63]
["08/2018","160219","7937000095006","2018-06-19",513044.8,6.57,6.57]
["08/2018","170021","9701038175004","2014-12-01",456236.11,514.98,2053.81]
["08/2018","160065","9701034835000","2018-07-02",694758.82,6.01,6.01]
["08/2018","255004","0233000015007","2017-07-06",821.11,0.35,0.35]
["08/2018","153103","1823000025009","2015-11-30",3970939.67,1784.71,5365.13]
["08/2018","158136","2531000115005","2001-09-20",279103.15,837.69,14300.8]
["08/2018","170021","9701031515004","2015-03-10",127811.21,133.08,495.15]
["08/2018","170021","9701041165006","2014-12-01",467722.97,527.95,2105.52]
["08/2018","200113","2427000015006","2005-07-29",57009.99,131.59,1743.18]
["08/2018","160176","2531001625007","2013-05-08",29041.85,26.43,146.36]
["08/2018","170127","6001003195008","2015-03-13",9152.22,9.51,35.29]
["08/2018","193099","9701014285004","2018-08-27",12764015.92,0.49,0.49]
["08/2018","110001","9701031905007","2017-06-06",422402.77,134.04,206.37]
["08/2018","373031","0639001475006","2001-08-20",10312.68,55.86,958.33]
["08/2018","170048","1771000015007","2016-10-27",194674.7,99.98,211.79]
["08/2018","170021","9701039275002","2014-12-01",110841.52,125.11,498.97]
["08/2018","788310","0241000225002","2012-12-14",53504.42,94.3,559.22]
["08/2018","788310","0269000365009","2012-12-14",40000,70.5,418.07]
["08/2018","160176","2521000115008","2013-04-15",7328298.15,6753.24,37812.97]
["08/2018","373055","4123003225000","2013-12-23",204455.92,163.05,801.61]
["08/2018","120644","7563007395009","2014-10-13",7211403.3,8452.32,34828.65]
["08/2018","120629","8589001105008","2016-07-04",81439.16,50.1,121.46]
["08/2018","255004","0221000085001","2017-06-30",41854.77,18.33,18.33]
["08/2018","255020","1823000015003","2017-10-23",579627.59,112.72,135.53]
["08/2018","173039","2531003415000","2001-11-23",88619.66,263.19,4447.31]
["08/2018","130102","6619000085008","2017-05-24",1382413.99,253.15,398.13]
["08/2018","789330","7745000635009","2013-10-12",57741.97,86.35,441.41]
["08/2018","255022","0009000085000","2015-12-01",111023.05,89.5,268.81]
["08/2018","373031","0639000255002","2001-08-09",12439.72,67.51,1160.09]
["08/2018","373031","0639000155008","2001-08-09",12439.72,67.51,1160.09]
["08/2018","373031","0639000075004","2001-08-09",15438.15,83.77,1439.71]
["08/2018","373031","0639000935003","2001-08-09",15438.15,83.77,1439.71]
["08/2018","170062","2565000015005","2015-07-09",49190.14,45.95,155.98]
["08/2018","200128","9809000015001","2011-12-30",166445.42,344.86,2372.42]
["08/2018","160014","0255003965007","2013-09-30",45095031.08,37826.93,194579.02]
["08/2018","130126","0589000315005","2001-05-24",6722.35,36.93,642.49]
["08/2018","200115","4911000055004","2018-02-20",334691.73,16.47,16.5]
["08/2018","787000","9701033065006","2018-07-11",278278.25,1.74,1.74]
["08/2018","373015","0139001015003","2016-12-12",103952.08,49.16,98.16]
["08/2018","120634","4111000325000","2016-11-22",3739370.78,1021.63,2093.93]
["08/2018","250028","7667000725002","2012-10-10",67315.61,122.51,748.1]
["08/2018","170021","9701044455005","2014-12-01",262409.65,296.19,1181.27]
["08/2018","070024","0027000025005","2017-02-21",545849.12,223.87,405.31]
["08/2018","255001","0645000015006","2012-11-21",137746.37,245.59,1471.63]
["08/2018","771280","6001001465008","2011-11-07",50000.09,59,414.36]
["08/2018","789330","7745000355006","2015-11-30",15111.5,6.79,20.42]
["08/2018","255011","9907000035002","2010-02-02",4506198.46,6743.52,59130.08]
["08/2018","160176","2531001605006","2013-05-06",1635907.29,2676.56,14834.35]
["08/2018","254423","4123000185008","2012-03-12",3741440.02,4182.72,27946.08]
["08/2018","742000","7145000275004","2005-06-01",127591.9,535.37,7176.27]
["08/2018","789330","7745000725008","2015-11-30",57741.97,46.59,140.08]
["08/2018","373031","0639000405004","2001-08-09",12439.72,67.51,1160.09]
["08/2018","373031","0639000375008","2001-08-09",12439.72,67.51,1160.09]
["08/2018","160176","2531001455004","2013-05-02",1490427.64,1361,7557.84]
["08/2018","781330","5899000025000","2014-03-25",129257.35,97.22,453.77]
["08/2018","170151","7107000635008","2017-02-28",1573925.78,354.09,634.58]
["08/2018","080002","0301000845008","2008-04-25",141486.53,461.23,4855.82]
["08/2018","255014","0545000115004","2001-08-09",46771.92,253.8,4361.79]
["08/2018","153164","8841000125000","2016-12-12",14911973.58,3990.44,7841.96]
["08/2018","255022","0005000075001","2015-12-02",4272587.92,1916.07,5749.73]
["08/2018","158478","2333000445009","2001-07-19",30352.75,92.04,1587.05]
["08/2018","782801","3849000495000","2018-07-23",83007156.32,168.89,168.89]
["08/2018","160036","3849000175005","2012-01-08",588893.81,676.9,4640.14]
["08/2018","153103","1761002855005","2015-10-19",11232218.87,5280.45,16470.76]
["08/2018","160176","2419000085003","2013-04-15",24433255.73,22515.94,126072.1]
["08/2018","154046","4921000605001","2016-06-16",241566.53,84.9,209.92]
["08/2018","158424","5629000025007","2016-12-23",493739.9,127.36,250.62]
["08/2018","200128","9065000145002","2011-12-30",175281.79,363.16,2498.36]
["08/2018","130126","0589000165003","2001-05-24",1680.59,9.23,160.62]
["08/2018","113801","2431006205000","2017-10-31",1000588.27,187.5,222.11]
["08/2018","762300","5801001355003","2005-06-13",38000,159.04,2126.68]
["08/2018","762300","5801000715006","2005-06-13",38000,159.04,2126.68]
["08/2018","160219","8089000085001","2018-07-09",22870872.92,85.94,85.94]
["08/2018","193115","2067000035000","2014-09-03",10000.05,12.07,51.06]
["08/2018","170080","3515000015004","2014-08-12",210668.65,258.47,1108.38]
["08/2018","160219","7535001725001","2018-06-12",192539.89,2.96,2.96]
["08/2018","785350","8801002355003","2017-11-16",68165.97,11.81,13.58]
["08/2018","170048","1605000015002","2016-10-27",895960.5,460.13,974.73]
["08/2018","160176","2531001945001","2013-05-06",5987732.05,9796.73,54296.55]
["08/2018","170098","4541000235009","2016-10-17",23023.85,12.03,25.8]
["08/2018","443048","7913000015005","2000-12-26",786125,2463.16,43843.76]
["08/2018","120625","9701076895000","2016-03-30",259295.44,486.7,486.7]
["08/2018","130126","0597000045009","2001-05-24",19722.98,108.37,1885.04]
["08/2018","784312","0609000165001","2005-04-08",103717.12,245.12,3321.66]
["08/2018","153015","4079000255005","2015-10-26",98426.92,45.93,142.41]
["08/2018","153035","5401000375005","2018-04-05",1685911.55,49.4,49.4]
["08/2018","400074","7435000065001","2008-10-28",354653.96,1097.83,11003.36]
["08/2018","160014","0255003655008","2008-03-18",2500000,4585.49,48749.09]
["08/2018","160014","0255003675009","2006-05-18",24679502.98,53406.74,664961.85]
["08/2018","170098","4963000025000","2016-10-21",92031.2,26.6,56.76]
["08/2018","170383","6001004935005","2014-02-04",765171.56,1066.61,5119.6]
["08/2018","170188","8919000055001","2015-10-22",5000,4.21,13.09]
["08/2018","120630","0255003895009","2013-11-05",39638096.3,32547.05,164245.25]
["08/2018","255020","1651000165008","2017-10-25",186732.62,20.03,24]
["08/2018","170127","5919000085001","2013-07-31",2034529.43,3174.1,16852.02]
["08/2018","160488","6291000125007","2007-05-21",27956599.89,55433.94,634794.88]
["08/2018","120625","9701076945008","2001-11-30",68685,365.85,6175.12]
["08/2018","788810","0255008435006","2011-05-23",13003912.05,16419.66,122803.79]
["08/2018","113801","2543000125004","2003-07-22",30279.22,145.25,2215.29]
["08/2018","255027","9621000085006","2015-11-28",1259000,567.09,1707.81]
["08/2018","160014","0139000435009","2008-12-17",1532561.1,4676.28,46234.85]
["08/2018","762300","5801000945001","2005-06-13",31000,129.74,1734.92]
["08/2018","170127","5881000015002","2015-02-19",156195.16,165.26,623.36]
["08/2018","170127","6001008255009","2015-02-28",18011.11,18.91,70.88]
["08/2018","160219","8183000105000","2018-07-10",1169853.41,4.23,4.23]
["08/2018","110404","9701064445005","2007-12-28",251724.95,847.07,9191.72]
["08/2018","170211","0255008455007","2005-08-09",10918.8,45.15,596.73]
["08/2018","255014","0501000015008","2001-06-29",33454.98,101.78,1760.47]
["08/2018","080008","4733000235000","2016-01-21",2976296.06,2265.12,6492.71]
["08/2018","789311","6509000075009","2005-09-06",20000,82.2,1080.23]
["08/2018","789330","7745000685006","2015-11-30",57741.97,46.59,140.08]
["08/2018","010001","9701155785003","2016-07-15",542368.91,328.39,786.5]
["08/2018","130126","0589000415000","2001-05-24",1680.59,9.23,160.62]
["08/2018","791180","5903000035008","2017-06-21",17945905.08,5456.78,8194.13]
["08/2018","731050","6001000855007","2015-11-09",37980.21,17.46,53.48]
["08/2018","160140","9011000085000","2009-03-16",49878906,82574.46,796466.73]
["08/2018","160140","9137000115007","2009-03-16",33075,54.75,528.14]
["08/2018","130126","0471002135005","2001-05-15",1415.88,7.79,135.71]
["08/2018","762300","5801001265004","2005-06-13",31000,129.74,1734.92]
["08/2018","170127","6001031725008","2015-02-23",51507.64,54.32,204.29]
["08/2018","170127","6001029255008","2015-02-23",38305.95,40.4,151.93]
["08/2018","170127","6001033895008","2015-02-23",16833.6,17.75,66.76]
["08/2018","170127","6001033595004","2003-08-15",13953.27,66.64,1011.99]
["08/2018","170127","6001031855009","2015-02-23",51507.64,54.32,204.29]
["08/2018","170127","6001031745009","2015-02-23",32502.58,34.27,128.91]
["08/2018","170127","6001031335005","2015-02-23",28643.11,30.2,113.6]
["08/2018","170127","6001031145001","2015-02-23",38632.71,40.74,153.22]
["08/2018","170127","6001030865000","2015-02-23",27327.15,28.81,108.38]
["08/2018","170127","6001030825009","2015-02-23",2784026.95,2935.8,11041.9]
["08/2018","170127","6001029505004","2015-02-23",156589.48,165.13,621.06]
["08/2018","170127","6001030545006","2015-02-23",38784.92,40.9,153.83]
["08/2018","170127","6001030805008","2015-02-23",50723.73,53.49,201.18]
["08/2018","170127","6001005685002","2017-11-22",31545.88,5.3,6.03]
["08/2018","170127","6001005065004","2017-11-22",20384.65,3.42,3.89]
["08/2018","170127","6001030195005","2017-11-22",19528.4,3.28,3.73]
["08/2018","160219","8047000065005","2018-06-19",114276.99,1.46,1.46]
["08/2018","170193","9177000035002","2017-09-14",319859.06,73.22,94.65]
["08/2018","193105","0145000035005","2014-02-20",49285.56,68.01,323.47]
["08/2018","255003","0601000335009","2001-06-18",7917,43.33,750.69]
["08/2018","170127","6001004355009","2015-03-13",74366.97,77.24,286.75]
["08/2018","160219","7777000315002","2018-06-12",4597277.64,70.67,70.67]
["08/2018","120628","0427000165007","2014-09-18",26452505.53,31588.91,132301.21]
["08/2018","170048","1845000015004","2015-12-17",883438.41,389.66,1153.57]
["08/2018","781331","5801000485000","2005-04-08",3000,7.09,96.08]
["08/2018","110404","9701065005009","2007-12-28",234226.31,788.19,8552.76]
["08/2018","110404","9701063395004","2007-12-28",179519.71,604.09,6555.15]
["08/2018","373082","0023000015007","2015-06-29",51770.47,27.2,93.03]
["08/2018","193004","1823000195001","2012-12-03",171332.07,169.11,1007.84]
["08/2018","762300","5801000635002","2005-06-13",38000,159.04,2126.68]
["08/2018","789310","7071000875004","2009-12-28",2867478.6,4342,38496.85]
["08/2018","789000","7107003075003","2005-07-11",71381.08,296.99,3948.65]
["08/2018","200121","9373002085007","2014-05-29",203826.87,263.58,1183.82]
["08/2018","110404","9701064275002","2007-12-28",81362.74,273.8,2970.96]
["08/2018","170029","0723000065009","2016-05-02",94315.22,35.24,91.37]
["08/2018","080020","9555000115000","2015-03-31",1158222.28,1184.5,4339.91]
["08/2018","110404","9701062595000","2007-12-28",372254.85,1252.67,13592.87]
["08/2018","343013","5341000035002","2001-04-23",119697.73,660.95,11552.92]
["08/2018","170173","8359000015000","2014-10-27",387497.28,250.27,1021.78]
["08/2018","120625","9701076585001","2016-03-30",277668.17,194.39,521.19]
["08/2018","120625","9701005425001","2015-12-31",5201675.59,2258.47,6601.09]
["08/2018","154046","4921000435009","2016-06-16",121702,42.78,105.76]
["08/2018","090014","5697000125006","2016-10-21",1395710.51,724.18,1545.61]
["08/2018","785340","8233000025006","2015-11-29",19468,8.76,26.36]
["08/2018","323002","9701001565003","2016-07-20",16208945.63,9742.61,23203.5]
["08/2018","160014","0283000055005","2007-06-01",2759077.8,5455.92,62314.75]
["08/2018","170098","4767000075008","2018-05-17",697758.53,18.83,18.83]
["08/2018","762300","5801001065005","2005-06-13",31000,129.74,1734.92]
["08/2018","160488","6271000185005","2007-06-14",3946866.08,7779.46,88578.22]
["08/2018","120625","9701076575006","2016-03-30",259295.44,181.52,486.7]
["08/2018","120625","9701076345000","2016-03-30",277668.17,194.39,521.19]
["08/2018","170043","1389000455004","2016-01-01",27565.48,11.96,34.91]
["08/2018","154046","4921000255000","2016-06-16",39771.89,13.98,34.56]
["08/2018","080012","7425000475008","2017-12-11",31986.15,2.69,2.96]
["08/2018","120625","9701076655000","2016-03-30",259295.44,486.7,486.7]
["08/2018","201033","0015000155002","2017-08-01",43362.67,11.61,16.25]
["08/2018","160163","0605000325006","2016-04-25",2476785.88,1676.99,4379.53]
["08/2018","120023","3849002365006","2017-03-27",754285.04,286.69,493.67]
["08/2018","201039","9247000015006","2011-06-06",128726.31,290.26,2159.86]
["08/2018","170199","9445000025008","2010-12-27",353294.25,471.66,3715.76]
["08/2018","443033","0157000035009","2014-02-21",2880,3.97,18.88]
["08/2018","158394","3169000035009","2016-02-05",9592261.67,3994.79,11289.67]
["08/2018","173030","6001017865000","2000-12-31",15000,46.96,835.28]
["08/2018","120625","9701076725008","2016-03-30",277668.17,521.19,521.19]
["08/2018","110404","9701064235000","2007-12-28",81362.74,273.8,2970.96]
["08/2018","160176","1761001625006","2018-03-27",1785748.84,58.88,58.88]
["08/2018","154046","4921000015000","2016-06-17",143178.82,50.26,124.12]
["08/2018","170127","5897000545008","2015-02-26",8022.71,8.44,31.67]
["08/2018","170127","5897000635007","2015-02-26",9135.54,9.61,36.06]
["08/2018","170127","5897000405001","2015-02-26",27523.01,28.95,108.65]
["08/2018","170127","5897000265005","2015-02-26",9135.54,9.61,36.06]
["08/2018","170127","5897000225003","2015-02-26",27523.01,28.95,108.65]
["08/2018","160140","9063000475006","2009-02-20",4929324,8218.74,79808.82]
["08/2018","255027","9409000035007","2015-11-29",73000,32.85,98.83]
["08/2018","010001","9701030095001","2016-07-15",814618.52,493.24,1181.3]
["08/2018","170211","0283000675003","2005-04-06",21927.58,93.09,1262]
["08/2018","170211","0283000695004","2005-04-06",26026.15,110.49,1497.89]
["08/2018","154048","1037000025008","2004-12-20",514518.43,1243.61,17220.39]
["08/2018","160176","1937000025005","2015-04-07",6338758.74,6443.39,23486.14]
["08/2018","154046","4921001895003","2016-06-16",366251.43,128.73,318.28]
["08/2018","120625","9701076375007","2016-03-30",259295.44,181.52,486.7]
["08/2018","160163","0427002335007","2016-04-14",9602567.29,3672.92,9700.22]
["08/2018","170169","8143000055003","2016-12-08",812300.96,387,776.85]
["08/2018","160140","9137000155009","2009-03-11",727480,2165.74,20918.84]
["08/2018","110404","9701153085004","2007-12-28",66946.23,225.28,2444.54]
["08/2018","080003","0427003985005","2016-02-25",4932527.36,3601.31,9984.33]
["08/2018","440001","4947000015003","2013-11-04",1038728.23,853.42,4308.99]
["08/2018","170112","9051001265001","2016-03-23",203680,80.11,216.3]
["08/2018","170199","9459000125002","2014-04-04",1196216.67,893.9,4147.79]
["08/2018","193003","1363000045007","2018-05-30",53579.87,1.11,1.11]
["08/2018","160176","1761001665008","2018-05-08",108294162.31,1915.82,1915.82]
["08/2018","160140","9051000415000","2009-02-19",339095,1015.5,9863.8]
["08/2018","255027","9529000025002","2001-08-31",42000,126.47,2165.94]
["08/2018","110404","9701062475004","2007-12-28",305733.54,1028.82,11163.85]
["08/2018","170083","3879000015000","2008-09-23",15000,26.11,264.25]
["08/2018","170127","5879000475001","2018-08-06",5660,0.01,0.01]
["08/2018","170042","1409000015002","2011-11-30",278142,583.66,4062.72]
["08/2018","255013","4145000055008","2016-03-03",8156.71,3.29,9.06]
["08/2018","255027","9321000015009","2015-11-27",957000,431.53,1300.73]
["08/2018","255027","9519000035000","2015-11-28",361000,162.6,489.69]
["08/2018","193003","1567001985009","2018-05-30",102300.15,2.13,2.13]
["08/2018","060029","7107002775001","2007-03-13",2577099.36,9332.73,108621.58]
["08/2018","160140","9137000255003","2009-03-12",580560,1727.83,16684.47]
["08/2018","100001","9701055575007","2017-12-11",875100.45,58.79,64.62]
["08/2018","070027","9733000175005","2017-01-25",9480954.3,4114.77,7740.22]
["08/2018","255018","1153000325000","2016-07-18",4397374.9,1476.32,3523.95]
["08/2018","170104","5637000015002","2015-09-28",806290.37,695.59,2209.01]
["08/2018","785340","8185000125007","2015-11-29",148035.34,119.59,359.85]
["08/2018","785340","8105000935000","2015-11-29",1478351.25,665.16,2001.37]
["08/2018","158353","1219000035008","2003-09-01",1873000,4965.99,75185.91]
["08/2018","170127","6001029985006","2016-12-14",97594.09,25.61,51]
["08/2018","170127","6001007415002","2015-03-18",9373.27,9.7,35.86]
["08/2018","170193","9151000295000","2017-05-29",207820,67.42,105.17]
["08/2018","200382","0255000095001","2016-04-11",12250018.52,4703.63,12460.18]
["08/2018","130021","1219000455007","2012-09-21",1871975.53,3438.41,21173.07]
["08/2018","170127","6001008135003","2015-03-20",9373.27,9.67,35.74]
["08/2018","785340","8319000085000","2015-11-29",3484.35,1.57,4.72]
["08/2018","160163","0535000245008","2016-04-28",1126560.56,423.13,1101.64]
["08/2018","255026","3187000065003","2011-05-16",288310.68,365.04,2737.06]
["08/2018","170199","9373001025000","2014-06-20",1348387.22,1717.48,7611.38]
["08/2018","130126","0559000155006","2001-05-22",12804.48,70.37,1224.57]
["08/2018","193003","1455000295009","2018-05-30",500783.86,5.79,5.79]
["08/2018","255013","4653000025004","2016-03-03",51717.42,37.44,103.1]
["08/2018","277001","6001014965004","2014-11-26",496780.96,313.51,1254.56]
["08/2018","193003","1339000035009","2018-05-30",120446.2,2.5,2.5]
["08/2018","255026","3103000025000","2013-09-02",160345.91,245.48,1281.36]
["08/2018","255026","3141000245003","2013-09-02",571827.73,487.54,2544.89]
["08/2018","160118","5403000155001","2000-11-17",958480.2,3021.6,54104.06]
["08/2018","170127","6001009795007","2018-07-12",67000,0.4,0.4]
["08/2018","183043","9701014345007","2016-08-26",862000,489.93,1118.53]
["08/2018","170128","0427003505003","2011-11-11",1437937.61,3041.55,21328.34]
["08/2018","255018","1153000275002","2016-07-18",51876.82,17.41,41.57]
["08/2018","160140","9099000045002","2009-03-10",51650,153.8,1486.06]
["08/2018","170021","9701048995004","2017-09-27",1095533.83,238.21,300.62]
["08/2018","784810","0401000035002","2005-04-08",5000,11.82,160.13]
["08/2018","255018","1077000285009","2016-07-14",599194.03,363.34,871.15]
["08/2018","785340","8161000315003","2015-11-29",152280.53,123.02,370.17]
["08/2018","170021","9701046695003","2014-10-29",305214.85,353.42,1441.01]
["08/2018","170021","9701047025001","2018-01-18",1075358.75,130.76,130.76]
["08/2018","170021","9701041575000","2014-12-01",791811.07,893.77,3564.45]
["08/2018","170358","0605000705003","2002-05-15",135888.48,703.87,11563.06]
["08/2018","400070","9051000855000","2016-12-27",1606243.09,738.28,1445.03]
["08/2018","110001","9701040825002","2017-06-07",431779.19,136.64,210.02]
["08/2018","170021","9701041215003","2017-08-04",817014.03,216.65,301.55]
["08/2018","170021","9701037075006","2014-12-01",266732.67,301.08,1200.74]
["08/2018","160163","0471000095006","2016-04-14",43857288.91,16775.12,44303.29]
["08/2018","110102","6001030055009","2013-10-31",28337.88,23.34,118.09]
["08/2018","170127","6001007315008","2015-03-18",9373.27,9.7,35.86]
["08/2018","170021","9701036465005","2017-09-27",693922.91,150.89,190.42]
["08/2018","110404","9701036575005","2014-12-01",277100.04,312.78,1247.41]
["08/2018","255022","0035000025006","2015-12-01",80686.55,65.05,195.36]
["08/2018","170127","6001005735000","2015-03-16",9373.27,9.71,35.97]
["08/2018","170127","6001005815003","2015-03-16",9373.27,9.71,35.97]
["08/2018","110001","9701031815008","2017-06-07",494147.3,156.37,240.35]
["08/2018","170021","9701030115002","2017-09-27",888317.2,193.16,243.76]
["08/2018","255018","1077000275003","2016-07-14",438544.62,148.09,355.08]
["08/2018","160140","9151000135003","2009-03-20",1160000,3444.14,33182.74]
["08/2018","100001","9701331875006","2017-12-07",473239.36,40.77,45.13]
["08/2018","785340","8143000025007","2015-11-29",734143.25,330.31,993.87]
["08/2018","343042","9067002795000","2004-12-23",13783,33.29,460.75]
["08/2018","160014","0001000165008","2000-11-16",346637.42,1962.49,35145.15]
["08/2018","200127","1165000045000","2017-05-30",271435.31,48.9,76.16]
["08/2018","170127","6001005715009","2015-03-16",8270.54,8.57,31.74]
["08/2018","183043","9701014365008","2016-08-26",927000,526.87,1202.87]
["08/2018","170021","9701048405002","2017-09-27",1200228.18,260.98,329.35]
["08/2018","193114","0595000305004","2017-10-16",44914.74,9.01,10.98]
["08/2018","343003","0703000155003","2000-06-13",80353,466,8542.82]
["08/2018","154045","9067001385003","2007-07-06",61685080,120916.12,1369546.7]
["08/2018","130126","0559000035000","2000-11-08",110775.6,279.09,5004.04]
["08/2018","255026","3197000015003","2013-09-24",189329.94,286.17,1476.7]
["08/2018","170021","9701036325009","2014-12-01",352026.95,397.36,1584.7]
["08/2018","170083","3523000265001","2000-01-01",282314.56,1678.17,31512.59]
["08/2018","170098","5041000255003","2016-11-07",14205.31,7.15,14.95]
["08/2018","170188","8801001765003","2015-08-11",6357.99,5.75,19.02]
["08/2018","130126","0629000015004","2000-01-01",57700.5,342.99,6440.66]
["08/2018","170136","6291000145008","2017-10-31",8168601.28,1530.72,1813.26]
["08/2018","343014","9373004025001","2014-03-11",2222106.34,3028.73,14250.6]
["08/2018","170021","9701035805007","2014-12-01",728129.76,821.89,3277.78]
["08/2018","170021","9701036075002","2017-08-04",484634.66,128.52,178.88]
["08/2018","170043","1407000015006","2016-01-01",6243.87,2.71,7.91]
["08/2018","160176","2785000155009","2015-02-19",27274925.81,16071.65,60621.14]
["08/2018","170067","2785005055002","2018-08-20",44785.21,0.01,0.01]
["08/2018","153037","2785000425006","2014-09-11",6707318.6,4483.85,18864.25]
["08/2018","255026","3231000015007","2013-09-26",83575.09,126.18,650.41]
["08/2018","160065","9373000695002","2007-02-23",551016.5,1116.19,13045.61]
["08/2018","170021","9701035735009","2014-12-01",408533.11,461.14,1839.07]
["08/2018","120625","9701076015000","2016-03-30",216984.75,151.9,407.28]
["08/2018","170021","9701046435001","2014-09-30",317125.6,375.34,1559.82]
["08/2018","170021","9701045555003","2014-11-03",305214.85,352.07,1430.75]
["08/2018","120630","0255000575003","2013-11-05",527579251.91,433198.11,2186088.45]
["08/2018","120628","0427007605002","2016-11-21",5518723.92,1510.48,3099.87]
["08/2018","784330","1153000175008","2005-04-08",40188.14,170.55,2311.07]
["08/2018","154048","1219000265003","2004-12-20",566047.63,1368.16,18945.02]
["08/2018","110001","9701013835000","2018-02-09",3722214.22,365.2,368.43]
["08/2018","170151","7107001575009","2012-08-30",6164.68,37.9,71.15]
["08/2018","158430","9373000065009","2016-11-30",30473399.52,8205.61,16644.75]
["08/2018","170021","9701034745000","2016-02-02",761571.38,571.52,1619.77]
["08/2018","170021","9701034785002","2018-01-18",471958.89,57.39,57.39]
["08/2018","170024","0615000155000","2000-06-01",97298.22,565.3,10381.72]
["08/2018","193104","1529000025009","2014-11-25",24901.33,28.24,113.08]
["08/2018","170021","9701051755000","2017-09-27",694758.82,151.07,190.65]
["08/2018","170021","9701039545000","2014-12-01",286768.42,323.69,1290.93]
["08/2018","170021","9701039595007","2014-12-01",409856.31,462.63,1845.03]
["08/2018","403201","6001011525003","2018-01-26",1348148.48,82.96,84.92]
["08/2018","200360","7107002015007","2016-01-01",5434140,4231.74,12357.22]
["08/2018","170021","9701051335001","2014-10-03",322951.01,381.38,1581.82]
["08/2018","170021","9701046185005","2014-09-26",317125.6,376.46,1568.55]
["08/2018","170021","9701045295001","2014-10-29",308823.24,357.59,1458.04]
["08/2018","200131","0003002285007","2014-09-19",1525198.57,1820,7617.65]
["08/2018","255018","1015000015001","2016-07-13",27434,9.28,22.27]
["08/2018","170098","4497000015008","2016-10-05",164821.33,87.85,191.23]
["08/2018","080009","6001013595009","2015-07-07",221040.87,91.96,312.61]
["08/2018","170062","2531003855000","2015-07-13",9646694.67,5000.45,16917.81]
["08/2018","170127","6001013885007","2015-01-27",14960.18,16.13,61.85]
["08/2018","170127","6001016125003","2016-12-14",286347.5,75.14,149.63]
["08/2018","255018","1133000025001","2016-07-18",159603.79,53.58,127.9]
["08/2018","154047","8791000065007","2017-09-28",4387318.41,529.14,666.52]
["08/2018","170021","9701039295003","2017-09-27",848358.75,184.47,232.8]
["08/2018","170021","9701038675007","2017-09-27",694758.82,151.07,190.65]
["08/2018","160065","9701034115007","2017-09-27",694758.82,151.07,190.65]
["08/2018","110001","9701034285000","2017-06-08",474184.59,149.64,229.62]
["08/2018","787000","9701032945002","2018-07-13",205547.24,1.19,1.19]
["08/2018","160036","3105000125001","2012-06-30",19323082.45,20555.78,131205.93]
["08/2018","070014","4789000015006","2004-10-14",316479.74,1392.27,19532.36]
["08/2018","170021","9701044795000","2017-09-27",843317.2,183.37,231.41]
["08/2018","170021","9701045015009","2014-12-01",352026.95,397.36,1584.7]
["08/2018","787000","9701043715003","2018-07-11",357930.77,2.24,2.24]
["08/2018","783601","1389001995002","2014-12-12",232258.77,115.51,457.25]
["08/2018","255006","1537000395001","2017-11-27",183663.69,18.85,18.85]
["08/2018","170127","5819000825009","2015-01-23",11933.16,12.91,49.64]
["08/2018","170127","5819000435006","2015-01-23",22377.14,24.21,93.09]
["08/2018","170127","5819000745005","2015-01-23",12090,13.08,50.29]
["08/2018","170127","5819000535000","2015-01-23",12729.5,13.77,52.95]
["08/2018","090015","9051000045008","2016-08-23",1052840.38,601.19,1377.34]
["08/2018","788310","0003000775007","2005-04-08",86716.1,367.99,4986.71]
["08/2018","193002","1389003515008","2016-06-01",1558209.68,1004.07,2522.76]
["08/2018","344002","2531001255005","2017-03-14",4603682.21,1003.94,1762.65]
["08/2018","170098","4123001695000","2016-04-07",236438,163.85,435.8]
["08/2018","170021","9701050255004","2014-12-01",277100.04,312.78,1247.41]
["08/2018","120625","9701075875006","2016-03-30",216984.75,151.9,407.28]
["08/2018","400064","1385000095005","2001-10-31",52951.5,283.45,4807.4]
["08/2018","170021","9701032295008","2014-12-01",414336.05,467.68,1865.19]
["08/2018","170021","9701032335000","2014-12-01",668882.29,755.01,3011.07]
["08/2018","160065","9701030935000","2018-07-02",848358.75,7.34,7.34]
["08/2018","170127","6001013405005","2015-03-23",1716589.97,984.46,3628.21]
["08/2018","170021","9701037225008","2014-12-01",266732.67,301.08,1200.74]
["08/2018","170021","9701038225001","2017-09-27",758710.33,164.98,208.2]
["08/2018","170021","9701038315000","2017-09-27",1095533.83,238.21,300.62]
["08/2018","170021","9701034055004","2016-02-02",720922.91,541.02,1533.32]
["08/2018","170151","6259000095007","2014-01-30",3018.53,4.22,20.32]
["08/2018","170021","9701048165001","2014-12-01",728129.76,821.89,3277.78]
["08/2018","170021","9701048335004","2018-01-18",844317.2,102.67,102.67]
["08/2018","170021","9701041845007","2014-12-01",351424.34,396.68,1581.99]
["08/2018","787000","9701042305006","2018-07-12",316791.45,1.9,1.9]
["08/2018","170021","9701042635006","2017-08-04",729014.03,193.31,269.07]
["08/2018","170021","9701037545002","2014-12-01",283369.79,319.86,1275.63]
["08/2018","170021","9701037645007","2014-12-01",557305.1,629.07,2508.79]
["08/2018","250025","4123001105008","2011-03-15",189200,440.51,3377.05]
["08/2018","060001","9701049395000","2014-12-04",388376.05,437.36,1740.68]
["08/2018","060001","9701049415001","2014-12-05",506291.16,569.69,2265.84]
["08/2018","170021","9701044525003","2017-09-27",760317.2,165.33,208.64]
["08/2018","160176","2705000015004","2013-04-10",276622.45,458.94,2575.98]
["08/2018","170083","3425000055007","2000-01-01",159999.93,951.09,17859.55]
["08/2018","170193","9007000415002","2012-11-01",290278.23,291.08,1760.03]
["08/2018","110404","9701063805008","2007-12-28",75957.82,255.61,2773.6]
["08/2018","090013","4123000025000","2018-07-06",441298.96,3.32,3.32]
["08/2018","170164","7721000055005","2015-11-06",1609709.25,592.54,1819.53]
["08/2018","170021","9701033535002","2017-09-27",693922.91,150.89,190.42]
["08/2018","344001","6001011475006","2015-12-28",6441329.05,2806.21,8224.68]
["08/2018","170021","9701031975005","2014-12-01",283426.19,319.92,1275.88]
["08/2018","170021","9701032235005","2014-12-01",410111.38,462.92,1846.18]
["08/2018","170021","9701030435007","2014-12-01",232830.94,262.81,1048.12]
["08/2018","170128","0427004275001","2006-08-31",327142.75,1240.81,15095.39]
["08/2018","170128","0427004295002","2001-09-28",25785.67,138.79,2366.25]
["08/2018","170060","2521000035004","2011-10-26",167189,356,2511.88]
["08/2018","170098","4703000015009","2018-08-17",110327.82,0.03,0.03]
["08/2018","200112","1239000015001","2016-10-18",57435.01,16.69,35.74]
["08/2018","130028","3105000625004","2011-08-31",9658.58,11.72,84.48]
["08/2018","154050","3105000735004","2016-01-29",1451234.68,1094.2,3112.9]
["08/2018","170164","7825000045009","2015-08-12",2763361.16,1110.56,3667.49]
["08/2018","120625","9701075865000","2016-03-30",216984.75,151.9,407.28]
["08/2018","170048","1619000025008","2015-12-01",205672.11,92.34,277.33]
["08/2018","170083","3849003595005","2017-11-22",1242579.45,116.22,132.18]
["08/2018","170166","8105000705005","2000-12-26",2675134.22,15050.69,267899.19]
["08/2018","153063","0427001935000","2014-12-15",3871652.89,2407.15,9508.89]
["08/2018","200083","1389003475006","2001-08-20",461959.83,2502.28,42928.85]
["08/2018","400063","3515000875003","2011-06-09",90032.36,202.77,1507.2]
["08/2018","120625","9701075755000","2016-03-30",216984.75,151.9,407.28]
["08/2018","400078","1761002055009","2001-07-13",145392.02,792.42,13676.53]
["08/2018","170067","2865000035005","2015-06-24",292300.32,154.25,529.77]
["08/2018","255026","3145000025006","2013-09-24",687623.58,1039.35,5363.21]
["08/2018","130122","3647000035000","2000-01-01",132933.15,790.2,14838.3]
["08/2018","193113","8987000065001","2016-09-21",96713.99,52.74,116.77]
["08/2018","080005","2051000365004","2004-07-27",86614.48,387.09,5513.56]
["08/2018","170103","5705001325003","2014-02-19",29626.24,40.91,194.68]
["08/2018","170103","5705001755008","2014-02-19",29626.24,40.91,194.68]
["08/2018","170127","6001013415000","2015-01-22",382101.77,413.74,1591.9]
["08/2018","170193","9083000015000","2017-12-07",253587.86,39.22,43.42]
["08/2018","783330","1965000075008","2013-11-21",154000,125.24,626.57]
["08/2018","170098","4553000875001","2018-03-12",690789.42,27.34,27.34]
["08/2018","158312","5403003715008","2013-12-09",181299.37,261.86,1297.31]
["08/2018","158312","5403003575001","2013-12-09",199109.14,160.15,793.46]
["08/2018","193129","7107000365000","2014-01-15",1039473.18,1467.34,7122.57]
["08/2018","160219","7563007525000","2018-06-26",29605248.97,172.51,172.51]
["08/2018","160219","7823000205000","2018-06-14",983788.95,14.38,14.38]
["08/2018","170053","1965000195003","2016-06-30",400839.29,138.13,336.34]
["08/2018","070014","4865000165007","2016-01-21",566329.5,431,1235.43]
["08/2018","170047","1761001225008","2017-02-16",1503478.38,623.28,1136.55]
["08/2018","782330","3669000035000","2015-06-18",198000,188.67,651.03]
["08/2018","183038","6001001705009","2016-10-28",25650000,13150.06,27822.12]
["08/2018","060001","9701048605001","2014-12-03",141018.41,158.93,632.96]
["08/2018","160065","9701028725001","2000-12-28",71393.82,401.55,7145.25]
["08/2018","153045","1389008795009","2014-12-31",7400,4.54,17.75]
["08/2018","153045","1389008495005","2014-12-31",2300,1.42,5.52]
["08/2018","193008","3105000505009","2016-03-01",272756.84,197.94,546.11]
["08/2018","193129","6179000035002","2014-01-21",57912.7,81.44,394.01]
["08/2018","789000","7107002995001","2005-07-11",140000,582.49,7744.51]
["08/2018","373014","0001000375002","2015-06-29",124299.03,117.23,401.05]
["08/2018","090025","0003002305008","2017-12-18",13001145.48,1884.68,2046.57]
["08/2018","255006","1531000035006","2017-11-27",164455.46,16.88,16.88]
["08/2018","160219","7425000135002","2018-06-19",895928.5,11.47,11.47]
["08/2018","160219","7657000145009","2018-06-12",336758.4,5.18,5.18]
["08/2018","193003","1263000015004","2017-11-30",46513.6,7.49,8.39]
["08/2018","255006","1417000075006","2015-12-08",140496.16,335.44,335.44]
["08/2018","170098","4985000235006","2016-06-03",18560.25,11.92,29.9]
["08/2018","170098","4985000105005","2016-06-02",257356.29,165.61,415.65]
["08/2018","160118","5343000025003","2009-04-08",2149324.6,6345.43,60808.02]
["08/2018","789000","7107000725007","2005-07-04",151470,631.14,8403.46]
["08/2018","120625","9701075715009","2016-03-30",216984.75,151.9,407.28]
["08/2018","200126","5623000105001","2017-11-21",374832.8,35.25,40.16]
["08/2018","170103","5705001215003","2014-02-19",58932.21,45.31,215.66]
["08/2018","784320","0921002325004","2005-05-02",102326.4,432.07,5826.82]
["08/2018","423034","4123000145006","2015-10-21",167726.32,78.68,245.01]
["08/2018","183023","5833000485009","2016-11-04",142575081.94,40216.2,84341.57]
["08/2018","788310","0003000605004","2005-04-08",374404.39,884.86,11990.74]
["08/2018","373045","1389003455005","2001-08-20",1899544.05,10289.17,176520.19]
["08/2018","160118","4733000415009","2008-11-26",15275297.44,26115.38,259694.87]
["08/2018","170151","6189000025004","2013-03-30",25826758.31,19155.87,108089.15]
["08/2018","090025","0003000015002","2017-11-30",641695.6,103.24,115.72]
["08/2018","255008","5629000065009","2015-12-03",2987000.4,1338.07,4011.67]
["08/2018","277001","7071000445000","2014-11-27",311324.48,196.32,785.07]
["08/2018","158461","8083000765003","2017-08-14",11244.1,1.6,2.19]
["08/2018","158461","8083000695005","2017-08-14",1472329.11,210.19,287.4]
["08/2018","158461","8083000625007","2017-08-14",915387.8,130.67,178.68]
["08/2018","158461","8083000595000","2017-08-14",143052.97,20.42,27.92]
["08/2018","158461","8083000405007","2017-08-14",78469.97,11.2,15.32]
["08/2018","158461","8083001065005","2017-08-14",54445.23,7.77,10.63]
["08/2018","158461","8083000995009","2017-08-14",274013.51,39.12,53.49]
["08/2018","158335","9067000435007","2016-03-18",25776752.18,10370.47,27682.1]
["08/2018","158335","9067003975002","2015-12-01",99720.46,80.38,241.44]
["08/2018","120625","9701075365008","2016-03-30",216984.75,151.9,407.28]
["08/2018","784312","0615000085002","2005-04-08",71886.53,305.06,4133.92]
["08/2018","170053","1965000165007","2013-01-16",91883.97,159.27,930.21]
["08/2018","277001","7071000565005","2014-12-11",314946.76,196.43,778.09]
["08/2018","070018","7107003065008","2017-12-22",485520.11,68.67,74.06]
["08/2018","154048","1211000055003","2015-12-07",1261064.32,562.43,1680.17]
["08/2018","120631","1761001845006","2016-12-20",1311457.28,610.91,1206.98]
["08/2018","154050","3105001995000","2012-10-05",10803161.15,19709.34,120618.12]
["08/2018","400071","5035000035009","2017-08-07",176683.7,46.39,64.22]
["08/2018","170173","8017000015006","2014-06-30",490923.18,345.83,1523.24]
["08/2018","153045","1389008125003","2014-12-31",7500,4.61,17.99]
["08/2018","153045","1389008075006","2014-12-31",306300,188.02,734.62]
["08/2018","153045","1389008325002","2014-12-31",720,0.45,1.73]
["08/2018","153045","1389010985006","2014-12-31",1795800,1102.37,4306.99]
["08/2018","153045","1389007545009","2014-12-31",966300,593.17,2317.54]
["08/2018","153045","1389008905009","2014-12-31",370300,408.16,1594.7]
["08/2018","153045","1389008575009","2014-12-31",37100,22.77,88.98]
["08/2018","160219","7535001685000","2018-06-12",303851.91,4.67,4.67]
["08/2018","170153","7535000985000","2017-03-16",1668364.33,650.34,1138.44]
["08/2018","193003","1233000415000","2018-05-30",982264.05,20.41,20.41]
["08/2018","160118","4123000605007","2000-07-24",19041766.15,61116.26,1113595.7]
["08/2018","170101","5705002005002","2013-08-30",1033811.4,882.97,4616.08]
["08/2018","170195","9373000845004","2014-08-25",1459559.1,1773.93,7544.77]
["08/2018","120625","9701092645005","2016-03-30",661320.61,462.96,1241.31]
["08/2018","120625","9701089085002","2016-03-30",120116.31,84.09,225.46]
["08/2018","120625","9701089095008","2016-03-30",117678.75,82.39,220.89]
["08/2018","193003","1365000015007","2018-05-30",1034987.66,21.5,21.5]
["08/2018","170067","2731000025009","2015-06-10",33007.71,14.08,48.9]
["08/2018","070019","7535002165000","2017-11-27",34120306.07,5579.52,6288.35]
["08/2018","400063","3849003425002","2011-06-01",11159760.92,25213.21,187955.55]
["08/2018","343013","4431000065002","2000-09-29",209499.89,665.5,12004.88]
["08/2018","120625","9701075415005","2016-03-30",216984.75,151.9,407.28]
["08/2018","120625","9701092525000","2016-03-30",661320.61,462.96,1241.31]
["08/2018","158138","2051000385005","2017-08-18",1636094.78,230.34,312.71]
["08/2018","160118","4865000115000","2000-09-17",42621.32,243.56,4401.51]
["08/2018","170104","5667000025000","2015-09-28",16279.31,14.04,44.6]
["08/2018","170151","6793000035006","2012-10-30",18159928.95,14546.57,88036.5]
["08/2018","120644","8371000245005","2014-10-13",11522,7.52,30.99]
["08/2018","170029","0925000035001","2016-05-06",271767.02,101.01,260.81]
["08/2018","080019","5663000145002","2018-06-14",415000,6.06,6.06]
["08/2018","120625","9701092375008","2016-03-30",658083.08,460.7,1235.23]
["08/2018","255010","0949000015008","2015-06-09",2295459.7,1228.29,4268.27]
["08/2018","153045","1389012045000","2014-12-31",196500,120.62,471.28]
["08/2018","153045","1389007855008","2014-12-31",18700,11.48,44.85]
["08/2018","153045","1389007765009","2014-12-31",123700,75.94,296.68]
["08/2018","153045","1389011125000","2014-12-31",1923100,1180.51,4612.3]
["08/2018","113801","2431004375005","2003-07-09",791.51,3.8,58.18]
["08/2018","255002","2833000115000","2012-07-10",276295.02,525.32,3338.84]
["08/2018","170021","9701040165002","2014-12-01",453495.65,511.89,2041.48]
["08/2018","240001","0427001895009","2000-07-19",322500.29,1860.04,33916.94]
["08/2018","130056","4959000035008","2018-04-10",2046763.16,100.53,100.53]
["08/2018","170151","6933000035005","2012-10-30",509567.69,408.17,2470.3]
["08/2018","120625","9701092205005","2016-03-30",518688.8,363.12,973.59]
["08/2018","120625","9701088265007","2016-03-30",223490.29,156.46,419.5]
["08/2018","130095","0471001895006","2001-12-04",10570.25,31.34,528.56]
["08/2018","154041","0921000325007","2000-06-26",448185.5,1444.67,26433.13]
["08/2018","170053","2051000965001","2017-06-15",2100000,649.68,985.44]
["08/2018","153032","4763000505000","2017-06-28",44558.34,7.39,10.97]
["08/2018","170104","5623000285000","2015-09-28",9836.17,4.73,15.01]
["08/2018","120625","9701087065004","2016-03-30",202330.88,141.65,379.78]
["08/2018","170098","4281000095002","2017-09-05",32770.55,7.76,10.2]
["08/2018","170127","6001007885009","2015-03-18",9413.57,9.73,36.01]
["08/2018","080012","7493000825003","2015-12-07",70639.65,31.51,94.12]
["08/2018","193113","9035000085008","2016-09-21",20461.85,11.16,24.71]
["08/2018","114610","1385000165003","2016-04-26",46191.6,31.24,81.49]
["08/2018","255002","2885000185001","2016-05-27",221770,143.89,363.44]
["08/2018","170328","4431000135000","2013-10-22",241690.41,359.34,1826.97]
["08/2018","010001","9701157155007","2016-07-15",667530.98,404.18,968.01]
["08/2018","170531","9701005215007","2014-01-24",1397515.73,871.84,4210.73]
["08/2018","200203","3157000055006","2004-09-06",114247.8,506.44,7157.21]
["08/2018","170127","6001008835005","2015-03-20",77631.7,80.15,296.04]
["08/2018","443033","9459000015002","2011-06-08",2025781.09,4564.3,33938.57]
["08/2018","153045","1389006905001","2014-12-31",82600,91.05,355.72]
["08/2018","080013","8367000025007","2017-06-30",272803.63,80.78,119.47]
["08/2018","154041","0921003425002","2000-06-23",105560,340.42,6231.36]
["08/2018","110120","1761002515000","2017-01-19",815620.84,358.31,679.65]
["08/2018","154040","9701059065003","2015-09-19",629171.55,547.79,1752.93]
["08/2018","120625","9701092135007","2016-03-30",515634.25,360.98,967.86]
["08/2018","255022","0025000035004","2015-12-02",51432.26,41.42,124.28]
["08/2018","170179","8785000205009","2014-09-18",9389413.83,11212.6,46960.8]
["08/2018","170188","8953000085008","2015-11-03",32074.56,26.65,82.05]
["08/2018","120625","9701091065005","2016-03-30",551854.91,386.33,1035.84]
["08/2018","120625","9701089005009","2016-03-30",223490.29,156.46,419.5]
["08/2018","393029","2531002145009","2015-04-17",5175534.65,2904.44,10508.27]
["08/2018","160036","3849000705004","2012-06-30",17806.65,18.94,120.91]
["08/2018","789311","7115000115005","2005-04-08",26684.87,63.06,854.61]
["08/2018","120625","9701075085005","2016-03-30",216984.75,151.9,407.28]
["08/2018","120625","9701091705004","2016-03-30",551854.91,386.33,1035.84]
["08/2018","120625","9701091925004","2016-03-30",518688.8,363.12,973.59]
["08/2018","120625","9701087735000","2016-03-30",195420.96,136.81,366.81]
["08/2018","120625","9701087995001","2016-03-30",115835.03,81.09,217.42]
["08/2018","170151","6411000025007","2012-04-13",8934658.51,7858.89,51825.58]
["08/2018","154040","9701016745002","2018-05-17",694145.98,18.73,18.73]
["08/2018","154040","9701017725005","2018-05-11",904700.72,27.26,27.26]
["08/2018","154040","9701017815004","2018-05-11",904700.72,27.26,27.26]
["08/2018","154040","9701020675005","2015-09-19",188898.22,91.6,293.1]
["08/2018","120625","9701090735007","2016-03-30",591350.51,413.99,1109.98]
["08/2018","120625","9701090925000","2016-03-30",591350.51,413.99,1109.98]
["08/2018","154040","9701019085003","2018-05-14",904700.72,25.82,25.82]
["08/2018","154040","9701020545004","2015-09-19",188898.22,91.6,293.1]
["08/2018","170116","6001013185005","2014-02-10",839482.1,1165.73,5576.48]
["08/2018","277001","6001013375009","2014-11-26",3364772.74,2123.47,8497.36]
["08/2018","120625","9701091365009","2016-03-30",551854.91,386.33,1035.84]
["08/2018","120625","9701091535001","2016-03-30",548341.38,383.88,1029.25]
["08/2018","154040","9701022265009","2015-09-19",116718,56.59,181.1]
["08/2018","193108","9215000015008","2017-07-24",20000.12,7.8,7.8]
["08/2018","110404","9701061905005","2007-12-28",559054.87,1881.26,20413.86]
["08/2018","154040","9701024815006","2015-09-19",499689.71,435.06,1392.18]
["08/2018","170029","0923000035005","2016-05-06",77946.92,28.97,74.8]
["08/2018","120625","9701090635002","2016-03-30",591350.51,413.99,1109.98]
["08/2018","154040","9701027465006","2015-09-19",900884.6,784.37,2509.95]
["08/2018","154040","9701027555005","2015-09-19",900884.6,784.37,2509.95]
["08/2018","403201","6001012505006","2018-01-26",260493.96,28.78,29.46]
["08/2018","170151","6953000025004","2012-10-30",571285.35,1029.63,6231.38]
["08/2018","120625","9701088685006","2016-03-30",223490.29,156.46,419.5]
["08/2018","154040","9701054935000","2015-09-19",250994.6,121.7,389.45]
["08/2018","200008","7107001735006","2016-03-31",4653383.35,3253.55,8714.74]
["08/2018","154040","9701025445008","2015-09-19",883051.79,768.83,2460.26]
["08/2018","154040","9701025515006","2015-09-19",1139483.73,992.1,3174.71]
["08/2018","154040","9701026565007","2015-09-19",844235.7,735.04,2352.12]
["08/2018","154040","9701026635005","2015-09-19",842888.2,733.87,2348.37]
["08/2018","154040","9701027355006","2015-09-19",841055.6,732.27,2343.26]
["08/2018","154040","9701060235006","2015-09-19",549117.87,478.09,1529.89]
["08/2018","154040","9701061065007","2018-05-10",479834.3,14.72,14.72]
["08/2018","113801","2519000105000","2003-11-26",20142.37,94.36,1406.61]
["08/2018","170325","5293000015008","2017-08-05",950099.96,251.1,348.89]
["08/2018","160065","9701050495005","2018-07-03",111221.49,0.93,0.93]
["08/2018","154040","9701016555009","2018-05-22",694145.98,17.01,17.01]
["08/2018","154040","9701016635002","2018-05-17",694145.98,18.73,18.73]
["08/2018","154040","9701018805002","2018-05-14",904700.72,25.82,25.82]
["08/2018","154040","9701021925005","2015-09-19",38817,18.82,60.23]
["08/2018","154040","9701338415000","2015-09-19",380411.5,331.21,1059.86]
["08/2018","154040","9701338385004","2015-09-19",499689.01,435.06,1392.18]
["08/2018","154039","0255010595007","2015-12-21",6627151.98,2910,8583.64]
["08/2018","154039","0255010045007","2015-12-21",771727.96,338.87,999.56]
["08/2018","154039","0255010265007","2015-12-21",387501.18,170.15,501.9]
["08/2018","154039","0255010025006","2015-12-21",827650.27,363.42,1071.99]
["08/2018","154039","0255009915001","2015-12-21",1473670.57,647.09,1908.73]
["08/2018","154039","0255010995005","2015-12-21",253162.17,111.16,327.9]
["08/2018","154039","0255010845003","2015-12-21",537969.61,236.22,696.79]
["08/2018","154039","0255010775005","2015-12-21",6171549.54,2709.95,7993.54]
["08/2018","154039","0255010465006","2015-12-21",2911129.63,1278.28,3770.56]
["08/2018","154039","0255011625007","2015-12-21",89233.04,39.19,115.58]
["08/2018","154039","0255011465000","2015-12-21",1504850.94,660.79,1949.12]
["08/2018","154039","0255011395001","2015-12-21",398015.39,174.77,515.52]
["08/2018","154039","0255011105003","2015-12-21",1377832.11,605.01,1784.6]
["08/2018","154039","0255011075007","2015-12-21",21735.17,9.54,28.15]
["08/2018","193124","8599000045009","2015-08-03",145899.71,133.09,442.74]
["08/2018","154040","9701017575003","2018-05-24",694145.98,16.34,16.34]
["08/2018","154040","9701017685003","2018-05-11",904700.72,27.26,27.26]
["08/2018","781310","5705000345000","2017-05-24",5960.38,1.09,1.72]
["08/2018","090020","8785000225000","2017-09-19",4936318.63,1108.28,1419.45]
["08/2018","787000","9701003085009","2017-03-13",606727.05,238.11,418.68]
["08/2018","154040","9701054805009","2015-09-19",347415.02,168.46,539.06]
["08/2018","154040","9701054845000","2015-09-19",266997.03,129.46,414.28]
["08/2018","120625","9701092965000","2001-10-30",52584.7,281.53,4775.65]
["08/2018","120625","9701093015005","2016-03-30",97384.97,182.79,182.79]
["08/2018","120625","9701090255005","2016-03-30",197467.03,138.24,370.65]
["08/2018","120625","9701089315008","2016-03-30",117678.75,82.39,220.89]
["08/2018","120625","9701089535008","2016-03-30",223490.29,156.46,419.5]
["08/2018","154040","9701024855008","2015-09-19",374902.37,326.41,1044.51]
["08/2018","154040","9701060045002","2015-09-19",549117.87,478.09,1529.89]
["08/2018","154040","9701021855007","2015-09-19",52153.97,25.29,80.92]
["08/2018","154040","9701022755006","2015-09-19",156741,76,243.2]
["08/2018","154040","9701338175000","2015-09-19",577898.24,503.15,1610.08]
["08/2018","154040","9701025175000","2015-09-19",891371.25,776.08,2483.44]
["08/2018","154040","9701026245002","2015-09-19",629066.9,547.7,1752.64]
["08/2018","154040","9701026985006","2015-09-19",907891.6,790.46,2529.47]
["08/2018","154040","9701027045007","2015-09-19",907891.6,790.46,2529.47]
["08/2018","154040","9701060875005","2015-09-19",466135.7,405.85,1298.7]
["08/2018","789300","7571000125007","2013-11-22",172998.95,252.47,1262.42]
["08/2018","154040","9701017435007","2018-05-24",694145.98,16.34,16.34]
["08/2018","154040","9701018345001","2018-05-15",899669.43,25.21,25.21]
["08/2018","154040","9701018695002","2018-05-11",913244.42,27.52,27.52]
["08/2018","154040","9701061015000","2018-05-10",466135.7,14.3,14.3]
["08/2018","201033","0017000275004","2017-06-19",117906.81,36.06,54.33]
["08/2018","789000","7107003045007","2005-09-06",119999.78,493.22,6481.38]
["08/2018","120644","8327000125002","2014-10-13",190594.18,124.42,512.65]
["08/2018","154040","9701059815002","2015-09-19",585280.41,509.58,1630.65]
["08/2018","154040","9701027635009","2015-09-19",900884.6,784.37,2509.95]
["08/2018","154040","9701054655007","2015-09-19",561091.95,488.52,1563.25]
["08/2018","154040","9701059645000","2015-09-19",676661.04,589.14,1885.24]
["08/2018","120625","9701082145000","2016-03-30",147339.93,103.15,276.56]
["08/2018","120625","9701082285006","2016-03-30",150608.64,105.44,282.7]
["08/2018","120625","9701083965000","2016-03-30",704555.4,493.23,1322.46]
["08/2018","154040","9701024915000","2015-09-19",633815.92,551.84,1765.87]
["08/2018","154040","9701026145008","2015-09-19",883051.79,768.83,2460.26]
["08/2018","154040","9701026175004","2015-09-19",1140502.44,992.99,3177.55]
["08/2018","154040","9701336345005","2016-08-01",2263392.12,744.29,1748.81]
["08/2018","154040","9701336655004","2016-08-01",108641.33,35.72,83.94]
["08/2018","154040","9701336405008","2016-08-01",6048048.38,1988.81,4673.01]
["08/2018","154040","9701336225000","2016-08-01",906782.3,298.18,700.62]
["08/2018","154040","9701336005000","2016-08-01",3179901.58,1045.67,2456.95]
["08/2018","154040","9701336725002","2016-08-01",8642445.82,2841.94,6677.57]
["08/2018","154040","9701061475000","2018-05-15",466135.7,13.06,13.06]
["08/2018","154040","9701336855003","2016-08-01",21410.28,7.04,16.54]
["08/2018","154040","9701336975009","2016-08-01",7512.38,2.47,5.8]
["08/2018","120625","9701084155002","2016-03-30",704555.4,493.23,1322.46]
["08/2018","120625","9701085465005","2016-03-30",56243.95,105.57,105.57]
["08/2018","120625","9701085565000","2016-03-30",56243.95,105.57,105.57]
["08/2018","154040","9701017045004","2018-05-24",694145.98,16.34,16.34]
["08/2018","154040","9701017085006","2018-05-24",694145.98,16.34,16.34]
["08/2018","154040","9701018085000","2018-05-15",899669.43,25.21,25.21]
["08/2018","154040","9701022425006","2015-09-19",65127.92,31.58,101.05]
["08/2018","154040","9701022525000","2015-09-19",42078.4,20.4,65.29]
["08/2018","154040","9701022635000","2015-09-19",42078.4,20.4,65.29]
["08/2018","154040","9701026785007","2015-09-19",637960.4,555.45,1777.42]
["08/2018","154040","9701026885001","2015-09-19",844235.7,735.04,2352.12]
["08/2018","154040","9701026935009","2015-09-19",907891.6,790.46,2529.47]
["08/2018","120625","9701085235000","2016-03-30",294883.69,206.43,553.5]
["08/2018","120625","9701085305008","2016-03-30",294883.69,206.43,553.5]
["08/2018","120625","9701086535007","2016-03-30",65214.67,122.41,122.41]
["08/2018","160298","5883001705009","2015-10-26",633.36,0.54,1.65]
["08/2018","160488","6789000035008","2004-12-20",2693334.05,6509.91,90143.06]
["08/2018","120625","9701081865009","2016-03-30",154727.45,108.32,290.43]
["08/2018","120625","9701081995000","2016-03-30",156055.53,109.25,292.92]
["08/2018","120625","9701083805003","2016-03-30",704555.4,493.23,1322.46]
["08/2018","120625","9701086355009","2016-03-30",65214.67,122.41,122.41]
["08/2018","120644","8371000225004","2014-10-13",2242838.43,1464.01,6032.61]
["08/2018","154040","9701060675006","2015-09-20",549117.87,477.6,1527.05]
["08/2018","154040","9701060775000","2015-09-20",549117.87,477.6,1527.05]
["08/2018","160065","9701029385000","2000-12-28",64492.12,362.73,6454.51]
["08/2018","193028","0255004415000","2016-12-28",3009052.61,613.52,1199.21]
["08/2018","160140","9063000815001","2009-02-20",16353,27.27,264.77]
["08/2018","154040","9701059325005","2015-09-19",673398.48,586.3,1876.15]
["08/2018","120625","9701086035004","2016-03-30",65214.67,122.41,122.41]
["08/2018","120625","9701086165005","2016-03-30",65214.67,122.41,122.41]
["08/2018","264008","3849003575004","2013-11-12",1714651.39,2517.43,12656.22]
["08/2018","120625","9701083275004","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701084645000","2016-03-30",276481,193.55,518.96]
["08/2018","120625","9701084765005","2016-03-30",319712.53,223.82,600.11]
["08/2018","010001","9701154305008","2016-07-15",689916.07,417.74,1000.47]
["08/2018","255022","0003002425003","2015-12-03",212263.7,170.74,511.89]
["08/2018","785810","8935000115006","2013-12-03",312578.33,453.12,2252.26]
["08/2018","120625","9701081375001","2016-03-30",134775,94.36,252.98]
["08/2018","120625","9701082505006","2016-03-30",147339.93,103.15,276.56]
["08/2018","120625","9701082615006","2016-03-30",150142.1,105.11,281.82]
["08/2018","787000","9701004295007","2017-10-05",115979.56,24.4,30.34]
["08/2018","114631","6001013945000","2016-12-13",922993.28,242.63,483.84]
["08/2018","154040","9701061285007","2018-05-11",479834.3,14.46,14.46]
["08/2018","010001","9701154805000","2016-07-15",672001.48,406.89,974.49]
["08/2018","120625","9701081185008","2016-03-30",131900.44,92.34,247.58]
["08/2018","120625","9701081545004","2016-03-30",132222.61,92.56,248.18]
["08/2018","153031","7107002395004","2017-12-11",235459.1,35.59,39.12]
["08/2018","158460","8061000255004","2015-10-06",10294060.54,4905.29,15472.24]
["08/2018","154040","9701060415004","2015-09-19",489596.8,426.27,1364.06]
["08/2018","154040","9701060505003","2015-09-20",549117.87,477.6,1527.05]
["08/2018","193028","0255005265002","2016-12-28",1835826.22,842.19,1646.18]
["08/2018","173030","6001017635005","2000-12-31",15000,46.96,835.28]
["08/2018","130067","6299000035003","2014-02-28",6327076.86,4837.01,22902.85]
["08/2018","160065","9701029355003","2000-12-28",64492.12,362.73,6454.51]
["08/2018","264006","9701155195001","2017-08-24",118499.61,16.34,21.94]
["08/2018","742000","7047000075005","2005-08-18",254152.3,1048.9,13837.41]
["08/2018","153031","7107002595003","2017-12-11",5726865,865.62,951.47]
["08/2018","120625","9701087355002","2016-03-30",255072.34,178.57,478.78]
["08/2018","120625","9701077795000","2016-03-30",113095.34,79.17,212.28]
["08/2018","200334","9701007255006","2016-12-26",56543597.62,26039.56,51035.06]
["08/2018","120625","9701084365007","2016-03-30",319712.53,223.82,600.11]
["08/2018","120625","9701084405009","2016-03-30",319712.53,223.82,600.11]
["08/2018","120625","9701085725007","2016-03-30",56243.95,105.57,105.57]
["08/2018","120625","9701085845002","2016-03-30",65214.67,122.41,122.41]
["08/2018","020001","9701042495000","2013-08-23",7212801.26,8752.36,25899.09]
["08/2018","170083","3647000015009","2001-11-14",119799,284.35,4811.96]
["08/2018","200114","3897000015008","2016-07-29",347314.25,114.72,270.47]
["08/2018","785800","8815000365001","2017-11-11",213492.86,44.02,44.02]
["08/2018","200119","8863000205004","2012-04-27",987753.87,1081.89,7093.42]
["08/2018","154040","9701015885005","2018-05-16",694145.98,19.09,19.09]
["08/2018","380006","0301000905000","2014-09-15",346983.58,415.28,1742.65]
["08/2018","789000","7107001725000","2005-09-06",111257.42,457.3,6009.2]
["08/2018","200061","8801000115005","2000-12-26",472197.31,1479.53,26335.39]
["08/2018","010001","9701153935008","2016-07-15",798415.14,483.42,1157.8]
["08/2018","255017","2521000445008","2011-07-29",2157000,2652.43,19355.49]
["08/2018","090013","4123011145002","2016-08-16",12147.19,7.01,16.19]
["08/2018","153031","7107002355002","2017-12-11",7855058.73,1187.29,1305.04]
["08/2018","160065","9701029255009","2000-12-28",61858.66,347.92,6190.95]
["08/2018","120625","9701077775009","2016-03-30",113095.34,79.17,212.28]
["08/2018","170104","5601000015001","2015-09-28",895405.21,430.2,1366.21]
["08/2018","153031","7107002655006","2017-12-11",1018026,153.88,169.14]
["08/2018","120625","9701086825005","2016-03-30",255072.34,178.57,478.78]
["08/2018","120625","9701087195005","2016-03-30",211105.12,147.79,396.25]
["08/2018","010001","9701154435009","2016-07-15",689916.07,417.74,1000.47]
["08/2018","120625","9701080685007","2016-03-30",113095.34,79.17,212.28]
["08/2018","153031","7107002235007","2017-12-11",11429471.1,1727.57,1898.9]
["08/2018","787000","9701004545003","2017-06-21",51921.52,15.79,23.71]
["08/2018","154040","9701015905006","2018-05-16",694145.98,19.09,19.09]
["08/2018","010001","9701154505007","2016-07-15",689916.07,417.74,1000.47]
["08/2018","120625","9701079785001","2016-03-30",149432.72,280.49,280.49]
["08/2018","080007","3901000045006","2014-09-16",2552000,3052.03,12799.13]
["08/2018","153052","9593000015009","2016-11-30",122638.21,33.03,66.99]
["08/2018","010001","9701153835003","2016-07-15",804027.46,486.82,1165.94]
["08/2018","010001","9701157965009","2016-07-15",1019400.64,617.23,1478.26]
["08/2018","170112","9997000075000","2015-12-08",133280.05,59.38,177.22]
["08/2018","120644","8587000075001","2014-10-13",6456753.38,4214.64,17366.86]
["08/2018","120625","9701077845007","2016-03-30",113095.34,79.17,212.28]
["08/2018","010001","9701156125007","2016-07-15",542368.91,328.39,786.5]
["08/2018","010001","9701156645000","2016-07-15",669207.42,405.2,970.44]
["08/2018","010001","9701156715009","2016-07-15",669207.42,405.2,970.44]
["08/2018","154046","4921000615007","2016-06-17",83479.12,29.3,72.36]
["08/2018","200119","8749000025004","2012-04-30",226185.76,247.41,1620.12]
["08/2018","010001","9701155405006","2016-07-15",1123076.13,680,1628.6]
["08/2018","170021","9701029635006","2015-04-09",47817.64,27.02,98.35]
["08/2018","120625","9701089545003","2016-03-30",204528.68,143.18,383.9]
["08/2018","742000","6157000085009","2016-10-31",477579.76,243.58,513.41]
["08/2018","193028","0005000055000","2016-12-23",451013.81,208.9,411.07]
["08/2018","170180","8531000495005","2014-09-12",5134688.07,6158.94,25894.95]
["08/2018","120625","9701080285009","2016-03-30",58523.47,22.82,61.18]
["08/2018","264006","9701155075006","2014-08-27",306607.12,207.23,880.26]
["08/2018","010001","9701157715002","2016-07-15",1019400.64,617.23,1478.26]
["08/2018","200131","0015000085004","2014-09-19",271290.04,180.29,754.6]
["08/2018","170151","6323000055000","2014-06-30",99088.02,55.71,245.36]
["08/2018","787000","9701004815000","2017-05-30",66371.87,21.47,33.44]
["08/2018","010001","9701154335004","2016-07-15",689916.07,417.74,1000.47]
["08/2018","090012","3849003155005","2018-01-31",25050000,2634.3,2704.23]
["08/2018","200116","5919000155000","2018-06-18",275368.6,2.02,2.02]
["08/2018","443033","8585000015002","2013-08-20",106028.4,91.07,478.62]
["08/2018","170188","8877000155007","2015-10-26",30000,25.14,77.94]
["08/2018","120625","9701078695009","2016-03-30",149432.72,280.49,280.49]
["08/2018","120625","9701078875007","2016-03-30",149432.72,280.49,280.49]
["08/2018","170127","6001012355004","2014-12-22",332894.28,369.58,1452.95]
["08/2018","120625","9701079515004","2016-03-30",149432.72,280.49,280.49]
["08/2018","200009","9701015425004","2017-08-16",1466064.35,165.88,226]
["08/2018","120625","9701078935000","2016-03-30",149432.72,280.49,280.49]
["08/2018","170053","2095000045001","2012-08-02",102121.81,106.97,673.25]
["08/2018","010001","9701154815006","2016-07-15",672001.48,406.89,974.49]
["08/2018","010001","9701157185003","2016-07-15",667530.98,404.18,968.01]
["08/2018","170021","9701155965001","2014-12-01",383783.31,433.21,1727.66]
["08/2018","020001","9701156965005","2018-04-24",461775.45,18.46,18.46]
["08/2018","120625","9701080075004","2016-03-30",149432.72,280.49,280.49]
["08/2018","160014","0301000995000","2011-05-16",16916.99,38.46,288.37]
["08/2018","120023","3849002285002","2017-03-27",356909.42,135.65,233.59]
["08/2018","120629","8791000245005","2003-07-31",14953028.89,39881.37,607277.23]
["08/2018","010001","9701154745008","2016-07-15",666625.31,403.63,966.69]
["08/2018","120625","9701080835009","2016-03-30",113095.34,79.17,212.28]
["08/2018","170127","5879000495002","2017-11-25",4120.16,0.68,0.77]
["08/2018","173030","6001017895007","2000-12-31",15000,46.96,835.28]
["08/2018","080020","9459000065000","2013-12-23",210270.23,301.1,1480.3]
["08/2018","010001","9701156305005","2014-06-04",669207.42,861.86,3856.81]
["08/2018","170083","3849003315002","2000-12-26",821.61,4.62,82.28]
["08/2018","193124","8953000025005","2015-06-15",38000,36.31,125.59]
["08/2018","170198","9425000255009","2016-02-29",79495.14,57.76,159.51]
["08/2018","120625","9701078335002","2001-11-30",68685,365.85,6175.12]
["08/2018","170021","9701223305008","2015-04-10",60420.69,34.11,124.07]
["08/2018","170098","5257000035002","2016-10-25",23568.3,12.14,25.79]
["08/2018","173030","6001017245002","2000-12-31",15000,46.96,835.28]
["08/2018","170188","8773000105000","2015-08-14",405010.1,365.51,1205.09]
["08/2018","010001","9701155705000","2016-07-15",1123076.13,680,1628.6]
["08/2018","010001","9701155805004","2016-07-15",542368.91,328.39,786.5]
["08/2018","193009","3849003565009","2000-12-26",637523.71,3586.8,63844.31]
["08/2018","120039","6001001805003","2012-08-31",39512828.42,73309.96,455603.62]
["08/2018","020001","9701156865000","2018-04-24",461775.45,18.46,18.46]
["08/2018","120625","9701079455001","2016-03-30",149432.72,280.49,280.49]
["08/2018","010001","9701158435003","2016-07-15",1021077.08,618.24,1480.69]
["08/2018","120625","9701078595004","2012-03-30",99931.71,110.84,735.1]
["08/2018","255022","0009000305000","2015-12-10",236250,83.81,249.69]
["08/2018","170133","7107001315007","2015-01-16",9734267.2,10591.9,40924.87]
["08/2018","080020","9289000075004","2005-03-11",307350.6,1311.91,17877.43]
["08/2018","173030","9701157545000","2000-12-31",12997.88,40.7,723.8]
["08/2018","160014","0301000955008","2011-05-16",16916.99,38.46,288.37]
["08/2018","373080","9373001665000","2013-09-30",2163203.96,3258.21,16760.01]
["08/2018","120625","9701080715003","2016-03-30",113095.34,79.17,212.28]
["08/2018","120625","9701080165003","2001-11-30",71029,378.33,6385.85]
["08/2018","020001","9701156615004","2018-04-24",464404.75,18.56,18.56]
["08/2018","120625","9701078305006","2001-11-30",68685,365.85,6175.12]
["08/2018","193121","0007000105004","2014-08-04",79951.82,98.66,425.21]
["08/2018","173030","6001017775001","2000-12-31",15000,46.96,835.28]
["08/2018","173030","6001018135006","2000-12-31",15000,46.96,835.28]
["08/2018","120625","9701081955008","2016-03-30",147778.8,103.45,277.38]
["08/2018","010001","9701156275009","2016-07-15",669207.42,405.2,970.44]
["08/2018","193009","3849003275000","2013-07-01",280673.34,248.01,1336.9]
["08/2018","373083","9701015605002","2016-12-26",47720.61,21.97,43.07]
["08/2018","373083","9701015585001","2016-12-23",47699.13,22.09,43.47]
["08/2018","193002","9701224465009","2012-05-14",189108,369.08,2402.87]
["08/2018","193002","9701224485000","2002-07-05",387579.6,1108.31,18053.72]
["08/2018","787000","9701224615000","2017-05-09",236894.2,81.03,130.55]
["08/2018","170021","9701329795009","2014-03-11",663142.48,503.38,2368.46]
["08/2018","170021","9701237885001","2015-05-26",5759856.7,3121.77,10965.97]
["08/2018","130081","9797000045000","2006-07-04",17426.42,37.3,459.75]
["08/2018","153056","5865000255001","2017-01-24",2491262.55,603.38,1136.58]
["08/2018","153056","5865000065008","2017-01-25",18380713.16,4442.69,8357.07]
["08/2018","153056","5865000275002","2017-01-27",6842182.89,1647.05,3089.6]
["08/2018","201033","0003004315000","2017-07-17",2701338.55,759.3,1090.71]
["08/2018","154044","0107000545000","2008-05-06",7799718.62,25350.36,266130.98]
["08/2018","170128","0483001985009","2003-03-13",126462.34,621.28,9696.66]
["08/2018","070029","0605001135006","2000-01-01",1562453,9287.76,174404.54]
["08/2018","130026","1353000095007","2017-12-10",4893.64,0.42,0.46]
["08/2018","170053","2051001905002","2014-08-21",29600,36.08,153.84]
["08/2018","153038","3849006685005","2017-11-07",54628.49,9.89,11.57]
["08/2018","170098","5249000515003","2017-10-23",234733.29,45.64,54.88]
["08/2018","153056","5819000865000","2017-03-20",2631768.07,566.15,985.18]
["08/2018","170127","5879001795000","2017-11-24",4120.16,0.69,0.78]
["08/2018","153056","5925000015008","2017-03-20",25935205.22,5579.23,9708.58]
["08/2018","200354","9073000965000","2016-10-14",1349873.53,394.71,849.76]
["08/2018","120625","9373000205005","2015-10-01",7930982.45,3798.76,12033.19]
["08/2018","173030","9701157555005","2000-12-31",12997.88,40.7,723.8]
["08/2018","173030","9701157425004","2004-11-30",407159.3,988.12,13736.38]
["08/2018","090026","9701058435001","2017-09-26",344875.38,33.46,42.31]
["08/2018","120625","9701079415000","2016-03-30",149432.72,280.49,280.49]
["08/2018","120625","9701079435000","2016-03-30",149432.72,280.49,280.49]
["08/2018","120625","9701078145009","2001-11-30",68685,365.85,6175.12]
["08/2018","120625","9701079045008","2001-11-30",71029,378.33,6385.85]
["08/2018","154040","9701016175001","2018-05-18",694145.98,18.38,18.38]
["08/2018","154040","9701016185007","2018-05-18",694145.98,18.38,18.38]
["08/2018","154040","9701016195002","2018-05-18",694145.98,18.38,18.38]
["08/2018","154040","9701016215003","2018-05-18",694145.98,18.38,18.38]
["08/2018","154040","9701016225009","2018-05-18",694145.98,18.38,18.38]
["08/2018","154040","9701016235004","2018-05-18",694145.98,18.38,18.38]
["08/2018","154040","9701016245000","2018-05-18",694145.98,18.38,18.38]
["08/2018","154040","9701016255005","2018-05-18",694145.98,18.38,18.38]
["08/2018","120625","9701078445002","2001-11-30",68685,365.85,6175.12]
["08/2018","120625","9701078465003","2001-11-30",68685,365.85,6175.12]
["08/2018","120625","9701078485004","2001-11-30",68685,365.85,6175.12]
["08/2018","120625","9701078505005","2001-11-30",68685,365.85,6175.12]
["08/2018","154040","9701016275006","2018-05-18",694145.98,18.38,18.38]
["08/2018","154040","9701016285001","2018-05-18",694145.98,18.38,18.38]
["08/2018","154040","9701016295007","2018-05-18",694145.98,18.38,18.38]
["08/2018","154040","9701016305002","2018-05-18",694145.98,18.38,18.38]
["08/2018","154040","9701016315008","2018-05-18",461769,12.23,12.23]
["08/2018","154040","9701016335009","2018-05-18",694145.98,18.38,18.38]
["08/2018","154040","9701016345004","2018-05-18",694145.98,18.38,18.38]
["08/2018","154040","9701016355000","2018-05-18",694145.98,18.38,18.38]
["08/2018","120625","9701078545007","2001-11-30",68685,365.85,6175.12]
["08/2018","154040","9701016365005","2015-09-19",694145.98,604.37,1933.96]
["08/2018","154040","9701016395001","2018-05-18",694145.98,18.38,18.38]
["08/2018","154040","9701016405007","2018-05-18",694145.98,18.38,18.38]
["08/2018","154040","9701016415002","2018-05-18",694145.98,18.38,18.38]
["08/2018","154040","9701016425008","2018-05-21",694145.98,17.35,17.35]
["08/2018","154040","9701016435003","2018-05-21",694145.98,17.35,17.35]
["08/2018","154040","9701016445009","2018-05-22",694145.98,17.01,17.01]
["08/2018","120625","9701078565008","2012-03-30",108963.17,120.85,801.53]
["08/2018","120625","9701078605000","2012-03-30",102896.08,114.12,756.9]
["08/2018","120625","9701078625000","2016-03-30",149432.72,280.49,280.49]
["08/2018","154040","9701016455004","2018-05-22",694145.98,17.01,17.01]
["08/2018","154040","9701016475005","2018-05-22",694145.98,17.01,17.01]
["08/2018","154040","9701016485000","2018-05-22",694145.98,17.01,17.01]
["08/2018","154040","9701016495006","2018-05-22",694145.98,17.01,17.01]
["08/2018","154040","9701016505001","2018-05-22",694145.98,17.01,17.01]
["08/2018","154040","9701016515007","2018-05-22",694145.98,17.01,17.01]
["08/2018","154040","9701016535008","2018-05-22",694145.98,17.01,17.01]
["08/2018","120625","9701078665002","2016-03-30",149432.72,280.49,280.49]
["08/2018","120625","9701078705004","2016-03-30",149432.72,280.49,280.49]
["08/2018","020001","9701054395005","2018-04-24",36940167.53,822.31,822.31]
["08/2018","020001","9701339305004","2018-04-24",7966184.86,318.42,318.42]
["08/2018","110161","9701243295008","2008-12-26",10711383.05,32598.3,321505.7]
["08/2018","200247","9701243305003","2012-03-26",3057497.81,6099.71,40522.51]
["08/2018","200247","9701243285002","2015-04-10",1106257.59,1121.59,4079.09]
["08/2018","110245","9701007465000","2009-09-17",31386258.77,88166.79,806119.26]
["08/2018","010001","9701223165001","2016-07-15",106588.5,64.54,154.57]
["08/2018","193121","0003000815009","2014-09-04",2584140.39,1736.41,7338.21]
["08/2018","193121","0011000035004","2014-08-06",22330,27.52,118.44]
["08/2018","170211","0255007875002","2014-08-11",229243.48,156.75,672.61]
["08/2018","400062","0255007895003","2013-01-18",64561.41,62.26,363.29]
["08/2018","400062","0255007915004","2013-01-18",69910.81,67.42,393.4]
["08/2018","277001","0255007935005","2013-01-18",72098.13,69.52,405.7]
["08/2018","784312","0615000485000","2005-04-08",53940.71,644.36,3101.93]
["08/2018","255018","1075000075008","2016-07-13",92413.2,31.26,75.02]
["08/2018","070009","2027000195009","2012-06-30",81694.19,156.05,996.04]
["08/2018","170067","2785003665008","2016-12-07",1827216.78,872.16,1753.03]
["08/2018","120256","3001000155009","2000-12-26",57994.49,181.72,3234.47]
["08/2018","120256","3001000175000","2000-12-26",495568.74,1552.76,27638.86]
["08/2018","782320","3105001625008","2017-02-14",130982.92,30.37,55.54]
["08/2018","080023","3213000125009","2014-08-15",524341.93,641.91,2747.51]
["08/2018","153038","3849001325000","2017-11-09",518775.09,51.84,60.39]
["08/2018","153038","3849001595008","2017-11-07",1253747.91,227.19,265.64]
["08/2018","153038","3849001625004","2017-11-07",1138774.59,114.92,134.37]
["08/2018","153038","3849002035006","2017-11-09",1963595.36,196.23,228.59]
["08/2018","160298","5865001165006","2015-09-22",12379.91,5.98,19.1]
["08/2018","170127","5879001255005","2018-08-06",5660,0.01,0.01]
["08/2018","170127","5879001415002","2018-08-06",5660,0.01,0.01]
["08/2018","170127","5879001435003","2018-08-06",5660,0.01,0.01]
["08/2018","170127","5879001555009","2018-08-06",5660,0.01,0.01]
["08/2018","170127","5879001875003","2018-08-06",5660,0.01,0.01]
["08/2018","170127","5879001995009","2017-11-26",4120.16,0.67,0.76]
["08/2018","250059","6001015235000","2000-12-26",29529.95,92.52,1646.94]
["08/2018","200117","6545000015002","2001-11-30",572352.1,3048.63,51457.24]
["08/2018","153114","8683000025008","2017-12-28",332958,25.24,26.95]
["08/2018","070022","8987000685000","2015-08-27",568272.26,506.33,1651.61]
["08/2018","160140","9017000075004","2009-02-18",1284000,2142.1,20812.67]
["08/2018","170112","9051002635007","2014-09-10",30141.38,36.21,152.43]
["08/2018","200354","9165001125001","2016-11-29",570676.32,153.94,312.68]
["08/2018","170516","9445000155009","2017-01-20",135358.33,59.34,112.41]
["08/2018","070023","9445000175000","2006-06-09",440135.35,1701.67,21085.69]
["08/2018","173030","9701157575006","2000-12-31",12997.88,40.7,723.8]
["08/2018","154040","9701016055006","2018-05-16",694145.98,19.09,19.09]
["08/2018","040003","9701223185002","2012-06-01",11097728.6,21482.79,138812.85]
["08/2018","170211","0255007645007","2016-09-27",595000,321.34,706.3]
["08/2018","154048","1077000335006","2004-12-20",292200.75,706.26,9779.65]
["08/2018","170043","1389005555007","2016-01-01",193159.2,150.42,439.24]
["08/2018","080006","2419000395002","2015-10-22",457929.05,385.35,1198.85]
["08/2018","113801","2431006865000","2017-10-31",21416.71,4.01,4.75]
["08/2018","113801","2431007065007","2017-10-31",610114.8,114.33,135.43]
["08/2018","193009","3323000015002","2000-12-26",92237.16,518.94,9237.02]
["08/2018","193009","3663000015000","2000-12-26",3952,22.23,395.77]
["08/2018","193009","3901000065007","2000-12-26",15857.91,89.22,1588.08]
["08/2018","193009","3911000045003","2000-12-26",111496.89,627.3,11165.77]
["08/2018","153167","6001015285007","2000-12-26",2511026.82,7867.79,140044.99]
["08/2018","120643","8841001385005","2017-05-24",5502313.43,1809.25,2845.41]
["08/2018","255009","9361000225002","2015-08-18",369000,331.71,1090.07]
["08/2018","120625","9701079885006","2016-03-30",149432.72,280.49,280.49]
["08/2018","120625","9701079905007","2016-03-30",149432.72,280.49,280.49]
["08/2018","120625","9701079925008","2001-11-30",71029,378.33,6385.85]
["08/2018","120625","9701079945009","2001-11-30",71029,378.33,6385.85]
["08/2018","170021","9701157815007","2014-12-01",422714.54,477.14,1902.91]
["08/2018","154040","9701015915001","2018-05-16",694145.98,19.09,19.09]
["08/2018","120625","9701079985000","2001-11-30",71029,378.33,6385.85]
["08/2018","170021","9701157805001","2014-12-01",194051.77,219.04,873.55]
["08/2018","010001","9701158005009","2016-07-15",1019400.64,617.23,1478.26]
["08/2018","010001","9701158015004","2016-07-15",1019400.64,617.23,1478.26]
["08/2018","010001","9701158025000","2016-07-15",1019400.64,617.23,1478.26]
["08/2018","120625","9701079675001","2016-03-30",149432.72,280.49,280.49]
["08/2018","120625","9701079695002","2016-03-30",149432.72,280.49,280.49]
["08/2018","010001","9701158035005","2016-07-15",1019400.64,617.23,1478.26]
["08/2018","010001","9701158055006","2016-07-15",1019400.64,617.23,1478.26]
["08/2018","010001","9701158065001","2016-07-15",1019400.64,617.23,1478.26]
["08/2018","010001","9701158075007","2016-07-15",1019400.64,617.23,1478.26]
["08/2018","120625","9701079715003","2016-03-30",149432.72,280.49,280.49]
["08/2018","120625","9701079735004","2016-03-30",149432.72,280.49,280.49]
["08/2018","120625","9701079755005","2016-03-30",149432.72,280.49,280.49]
["08/2018","010001","9701158085002","2016-07-15",1019400.76,617.23,1478.26]
["08/2018","010001","9701158145005","2016-07-15",1021077.08,618.24,1480.69]
["08/2018","010001","9701158155000","2016-07-15",1021077.08,618.24,1480.69]
["08/2018","010001","9701158165006","2016-07-15",1021077.08,618.24,1480.69]
["08/2018","010001","9701158175001","2016-07-15",1021077.08,618.24,1480.69]
["08/2018","120625","9701079775006","2016-03-30",149432.72,280.49,280.49]
["08/2018","010001","9701158375000","2016-07-15",1021077.08,618.24,1480.69]
["08/2018","010001","9701158385006","2016-07-15",1021077.08,618.24,1480.69]
["08/2018","120625","9701078425001","2001-11-30",68685,365.85,6175.12]
["08/2018","154040","9701016375000","2018-05-18",694145.98,18.38,18.38]
["08/2018","010001","9701223145000","2016-07-15",108613.39,65.76,157.5]
["08/2018","120625","9701328595006","2015-06-23",66825.66,63.38,217.85]
["08/2018","170021","9701340095000","2017-12-26",352726.01,48.64,52.11]
["08/2018","170271","9733000645001","2013-12-23",6785477.2,9716.45,47769.66]
["08/2018","443033","0288000045000","2006-12-11",9650,19.9,236.58]
["08/2018","255017","0548000045000","2015-10-27",118000,55.01,170.4]
["08/2018","070007","1411000295007","2016-07-11",1687018.66,1027.43,2471.65]
["08/2018","158281","1981000745005","2017-12-31",20570787.8,1624.87,1624.87]
["08/2018","170188","8489000045005","2015-09-01",29009.73,25.72,83.55]
["08/2018","170185","8853000535007","2011-10-28",6146288.6,13076.78,92195.49]
["08/2018","158300","9473000385000","2014-11-17",13105807.23,8328.99,33532.26]
["08/2018","154040","9701248715005","2018-05-24",568191.53,13.38,13.38]
["08/2018","154040","9701248735006","2018-05-24",568191.53,13.38,13.38]
["08/2018","154040","9701249015007","2018-05-24",552232.78,13,13]
["08/2018","154040","9701249255008","2018-05-30",568191.53,11.8,11.8]
["08/2018","154040","9701249475008","2018-05-30",568191.53,11.8,11.8]
["08/2018","154040","9701249515000","2018-05-30",568191.53,11.8,11.8]
["08/2018","154040","9701249575002","2018-05-30",568191.53,11.8,11.8]
["08/2018","120625","9701257045009","2016-03-30",349307.11,244.54,655.66]
["08/2018","120625","9701257105001","2016-03-30",349307.11,244.54,655.66]
["08/2018","120625","9701257205006","2016-03-30",349307.11,244.54,655.66]
["08/2018","120625","9701257425006","2016-03-30",349307.11,244.54,655.66]
["08/2018","120625","9701258105005","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701258145007","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701258165008","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701258205000","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701258265002","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701258365007","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701258775000","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701259435009","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701259595006","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701260095003","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701260155006","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701260215009","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701260335004","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701260355005","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701260375006","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701260775004","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701260795005","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701260815006","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701260835007","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701260895000","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701260915000","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701260955002","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701260995004","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701261015003","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701261035004","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701261055005","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701261075006","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701261095007","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701261115008","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701261235003","2016-03-30",395960.63,743.23,743.23]
["08/2018","120625","9701261255004","2016-03-30",395960.63,743.23,743.23]
["08/2018","120625","9701261275005","2016-03-30",395960.63,743.23,743.23]
["08/2018","120625","9701261295006","2016-03-30",395960.63,743.23,743.23]
["08/2018","120625","9701261395000","2016-03-30",395960.63,743.23,743.23]
["08/2018","120625","9701261415001","2016-03-30",395960.63,743.23,743.23]
["08/2018","120625","9701261435002","2016-03-30",395960.63,743.23,743.23]
["08/2018","120625","9701261455003","2016-03-30",395960.63,743.23,743.23]
["08/2018","120625","9701261475004","2016-03-30",395960.63,743.23,743.23]
["08/2018","120625","9701261515006","2016-03-30",395960.63,743.23,743.23]
["08/2018","120625","9701261535007","2016-03-30",395960.63,743.23,743.23]
["08/2018","120625","9701261555008","2016-03-30",395960.63,743.23,743.23]
["08/2018","120625","9701261575009","2016-03-30",395960.63,743.23,743.23]
["08/2018","120625","9701261595000","2016-03-30",395960.63,743.23,743.23]
["08/2018","120625","9701261635001","2016-03-30",395960.63,743.23,743.23]
["08/2018","120625","9701261735006","2016-03-30",395960.63,743.23,743.23]
["08/2018","120625","9701261755007","2016-03-30",395960.63,743.23,743.23]
["08/2018","120625","9701261795009","2016-03-30",395960.63,743.23,743.23]
["08/2018","120625","9701261835000","2016-03-30",395960.63,743.23,743.23]
["08/2018","120625","9701261895003","2016-03-30",395960.63,743.23,743.23]
["08/2018","120625","9701261935005","2016-03-30",395960.63,743.23,743.23]
["08/2018","120625","9701261955006","2016-03-30",395960.63,743.23,743.23]
["08/2018","120625","9701261975007","2016-03-30",395960.63,743.23,743.23]
["08/2018","120625","9701261995008","2016-03-30",395960.63,743.23,743.23]
["08/2018","120625","9701262255008","2016-03-30",395960.63,743.23,743.23]
["08/2018","120625","9701262275009","2016-03-30",395960.63,743.23,743.23]
["08/2018","120625","9701262295000","2016-03-30",395960.63,743.23,743.23]
["08/2018","120625","9701262455007","2016-03-30",502998.34,944.14,944.14]
["08/2018","154040","9701265025003","2015-09-19",816675.79,711.05,2275.34]
["08/2018","070010","2401003375000","2017-12-01",240643.41,38.5,43.08]
["08/2018","170112","9063001955001","2015-11-10",2145281.14,985.29,3014.99]
["08/2018","120625","9701256605000","2016-03-30",502735.19,351.94,943.64]
["08/2018","120625","9701256945006","2016-03-30",349307.11,244.54,655.66]
["08/2018","120625","9701256965007","2016-03-30",349307.11,244.54,655.66]
["08/2018","120625","9701256985008","2016-03-30",349307.11,244.54,655.66]
["08/2018","120625","9701257085000","2016-03-30",349307.11,244.54,655.66]
["08/2018","120625","9701257185005","2016-03-30",349307.11,244.54,655.66]
["08/2018","120625","9701257645006","2016-03-30",698584.87,489.06,1311.26]
["08/2018","120625","9701257725000","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701257805003","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701257865006","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701257945000","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701258045002","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701258245001","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701258345006","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701258385008","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701258405009","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701258445000","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701258465001","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701258485002","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701258525004","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701258565006","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701258585007","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701258605008","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701258625009","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701258645000","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701258665000","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701258685001","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701258815002","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701258835003","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701258855004","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701258875005","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701258895006","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701258915007","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701258935008","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701258975000","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701259015000","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701259035000","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701259055001","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701259075002","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701259175007","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701259195008","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701259215009","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701259275001","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701259295002","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701259315003","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701259335004","2007-03-16",182137.52,659.11,7665.88]
["08/2018","120625","9701259355005","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701259375006","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701259395007","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701259455000","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701259475000","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701259495001","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701259515002","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701259535003","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701259615007","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701259635008","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701259655009","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701259695000","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701259735002","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701259755003","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701259775004","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701259815006","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701259835007","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701259855008","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701259875009","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701259895000","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701259935001","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701259955002","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701259975003","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701260055001","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701260115004","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701260175007","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701260195008","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701260235000","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701260255000","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701260295002","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701260315003","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701260415008","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701260435009","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701260455000","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701260495001","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701260515002","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701260535003","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701260555004","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701260575005","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701260615007","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701260635008","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701260655009","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701260675000","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701260715001","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701261135009","2016-03-30",395960.63,743.23,743.23]
["08/2018","120625","9701261155000","2016-03-30",395960.63,743.23,743.23]
["08/2018","201033","0017000145003","2017-06-19",121586.99,37.19,56.03]
["08/2018","153063","0411003485006","2005-12-30",1429066.8,3190.31,40926.65]
["08/2018","255017","0548000025000","2017-12-14",55045.28,4.55,4.98]
["08/2018","255017","0550000025001","2014-02-11",279000,215.63,1030.91]
["08/2018","443033","2159000535009","2013-09-10",50000,42.43,220.57]
["08/2018","255017","2463000145003","2015-10-27",94000,43.82,135.74]
["08/2018","255002","2833000125006","2016-08-05",54698.79,32.1,75.09]
["08/2018","200129","2885000035000","2012-03-01",97245.36,109.24,733.14]
["08/2018","158408","3807000345002","2017-07-21",2490773.98,385,549.21]
["08/2018","170075","3849000045004","2015-10-31",922740.93,769.14,2374.24]
["08/2018","154043","4683000165002","2009-10-15",23693742.84,36740.67,333130.48]
["08/2018","154043","5403000315009","2004-10-27",1336167.39,3265.09,45690.89]
["08/2018","160298","5893000015006","2015-10-26",177.36,0.09,0.26]
["08/2018","200044","6001042645000","2016-10-31",27722107.7,14138.86,29801.82]
["08/2018","130067","6469000085001","2010-05-31",304480.2,786.42,6643.7]
["08/2018","170151","6953000035000","2012-10-30",913992.51,917.41,5552.19]
["08/2018","789000","7107001705000","2005-09-06",296445.18,1218.46,16011.49]
["08/2018","170178","8585000055004","2011-12-06",143597.79,300.57,2087.29]
["08/2018","130074","8841000345000","2016-12-19",173012.72,80.74,159.74]
["08/2018","130074","8841003235000","2012-12-13",4136.55,7.3,43.28]
["08/2018","120625","9701075255008","2016-03-30",216984.75,151.9,407.28]
["08/2018","160065","9701023065003","2000-12-28",76245.82,428.84,7630.85]
["08/2018","170021","9701039735003","2014-12-01",232830.94,262.81,1048.12]
["08/2018","120625","9701088345000","2016-03-30",204528.68,143.18,383.9]
["08/2018","154040","9701016945001","2018-05-22",694145.98,17.01,17.01]
["08/2018","154040","9701017935000","2018-05-15",904700.72,25.35,25.35]
["08/2018","154040","9701020765004","2015-09-19",192434.99,93.31,298.59]
["08/2018","154040","9701022385004","2015-09-19",183260,88.86,284.35]
["08/2018","154040","9701024875009","2015-09-19",669096.33,582.55,1864.16]
["08/2018","154040","9701026005001","2015-09-19",660520.25,575.09,1840.27]
["08/2018","154040","9701026705003","2015-09-19",637960.4,555.45,1777.42]
["08/2018","154040","9701027645004","2015-09-19",629066.9,547.7,1752.64]
["08/2018","154040","9701061275001","2018-05-11",479834.3,14.46,14.46]
["08/2018","120625","9701081315009","2016-03-30",159675.76,111.78,299.71]
["08/2018","120625","9701082415007","2016-03-30",156055.53,109.25,292.92]
["08/2018","120625","9701084265002","2016-03-30",276481,193.55,518.96]
["08/2018","120625","9701086725000","2016-03-30",255072.34,178.57,478.78]
["08/2018","160065","9701028985003","2000-12-28",71393.82,401.55,7145.25]
["08/2018","120625","9701077945001","2016-03-30",113095.34,79.17,212.28]
["08/2018","010001","9701155595000","2016-07-15",1123076.13,680,1628.6]
["08/2018","120625","9701081015005","2016-03-30",138230.37,96.77,259.46]
["08/2018","020001","9701156385009","2018-04-24",464404.75,18.56,18.56]
["08/2018","120625","9701079865005","2016-03-30",149432.72,280.49,280.49]
["08/2018","010001","9701157995005","2016-07-15",1019400.64,617.23,1478.26]
["08/2018","120625","9701256565009","2016-03-30",502735.19,351.94,943.64]
["08/2018","120625","9701256585000","2016-03-30",502735.19,351.94,943.64]
["08/2018","120625","9701256625001","2016-03-30",502735.19,351.94,943.64]
["08/2018","120625","9701256645002","2016-03-30",370486.19,259.36,695.41]
["08/2018","120625","9701256665003","2016-03-30",370486.19,259.36,695.41]
["08/2018","120625","9701256685004","2016-03-30",502735.19,351.94,943.64]
["08/2018","120625","9701256765008","2016-03-30",502735.19,351.94,943.64]
["08/2018","120625","9701256805000","2016-03-30",370486.19,259.36,695.41]
["08/2018","120625","9701257025008","2016-03-30",349307.11,244.54,655.66]
["08/2018","120625","9701257065000","2016-03-30",349307.11,244.54,655.66]
["08/2018","120625","9701257125002","2016-03-30",349307.11,244.54,655.66]
["08/2018","120625","9701257225007","2016-03-30",349307.11,244.54,655.66]
["08/2018","120625","9701257305000","2016-03-30",349307.11,244.54,655.66]
["08/2018","120625","9701257365003","2016-03-30",349307.11,244.54,655.66]
["08/2018","120625","9701257385004","2016-03-30",349307.11,244.54,655.66]
["08/2018","120625","9701257485009","2016-03-30",349307.11,244.54,655.66]
["08/2018","120625","9701257565002","2016-03-30",349307.11,244.54,655.66]
["08/2018","160065","9701257685008","2000-12-28",150000,843.66,15012.33]
["08/2018","120625","9701257705009","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701257785002","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701257825004","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701257845005","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701257885007","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701257905008","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701257965000","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701257985001","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701258005000","2016-03-30",502998.34,352.13,944.14]
["08/2018","120625","9701258025001","2016-03-30",502998.34,352.13,944.14]
["08/2018","255022","0035000065008","2015-11-30",68885.43,55.59,167.12]
["08/2018","080002","0241000275000","2017-10-25",459524.59,88.55,106.07]
["08/2018","752000","6001000295001","2017-08-02",1095965.06,292.56,408.65]
["08/2018","170127","6001013775007","2015-01-27",2234410.13,1341.92,5145]
["08/2018","170127","6001034785001","2015-03-25",15325.47,15.76,57.98]
["08/2018","160488","6861000065000","2004-11-16",1837489.28,4472.04,62337.72]
["08/2018","789000","7107002905002","2005-07-11",140000,582.49,7744.51]
["08/2018","170164","7731000035001","2017-08-31",5879198.48,630.53,836.15]
["08/2018","400081","8105001645006","2001-03-09",709926.49,3948.34,69496.57]
["08/2018","785340","8161000455000","2015-11-29",79873.99,64.53,194.16]
["08/2018","785340","8161000405002","2015-11-29",100203.85,80.95,243.58]
["08/2018","160219","8267000015005","2018-06-19",6892.97,0.09,0.09]
["08/2018","120644","8371000125000","2014-10-13",338050.68,220.66,909.26]
["08/2018","200119","8815000755004","2013-01-30",235147.04,225.37,1307.76]
["08/2018","785810","8815000885005","2016-03-17",6912379.62,2739.21,7439.9]
["08/2018","193124","8847000025004","2014-08-19",20000,24.41,104.23]
["08/2018","160140","9047000305001","2009-03-17",670125,1109.06,10694.37]
["08/2018","170192","9047001865000","2018-04-24",1866885.25,41.56,41.56]
["08/2018","130077","9047001995001","2015-05-04",245803.98,135.89,485.4]
["08/2018","786810","9063000145006","2017-09-29",1836.04,0.22,0.28]
["08/2018","170199","9249000045009","2012-12-27",144424.25,252.89,1490.74]
["08/2018","153052","9373001305003","2016-11-30",12302851.5,3312.81,6719.89]
["08/2018","160065","9701028585005","2000-12-28",71393.82,401.55,7145.25]
["08/2018","170021","9701049875002","2014-12-01",453495.65,511.89,2041.48]
["08/2018","110404","9701064595007","2007-12-28",251724.95,847.07,9191.72]
["08/2018","110404","9701063135002","2007-12-28",179519.71,604.09,6555.15]
["08/2018","110404","9701063955000","2007-12-28",77053.25,259.29,2813.6]
["08/2018","120625","9701076415009","2016-03-30",332980.3,233.11,625.01]
["08/2018","060001","9701049335008","2014-12-04",388376.05,437.36,1740.68]
["08/2018","170021","9701042105007","2014-12-01",280440.04,316.55,1262.44]
["08/2018","170021","9701037275005","2014-12-01",352026.95,397.36,1584.7]
["08/2018","110404","9701036765009","2017-08-04",685372.45,181.75,252.97]
["08/2018","110001","9701031875000","2017-06-08",408405.57,128.87,197.76]
["08/2018","110001","9701030245003","2017-06-08",244948.2,77.29,118.61]
["08/2018","120006","9701005405000","2016-02-24",4363071.69,1776.24,4929.22]
["08/2018","120625","9701090005009","2016-03-30",223490.29,156.46,419.5]
["08/2018","785810","8849000135000","2013-11-23",436454.1,354.51,1771.7]
["08/2018","255017","2529000025004","2014-04-03",203000,151.79,704.76]
["08/2018","160065","9701006705008","2000-12-28",68100.96,383.02,6815.69]
["08/2018","200366","7571000155003","2017-02-23",1266992.99,288.15,520.17]
["08/2018","789300","7563007375008","2013-11-22",101627.73,148.31,741.6]
["08/2018","373048","2531003205005","2001-10-11",117183.53,629.36,10708.28]
["08/2018","160065","9701022855000","2000-12-28",76245.82,428.84,7630.85]
["08/2018","443033","2537000045006","2001-10-09",751919.37,2249.75,38290.96]
["08/2018","170021","9701052425004","2015-03-09",155207.55,161.75,602.24]
["08/2018","120625","9701088875000","2016-03-30",223490.29,156.46,419.5]
["08/2018","154040","9701243095009","2018-05-09",835127,26.07,26.07]
["08/2018","154040","9701243215004","2018-05-09",1963520.53,61.29,61.29]
["08/2018","784320","0921002625008","2005-05-19",35000,147.26,1979.13]
["08/2018","130126","0589000285009","2001-05-25",10503.17,57.7,1003.53]
["08/2018","160219","7657000305006","2018-06-14",45029.09,0.66,0.66]
["08/2018","200098","1159000255000","2005-10-11",227712.94,928.9,12118.26]
["08/2018","255005","3849008015007","2013-10-01",515759.86,432.38,2222.96]
["08/2018","200093","2785004015007","2013-12-03",19070921.6,27645.67,137414.2]
["08/2018","120625","9701088595007","2016-03-30",223490.29,156.46,419.5]
["08/2018","120625","9701328855008","2015-06-24",66825.66,63.32,217.48]
["08/2018","120625","9701329035004","2015-06-24",66825.66,63.32,217.48]
["08/2018","120625","9701329115008","2015-06-24",66825.66,63.32,217.48]
["08/2018","120625","9701329135009","2015-06-24",66825.66,63.32,217.48]
["08/2018","120625","9701329155000","2015-06-24",66825.66,63.32,217.48]
["08/2018","158500","2413000495008","2013-08-16",113058.66,97.35,512.59]
["08/2018","120625","9701081245000","2016-03-30",155472.87,108.85,291.83]
["08/2018","120625","9701083705009","2016-03-30",704555.4,493.23,1322.46]
["08/2018","254474","0255009425004","2016-05-17",463204.38,169.65,433.05]
["08/2018","120625","9701329075006","2015-06-24",66825.66,63.32,217.48]
["08/2018","158642","9753000085000","2014-11-30",10793752.01,6790.57,27099.94]
["08/2018","200100","9701044725002","2018-04-17",455634.38,20.24,20.24]
["08/2018","170043","1389006725003","2016-01-01",53873.93,41.95,122.51]
["08/2018","193102","0605000715009","2015-11-24",854432.58,694.07,2097.7]
["08/2018","170151","6411000115006","2013-09-19",11348.85,9.58,49.57]
["08/2018","160298","5703001005002","2015-11-23",222582.21,181.01,547.54]
["08/2018","201034","0301004225004","2017-08-02",119627.7,31.94,44.61]
["08/2018","201034","0301004245005","2013-10-03",31251.77,20.88,107.25]
["08/2018","170127","6001015315003","2016-12-14",105101.33,27.58,54.92]
["08/2018","120625","9701088455000","2016-03-30",223490.29,156.46,419.5]
["08/2018","170104","5613000025000","2015-09-28",3718.66,1.78,5.67]
["08/2018","183023","7535000135006","2016-11-04",721428.65,365.39,766.3]
["08/2018","173030","6001018415009","2004-11-30",292447.04,709.73,9866.32]
["08/2018","120625","9701084065003","2016-03-30",704555.4,493.23,1322.46]
["08/2018","170127","6001009175009","2015-03-23",1102.78,1.14,4.19]
["08/2018","170193","9009000145001","2012-07-09",630793.27,668.24,4249.01]
["08/2018","170151","6155000355000","2013-09-19",40989.89,62.13,321.48]
["08/2018","170127","6001009165003","2015-03-23",12497.2,12.87,47.43]
["08/2018","170083","3377000095005","2011-09-27",211809.77,456.45,3256.5]
["08/2018","170021","9701050675003","2014-10-03",324365.53,383.05,1588.75]
["08/2018","158710","6239000055000","2017-05-19",4272394.12,792.9,1257.11]
["08/2018","170151","6131000095000","2013-09-26",176646.95,266.69,1374.72]
["08/2018","120625","9701084995000","2016-03-30",276481,193.55,518.96]
["08/2018","170173","5537000065003","2013-04-03",250000,231.86,1305.78]
["08/2018","170021","9701050685009","2017-08-04",737014.03,195.44,272.03]
["08/2018","120625","9701088465006","2016-03-30",223490.29,156.46,419.5]
["08/2018","200114","3507000635001","2016-06-28",29606.4,10.23,24.97]
["08/2018","154040","9701249235007","2018-05-30",568191.53,11.8,11.8]
["08/2018","154040","9701249595003","2018-05-30",568191.53,11.8,11.8]
["08/2018","154040","9701250015007","2018-06-15",1164064.03,16.58,16.58]
["08/2018","170021","9701043245007","2015-04-01",225468.94,230.39,843.49]
["08/2018","120625","9701088475001","2016-03-30",204528.68,143.18,383.9]