{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":1,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":29197,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["09/2018","255006","1537000405007","2017-11-27",79191.26,9.98,9.98]
["09/2018","443033","1559000085003","2001-08-20",146879.02,516.58,7674.93]
["09/2018","193004","1719000025004","2016-07-31",133936.34,94.18,201.29]
["09/2018","153103","1761000105009","2015-10-19",37620988.8,20892.96,58373.57]
["09/2018","170053","2211000015007","2012-09-05",52650,114.16,621.02]
["09/2018","783602","2357000045008","2016-10-04",25537.52,9.05,18.01]
["09/2018","113801","2401003205007","2015-08-19",171560.42,181.84,533.66]
["09/2018","160176","2559000025006","2013-04-16",3115474.33,3364.07,16553.64]
["09/2018","158381","2785000515005","2016-02-02",14832924.83,7337.34,18707.68]
["09/2018","255013","2897000015002","2016-03-03",10229.31,4.89,12.12]
["09/2018","154046","4921000165001","2016-06-17",141118.65,58.82,131.62]
["09/2018","170098","5371000085001","2018-08-02",439885.38,3.68,3.68]
["09/2018","393018","5637000045009","2012-09-12",39659.11,47.72,258.87]
["09/2018","158416","5705001965002","2016-12-10",6362498.04,2010.78,3696.18]
["09/2018","762300","5801001145009","2005-06-13",31000,151.38,1756.56]
["09/2018","751500","5851000145001","2015-11-30",6321.89,3.36,9.06]
["09/2018","080009","5865000435000","2015-12-23",555927.28,517.22,1367.55]
["09/2018","753000","5927000015004","2018-08-06",1778356.04,12.92,12.92]
["09/2018","752000","6001000295001","2017-08-02",1095965.06,357.16,473.25]
["09/2018","170127","6001013775007","2015-01-27",2234410.13,1579.9,5382.98]
["09/2018","170127","6001034785001","2015-03-25",15325.47,18.56,60.78]
["09/2018","160488","6861000065000","2004-11-16",1837489.28,5216.96,63082.64]
["09/2018","789000","7107002905002","2005-07-11",140000,679.62,7841.64]
["09/2018","170164","7731000035001","2017-08-31",5879198.48,773.63,979.25]
["09/2018","400081","8105001645006","2001-03-09",709926.49,4603.04,70151.27]
["09/2018","373080","1068000065000","2018-09-27",2647197.67,0.03,0.03]
["09/2018","373046","1645000285009","2018-09-26",67069301,1.44,1.44]
["09/2018","373048","2401003675003","2016-09-27",540562.75,388.52,388.52]
["09/2018","373048","2401003695004","2016-09-27",1648244.43,1184.63,1184.63]
["09/2018","373048","2477000125002","2016-09-27",19809.96,14.24,14.24]
["09/2018","373048","2539000045002","2016-09-27",46048.29,33.1,33.1]
["09/2018","373048","2539000065003","2016-09-27",46048.29,33.1,33.1]
["09/2018","373048","2581000445001","2016-09-27",81996.91,58.93,58.93]
["09/2018","373048","2581000465002","2016-09-27",396403.98,284.91,284.91]
["09/2018","373048","2617000065009","2016-09-27",74264.61,53.38,53.38]
["09/2018","373053","3017000085007","2018-09-05",567516.42,0.47,0.47]
["09/2018","373053","3031000285001","2016-12-01",72498.3,43.27,43.27]
["09/2018","373053","3043000105007","2018-09-05",79155.97,0.07,0.07]
["09/2018","373053","3265000085000","2018-09-05",174551,0.15,0.15]
["09/2018","373053","3265000105000","2018-09-05",128535,0.11,0.11]
["09/2018","373053","3511000125001","2016-12-01",1869.12,1.12,1.12]
["09/2018","373053","3573002635007","2018-09-05",90607.76,0.08,0.08]
["09/2018","373053","3681000065006","2016-04-01",126317.4,140.54,140.54]
["09/2018","373053","3735000165003","2018-09-05",102889.93,0.09,0.09]
["09/2018","373053","3741000095000","2018-09-05",429138.3,0.36,0.36]
["09/2018","373053","3811000285008","2018-09-05",477886.49,0.4,0.4]
["09/2018","373053","3817000025005","2018-09-05",9364.59,0.01,0.01]
["09/2018","373053","3819000155002","2018-09-05",81624.26,0.07,0.07]
["09/2018","373053","3859000125005","2016-04-01",94814.35,105.49,105.49]
["09/2018","373053","3861000045003","2018-09-05",329620.84,0.28,0.28]
["09/2018","373053","3877002195009","2018-08-01",2133,0.01,0.01]
["09/2018","373053","3899000065001","2018-09-05",124564,0.1,0.1]
["09/2018","373053","3903000205000","1999-12-30",361831.7,22704.69,22704.69]
["09/2018","373053","3965001025005","2018-09-05",630393.12,0.53,0.53]
["09/2018","373053","3965001045006","2018-09-05",595388.87,0.5,0.5]
["09/2018","373053","3965001065007","2018-09-05",6480.85,0.01,0.01]
["09/2018","373053","3967000045009","2016-04-01",108737.85,120.98,120.98]
["09/2018","373062","5869000945000","1987-10-21",424510.04,72535.94,72535.94]
["09/2018","373072","8565000025003","2018-09-24",114655.1,0.01,0.01]
["09/2018","373072","8639000185008","2018-09-24",192198.75,0.01,0.01]
["09/2018","373072","8639000225000","2018-09-25",178981.63,0.01,0.01]
["09/2018","373072","8845001635004","2018-09-24",177666.68,0.01,0.01]
["09/2018","373072","8845001655005","2018-09-24",136619.69,0.01,0.01]
["09/2018","373080","9353000145008","2018-09-26",264381.27,0.01,0.01]
["09/2018","373080","9479000565007","2018-09-26",418625.07,0.01,0.01]
["09/2018","373073","9741000185001","2018-09-27",2464321.06,0.03,0.03]
["09/2018","373073","9897000165002","2018-09-28",946685.08,0.01,0.01]
["09/2018","373048","2377000035007","2016-09-26",136118.75,98.1,98.1]
["09/2018","373048","2381000725001","2016-09-26",283265.04,204.15,204.15]
["09/2018","373048","2401003655002","2016-09-26",189717.25,136.73,136.73]
["09/2018","373048","2437000605005","2016-09-25",391776.56,283.12,283.12]
["09/2018","373048","2437000625006","2016-09-27",569882.26,409.59,409.59]
["09/2018","373048","2493000045000","2016-09-26",22966.54,16.55,16.55]
["09/2018","373048","2571000065007","2016-09-26",50344.61,36.28,36.28]
["09/2018","373048","2571000085008","2016-09-26",138385.17,99.73,99.73]
["09/2018","373048","2581000385009","2016-09-25",37265.12,26.93,26.93]
["09/2018","373048","2581000405000","2016-09-26",3140.9,2.26,2.26]
["09/2018","373048","2581000425000","2016-09-27",83608.29,60.09,60.09]
["09/2018","373053","3011000045006","2016-04-01",1259109.72,1400.9,1400.9]
["09/2018","373053","3017000045005","2018-09-05",159208.85,0.13,0.13]
["09/2018","373053","3017000065006","2018-09-05",88957.33,0.07,0.07]
["09/2018","373053","3027000025001","2018-09-05",110826.28,0.09,0.09]
["09/2018","373053","3265000065009","2018-09-05",19675.63,0.02,0.02]
["09/2018","373053","3585000045001","2016-04-01",529530.67,589.16,589.16]
["09/2018","373053","3735000105000","2018-09-05",298055.91,0.25,0.25]
["09/2018","373053","3735000145002","2018-09-05",50790.65,0.04,0.04]
["09/2018","373053","3741000075009","2018-09-05",723150.6,0.6,0.6]
["09/2018","373053","3775000205004","2018-09-05",63676.23,0.05,0.05]
["09/2018","373053","3877002175008","2018-08-01",13528.19,0.07,0.07]
["09/2018","373053","3903000165008","1999-12-31",78885.55,4948.57,4948.57]
["09/2018","373053","3971000215000","2018-09-05",7637.84,0.01,0.01]
["09/2018","133088","4185000185008","2017-06-20",20594.79,6.01,6.01]
["09/2018","133088","4185000205009","2017-06-20",32554.64,9.5,9.5]
["09/2018","170098","4267001115001","2018-08-10",49000.68,0.31,0.31]
["09/2018","373055","4215000045007","2018-09-20",375431.87,0.05,0.05]
["09/2018","373055","4221000445000","2018-09-20",101652.5,0.01,0.01]
["09/2018","133088","4523000195009","2017-06-20",2562.25,0.75,0.75]
["09/2018","133088","4523000235000","2017-06-20",235920.4,68.83,68.83]
["09/2018","373055","5401002425000","2018-09-20",280485.53,0.04,0.04]
["09/2018","373067","5501000105004","2018-09-26",304368.38,0.01,0.01]
["09/2018","373073","6087000085004","2018-09-24",4703018.15,0.23,0.23]
["09/2018","373073","6087000105005","2018-09-26",470318.15,0.01,0.01]
["09/2018","373067","7483000675004","2018-09-25",971878.71,0.03,0.03]
["09/2018","373070","8375000025008","2018-09-28",1101357.46,0.01,0.01]
["09/2018","373072","8639000145006","2018-09-24",128410.91,0.01,0.01]
["09/2018","373072","8845001555000","2018-09-24",211359.08,0.01,0.01]
["09/2018","373072","8845001595002","2018-09-24",104149.82,0.01,0.01]
["09/2018","373073","9047002545000","2018-09-26",265538.8,0.01,0.01]
["09/2018","373080","9287000265001","2018-09-25",1532012.39,0.05,0.05]
["09/2018","373080","9353000125007","2018-09-21",381123.42,0.04,0.04]
["09/2018","133088","9359000245001","2017-06-20",2496399.39,728.29,728.29]
["09/2018","120257","5819000035008","2013-12-16",38159.32,64.42,280.38]
["09/2018","133088","9361002875004","2017-06-20",1016398.33,296.52,296.52]
["09/2018","373080","9479000525005","2018-09-24",674279.38,0.03,0.03]
["09/2018","373080","9523000185000","2018-09-21",164916.98,0.02,0.02]
["09/2018","133088","9597000045008","2017-06-20",253360.51,73.91,73.91]
["09/2018","373080","9675000285004","2018-09-25",1002429.91,0.03,0.03]
["09/2018","373058","9739000155003","2018-09-26",3166995.66,0.07,0.07]
["09/2018","373080","9797000225009","2018-09-25",1486081.6,0.05,0.05]
["09/2018","373062","0772000105009","2004-08-13",151554.12,5399.95,5399.95]
["09/2018","373080","1056000085007","2018-09-21",665231.3,0.07,0.07]
["09/2018","255006","1429000155003","2017-12-19",91216.85,9.29,9.91]
["09/2018","373046","1631000145002","1994-08-23",23574.28,2444.29,2444.29]
["09/2018","373046","1853000075008","1986-03-26",1594621.12,300851.75,300851.75]
["09/2018","373048","2315000065003","2016-09-26",201077.94,144.91,144.91]
["09/2018","373048","2411000095003","2016-09-25",40634.83,29.36,29.36]
["09/2018","373048","2437000565003","2016-09-25",453922.87,328.03,328.03]
["09/2018","373048","2437000585004","2016-09-25",69925.76,50.53,50.53]
["09/2018","373048","2449000245002","2016-09-26",28681.91,20.67,20.67]
["09/2018","373048","2473000045006","2016-09-26",926825.44,667.95,667.95]
["09/2018","373048","2511000285003","2016-09-25",103015.71,74.44,74.44]
["09/2018","373048","2565000045001","2016-09-25",341308.77,246.65,246.65]
["09/2018","373048","2581000365008","2016-09-25",55527.77,40.13,40.13]
["09/2018","373053","3017000025004","2018-09-05",247694.49,0.21,0.21]
["09/2018","373053","3741000055008","2018-09-05",724580,0.61,0.61]
["09/2018","373053","3753000045006","2018-05-01",101454.34,3.14,3.14]
["09/2018","373053","3759000045005","2018-09-05",75190.54,0.06,0.06]
["09/2018","373053","3765000045000","2018-09-05",63355.6,0.05,0.05]
["09/2018","373053","3819000135001","2018-09-05",26227.1,0.02,0.02]
["09/2018","373053","3855000165004","2018-09-05",445514.5,0.37,0.37]
["09/2018","373053","3871000255005","2018-09-05",151400.1,0.13,0.13]
["09/2018","373053","3877002095004","2018-08-01",7415.12,0.04,0.04]
["09/2018","373053","3965000965004","2018-09-05",13365.1,0.01,0.01]
["09/2018","373053","3971000195009","2018-09-05",31289.4,0.03,0.03]
["09/2018","373053","3987000115001","2018-09-05",100334.47,0.08,0.08]
["09/2018","133088","4089000285009","2017-06-20",20005.33,5.84,5.84]
["09/2018","373055","4995000225008","2018-09-18",484755.75,0.09,0.09]
["09/2018","373055","5391000085006","2018-09-20",375078.78,0.05,0.05]
["09/2018","373055","5403005435002","2018-09-20",176649.39,0.02,0.02]
["09/2018","133088","5407000345008","2017-06-20",45545.18,13.29,13.29]
["09/2018","133088","5407000405000","2017-06-20",348200.38,101.58,101.58]
["09/2018","373062","5813000525006","1987-01-16",539022.49,96689.35,96689.35]
["09/2018","373062","5819002585005","1987-01-27",722987.66,129442.58,129442.58]
["09/2018","373062","5869000925000","1998-08-08",973324.92,70490.74,70490.74]
["09/2018","373062","5917000085005","1987-01-26",28481.25,5100.12,5100.12]
["09/2018","373072","8639000065002","2018-09-24",173658.26,0.01,0.01]
["09/2018","373072","8725000815008","2018-09-21",153614.79,0.02,0.02]
["09/2018","373072","8795000145003","2018-09-24",333010.8,0.02,0.02]
["09/2018","373072","8845001475007","2018-09-24",120658.21,0.01,0.01]
["09/2018","373072","8845001495008","2018-09-24",105974.15,0.01,0.01]
["09/2018","373072","8881000415007","2018-09-21",164879.24,0.02,0.02]
["09/2018","373072","8975000045007","2018-09-21",163741.63,0.02,0.02]
["09/2018","373058","9115000395009","2018-09-26",753563.89,0.02,0.02]
["09/2018","133088","9215000105007","2017-06-20",1113976.03,324.99,324.99]
["09/2018","373080","9285000105008","2018-09-21",88789.01,0.01,0.01]
["09/2018","133088","9449000045001","2017-06-20",59183.09,17.27,17.27]
["09/2018","133088","9509000145003","2017-06-20",313458.13,91.45,91.45]
["09/2018","373080","9555001595006","2018-09-21",271414.45,0.03,0.03]
["09/2018","373073","9741000165000","2018-09-25",2464321.06,0.08,0.08]
["09/2018","373055","0658000065005","2018-09-14",80000,0.03,0.03]
["09/2018","373062","0772000065007","2004-08-31",138677.97,4906.76,4906.76]
["09/2018","373062","0782000025002","1995-03-17",279000,27590.13,27590.13]
["09/2018","373040","0891000195000","2018-09-13",328873.28,0.13,0.13]
["09/2018","255006","1429000195005","2017-11-29",173863.39,36.92,38.85]
["09/2018","373046","1713000425003","1994-05-23",1008909.43,106806.18,106806.18]
["09/2018","373048","2449000225001","2016-09-24",2859130.87,2071.78,2071.78]
["09/2018","373053","3085002795006","2018-09-05",41555.85,0.03,0.03]
["09/2018","373053","3085002815007","2018-09-05",25522.93,0.02,0.02]
["09/2018","373053","3281000155000","2018-09-05",138151.42,0.12,0.12]
["09/2018","133088","5407000385000","2017-06-20",13776.25,4.02,4.02]
["09/2018","373053","3357000025002","2018-09-05",230631.98,0.19,0.19]
["09/2018","373053","3429000345008","2016-12-01",42676.8,25.47,25.47]
["09/2018","373053","3483000025008","2018-09-05",90129.75,0.08,0.08]
["09/2018","373053","3553000065004","2018-09-05",301813.82,0.25,0.25]
["09/2018","373053","3553000085005","2018-09-05",353524.42,0.3,0.3]
["09/2018","373053","3587000085000","2018-09-05",991020,0.83,0.83]
["09/2018","373053","3599000255006","2018-05-01",646854,19.99,19.99]
["09/2018","373053","3647000135004","2018-05-01",369765.58,11.43,11.43]
["09/2018","373053","3681000025004","2016-04-01",55863.01,62.15,62.15]
["09/2018","373053","3735000125001","2018-09-05",1461532.18,1.22,1.22]
["09/2018","373053","3759000025004","2018-09-05",539692.61,0.45,0.45]
["09/2018","373053","3775000165002","2018-09-05",20092.46,0.02,0.02]
["09/2018","373053","3775000185003","2018-09-05",288157.12,0.24,0.24]
["09/2018","373053","3825000065008","2018-08-01",116389.11,0.56,0.56]
["09/2018","373053","3855000145003","2018-09-05",33995.69,0.03,0.03]
["09/2018","373053","3861000025002","2018-09-05",132333.25,0.11,0.11]
["09/2018","373053","3953000465008","2018-05-01",1162185.65,35.92,35.92]
["09/2018","373053","3965000945003","2018-09-05",121854.32,0.1,0.1]
["09/2018","373053","3967000025008","2016-04-01",17985.35,20.01,20.01]
["09/2018","373053","3969000145000","2016-12-01",104709.91,62.5,62.5]
["09/2018","373053","3987000095000","2018-09-05",55000.39,0.05,0.05]
["09/2018","133088","4185000165007","2017-06-20",80410.86,23.46,23.46]
["09/2018","133088","5407000365009","2017-06-20",10294,3,3]
["09/2018","373062","5805001495002","2005-01-14",158800.05,5325.5,5325.5]
["09/2018","373072","8785001085007","2018-09-21",194451.32,0.02,0.02]
["09/2018","373072","8793000185009","2018-09-24",140768.44,0.01,0.01]
["09/2018","373072","8863001335009","2018-09-24",118469.31,0.01,0.01]
["09/2018","373058","9085000145007","2018-09-24",348427.45,0.02,0.02]
["09/2018","373058","9085000165008","2018-09-24",446903.42,0.02,0.02]
["09/2018","373058","9085000205000","2018-09-24",347917.69,0.02,0.02]
["09/2018","373058","9085000225000","2018-09-24",216505.78,0.01,0.01]
["09/2018","373080","9433000615006","2018-09-20",521006.6,0.07,0.07]
["09/2018","373080","9479000505004","2018-09-18",850120.18,0.16,0.16]
["09/2018","373080","9489001025003","2018-09-19",380276.83,0.06,0.06]
["09/2018","373080","9489001045004","2018-09-20",61745.19,0.01,0.01]
["09/2018","373080","9489001065005","2018-09-24",706908.79,0.03,0.03]
["09/2018","373080","9583000025007","2018-09-20",587605.32,0.08,0.08]
["09/2018","373080","9633002135004","2018-09-20",215266.83,0.03,0.03]
["09/2018","373080","9797000205008","2018-09-19",1003852.8,0.16,0.16]
["09/2018","373062","0772000045006","2013-12-10",512327.94,2110.85,2110.85]
["09/2018","373040","0955000425006","2018-08-27",476507.17,0.74,0.74]
["09/2018","373073","1086000025006","2018-09-20",207185.08,0.03,0.03]
["09/2018","255006","1429000035008","2015-12-07",212630.91,298.22,300.58]
["09/2018","373048","2401003635001","2016-09-24",360758.22,261.41,261.41]
["09/2018","373048","2437000545002","2016-09-24",66476.19,48.17,48.17]
["09/2018","373062","2915000065001","2006-05-15",114348.31,3126.46,3126.46]
["09/2018","373062","2915000085002","2004-11-24",157658.24,5395.47,5395.47]
["09/2018","373062","2923000085003","2018-09-24",306547.92,0.01,0.01]
["09/2018","373053","3275000045005","2016-12-01",177165.39,105.75,105.75]
["09/2018","373053","3375000115000","2018-09-05",176437.19,0.15,0.15]
["09/2018","373053","3401000025003","2016-12-01",214976.6,128.32,128.32]
["09/2018","373053","3411000185008","2016-12-01",28704.49,17.13,17.13]
["09/2018","373053","3433000025001","2018-09-05",31791.74,0.03,0.03]
["09/2018","373053","3553000045003","2018-09-05",21842.49,0.02,0.02]
["09/2018","373053","3555000105002","2016-12-01",182578.12,108.98,108.98]
["09/2018","373053","3571000025000","2018-09-05",63391,0.05,0.05]
["09/2018","373053","3573002595005","2018-09-05",127099.19,0.11,0.11]
["09/2018","373053","3573002615006","2018-09-05",421629.7,0.35,0.35]
["09/2018","373053","3581000065000","2018-09-05",741993.2,0.62,0.62]
["09/2018","373053","3589000055000","2018-09-05",195803.91,0.16,0.16]
["09/2018","373053","3599000235005","2018-05-01",95205.55,2.94,2.94]
["09/2018","373053","3651000245002","2016-12-01",66514.86,39.7,39.7]
["09/2018","373053","3687000165000","2016-04-01",6893.94,7.67,7.67]
["09/2018","373053","3687000185000","2016-04-01",70986.77,78.98,78.98]
["09/2018","373053","3711000065001","2018-09-05",7269.23,0.01,0.01]
["09/2018","373053","3715000195005","2018-05-01",182578.12,5.64,5.64]
["09/2018","373053","3715000215006","2018-05-01",1979429.17,61.18,61.18]
["09/2018","373053","3733000055007","2018-09-05",276899.38,0.23,0.23]
["09/2018","373053","3969000125009","2016-12-01",214976.6,128.32,128.32]
["09/2018","133088","4185000145006","2017-06-20",165624.84,48.32,48.32]
["09/2018","373055","4227000085002","2018-09-13",736961.87,0.28,0.28]
["09/2018","373055","4939000765001","2018-09-19",1475068.17,0.24,0.24]
["09/2018","373055","4939000785002","2018-09-14",41149.41,0.01,0.01]
["09/2018","373062","5807000535007","1997-10-21",231496.3,18117.91,18117.91]
["09/2018","373062","5815000845007","1981-05-29",3852972.82,958632.13,958632.13]
["09/2018","373062","5819002565004","2000-11-08",119907.24,6850.01,6850.01]
["09/2018","373062","5827000045004","1996-10-31",4015.6,344.13,344.13]
["09/2018","373062","5839005135005","2007-12-07",103069.8,2151.2,2151.2]
["09/2018","373062","5843000285007","2005-08-31",95649.57,2920.99,2920.99]
["09/2018","373062","5847001035007","2005-10-01",470808.37,14191.79,14191.79]
["09/2018","373062","5875000885002","1987-01-16",223900.96,40163.15,40163.15]
["09/2018","373062","5879002815004","2006-04-17",131275.72,3633.88,3633.88]
["09/2018","373062","5911000085006","1993-09-09",12000,1344.52,1344.52]
["09/2018","753000","5927000045000","2018-08-06",15578431.68,63.04,63.04]
["09/2018","373072","6079000085003","2018-08-23",325610.14,0.63,0.63]
["09/2018","373072","6085000225004","2018-09-19",129587.54,0.02,0.02]
["09/2018","373072","8507001715006","2018-08-08",325610.14,1.22,1.22]
["09/2018","373072","8697000025008","2018-09-03",89887.76,0.09,0.09]
["09/2018","373058","9131009395003","2018-09-20",167709.19,0.02,0.02]
["09/2018","373058","9131009415004","2018-09-20",258091.6,0.03,0.03]
["09/2018","373058","9131009435005","2018-09-20",360166.21,0.05,0.05]
["09/2018","373058","9131009455006","2018-09-20",212229.73,0.03,0.03]
["09/2018","373058","9131009475007","2018-09-20",316312.95,0.04,0.04]
["09/2018","373058","9131009495008","2018-09-20",136644.67,0.02,0.02]
["09/2018","373073","9183000385008","2018-09-19",82115.2,0.01,0.01]
["09/2018","373080","9287000245000","2018-09-20",822796.6,0.11,0.11]
["09/2018","373073","9869000025000","2018-09-20",84120.55,0.01,0.01]
["09/2018","373040","0873000145005","2018-08-22",20956.12,0.04,0.04]
["09/2018","255006","1417000045000","2017-11-28",208131.91,23.71,26.07]
["09/2018","373048","2441000065009","2016-09-25",263019.35,190.07,190.07]
["09/2018","373050","2551001165000","2018-09-19",35097.19,0.01,0.01]
["09/2018","373055","2901000115009","2018-09-20",228862.66,0.03,0.03]
["09/2018","373062","2915000045000","2018-09-24",577275.08,0.03,0.03]
["09/2018","373053","3011000025005","2016-04-01",87033.54,96.83,96.83]
["09/2018","373053","3087000025005","2016-12-01",270460.03,161.44,161.44]
["09/2018","373053","3259000045003","2016-12-01",21528.13,12.85,12.85]
["09/2018","373053","3291000025006","2016-04-01",1544228.14,1718.13,1718.13]
["09/2018","373053","3367000205008","2018-09-05",267720,0.22,0.22]
["09/2018","373053","3415000185000","2018-05-01",57851.42,1.79,1.79]
["09/2018","373053","3415000205001","2018-05-01",142467.49,4.4,4.4]
["09/2018","373053","3415000225002","2018-05-01",396195.77,12.24,12.24]
["09/2018","373053","3457000065000","2018-09-05",27216.46,0.02,0.02]
["09/2018","373053","3479000025000","2018-09-05",151590.78,0.13,0.13]
["09/2018","373053","3487000065002","2016-12-01",394893.85,235.72,235.72]
["09/2018","373053","3511000085000","2016-12-01",175037.02,104.48,104.48]
["09/2018","373053","3573002575004","2018-09-05",1148134.58,0.96,0.96]
["09/2018","373053","3631000225007","2018-09-05",28569.92,0.02,0.02]
["09/2018","373053","3647000115003","2018-05-01",435929.68,13.47,13.47]
["09/2018","373053","3679000025002","2016-04-01",150897.81,167.89,167.89]
["09/2018","170128","0427010215007","2018-03-05",8730563.3,510.14,510.14]
["09/2018","373053","3715000175004","2018-05-01",181210.57,5.6,5.6]
["09/2018","373053","3731000065006","2018-09-05",132368.16,0.11,0.11]
["09/2018","373053","3859000105004","2016-04-01",31844.41,35.43,35.43]
["09/2018","373053","3949000385006","2018-09-05",309239.9,0.26,0.26]
["09/2018","373053","3965000925002","2018-09-05",94938.88,0.08,0.08]
["09/2018","373053","3969000105008","2016-12-01",1252579.8,747.68,747.68]
["09/2018","373053","3971000175008","2018-09-05",7781.41,0.01,0.01]
["09/2018","373055","4221000425009","2018-09-13",2312855.4,0.89,0.89]
["09/2018","373055","4725000755003","2018-09-14",143617.24,0.05,0.05]
["09/2018","373055","5055000465008","2018-09-13",345782.58,0.13,0.13]
["09/2018","373055","5195000355003","2018-09-14",139397.79,0.05,0.05]
["09/2018","373055","5403005395000","2018-09-13",217582.28,0.08,0.08]
["09/2018","373055","5403005415001","2018-09-14",204779.98,0.07,0.07]
["09/2018","133088","5407000325007","2017-06-20",152914.63,44.61,44.61]
["09/2018","170062","2449000015007","2015-07-09",49190.14,54.21,164.24]
["09/2018","120256","2531001205008","2000-12-26",2550528.9,16728.59,257799.64]
["09/2018","154421","1211000285009","2005-06-20",500,1.35,15.73]
["09/2018","170021","9701243605007","2015-03-10",157985.44,193.76,641.31]
["09/2018","170021","9701243645009","2015-03-10",203215.43,249.23,824.91]
["09/2018","170201","0001001835007","2008-08-27",182156.55,373.26,3310.63]
["09/2018","154047","8791000915000","2017-09-28",15333595.52,2282.53,2762.68]
["09/2018","201004","9701243425009","2013-02-18",31836140.62,63591.78,321360.38]
["09/2018","201004","9701243445000","2015-04-13",31836140.62,37932.51,122560.93]
["09/2018","201004","9701243465000","2013-04-12",17863547.47,34708.61,171115.01]
["09/2018","201035","0147000485007","2015-08-20",89251.3,94.51,277.14]
["09/2018","200095","0003005935002","2008-04-07",19150545.46,73256.91,674045.54]
["09/2018","170021","9701243545004","2015-03-09",642696.13,788.89,2612.91]
["09/2018","170021","9701243565005","2017-07-07",364645.05,128.58,177.36]
["09/2018","200036","4733001165006","2005-03-16",90000,447.72,5288.29]
["09/2018","070014","4865000535009","2004-10-18",237542.8,1218.08,14811.34]
["09/2018","120260","9701086065000","2016-03-30",65214.67,130.86,130.86]
["09/2018","170164","7535004115000","2015-10-29",4448985.83,2445.29,6775.55]
["09/2018","090013","4123001855007","2016-08-16",35353071.57,24204.5,51002.91]
["09/2018","090013","4123011215000","2016-08-16",108717.39,74.66,156.84]
["09/2018","090013","4123011145002","2016-08-16",12147.19,8.34,17.52]
["09/2018","090013","4123011135007","2016-08-16",12147.19,8.34,17.52]
["09/2018","090013","4123011125001","2016-08-16",1381743.3,948.88,1993.4]
["09/2018","090013","4123011275003","2018-04-12",97177.55,6.83,6.83]
["09/2018","373072","8837000055003","2017-06-27",273504.04,55.28,77.42]
["09/2018","170127","6001037175000","2015-03-30",770.16,0.93,3.03]
["09/2018","784330","1113000045008","2016-04-14",68888.04,31.24,74.48]
["09/2018","170098","5035000175005","2016-11-04",8491519.68,2858.65,5486.68]
["09/2018","080020","9445000215001","2011-12-28",702639.11,1705.44,10279.85]
["09/2018","255027","9241000405000","2005-09-15",634000,1690.05,19240]
["09/2018","170104","5705004165007","2015-09-28",75.94,0.04,0.12]
["09/2018","255003","0605002175001","2000-08-25",110310.2,737.46,11576.65]
["09/2018","170112","9099000165008","2014-12-03",99527.97,131.99,466.55]
["09/2018","090015","9131002775005","2016-08-23",919159.2,624.6,1302.2]
["09/2018","170098","4267000735006","2018-08-10",39000.32,0.24,0.24]
["09/2018","170098","4267000935005","2018-08-10",94000,0.59,0.59]
["09/2018","080012","7471000085009","2015-12-07",875188.26,828.65,2221.53]
["09/2018","080012","7471000105000","2015-12-07",47428.25,25.01,67.05]
["09/2018","080012","7471000095004","2015-12-07",39048.2,20.59,55.2]
["09/2018","158516","8105004265000","2017-01-04",71585894.46,21599.12,38491.11]
["09/2018","070027","9241000425000","2017-01-09",1570608,842.85,1492.57]
["09/2018","200384","0034000045009","2017-01-19",51701.76,27.21,47.58]
["09/2018","070022","8987000685000","2015-08-27",568272.26,597.64,1742.92]
["09/2018","080014","8927000045007","2015-12-21",5087670.82,4743.88,12564.9]
["09/2018","785340","8105000915000","2015-11-29",7345.42,3.91,10.55]
["09/2018","170021","9701041605006","2014-12-01",352026.95,467.57,1654.91]
["09/2018","090020","8771000165007","2017-09-19",38961879.58,10774.57,13230.61]
["09/2018","785340","8105000905004","2015-11-29",2058685.2,1094.98,2955.73]
["09/2018","120260","9701084775000","2016-03-30",319712.53,265.24,641.53]
["09/2018","158336","9733003625001","2014-10-24",3699723.67,2817.21,10219.68]
["09/2018","200054","7535004145006","2009-02-10",7684397.67,26954.21,228566.52]
["09/2018","170112","9123000345002","2014-11-18",46924.06,27.98,99.87]
["09/2018","170021","9701042105007","2014-12-01",280440.04,372.49,1318.38]
["09/2018","373044","1109000195001","1998-03-26",115822.27,489.78,8698.78]
["09/2018","250017","1389003165007","2011-04-15",5250406.72,7869.74,52153.15]
["09/2018","250017","1389006505003","2011-04-15",121641.65,182.33,1208.29]
["09/2018","250017","1389006495008","2011-04-15",217642.2,326.22,2161.88]
["09/2018","250017","1389006485002","2011-04-15",2010151.73,3012.99,19967.17]
["09/2018","170098","4267000795009","2018-08-10",118000,0.74,0.74]
["09/2018","170098","4267000995008","2018-08-10",78000,0.49,0.49]
["09/2018","170098","4267001035008","2018-08-10",133000,0.83,0.83]
["09/2018","170098","4267001215006","2018-08-10",134326.95,0.84,0.84]
["09/2018","170098","4267001375003","2018-08-10",81123.85,0.51,0.51]
["09/2018","080008","4267001415005","2016-12-30",836859,457.69,820.76]
["09/2018","070023","9633000195000","2009-11-23",487484.62,1566.6,12238.74]
["09/2018","200122","2125000025006","2000-12-01",46466.44,170.39,2635.86]
["09/2018","170098","4267001235007","2018-08-10",119091.43,0.74,0.74]
["09/2018","114610","1439000045000","2016-04-26",29008.76,23.26,54.82]
["09/2018","070023","9545000055000","2009-11-23",391691.29,1258.75,9833.76]
["09/2018","170173","8105004285000","2015-05-14",1022984.73,1186.28,3747.72]
["09/2018","120260","9701087085005","2016-03-30",202330.88,167.86,405.99]
["09/2018","110404","9701061885004","2007-12-28",559054.87,2196.61,20729.21]
["09/2018","080008","5407000135003","2016-01-21",394714.5,355.46,916.12]
["09/2018","373070","5743000065000","2018-09-19",54812.24,0.01,0.01]
["09/2018","373070","5743000085001","2018-09-19",933300,0.15,0.15]
["09/2018","373062","5819002465000","2001-08-10",98523.6,5164.68,5164.68]
["09/2018","373062","5819002485000","2002-10-29",8952.82,404.96,404.96]
["09/2018","373062","5819002505001","2002-02-02",100522.47,4977.33,4977.33]
["09/2018","373062","5819002525002","1999-05-17",180202.6,12069.56,12069.56]
["09/2018","373062","5819002545003","2000-05-29",107500.39,6451.41,6451.41]
["09/2018","373062","5825000235001","1998-10-19",531397.64,37735.72,37735.72]
["09/2018","373062","5871000155001","2018-09-24",210952.79,0.01,0.01]
["09/2018","373062","5879002795003","2006-09-11",164878.53,4273.85,4273.85]
["09/2018","373062","5903000285004","2005-01-21",75029.94,2509.17,2509.17]
["09/2018","080009","5925000035009","2016-04-12",2521482.3,2058.18,4916.65]
["09/2018","170173","8105006635009","2018-06-13",842296.37,10.68,10.68]
["09/2018","373072","8423000165008","2018-08-30",380628.72,0.49,0.49]
["09/2018","373072","8587000215008","2018-08-31",11147.89,0.01,0.01]
["09/2018","373072","8635000095006","2018-09-24",131132.57,0.01,0.01]
["09/2018","170188","8791002855005","2018-09-19",994008,0.29,0.29]
["09/2018","373072","8793000065003","2018-09-14",130328.53,0.04,0.04]
["09/2018","373072","8793000085004","2018-09-13",52870.79,0.02,0.02]
["09/2018","373072","8865000045003","2018-09-04",120403.11,0.11,0.11]
["09/2018","373072","8869000955002","2018-09-21",482014.78,0.05,0.05]
["09/2018","373072","8947000245000","2018-09-24",410837.61,0.02,0.02]
["09/2018","373058","9063005535007","2018-09-19",89417.96,0.01,0.01]
["09/2018","373058","9085000105005","2018-09-24",588052.96,0.03,0.03]
["09/2018","373058","9085000185009","2018-09-24",330889.66,0.02,0.02]
["09/2018","133088","9359000185009","2017-06-20",2287465.87,667.33,667.33]
["09/2018","373080","9541000045002","2018-09-14",846987.66,0.29,0.29]
["09/2018","373080","9555001575005","2018-09-18",300634.79,0.06,0.06]
["09/2018","373080","9675000265003","2018-09-18",433958.83,0.08,0.08]
["09/2018","373073","9763000085008","2018-09-19",195327.75,0.03,0.03]
["09/2018","373058","9807000355000","2018-09-19",1666618.17,0.27,0.27]
["09/2018","373044","1111000075008","2018-07-16",6491.21,0.05,0.05]
["09/2018","373044","1121000025008","2018-07-16",65420.61,0.51,0.51]
["09/2018","373044","1123000215008","2018-07-16",1551.72,0.01,0.01]
["09/2018","373080","1056000045005","2018-09-12",1181757.7,0.51,0.51]
["09/2018","373072","1118000065000","2018-09-24",321367.6,0.02,0.02]
["09/2018","255006","1409012735005","2017-11-17",405403.58,48.75,54.5]
["09/2018","373046","1645000265008","1994-04-13",431301.78,46070.43,46070.43]
["09/2018","373048","2617000045008","2016-09-25",56301.12,40.69,40.69]
["09/2018","373055","2897000085000","2018-09-06",17522.06,0.01,0.01]
["09/2018","373053","3073000115004","2016-12-01",85562.73,51.07,51.07]
["09/2018","373052","3123000285007","2000-07-12",277895.86,16458.96,16458.96]
["09/2018","373052","3231000125007","2010-02-22",675159.48,8916.07,8916.07]
["09/2018","373053","3253000145009","2018-09-05",44053.67,0.04,0.04]
["09/2018","373053","3265000025007","2018-09-05",181715.63,0.15,0.15]
["09/2018","373053","3265000045008","2018-09-05",66921.2,0.06,0.06]
["09/2018","373053","3281000175000","2018-09-05",69650.3,0.06,0.06]
["09/2018","373053","3363000615009","2018-08-01",492636.79,2.37,2.37]
["09/2018","373053","3411000165007","2016-12-12",13699.54,7.91,7.91]
["09/2018","373053","3415000125008","2018-05-01",531908.82,16.44,16.44]
["09/2018","373053","3415000145009","2018-05-01",2134406.81,65.97,65.97]
["09/2018","373053","3419000115005","2018-09-05",374963.88,0.31,0.31]
["09/2018","373053","3573002515001","2018-09-05",63732.27,0.05,0.05]
["09/2018","373053","3573002555003","2018-09-05",518543.68,0.43,0.43]
["09/2018","373053","3587000065009","2018-09-05",16438.46,0.01,0.01]
["09/2018","373053","3599000155001","2018-05-01",276766.62,8.55,8.55]
["09/2018","373053","3599000175002","2018-05-01",17830.84,0.55,0.55]
["09/2018","373053","3599000275007","2018-05-01",103395.03,3.2,3.2]
["09/2018","373054","3611000115002","2016-12-01",85555.76,51.07,51.07]
["09/2018","373053","3613000225009","2016-12-01",511415.54,305.27,305.27]
["09/2018","373053","3617000045003","2016-12-01",146912.59,87.69,87.69]
["09/2018","373053","3663001055006","2018-09-05",60422.94,0.05,0.05]
["09/2018","373053","3663001075007","2018-09-05",11084.69,0.01,0.01]
["09/2018","373053","3681000045005","2016-04-01",61847.27,68.81,68.81]
["09/2018","373053","3687000105007","2016-04-01",101043.4,112.42,112.42]
["09/2018","373053","3687000125008","2016-04-01",43093.91,47.95,47.95]
["09/2018","373053","3687000145009","2016-04-01",33801.21,37.61,37.61]
["09/2018","373053","3717000155000","2018-09-05",307008.28,0.26,0.26]
["09/2018","373053","3719000065007","2018-09-05",29374.07,0.02,0.02]
["09/2018","373053","3721000075004","2016-12-01",9678.09,5.78,5.78]
["09/2018","373053","3765000025009","2018-09-05",132740.23,0.09,0.09]
["09/2018","373053","3811000265007","2018-09-05",185970.18,0.16,0.16]
["09/2018","373053","3965000905001","2018-09-05",94544.46,0.08,0.08]
["09/2018","373053","3971000155007","2018-09-05",6095.55,0.01,0.01]
["09/2018","373062","5827000065005","2006-02-10",57793.84,1646.57,1646.57]
["09/2018","133088","9445000365003","2017-06-20",221970.54,64.76,64.76]
["09/2018","373062","5915000645004","1986-10-10",38800,7078.21,7078.21]
["09/2018","373072","6083000505000","2018-09-24",113181.73,0.01,0.01]
["09/2018","373072","8635000075005","2018-09-24",125446.92,0.01,0.01]
["09/2018","373073","9069000685000","2018-09-18",120672.04,0.02,0.02]
["09/2018","373073","9083000085008","2018-09-21",691485.88,0.07,0.07]
["09/2018","373073","9129000375008","2018-09-18",36831.2,0.01,0.01]
["09/2018","373073","9139000315002","2018-09-21",269415.67,0.03,0.03]
["09/2018","373080","9281000115000","2018-09-11",446667.61,0.22,0.22]
["09/2018","373080","9287000205009","2018-09-12",96316.95,0.04,0.04]
["09/2018","373080","9287000225000","2018-09-13",721695.32,0.28,0.28]
["09/2018","133088","9359000205000","2017-06-20",231487.33,67.53,67.53]
["09/2018","373080","9419000065000","2018-09-18",444032.68,0.09,0.09]
["09/2018","373080","9435000025000","2018-09-12",61342.05,0.03,0.03]
["09/2018","373080","9459000225007","2018-09-12",350831.43,0.15,0.15]
["09/2018","373080","9479000485003","2018-09-12",136459.16,0.06,0.06]
["09/2018","373080","9503000045000","2018-09-18",140415.82,0.03,0.03]
["09/2018","373080","9633002155005","2018-09-18",177600.46,0.03,0.03]
["09/2018","373058","9793000145002","2018-09-18",281522.22,0.05,0.05]
["09/2018","373058","9807000335000","2018-09-17",3940235.43,0.89,0.89]
["09/2018","373073","9867000085007","2018-09-13",74289.88,0.03,0.03]
["09/2018","373073","0133000025006","2018-09-12",120189.6,0.05,0.05]
["09/2018","373055","0752000085003","2018-09-13",415928.79,0.16,0.16]
["09/2018","373050","2551001125009","2018-09-13",30218.18,0.01,0.01]
["09/2018","373055","2655000165006","2018-09-13",325140.91,0.13,0.13]
["09/2018","373053","3279000045008","2018-09-05",342907.52,0.29,0.29]
["09/2018","373053","3307000055002","2018-09-05",388009.81,0.32,0.32]
["09/2018","373053","3375000075008","2018-09-05",100504.94,0.08,0.08]
["09/2018","373053","3377001015005","2016-12-01",755488.85,450.96,450.96]
["09/2018","373053","3415000105007","2018-05-01",3672268,113.49,113.49]
["09/2018","373053","3425000265001","2018-09-05",15754,0.01,0.01]
["09/2018","373053","3485001125002","2018-08-01",70362.64,0.34,0.34]
["09/2018","373053","3553000025002","2018-09-05",216888.73,0.18,0.18]
["09/2018","373053","3573002495000","2018-09-05",51914.68,0.04,0.04]
["09/2018","373053","3595000505000","2018-09-05",701880.32,0.59,0.59]
["09/2018","373053","3597000845001","2018-09-05",212683.16,0.18,0.18]
["09/2018","373053","3599000095009","2018-05-01",330149.6,10.2,10.2]
["09/2018","373053","3599000115000","2018-09-05",54005.4,0.05,0.05]
["09/2018","373053","3599000135000","2018-05-01",81168.38,2.51,2.51]
["09/2018","373053","3693000025008","2018-09-05",159137.6,0.13,0.13]
["09/2018","373053","3721000055003","2016-12-01",273144,163.04,163.04]
["09/2018","373053","3731000045005","2018-09-05",8092.41,0.01,0.01]
["09/2018","373053","3811000245006","2018-09-05",679927.86,0.57,0.57]
["09/2018","373053","3969000085007","2016-12-01",103193.39,61.6,61.6]
["09/2018","373055","4581000085006","2018-09-13",493673.5,0.19,0.19]
["09/2018","373055","4725000735002","2018-09-14",202272.42,0.07,0.07]
["09/2018","373055","5067000065003","2018-09-13",751832.88,0.29,0.29]
["09/2018","373055","5195000335002","2018-09-13",69541.62,0.03,0.03]
["09/2018","373055","5371001245002","2018-09-14",490462,0.17,0.17]
["09/2018","373055","5423000045006","2018-09-14",729347.28,0.25,0.25]
["09/2018","373072","6083000525001","2018-09-24",157743.25,0.01,0.01]
["09/2018","373058","9021000845002","2018-09-14",498397.42,0.17,0.17]
["09/2018","373058","9021000865003","2018-09-17",446108.41,0.1,0.1]
["09/2018","373073","9027000315002","2018-09-13",597878.2,0.23,0.23]
["09/2018","373058","9115000355007","2018-09-17",299368.42,0.07,0.07]
["09/2018","373073","9129000355007","2018-09-14",79553.4,0.03,0.03]
["09/2018","373058","9131009375002","2018-09-17",414531.91,0.09,0.09]
["09/2018","373073","9151001455001","2018-09-17",500000,0.11,0.11]
["09/2018","373073","9181000085008","2018-09-17",378120.46,0.09,0.09]
["09/2018","373073","9197000065003","2018-09-19",103566.32,0.02,0.02]
["09/2018","373080","9267000125000","2018-09-17",317383.26,0.07,0.07]
["09/2018","373080","9435000045001","2018-09-13",664908.34,0.26,0.26]
["09/2018","373058","9793000125001","2018-09-13",16287832.53,6.3,6.3]
["09/2018","373080","9797000165006","2018-09-17",277231.03,0.06,0.06]
["09/2018","373058","9811000045000","2018-09-14",1660274.86,0.57,0.57]
["09/2018","373073","9893000065005","2018-09-17",189196.75,0.04,0.04]
["09/2018","373073","9897000145001","2018-09-17",211895.09,0.05,0.05]
["09/2018","373040","0769000255000","2018-06-20",2192,0.03,0.03]
["09/2018","373073","0133000045007","2018-09-12",120189.6,0.05,0.05]
["09/2018","373044","0362000065004","2018-08-28",67512.63,0.1,0.1]
["09/2018","373044","0370000105007","2018-09-03",47110.19,0.05,0.05]
["09/2018","170128","0505000435000","2018-09-12",303886.78,0.24,0.24]
["09/2018","373040","0855000125006","2018-09-11",177571.57,0.09,0.09]
["09/2018","373080","1056000065006","2018-09-17",971179.5,0.22,0.22]
["09/2018","373073","1084000045000","2018-09-18",217048.2,0.04,0.04]
["09/2018","373044","1135000085000","2018-08-31",67827.44,0.08,0.08]
["09/2018","373044","1163000185000","2018-09-04",221068.24,0.2,0.2]
["09/2018","255006","1321000115000","2017-11-14",4147.81,0.57,0.57]
["09/2018","255006","1369000045006","2017-11-17",307204.88,36.94,41.3]
["09/2018","255006","1527000845000","2017-11-16",221996.51,26.82,30.03]
["09/2018","373053","3277000065002","2018-05-01",757278.33,23.4,23.4]
["09/2018","373053","3277000085003","2018-05-01",8520,0.26,0.26]
["09/2018","373053","3361000045001","2016-12-01",259840.13,155.1,155.1]
["09/2018","373053","3367000185007","2018-09-05",1241502,1.04,1.04]
["09/2018","373053","3373000045005","2018-09-05",869278.16,0.73,0.73]
["09/2018","373053","3373000065006","2018-09-05",194426.65,0.16,0.16]
["09/2018","373053","3415000165000","2018-05-01",305736,9.45,9.45]
["09/2018","373053","3435000025008","2018-09-05",18879.68,0.02,0.02]
["09/2018","373053","3449000095006","2016-12-01",128157.3,76.5,76.5]
["09/2018","373053","3535000045005","2016-12-01",520683.16,310.8,310.8]
["09/2018","373053","3555000085001","2016-12-01",670944.77,400.49,400.49]
["09/2018","373053","3585000025000","2016-04-01",35230,39.2,39.2]
["09/2018","373053","3587000045008","2018-09-05",427065.96,0.36,0.36]
["09/2018","373053","3599000075008","2018-05-01",130231.44,4.02,4.02]
["09/2018","373053","3613000205008","2016-12-01",191224.03,114.14,114.14]
["09/2018","373053","3617000025002","2016-12-01",164645.61,98.28,98.28]
["09/2018","373053","3653000045000","2018-09-11",65285.58,0.03,0.03]
["09/2018","373053","3653000065000","2016-04-01",518347.93,576.72,576.72]
["09/2018","373053","3653000085001","2016-04-01",62361.08,69.38,69.38]
["09/2018","373053","3669000815006","2018-09-05",223057.9,0.19,0.19]
["09/2018","373053","3711000045000","2018-09-05",398469.01,0.33,0.33]
["09/2018","373053","3731000025004","2018-09-05",383453.21,0.32,0.32]
["09/2018","373053","3969000065006","2016-12-01",237235.03,141.61,141.61]
["09/2018","373070","8107000155001","2018-09-13",145282.25,0.06,0.06]
["09/2018","373072","8525000125009","2018-09-17",398829.49,0.09,0.09]
["09/2018","373072","8549000085004","2006-09-25",29307.38,754.86,754.86]
["09/2018","373072","8587000235009","2018-08-30",22842,0.03,0.03]
["09/2018","373072","8793000045002","2018-09-12",46569.06,0.02,0.02]
["09/2018","153164","8841005215007","2016-07-15",2803146.99,4384.88,4384.88]
["09/2018","373073","8983000175009","2018-09-11",108980.35,0.05,0.05]
["09/2018","373058","9015000085003","2018-09-18",1637794.93,0.32,0.32]
["09/2018","373058","9081000215002","2018-09-13",962173.36,0.37,0.37]
["09/2018","373058","9085000085004","2018-09-18",150667.07,0.03,0.03]
["09/2018","373058","9123000605004","2018-09-12",6377935.72,2.76,2.76]
["09/2018","373073","9129000315005","2018-09-12",12989.6,0.01,0.01]
["09/2018","373080","9377000945001","2018-09-17",1755041.49,0.4,0.4]
["09/2018","373080","9397000275000","2018-09-17",787080.68,0.18,0.18]
["09/2018","373073","9741000145000","2018-09-12",750548.71,0.33,0.33]
["09/2018","373058","9811000065000","2018-09-18",688541.27,0.13,0.13]
["09/2018","373073","9819000155005","2018-09-12",56780.93,0.02,0.02]
["09/2018","373080","9927000125006","2018-09-11",1155019.59,0.56,0.56]
["09/2018","373073","9929000125002","2018-09-12",81637.18,0.04,0.04]
["09/2018","373073","9937000045000","2018-09-19",2354029.87,0.38,0.38]
["09/2018","373058","0159000025000","2018-09-11",28619.25,0.01,0.01]
["09/2018","373040","0719000095007","2018-09-06",52593.29,0.04,0.04]
["09/2018","373040","0873000105003","2018-09-05",20956.12,0.02,0.02]
["09/2018","373044","1151000045000","2018-09-05",882784.97,0.74,0.74]
["09/2018","153045","1537000825006","2017-11-05",8962910.28,1297.76,1297.76]
["09/2018","153045","1537000855002","2017-12-15",1119197.89,125.04,125.04]
["09/2018","373048","2309000225006","2016-09-10",88773.03,66.8,66.8]
["09/2018","373048","2311000075006","2016-09-10",16074.26,12.1,12.1]
["09/2018","373048","2313000085008","2016-09-11",107080.24,80.36,80.36]
["09/2018","373048","2313000105009","2016-09-11",843670.1,633.13,633.13]
["09/2018","373048","2333001535001","2016-09-11",54123.29,40.62,40.62]
["09/2018","170021","9701227225009","2015-01-28",107028.15,135.78,462.3]
["09/2018","373048","2375000195008","2016-09-11",88802.37,66.64,66.64]
["09/2018","373048","2493000025000","2016-09-11",18768.79,14.08,14.08]
["09/2018","373048","2499000265000","2016-09-11",103676.51,77.8,77.8]
["09/2018","373048","2509000125004","2016-09-10",142997.96,107.6,107.6]
["09/2018","373050","2551001145000","2018-09-14",26648.92,0.01,0.01]
["09/2018","373053","3117000475006","2018-09-05",35192.16,0.03,0.03]
["09/2018","373053","3259000025002","2016-12-01",66245.11,39.54,39.54]
["09/2018","373053","3281000075006","2018-09-05",9680,0.01,0.01]
["09/2018","373053","3281000095007","2018-09-05",71344,0.06,0.06]
["09/2018","373053","3281000115008","2018-09-05",212567,0.18,0.18]
["09/2018","373053","3393000095007","2018-09-05",223963.4,0.19,0.19]
["09/2018","373053","3489000025007","2016-04-01",110701.55,123.17,123.17]
["09/2018","373053","3511000065009","2016-12-01",157795.04,94.19,94.19]
["09/2018","373053","3573002435008","2018-09-05",399255.91,0.33,0.33]
["09/2018","373053","3573002455009","2018-09-05",77680.9,0.06,0.06]
["09/2018","373053","3573002475000","2018-09-05",320763.2,0.27,0.27]
["09/2018","373053","3573002535002","2018-09-05",117739.92,0.1,0.1]
["09/2018","373053","3587000025007","2018-09-05",341841.42,0.29,0.29]
["09/2018","373053","3599000195003","2018-09-05",751855.26,0.63,0.63]
["09/2018","373053","3631000185005","2018-09-05",408759.4,0.34,0.34]
["09/2018","373054","3631000205006","2018-09-05",230527.11,0.19,0.19]
["09/2018","373053","3641001305001","2018-09-05",81938,0.07,0.07]
["09/2018","373053","3811000205004","2018-09-05",56000,0.05,0.05]
["09/2018","373053","3811000225005","2018-09-05",33539.96,0.03,0.03]
["09/2018","373053","3955000095002","2018-09-05",61954.1,0.05,0.05]
["09/2018","373053","3971000135006","2018-09-05",103784.28,0.09,0.09]
["09/2018","373073","8983000155008","2018-09-11",292201.22,0.14,0.14]
["09/2018","373073","9153000265000","2018-09-11",217756.94,0.11,0.11]
["09/2018","373058","9157000625000","2018-09-10",1139459.8,0.61,0.61]
["09/2018","373080","9267000105000","2018-09-13",240470.47,0.09,0.09]
["09/2018","373080","9329000125004","2018-09-05",584237.18,0.49,0.49]
["09/2018","373080","9377000925000","2018-09-05",121060.82,0.1,0.1]
["09/2018","373080","9451001385002","2018-09-06",7870.79,0.01,0.01]
["09/2018","373080","9459000205006","2018-09-12",456809.25,0.2,0.2]
["09/2018","373080","9653000125006","2018-09-13",510290.3,0.2,0.2]
["09/2018","373073","9779000275008","2018-09-11",214476.36,0.1,0.1]
["09/2018","373080","9797000145005","2018-09-10",883497.51,0.47,0.47]
["09/2018","373058","9801000455006","2018-09-10",576592.96,0.31,0.31]
["09/2018","373040","0106000065000","2018-09-05",20794.4,0.02,0.02]
["09/2018","373040","0148000085007","2018-09-05",406842.67,0.34,0.34]
["09/2018","373044","1127000045008","2018-08-05",20962.27,0.09,0.09]
["09/2018","373044","1149000165004","2018-08-27",101708.45,0.16,0.16]
["09/2018","373044","1155000255008","2018-08-27",14047.51,0.02,0.02]
["09/2018","373048","2309000205005","2016-09-05",203109.73,154.87,154.87]
["09/2018","373048","2509000105003","2016-09-10",42967.43,32.33,32.33]
["09/2018","373048","2517000415003","2016-09-05",76232.69,58.13,58.13]
["09/2018","373048","2537000135005","2016-09-05",144346.94,110.07,110.07]
["09/2018","373050","2551001025004","2018-09-10",44238.62,0.02,0.02]
["09/2018","373051","2707000345000","2007-05-14",153222.34,3541.9,3541.9]
["09/2018","373051","2755000065008","2002-05-21",692461.05,33080.43,33080.43]
["09/2018","373051","2775000105004","2004-08-30",110239.39,3902.05,3902.05]
["09/2018","373051","2869000195005","2001-12-20",136092.69,6836.39,6836.39]
["09/2018","373051","2869000215006","1999-12-30",104516.18,6558.32,6558.32]
["09/2018","373051","2885000525007","2004-10-22",22078.14,765.46,765.46]
["09/2018","373051","2885000545008","2000-12-28",237653.63,13369.62,13369.62]
["09/2018","373052","3139000045002","1996-07-22",182192.78,16010.02,16010.02]
["09/2018","373053","3281000045000","2018-09-05",880208.75,0.74,0.74]
["09/2018","373053","3647000095002","2018-05-01",509842.68,15.76,15.76]
["09/2018","373053","3855000125002","2018-09-05",103784.28,0.09,0.09]
["09/2018","120623","6001001945000","2012-06-29",143955.04,322.18,1803.78]
["09/2018","373058","9039000045009","2018-09-06",496233.35,0.38,0.38]
["09/2018","373058","9039000065000","2018-09-06",92542.5,0.07,0.07]
["09/2018","373073","9083000065007","2018-09-11",159094.94,0.08,0.08]
["09/2018","373058","9115000315005","2018-09-06",1077121.24,0.83,0.83]
["09/2018","373058","9143000375003","2018-09-10",539981.9,0.29,0.29]
["09/2018","373058","9157000605009","2018-09-06",2137707.16,1.65,1.65]
["09/2018","373080","9287000185008","2018-09-04",435429.7,0.39,0.39]
["09/2018","373080","9353000085005","2018-09-04",806811.44,0.73,0.73]
["09/2018","133088","9359000105005","2017-06-20",155320.92,45.31,45.31]
["09/2018","133088","9359000125006","2017-06-20",2485981.27,725.25,725.25]
["09/2018","133088","9361002815001","2017-06-20",2305095.82,672.48,672.48]
["09/2018","133088","9361002835002","2017-06-20",441478.5,128.79,128.79]
["09/2018","133088","9361002855003","2017-06-20",353878.01,103.24,103.24]
["09/2018","133088","9383000025004","2017-06-20",6972.84,2.03,2.03]
["09/2018","373080","9489001005002","2018-09-03",74123.11,0.07,0.07]
["09/2018","133088","9495000025004","2017-06-20",88522.31,25.83,25.83]
["09/2018","133088","9509000025008","2017-06-20",278737.72,81.32,81.32]
["09/2018","133088","9509000045009","2017-06-20",346869.54,101.19,101.19]
["09/2018","133088","9509000065000","2017-06-20",4282.6,1.25,1.25]
["09/2018","133088","9509000085000","2017-06-20",5945.73,1.73,1.73]
["09/2018","133088","9509000105001","2017-06-20",176458.84,51.48,51.48]
["09/2018","133088","9509000125002","2017-06-20",44221.98,12.9,12.9]
["09/2018","133088","9591000045009","2017-06-20",157824.3,46.04,46.04]
["09/2018","133088","9591000065000","2017-06-20",30191.41,8.81,8.81]
["09/2018","373080","9609000275000","2018-09-04",29829.35,0.03,0.03]
["09/2018","373080","9633002115003","2018-09-05",759147.45,0.63,0.63]
["09/2018","373080","9669000215001","2018-08-21",430637.07,0.92,0.92]
["09/2018","133088","9755000025004","2017-06-20",231684.17,67.59,67.59]
["09/2018","373058","9787000125007","2018-09-06",205783.36,0.16,0.16]
["09/2018","133088","9791000045001","2017-06-20",1930681.78,563.25,563.25]
["09/2018","373058","9809000155008","2018-09-06",1024700.3,0.79,0.79]
["09/2018","160014","0651000255001","2018-05-17",4332829.6,107.2,107.2]
["09/2018","373040","0793000425006","2018-04-11",2000324.91,79.16,79.16]
["09/2018","373067","0884000025005","2018-04-06",222640,9.33,9.33]
["09/2018","373044","1007000465006","2018-05-17",40682.59,1.01,1.01]
["09/2018","255006","1389000385006","2017-11-27",1335090.4,302.24,302.24]
["09/2018","255006","1389000395001","2017-11-27",6497482.1,1470.91,1470.91]
["09/2018","373046","1603000745004","2017-11-09",55879.28,6.98,7.9]
["09/2018","373050","2425000025005","2008-06-27",359308.08,6748.22,6748.22]
["09/2018","133088","0055000045001","2017-06-20",196112.43,57.21,57.21]
["09/2018","373040","0148000065006","2018-09-04",31899.09,0.03,0.03]
["09/2018","373044","0358000045005","2018-08-31",37885.22,0.05,0.05]
["09/2018","373040","0711000235008","2018-08-31",285616.9,0.34,0.34]
["09/2018","373080","1068000045009","2018-08-20",1446945,3.25,3.25]
["09/2018","373044","1149000105001","2018-08-31",309930.15,0.37,0.37]
["09/2018","373044","1149000125002","2018-08-31",392539.55,0.47,0.47]
["09/2018","373044","1153001495006","2018-09-03",902337.4,0.88,0.88]
["09/2018","373044","1157000255004","2018-08-29",170195.35,0.23,0.23]
["09/2018","373044","1179000125004","2018-08-30",6067.74,0.01,0.01]
["09/2018","255006","1351000035008","2015-12-07",474690.43,671.04,671.04]
["09/2018","373044","1379000225001","2018-08-28",19861.06,0.03,0.03]
["09/2018","255006","1517000025005","2015-12-08",634259.84,894.88,894.88]
["09/2018","373048","2351000085000","2016-09-04",43565.4,33.31,33.31]
["09/2018","373048","2381000705000","2016-09-04",15693.53,12,12]
["09/2018","373048","2423000175000","2016-09-05",291088.43,221.96,221.96]
["09/2018","373048","2449000205000","2016-09-04",316146.21,241.71,241.71]
["09/2018","373048","2459000065001","2016-09-04",419104.05,320.42,320.42]
["09/2018","373048","2473000025005","2016-09-05",95197.76,72.59,72.59]
["09/2018","373048","2515000155005","2016-08-05",88773.03,73.36,73.36]
["09/2018","373048","2517000355000","2016-09-04",36536.45,27.93,27.93]
["09/2018","373048","2517000375001","2016-09-04",470187.07,359.48,359.48]
["09/2018","373048","2517000395002","2016-09-04",9700.35,7.42,7.42]
["09/2018","373048","2533000045003","2016-09-05",48479.92,36.97,36.97]
["09/2018","373051","2707000245006","2001-05-28",64684.99,3471.48,3471.48]
["09/2018","373051","2707000265007","1999-12-21",5973.33,375.81,375.81]
["09/2018","373051","2707000285008","2000-05-28",26453.16,1588.01,1588.01]
["09/2018","373051","2707000325000","1996-08-27",133381.48,11616.88,11616.88]
["09/2018","373051","2721000095000","1996-07-07",281001.07,24784.19,24784.19]
["09/2018","133088","9359000145007","2017-06-20",519552.58,151.57,151.57]
["09/2018","373051","2721000115000","1996-06-27",98335.12,8694.5,8694.5]
["09/2018","373051","2723000095006","1996-08-06",433320.5,37936.82,37936.82]
["09/2018","373051","2757000175004","1997-07-25",6321348.57,506185.35,506185.35]
["09/2018","373051","2789000315009","1997-09-17",35509.18,2803.86,2803.86]
["09/2018","373051","2789000355000","1997-10-20",14785.01,1157.44,1157.44]
["09/2018","373051","2789000435004","1997-10-10",29733.48,2333.77,2333.77]
["09/2018","373051","2789000455005","2004-06-15",1305722.3,47593.37,47593.37]
["09/2018","373051","2789000475006","1997-10-17",114343.69,8958.4,8958.4]
["09/2018","373051","2801000125008","1998-06-25",288716.49,21160.43,21160.43]
["09/2018","373051","2809000115008","1999-10-25",13146.43,840.9,840.9]
["09/2018","373051","2809000135009","1996-07-10",230906.4,20350.81,20350.81]
["09/2018","373051","2851000195002","2002-04-25",8650.8,416.87,416.87]
["09/2018","373051","2885000485005","2002-02-14",93557.8,4614.22,4614.22]
["09/2018","373051","2885000505006","2006-07-31",672377.24,17762.98,17762.98]
["09/2018","373051","2887000245000","1993-09-17",1215328.22,135931.68,135931.68]
["09/2018","373052","3163000445003","2000-11-17",1,0.06,0.06]
["09/2018","373052","3197000295006","1994-05-19",443501.3,46992.61,46992.61]
["09/2018","373052","3233001815003","1994-02-26",1080.2,116.57,116.57]
["09/2018","373058","9041000515007","2018-09-04",180663,0.16,0.16]
["09/2018","373058","9043000235000","2018-09-04",400045.1,0.36,0.36]
["09/2018","373058","9081000195001","2018-09-04",355931.64,0.32,0.32]
["09/2018","373058","9099000465001","2018-09-04",212887.4,0.19,0.19]
["09/2018","373058","9143000355002","2018-09-04",672697.44,0.61,0.61]
["09/2018","373058","9159000305001","2018-09-04",745840.06,0.67,0.67]
["09/2018","133088","9215000085006","2017-06-20",1256420.26,366.54,366.54]
["09/2018","373080","9287000165007","2018-09-03",38218.1,0.04,0.04]
["09/2018","133088","9359000045002","2018-09-04",698249.1,0.63,0.63]
["09/2018","133088","9359000065003","2018-09-04",1659392.67,1.5,1.5]
["09/2018","133088","9359000085004","2017-06-20",1615829.88,471.39,471.39]
["09/2018","133088","9359000165008","2017-06-20",140365.91,40.95,40.95]
["09/2018","133088","9361002755009","2018-09-04",20261.57,0.02,0.02]
["09/2018","133088","9361002795000","2017-06-20",1109429.07,323.66,323.66]
["09/2018","133088","9383000045005","2017-06-20",36503.81,10.65,10.65]
["09/2018","133088","9595000305003","2017-06-20",318936.29,93.04,93.04]
["09/2018","373080","9601000285000","2018-08-20",348625.87,0.78,0.78]
["09/2018","373080","9651000065007","2018-08-20",377621.12,0.85,0.85]
["09/2018","373080","9669000195000","2018-08-21",16747.6,0.04,0.04]
["09/2018","133088","9791000025000","2018-09-04",600222.25,0.54,0.54]
["09/2018","373058","9801000435005","2018-09-04",343799,0.31,0.31]
["09/2018","373044","0370000065005","2018-08-21",33895.79,0.07,0.07]
["09/2018","373044","0370000085006","2018-08-28",50198.95,0.07,0.07]
["09/2018","133080","0453002365002","2018-08-31",487763.41,0.59,0.59]
["09/2018","133080","0483002935005","2018-08-31",640681.95,0.77,0.77]
["09/2018","133080","0483002955006","2018-08-31",264670.89,0.32,0.32]
["09/2018","133080","0627000135003","2018-08-31",760386.65,0.92,0.92]
["09/2018","373040","0731001035007","2018-08-20",145459.55,0.33,0.33]
["09/2018","255015","2175002525002","2015-07-28",385000,232.11,693]
["09/2018","040001","9701224425007","2017-02-14",96270082.63,48099.01,81313.98]
["09/2018","200125","8045000125001","2018-05-21",581743.74,13.56,13.56]
["09/2018","255027","9679000085008","2015-11-28",83000,79.36,214.39]
["09/2018","170053","2051001925003","2012-12-31",111049.51,227.41,1175.18]
["09/2018","170182","8849000015005","2011-10-17",794082.81,1986.17,12305.45]
["09/2018","070021","8801005325008","2007-12-21",1362384.9,5362.83,50696.07]
["09/2018","170021","9701224595000","2014-12-01",326970.16,434.29,1537.12]
["09/2018","130081","9561000025006","2007-11-09",7958.79,17.64,168.47]
["09/2018","158334","9047001525005","2015-12-30",24989282.39,12847.81,33762.97]
["09/2018","158334","9047001645000","2015-12-30",71891.54,66.37,174.41]
["09/2018","158334","9047001695008","2015-12-30",265634.74,245.23,644.44]
["09/2018","158334","9047001675007","2015-12-30",133857.22,123.57,324.74]
["09/2018","158334","9047001725004","2015-12-30",180343.3,166.49,437.52]
["09/2018","158334","9047001655006","2015-12-30",70048.16,64.67,169.94]
["09/2018","158334","9047001735000","2015-12-30",228093.74,210.57,553.36]
["09/2018","158334","9047001705003","2015-12-30",228093.74,210.57,553.36]
["09/2018","158334","9047001685002","2015-12-30",133857.22,123.57,324.74]
["09/2018","158334","9047001715009","2015-12-30",135180.67,124.79,327.95]
["09/2018","158334","9047001615004","2015-12-30",70048.16,64.67,169.94]
["09/2018","158334","9047001665001","2015-12-30",91176.05,84.18,221.2]
["09/2018","158334","9047001635005","2015-12-30",52252.53,48.24,126.77]
["09/2018","158334","9047001625000","2015-12-30",70048.16,64.67,169.94]
["09/2018","170067","2785003685009","2015-06-11",311008.65,195.87,606.1]
["09/2018","120260","9701075445001","2016-03-30",216984.75,180.02,435.4]
["09/2018","200350","5403002895002","2018-01-18",3057949.82,465.26,477.61]
["09/2018","153038","3849002015005","2017-11-14",17231627.27,2101.37,2360.37]
["09/2018","400068","9047001545006","2018-05-21",399637.31,16.73,16.73]
["09/2018","080016","9701224705000","2017-01-24",39485536.37,20580.43,35755.2]
["09/2018","154040","9701065885009","2015-09-19",514539,528.96,1514.53]
["09/2018","255010","0907000045009","2015-06-09",487210,307.4,952.63]
["09/2018","343007","3849003415007","2015-02-25",1760000,1215.23,4058.79]
["09/2018","200350","4553001145007","2018-01-18",2456687.61,373.78,383.7]
["09/2018","153038","3849002545004","2017-11-06",11961069.74,1513.42,1721.36]
["09/2018","153038","3849002025000","2017-11-13",274786409.38,33667.23,37875.64]
["09/2018","153038","3849001795007","2017-11-14",2515447.15,306.75,344.56]
["09/2018","153038","3849001755005","2017-11-14",1230536.78,150.06,168.56]
["09/2018","420009","9701014305005","2015-08-21",1064145.43,626.92,1837.01]
["09/2018","153038","3849001455001","2017-11-16",8616380.48,1040.89,1165.56]
["09/2018","153038","3849002055007","2017-11-06",10894607.74,1378.48,1567.88]
["09/2018","784810","0541000015007","2005-04-08",30000,82.72,972.6]
["09/2018","070023","9511000035005","2004-06-18",259975.41,1365.72,16995.67]
["09/2018","170048","1619000175000","2015-10-14",165880.79,73.9,207.32]
["09/2018","201033","0007001085007","2017-07-26",54290.91,18.08,24.22]
["09/2018","158277","3859000085003","2016-12-28",1858402.59,568.17,1021.43]
["09/2018","170048","1761004715006","2015-10-27",338149.22,186.24,516.91]
["09/2018","080004","1389003785005","2018-03-08",6043967.74,616.06,616.06]
["09/2018","380005","0605002005009","2002-08-26",82044.63,486.83,6811.16]
["09/2018","158410","3117000065002","2017-07-21",2992261.89,563.63,760.9]
["09/2018","158404","3363000165003","2017-07-21",9960705.34,2018.9,2532.9]
["09/2018","193009","3399000045009","2001-09-13",438554.46,1536.39,22740.31]
["09/2018","080004","1389003775000","2016-04-20",21500000,17372.76,41181.82]
["09/2018","158405","3957000045001","2017-07-21",3329325.86,627.12,846.61]
["09/2018","120260","9701089725001","2016-03-30",223490.29,185.41,448.45]
["09/2018","160163","0605000375003","2016-04-25",559927.54,449.57,1060.53]
["09/2018","120260","9701089745002","2016-03-30",204528.68,169.68,410.4]
["09/2018","158092","3495000165008","2011-12-15",101182270.89,690002.1,833129.61]
["09/2018","153038","3849002515008","2015-11-12",105275586.24,57018.75,156149]
["09/2018","154215","0605001965009","2002-08-19",245884835.86,813546.89,11395329.64]
["09/2018","110404","9701063155003","2007-12-28",189570.07,744.85,7029.07]
["09/2018","201033","0007001045005","2017-07-26",35259.78,11.74,15.73]
["09/2018","170021","9701043205005","2014-12-01",193362.14,256.83,909.02]
["09/2018","170021","9701043185004","2014-12-01",120362.41,159.87,565.84]
["09/2018","110001","9701225585008","2017-06-07",330476.33,126.72,182.89]
["09/2018","170053","1981000235007","2014-06-18",98256,147.27,578.03]
["09/2018","158138","2051000385005","2017-08-18",1636094.78,281.95,364.32]
["09/2018","110120","1761002515000","2017-01-19",815620.84,429.3,750.64]
["09/2018","170021","9701048065007","2014-12-01",668882.29,888.42,3144.48]
["09/2018","170151","6389000055003","2015-03-30",97231.48,117.25,382.64]
["09/2018","373044","1379000205000","2018-09-03",15932.92,0.02,0.02]
["09/2018","373048","2309000185004","2016-08-31",34311.99,26.51,26.51]
["09/2018","373048","2313000065007","2016-09-03",115474.62,88.52,88.52]
["09/2018","373048","2345000075000","2016-08-24",1285255.36,1011.43,1011.43]
["09/2018","373048","2381000665009","2016-09-03",129697.26,99.42,99.42]
["09/2018","373048","2381000685000","2016-09-03",423399.62,324.56,324.56]
["09/2018","373048","2427000115000","2016-08-24",138053.59,108.64,108.64]
["09/2018","373048","2427000135001","2016-08-24",36269.07,28.54,28.54]
["09/2018","373048","2429000025008","2016-08-24",329568.89,259.35,259.35]
["09/2018","373048","2459000045000","2016-08-31",43479.79,33.59,33.59]
["09/2018","373048","2461000085004","2016-09-03",12828.4,9.83,9.83]
["09/2018","373048","2461000105005","2016-09-03",68861.55,52.79,52.79]
["09/2018","373048","2509000025000","2016-08-29",89828.44,69.77,69.77]
["09/2018","373048","2509000065001","2016-08-31",1077097.93,832.22,832.22]
["09/2018","373048","2515000135004","2016-09-03",30.79,0.02,0.02]
["09/2018","373048","2523000025005","2016-08-24",283265.04,222.91,222.91]
["09/2018","373048","2549000045000","2016-08-30",74631.33,57.82,57.82]
["09/2018","373048","2599000025005","2016-09-04",67958.27,51.96,51.96]
["09/2018","373048","2615000045001","2016-08-29",108923.53,84.6,84.6]
["09/2018","373048","2615000065002","2016-08-29",45385.56,35.25,35.25]
["09/2018","373048","2627001125002","2016-09-03",172555.58,132.27,132.27]
["09/2018","373051","2707000225005","1996-09-17",272343.64,23596.51,23596.51]
["09/2018","373051","2721000025001","1996-04-15",157241.59,14153.62,14153.62]
["09/2018","373051","2721000045002","1996-04-17",108777.01,9786.45,9786.45]
["09/2018","373051","2757000115001","1997-07-30",218310.89,17458.77,17458.77]
["09/2018","373051","2757000135002","2002-06-19",8255.76,390.58,390.58]
["09/2018","373051","2757000155003","2002-04-29",27327.22,1315.11,1315.11]
["09/2018","373051","2765000065005","2000-05-12",218511.97,13180.2,13180.2]
["09/2018","373051","2767000065001","2000-12-07",30212.21,1710.67,1710.67]
["09/2018","373051","2775000085003","1998-04-08",14894.73,1114.78,1114.78]
["09/2018","373051","2789000175002","1997-12-30",71677.38,5507.58,5507.58]
["09/2018","373051","2789000255006","1997-12-30",16914.26,1299.67,1299.67]
["09/2018","373051","2789000275007","1997-10-03",123911.15,9743.52,9743.52]
["09/2018","373051","2801000105007","1999-10-29",10405.36,664.8,664.8]
["09/2018","373051","2833000575001","2005-07-11",230876.51,7201.93,7201.93]
["09/2018","373051","2845000235000","1994-12-29",687999.45,69275.84,69275.84]
["09/2018","373051","2869000155003","1976-07-05",203327.23,64731.12,64731.12]
["09/2018","373051","2873000065002","1999-10-19",43191.68,2767.53,2767.53]
["09/2018","373051","2883000185005","1998-12-21",160450,11197.72,11197.72]
["09/2018","373051","2889000045008","2006-07-05",327425.1,8751.48,8751.48]
["09/2018","373052","3663001035005","2006-08-11",66419.58,1746.01,1746.01]
["09/2018","343013","5341000035002","2001-04-23",119697.73,770.56,11662.53]
["09/2018","200035","5413000535006","2018-05-24",751794.82,16.74,16.74]
["09/2018","170188","8801006515005","2015-08-06",2400000,1434.54,4253.21]
["09/2018","133088","9361002775000","2018-09-04",2478053.23,2.24,2.24]
["09/2018","133088","9611000025006","2017-06-20",29184.53,8.51,8.51]
["09/2018","373040","0106000045000","2018-08-20",20794.4,0.05,0.05]
["09/2018","373040","0234000045001","2018-08-24",19442.8,0.04,0.04]
["09/2018","373040","0242000045002","2018-08-21",92145.36,0.2,0.2]
["09/2018","373040","0252000025009","2018-08-22",113631.17,0.23,0.23]
["09/2018","373040","0719000075006","2018-08-20",155552.45,0.35,0.35]
["09/2018","373040","0753000215002","2018-08-21",48160.19,0.1,0.1]
["09/2018","373040","0769000475000","2018-08-14",20152.54,0.06,0.06]
["09/2018","373040","0793000505000","2018-08-13",5728655,17.66,17.66]
["09/2018","373040","0839000365005","2018-08-22",89013.47,0.18,0.18]
["09/2018","373040","0945000075008","2018-08-22",428400,0.87,0.87]
["09/2018","373040","1281000065000","2018-08-20",1058968.36,2.38,2.38]
["09/2018","170043","1389013925004","2018-08-10",83288.29,0.29,0.29]
["09/2018","170043","1389013945005","2018-08-17",149668.3,0.7,0.7]
["09/2018","170043","1389013965006","2018-08-10",83288.29,0.29,0.29]
["09/2018","255006","1457000015002","2015-12-09",171820.58,241.95,241.95]
["09/2018","373048","2309000085000","2016-08-24",193078.12,151.94,151.94]
["09/2018","373048","2309000105000","2016-08-24",301216.37,237.04,237.04]
["09/2018","373048","2309000125001","2016-08-24",525002.44,413.15,413.15]
["09/2018","373048","2345000055000","2016-08-24",254879.3,200.58,200.58]
["09/2018","373048","2427000095000","2016-08-24",55047.01,43.32,43.32]
["09/2018","373048","2429000045009","2016-08-24",42228.3,33.23,33.23]
["09/2018","373048","2515000115003","2016-08-24",76252.84,60.01,60.01]
["09/2018","373050","2551000885000","2018-08-22",60637.51,0.12,0.12]
["09/2018","373050","2551000905000","2018-08-23",195929.46,0.38,0.38]
["09/2018","373048","2559000165002","2016-08-23",35309.35,27.86,27.86]
["09/2018","373048","2615000025000","2016-08-29",181305.41,140.82,140.82]
["09/2018","373051","2701000225006","2008-10-07",355529.98,6318.67,6318.67]
["09/2018","373051","2701000305000","2003-07-30",98612.86,4050.09,4050.09]
["09/2018","373051","2707000185003","2007-08-23",36906,812.17,812.17]
["09/2018","373051","2789000075008","2004-12-30",360336.65,12156.72,12156.72]
["09/2018","373051","2789000095009","2005-08-10",431384.15,13289.86,13289.86]
["09/2018","373051","2795000045006","2008-06-02",18819.01,358.17,358.17]
["09/2018","373051","2795000065007","2008-06-02",179943.95,3424.8,3424.8]
["09/2018","373051","2795000085008","2007-08-23",28183.13,620.21,620.21]
["09/2018","373051","2795000105009","2007-08-23",135497.13,2981.81,2981.81]
["09/2018","373051","2841000195005","2004-04-30",43632.27,1618.54,1618.54]
["09/2018","373051","2841000255008","2004-05-04",402863.22,14921.55,14921.55]
["09/2018","373051","2885000465004","2005-11-07",799148.71,23715.05,23715.05]
["09/2018","373040","0246000025004","2018-08-20",275053.17,0.62,0.62]
["09/2018","373044","1107000155003","2018-07-12",212150.17,1.82,1.82]
["09/2018","373050","0552000415000","2018-08-17",20879.88,0.05,0.05]
["09/2018","373040","0757000925002","2018-08-17",32400,0.08,0.08]
["09/2018","373040","0793000485009","2018-08-17",8021.38,0.02,0.02]
["09/2018","373040","0951000335004","2018-08-13",19079.32,0.06,0.06]
["09/2018","373044","1023000515005","2018-08-17",23396.37,0.06,0.06]
["09/2018","373040","1281000045009","2018-08-16",85414.73,0.23,0.23]
["09/2018","255006","1475000015000","2015-12-08",472299.14,666.37,666.37]
["09/2018","373046","1605000085000","2018-08-16",213446.89,0.58,0.58]
["09/2018","373046","1713000405002","2018-08-16",102366.4,0.28,0.28]
["09/2018","373046","1815000065000","2018-08-16",1737532,4.71,4.71]
["09/2018","373046","1853000055007","2018-08-16",1191466.86,3.23,3.23]
["09/2018","373046","1885000375000","2018-08-16",74147.49,0.2,0.2]
["09/2018","373050","2551000845008","2018-08-17",2806.26,0.01,0.01]
["09/2018","373050","2551000925001","2018-08-23",10274.13,0.02,0.02]
["09/2018","373051","2707000145001","2003-10-08",116410,4660.99,4660.99]
["09/2018","373051","2707000165002","2008-02-25",66849.89,1339.3,1339.3]
["09/2018","373051","2717000025003","2008-05-26",1223612.08,23375.03,23375.03]
["09/2018","373051","2717000045004","2006-03-27",95902.94,2679.29,2679.29]
["09/2018","373051","2717000065005","2005-03-20",60595.64,1979.71,1979.71]
["09/2018","373051","2717000085006","2006-03-20",49936.71,1399.38,1399.38]
["09/2018","373051","2717000105007","2006-03-20",38095.12,1067.54,1067.54]
["09/2018","373051","2717000125008","2006-03-20",44655.68,1251.39,1251.39]
["09/2018","373051","2717000145009","2006-03-20",18782.58,526.35,526.35]
["09/2018","373051","2737000075005","2006-01-31",70674.01,2022.26,2022.26]
["09/2018","373051","2747000315003","2006-07-14",700102.96,18637.22,18637.22]
["09/2018","373051","2747000335004","2003-07-31",117957.42,4842.83,4842.83]
["09/2018","373051","2775000065002","2010-05-10",297800.17,3742.32,3742.32]
["09/2018","373051","2787000095002","2010-08-23",846202.67,9917.73,9917.73]
["09/2018","373051","2815000085006","2005-02-17",599696.13,19839.14,19839.14]
["09/2018","373051","2827000365002","2005-01-07",55792.46,1876.29,1876.29]
["09/2018","373051","2841000175004","2008-04-14",362037.97,7070.71,7070.71]
["09/2018","373051","2847000085004","2005-06-16",51261.18,1615.63,1615.63]
["09/2018","373051","2883000125002","2005-05-16",76621.83,2445.89,2445.89]
["09/2018","373046","3003000245004","2018-08-16",647169.49,1.75,1.75]
["09/2018","782802","3849009655000","2018-05-26",1255827.21,27.1,27.1]
["09/2018","373040","0134000125009","2018-08-15",19289.1,0.05,0.05]
["09/2018","373080","9263000065005","2018-08-14",528138.45,1.56,1.56]
["09/2018","373080","9267000085009","2018-08-14",87841.54,0.26,0.26]
["09/2018","373080","9421000025000","2018-08-16",240271.86,0.65,0.65]
["09/2018","373080","9455000305008","2018-08-16",1005670.86,2.72,2.72]
["09/2018","373080","9743000025000","2018-08-16",293280.93,0.79,0.79]
["09/2018","373040","0793000445007","2018-04-11",3919848.21,155.12,155.12]
["09/2018","373044","1211000425005","2018-04-13",201023.69,7.77,7.77]
["09/2018","255006","1439000295007","2018-01-09",134219.69,12.06,12.51]
["09/2018","255006","1439000315008","2018-01-09",215922.01,19.41,20.13]
["09/2018","373040","0192000025001","2018-08-15",12901,0.04,0.04]
["09/2018","373047","0442000065006","2018-08-15",317978.12,0.9,0.9]
["09/2018","373037","0471003205007","2016-05-09",16200,16.55,16.55]
["09/2018","373040","0719000055005","2018-08-21",18460.03,0.04,0.04]
["09/2018","373040","0803003155000","2018-08-14",13707.21,0.04,0.04]
["09/2018","170043","1389013985007","2018-08-17",149668.3,0.7,0.7]
["09/2018","170043","1389014005006","2018-08-10",83288.29,0.29,0.29]
["09/2018","170043","1389014025007","2018-08-10",111889.8,0.39,0.39]
["09/2018","373046","1603000845009","2018-08-15",328768.87,0.93,0.93]
["09/2018","373046","1619000455002","2018-08-15",50027.53,0.14,0.14]
["09/2018","373046","1619000475003","2018-08-16",114899.19,0.31,0.31]
["09/2018","373046","1621000425008","2018-08-16",24500,0.07,0.07]
["09/2018","373046","1625000045003","2018-08-15",131578.59,0.37,0.37]
["09/2018","373046","1645000205005","2018-08-15",99009.2,0.28,0.28]
["09/2018","373046","1653000045009","2018-08-15",69984.18,0.2,0.2]
["09/2018","373046","1683000255005","2018-08-15",2910.89,0.01,0.01]
["09/2018","373046","1683000275006","2018-08-15",75436.41,0.21,0.21]
["09/2018","373046","1713000325009","2018-08-15",243592.09,0.69,0.69]
["09/2018","373046","1713000345000","2018-08-15",89644.43,0.25,0.25]
["09/2018","373046","1713000365000","2018-08-15",134011.63,0.38,0.38]
["09/2018","373046","1733000165006","2018-08-15",141547.5,0.4,0.4]
["09/2018","373046","1775000085008","2018-08-15",249087.68,0.71,0.71]
["09/2018","373046","1793000085006","2018-08-15",314631.98,0.89,0.89]
["09/2018","373046","1793000105007","2018-08-15",162370.76,0.46,0.46]
["09/2018","373046","1807000145002","2018-08-15",87201.1,0.25,0.25]
["09/2018","373046","1827000145007","2018-08-15",69451.97,0.2,0.2]
["09/2018","373046","1887000105009","2018-08-15",146154.96,0.41,0.41]
["09/2018","373046","1889000265002","2018-08-16",367354.55,1,1]
["09/2018","373050","2299000085009","2018-08-16",1991.25,0.01,0.01]
["09/2018","373050","2303000065000","2018-08-17",208499.48,0.54,0.54]
["09/2018","373048","2315000045002","2016-08-29",65959.43,51.23,51.23]
["09/2018","373050","2551000785005","2018-08-16",7643.36,0.02,0.02]
["09/2018","373050","2551000805006","2018-08-16",36958.48,0.1,0.1]
["09/2018","373050","2551000825007","2018-08-16",99643.43,0.27,0.27]
["09/2018","373050","2577003015000","2018-08-22",107855.52,0.22,0.22]
["09/2018","373050","2603000135007","2018-08-16",74975.4,0.2,0.2]
["09/2018","373051","2707000125000","2006-02-16",1143652.32,32498.41,32498.41]
["09/2018","373051","2747000355005","2004-07-16",342069.6,12320.73,12320.73]
["09/2018","373051","2815000065005","2004-08-25",113189.42,4014.27,4014.27]
["09/2018","373051","2841000155003","2007-11-30",58154.49,1218.06,1218.06]
["09/2018","373051","2841000215006","2004-07-30",1071.63,38.39,38.39]
["09/2018","373051","2841000235007","2004-07-30",772.63,27.68,27.68]
["09/2018","373046","3003000205002","2018-08-14",642904.99,1.9,1.9]
["09/2018","154046","4723000245009","2018-08-16",45565,0.12,0.12]
["09/2018","373080","9371000335000","2018-08-21",501932.44,1.07,1.07]
["09/2018","443048","8371000655009","2013-07-08",17831.18,18.41,87.02]
["09/2018","373050","0552000355008","2018-08-16",127672.87,0.35,0.35]
["09/2018","373050","0552000375009","2018-08-16",55174.17,0.15,0.15]
["09/2018","373050","0552000395000","2018-08-17",65690.4,0.17,0.17]
["09/2018","373040","0807000265002","2018-08-13",14023.52,0.04,0.04]
["09/2018","373040","0857000095006","2018-08-16",199726,0.54,0.54]
["09/2018","373040","0963003955007","2018-08-16",12900.33,0.03,0.03]
["09/2018","373044","1159000505007","2018-08-10",290046.45,1.01,1.01]
["09/2018","255006","1447000055007","2015-12-07",38742.55,54.77,54.77]
["09/2018","373046","1619000435001","2018-08-14",61659.9,0.18,0.18]
["09/2018","373046","1621000385006","2018-08-14",14487.64,0.04,0.04]
["09/2018","373046","1621000405007","2018-08-15",19108.77,0.05,0.05]
["09/2018","373046","1645000185004","2018-08-14",226113.92,0.67,0.67]
["09/2018","373046","1645000225006","2018-08-15",50909.97,0.14,0.14]
["09/2018","373046","1649000245000","2018-08-15",132365.85,0.37,0.37]
["09/2018","373046","1649000265000","2018-08-16",50276.21,0.14,0.14]
["09/2018","373046","1651001015000","2018-08-14",56583.2,0.17,0.17]
["09/2018","373046","1651001035000","2018-08-14",144492.85,0.43,0.43]
["09/2018","373046","1661000655002","2018-08-10",219665.52,0.76,0.76]
["09/2018","373046","1683000235004","2018-08-14",99818.63,0.29,0.29]
["09/2018","373046","1683000295007","2018-08-16",138475.57,0.38,0.38]
["09/2018","373046","1687000265003","2018-08-14",144948.67,0.43,0.43]
["09/2018","373046","1687000285004","2018-08-14",144948.67,0.43,0.43]
["09/2018","373046","1695000025003","2018-08-15",187858.04,0.53,0.53]
["09/2018","373046","1699000045007","2018-08-15",87236.78,0.25,0.25]
["09/2018","373046","1713000305008","2018-08-14",10531.39,0.03,0.03]
["09/2018","373046","1729000025001","2018-08-10",77528.76,0.27,0.27]
["09/2018","373046","1733000145005","2018-08-14",83016.26,0.25,0.25]
["09/2018","373046","1741000495007","2018-08-14",1029236.15,3.04,3.04]
["09/2018","373046","1741000515008","2018-08-14",60240.61,0.18,0.18]
["09/2018","373046","1741000535009","2018-08-14",117839.35,0.35,0.35]
["09/2018","373046","1741000555000","2018-08-15",229724.42,0.65,0.65]
["09/2018","373046","1759001905007","2018-08-10",24145.6,0.08,0.08]
["09/2018","373046","1759001945009","2018-08-15",29049.01,0.08,0.08]
["09/2018","373046","1759001965000","2018-08-15",46285,0.13,0.13]
["09/2018","373046","1759002005000","2018-08-16",76368.25,0.21,0.21]
["09/2018","373046","1759002025000","2018-08-16",336773.03,0.91,0.91]
["09/2018","373046","1759002045001","2018-08-15",20057.84,0.06,0.06]
["09/2018","373046","1759002065002","2018-08-15",131960.3,0.37,0.37]
["09/2018","373046","1759002085003","2018-08-16",68883.02,0.19,0.19]
["09/2018","373046","1775000065007","2018-08-14",201008.84,0.59,0.59]
["09/2018","373046","1797000045007","2018-08-14",1341185.96,3.96,3.96]
["09/2018","373046","1807000125001","2018-08-15",220615.29,0.62,0.62]
["09/2018","373046","1827000125006","2018-08-10",178356.95,0.62,0.62]
["09/2018","373046","1843000255009","2018-08-15",51695.97,0.15,0.15]
["09/2018","373046","1875000045002","2018-08-14",402655.95,1.19,1.19]
["09/2018","373046","1885000355009","2018-08-14",1585737.35,4.69,4.69]
["09/2018","373046","1889000205000","2018-08-15",68473.85,0.19,0.19]
["09/2018","373046","1889000225000","2018-08-15",13086.3,0.04,0.04]
["09/2018","373046","1889000245001","2018-08-15",311035.03,0.88,0.88]
["09/2018","373050","2299000105000","2018-08-16",4020.49,0.01,0.01]
["09/2018","373050","2299000125000","2018-08-16",54137.39,0.15,0.15]
["09/2018","373050","2551000685000","2018-08-16",80589.63,0.22,0.22]
["09/2018","158740","2551000705001","2017-10-06",10798710.54,1861.73,1861.73]
["09/2018","373051","2765000045004","2003-12-26",23728.12,922.82,922.82]
["09/2018","154046","4799000285000","2018-08-16",50993.08,0.14,0.14]
["09/2018","154046","4921002045003","2018-08-16",68015.08,0.18,0.18]
["09/2018","373040","0134000065006","2018-08-09",120672843,436.49,436.49]
["09/2018","373040","0134000085007","2018-08-09",251211.27,0.91,0.91]
["09/2018","373040","0134000105008","2018-08-09",350429.21,1.27,1.27]
["09/2018","373040","0262000025006","2018-08-13",85480.54,0.26,0.26]
["09/2018","373044","0310000085002","2018-08-09",368361.7,1.33,1.33]
["09/2018","373046","0426000145008","2018-08-10",104752.21,0.36,0.36]
["09/2018","373046","0430000225000","2018-08-13",124330.87,0.38,0.38]
["09/2018","373046","0430000245000","2018-08-13",213899.42,0.66,0.66]
["09/2018","373040","0757000865000","2018-08-08",11567.07,0.04,0.04]
["09/2018","373040","0757000885000","2018-08-14",15041.77,0.04,0.04]
["09/2018","373040","0807000245001","2018-08-08",2569.75,0.01,0.01]
["09/2018","373040","0953000085004","2018-08-08",5676120.12,21.33,21.33]
["09/2018","373044","1125000045001","2018-08-10",14685.09,0.05,0.05]
["09/2018","373044","1219003635006","2018-08-09",52772.6,0.19,0.19]
["09/2018","373046","1603000805007","2018-08-10",196501.57,0.68,0.68]
["09/2018","373046","1605000065000","2018-08-14",113327.88,0.33,0.33]
["09/2018","373046","1615000225004","2018-08-14",82761.64,0.24,0.24]
["09/2018","373046","1619000415000","2018-08-10",113100.51,0.39,0.39]
["09/2018","373046","1631000125001","2018-08-14",22865.43,0.07,0.07]
["09/2018","373046","1649000205008","2018-08-14",26798.79,0.08,0.08]
["09/2018","373046","1651000875005","2018-08-10",126506.98,0.44,0.44]
["09/2018","373046","1651000895006","2018-08-10",12593.38,0.04,0.04]
["09/2018","373046","1651000915007","2018-08-10",79100.7,0.28,0.28]
["09/2018","373046","1651000955009","2018-08-13",54499.19,0.17,0.17]
["09/2018","373046","1651000975000","2018-08-13",675454.24,2.08,2.08]
["09/2018","373046","1651000995000","2018-08-14",212593.33,0.63,0.63]
["09/2018","373046","1661000615000","2018-08-10",48731.9,0.17,0.17]
["09/2018","373046","1661000635001","2018-08-10",421758.37,1.47,1.47]
["09/2018","373046","1661000675003","2018-08-13",177621.8,0.55,0.55]
["09/2018","373046","1661000695004","2018-08-13",189897.59,0.59,0.59]
["09/2018","373046","1661000715005","2018-08-13",155799.12,0.48,0.48]
["09/2018","373046","1687000245002","2018-08-13",284887.61,0.88,0.88]
["09/2018","373046","1691000305003","2018-08-16",94170.21,0.26,0.26]
["09/2018","373046","1713000265006","2018-08-09",10123.64,0.04,0.04]
["09/2018","373046","1713000285007","2018-08-10",827044.92,2.88,2.88]
["09/2018","373046","1713000385001","2018-08-16",15760.21,0.04,0.04]
["09/2018","373046","1727000025005","2018-08-10",1398830.91,4.87,4.87]
["09/2018","373046","1741000475006","2018-08-14",364288.3,1.08,1.08]
["09/2018","373046","1759001745000","2018-08-09",40239.62,0.15,0.15]
["09/2018","373046","1759001825003","2018-08-09",278360.22,1.01,1.01]
["09/2018","373046","1759001845004","2018-08-10",23344.65,0.08,0.08]
["09/2018","373046","1759001865005","2018-08-10",29966.12,0.1,0.1]
["09/2018","373046","1759001885006","2018-08-10",136913.02,0.48,0.48]
["09/2018","373046","1765000145003","2018-08-14",554963.19,1.64,1.64]
["09/2018","373046","1775000045006","2018-08-13",114299.82,0.35,0.35]
["09/2018","373046","1801000165004","2018-08-10",60289.28,0.21,0.21]
["09/2018","373046","1805000025000","2018-08-09",67030.24,0.24,0.24]
["09/2018","373046","1807000105000","2018-08-10",633078.95,2.2,2.2]
["09/2018","373046","1831000215003","2018-08-13",290814.22,0.9,0.9]
["09/2018","373046","1831000235004","2018-08-13",210858.2,0.65,0.65]
["09/2018","373046","1841000125001","2018-08-13",60775.08,0.19,0.19]
["09/2018","373046","1849000085005","2018-08-10",642443.92,2.24,2.24]
["09/2018","373046","1849000105006","2018-08-10",210820.16,0.73,0.73]
["09/2018","373046","1849000125007","2018-08-14",45127.81,0.13,0.13]
["09/2018","373046","1851000025004","2018-08-13",135927.54,0.42,0.42]
["09/2018","373046","1877000205006","2018-08-14",302799.2,0.89,0.89]
["09/2018","373046","1885000335008","2018-08-10",32998.68,0.11,0.11]
["09/2018","170188","8927000145001","2018-08-10",50000,0.17,0.17]
["09/2018","373080","9261000105000","2018-08-06",1053655.87,4.26,4.26]
["09/2018","373080","9261000125001","2018-08-09",172914.16,0.63,0.63]
["09/2018","373080","9261000145002","2018-08-09",177585.03,0.64,0.64]
["09/2018","373080","9285000065006","2018-08-08",221528.69,0.83,0.83]
["09/2018","373080","9287000145006","2018-08-03",281283.9,1.27,1.27]
["09/2018","373080","9403000145008","2018-08-07",79882.5,0.31,0.31]
["09/2018","373080","9413000065001","2018-08-03",48736.8,0.22,0.22]
["09/2018","373080","9451001365001","2018-08-08",313578,1.18,1.18]
["09/2018","373080","9479000465002","2018-08-07",186693.97,0.73,0.73]
["09/2018","373080","9539000145005","2018-08-13",197871.67,0.61,0.61]
["09/2018","373080","9555001555004","2018-08-03",2237444.38,10.07,10.07]
["09/2018","373080","9735000105003","2018-08-09",120118.4,0.43,0.43]
["09/2018","373080","9797000125004","2018-08-10",277231.03,0.96,0.96]
["09/2018","201035","0139000625002","2018-07-19",9256927.06,118.49,118.49]
["09/2018","201035","0139004675004","2018-07-19",219518.13,2.81,2.81]
["09/2018","201035","0139004665009","2018-07-19",80603.23,1.03,1.03]
["09/2018","201035","0139004685000","2018-07-19",581654.88,7.45,7.45]
["09/2018","373040","0761000195002","2018-07-26",62306.51,0.36,0.36]
["09/2018","373040","0807000225000","2018-07-16",1186.56,0.01,0.01]
["09/2018","373040","0843000025008","2018-07-24",6502.92,0.04,0.04]
["09/2018","373040","0855000105005","2018-07-26",4552.44,0.03,0.03]
["09/2018","154041","0921000455008","2000-06-23",309750,1164.42,18450.5]
["09/2018","373044","1163000145009","2018-08-09",22104.48,0.08,0.08]
["09/2018","373044","1215001885002","2018-07-26",295412.06,1.72,1.72]
["09/2018","373044","1219003555002","2018-07-23",118804.47,0.76,0.76]
["09/2018","373044","1219003575003","2018-07-20",6171.49,0.04,0.04]
["09/2018","373044","1221000495000","2018-07-23",16424.72,0.1,0.1]
["09/2018","373044","1221000515001","2018-07-23",9956.35,0.06,0.06]
["09/2018","373044","1225000245007","2018-08-08",43889.74,0.16,0.16]
["09/2018","373046","1619000395000","2018-08-09",234902.93,0.85,0.85]
["09/2018","120260","9701089765003","2016-03-30",223490.29,185.41,448.45]
["09/2018","373046","1621000365005","1996-06-07",3947.14,350.71,350.71]
["09/2018","373046","1645000125001","2018-08-09",60558.88,0.22,0.22]
["09/2018","373046","1645000145002","2018-08-09",177044.32,0.64,0.64]
["09/2018","373046","1645000165003","2018-08-10",247171.87,0.86,0.86]
["09/2018","373046","1649000165006","2018-08-10",63311.76,0.22,0.22]
["09/2018","373046","1651000795001","2004-10-05",98562.9,3440.09,3440.09]
["09/2018","373046","1675000065000","2018-08-09",41667.38,0.15,0.15]
["09/2018","373046","1675000085001","2018-08-09",104804.75,0.38,0.38]
["09/2018","373046","1683000155000","1996-06-14",126365.31,11208.6,11208.6]
["09/2018","373046","1683000175001","2018-08-09",99818.63,0.36,0.36]
["09/2018","373046","1683000195002","2018-08-09",19479.85,0.07,0.07]
["09/2018","373046","1689000045000","2018-08-09",2898760.78,10.49,10.49]
["09/2018","373046","1713000245005","2018-08-08",55805.92,0.21,0.21]
["09/2018","373046","1741000435004","2018-08-09",793268,2.87,2.87]
["09/2018","373046","1741000455005","2018-08-09",30412.84,0.11,0.11]
["09/2018","373046","1759001605003","1997-12-26",168556.8,12965.31,12965.31]
["09/2018","373046","1759001705008","2018-08-09",251899.66,0.91,0.91]
["09/2018","373046","1759001725009","2018-08-09",81821.03,0.3,0.3]
["09/2018","373046","1759001785001","2018-08-09",141568.92,0.51,0.51]
["09/2018","373046","1759001805002","2018-08-09",94073.92,0.34,0.34]
["09/2018","373046","1759001925008","2018-08-14",579585.79,1.71,1.71]
["09/2018","373046","1793000065005","1997-06-03",101241.93,8216.34,8216.34]
["09/2018","373046","1797000025006","2018-08-07",19078.9,0.07,0.07]
["09/2018","373046","1801000145003","2018-08-09",74606.67,0.27,0.27]
["09/2018","373046","1805000045001","2018-08-14",306011.88,0.9,0.9]
["09/2018","373046","1807000085000","2018-08-09",45247.12,0.16,0.16]
["09/2018","373046","1823000645007","2018-08-07",205420.63,0.8,0.8]
["09/2018","373046","1827000085004","1998-03-04",65229.58,4927.85,4927.85]
["09/2018","373046","1859000045000","2018-08-09",140418.84,0.51,0.51]
["09/2018","373046","1885000315007","2018-08-10",9489.84,0.03,0.03]
["09/2018","373046","1889000105005","1997-04-11",97073.9,7985.66,7985.66]
["09/2018","373046","1889000125006","1996-03-01",304776.05,27735.29,27735.29]
["09/2018","373046","1889000185009","2018-08-09",6287.76,0.02,0.02]
["09/2018","373046","3003000185001","2018-08-09",78891.37,0.29,0.29]
["09/2018","373080","9285000045005","2018-08-03",267886.94,1.21,1.21]
["09/2018","373080","9287000125005","2018-08-03",218729.58,0.98,0.98]
["09/2018","373080","9377000825006","2018-07-19",405511.84,2.89,2.89]
["09/2018","373080","9403000125007","2018-07-16",1156056.55,8.93,8.93]
["09/2018","373080","9451001345000","2018-07-19",5249828.95,37.42,37.42]
["09/2018","373080","9571003205002","2018-07-13",7579.71,0.06,0.06]
["09/2018","373080","9571003225003","2018-07-17",107958.38,0.81,0.81]
["09/2018","373080","9645000185008","2018-07-13",120456.92,1.01,1.01]
["09/2018","373080","9647000285009","2018-08-06",1102213.95,4.46,4.46]
["09/2018","373080","9675000205000","2018-07-23",25503,0.16,0.16]
["09/2018","160065","9701045885003","2015-03-19",121109.21,147.41,484.83]
["09/2018","160065","9701045925005","2015-03-19",121109.21,147.41,484.83]
["09/2018","373040","0128000065001","2018-07-12",420895.94,3.6,3.6]
["09/2018","373040","0208000045002","2018-07-19",33354,0.24,0.24]
["09/2018","373047","0446000045008","2018-07-12",108810.62,0.93,0.93]
["09/2018","373047","0458000045001","2018-07-12",144345.65,1.24,1.24]
["09/2018","373047","0458000065002","2018-07-12",465974.51,3.99,3.99]
["09/2018","373040","0715000025006","2018-07-24",90342.45,0.56,0.56]
["09/2018","373040","0749000105004","2018-07-18",66373.29,0.49,0.49]
["09/2018","373040","0763000375007","2018-07-16",28510.85,0.22,0.22]
["09/2018","373040","0763000395008","2018-07-19",15000.84,0.11,0.11]
["09/2018","373040","0767000175000","2018-07-16",1383.12,0.01,0.01]
["09/2018","373040","0803003135000","2018-07-18",106787.66,0.78,0.78]
["09/2018","373040","0833000065002","2018-07-19",10804.08,0.08,0.08]
["09/2018","373040","0837000195006","2018-07-23",7831.2,0.05,0.05]
["09/2018","373040","0883000105000","2018-07-18",27017.6,0.2,0.2]
["09/2018","373040","0897000235001","2018-07-12",13043.88,0.11,0.11]
["09/2018","373040","0897000295004","2018-07-13",19506.06,0.16,0.16]
["09/2018","373040","0897000315005","2018-07-18",2691.81,0.02,0.02]
["09/2018","373040","0937000145005","2018-07-17",24905.58,0.19,0.19]
["09/2018","120260","9701087895007","2016-03-30",115835.03,96.1,232.43]
["09/2018","373040","0953000065003","2018-07-18",4412.8,0.03,0.03]
["09/2018","373040","0957000385000","2018-07-16",14235.52,0.11,0.11]
["09/2018","373040","0961001115005","2018-07-18",33826,0.25,0.25]
["09/2018","373044","1163000125008","2015-03-10",29550,66.8,66.8]
["09/2018","373044","1379000145008","2015-03-10",19861.06,44.9,44.9]
["09/2018","373046","1645000085000","1996-06-11",22626.6,2008.46,2008.46]
["09/2018","373046","1649000065001","1997-05-19",103125.98,8401.51,8401.51]
["09/2018","373046","1687000225001","1996-07-01",117875.07,10411.91,10411.91]
["09/2018","373046","1759001545000","1996-07-29",3354188.23,294237.22,294237.22]
["09/2018","373046","1759001565001","1998-12-03",121460.39,8518.96,8518.96]
["09/2018","373046","1759001585002","1996-06-17",245360.16,21747.41,21747.41]
["09/2018","373047","1933000105006","2018-07-12",180447.9,1.54,1.54]
["09/2018","373047","1989000065000","2018-07-12",128595.01,1.1,1.1]
["09/2018","373047","1991001385000","2018-07-12",632476.68,5.41,5.41]
["09/2018","373047","2131000085003","2018-07-12",24908.85,0.21,0.21]
["09/2018","373047","2177000095007","2018-07-12",272106.77,2.33,2.33]
["09/2018","373047","2189000085005","2018-07-12",206228.25,1.77,1.77]
["09/2018","373047","2205000025008","2018-07-12",69923.02,0.6,0.6]
["09/2018","373046","3003000165000","2005-04-29",25699.4,826.08,826.08]
["09/2018","710100","6001001055004","2012-08-15",2513705.69,5504.3,30214.17]
["09/2018","154034","6001031695001","2016-05-15",3838566.42,1672.44,3868.68]
["09/2018","154034","6001056685000","2018-04-15",13491803.21,509.38,509.38]
["09/2018","170188","8869000935001","2018-08-31",1600000,3.46,3.46]
["09/2018","373080","9285000025004","2018-07-13",490139,4.09,4.09]
["09/2018","373080","9403000085005","2018-07-11",204735.51,1.8,1.8]
["09/2018","373080","9403000105006","2018-07-13",136385.84,1.14,1.14]
["09/2018","373080","9473000535001","2018-07-13",374720,3.13,3.13]
["09/2018","373080","9601000265000","2018-07-13",1511566.1,12.62,12.62]
["09/2018","373080","9675000185000","2018-07-13",420968.1,3.51,3.51]
["09/2018","170021","9701335085000","2014-12-01",338582.92,449.71,1591.71]
["09/2018","170021","9701335105000","2014-12-01",7696178.56,10222.25,36180.53]
["09/2018","170021","9701335425005","2014-12-01",414336.05,550.33,1947.84]
["09/2018","170021","9701335445006","2014-12-01",414336.05,550.33,1947.84]
["09/2018","170021","9701335465007","2014-12-01",279511.58,371.25,1314.01]
["09/2018","373040","0128000085002","2018-07-13",101913.11,0.85,0.85]
["09/2018","373044","0326000025006","2018-07-10",63571.9,0.57,0.57]
["09/2018","373044","0370000045004","2015-03-10",33895.79,76.63,76.63]
["09/2018","373047","0472000025006","2018-07-12",116911.03,1,1]
["09/2018","373047","0496000025003","2018-07-12",14989.21,0.13,0.13]
["09/2018","373040","0731000975006","2018-07-13",52314,0.44,0.44]
["09/2018","373040","0739000165000","2018-07-12",30909.07,0.26,0.26]
["09/2018","373040","0897000275003","2018-07-12",123379.61,1.06,1.06]
["09/2018","373040","0951000255000","2018-07-12",21316.31,0.18,0.18]
["09/2018","373047","1981001885005","2018-07-12",117103.02,1,1]
["09/2018","193005","1997001575002","2018-05-30",3814776.58,138.63,138.63]
["09/2018","373047","2013000045007","2018-07-13",68102.07,0.57,0.57]
["09/2018","373047","2039000225009","2018-07-13",560066.5,4.68,4.68]
["09/2018","373047","2039000245000","2018-07-13",225149.85,1.88,1.88]
["09/2018","373047","2089000085009","2018-07-13",887178.23,7.41,7.41]
["09/2018","120260","9701089775009","2016-03-30",204528.68,169.68,410.4]
["09/2018","373047","2117000575005","2018-07-12",442057.98,3.78,3.78]
["09/2018","373047","2119000045002","2018-07-12",311882.2,2.67,2.67]
["09/2018","373047","2141000115007","2018-07-12",271660,2.33,2.33]
["09/2018","373047","2143000285006","2018-07-13",151143.3,1.26,1.26]
["09/2018","373047","2189000065004","2018-07-12",265050.1,2.27,2.27]
["09/2018","373047","2199000105003","2018-07-13",456643.75,3.81,3.81]
["09/2018","373047","2207000105008","2018-07-11",173556.58,1.52,1.52]
["09/2018","373047","2207000125009","2018-07-11",76970.96,0.68,0.68]
["09/2018","373047","2207000145000","2018-07-12",219166.95,1.88,1.88]
["09/2018","373047","2207000165000","2018-07-12",78569.87,0.67,0.67]
["09/2018","373047","2225007815009","2018-07-13",99063.84,0.83,0.83]
["09/2018","170098","4861000145003","2018-07-09",37513.19,0.35,0.35]
["09/2018","158423","5697000625009","2018-04-20",1656723.41,58.88,58.88]
["09/2018","158423","5697000615003","2018-03-19",3914091.21,199.09,199.09]
["09/2018","158423","5697000605008","2017-12-22",428914.96,45.63,45.63]
["09/2018","158423","5697000595002","2017-12-22",713138.55,75.86,75.86]
["09/2018","158423","5697000635004","2018-07-17",140709.68,1.06,1.06]
["09/2018","170151","6979000315006","2018-07-11",554601.76,8.74,8.74]
["09/2018","170188","8841005195006","2018-07-16",50000,0.39,0.39]
["09/2018","373080","9233000255007","2018-07-12",13407.31,0.11,0.11]
["09/2018","373080","9233000245001","2018-07-12",13407.31,0.11,0.11]
["09/2018","373080","9377000785004","2018-07-12",613763.66,5.25,5.25]
["09/2018","373080","9675000165009","2018-07-12",3998.74,0.03,0.03]
["09/2018","201034","0301004745008","2018-07-06",2168000,38.51,38.51]
["09/2018","373044","0310000065001","2018-07-10",221891.41,2,2]
["09/2018","373044","0370000025003","2015-03-10",50198.95,113.48,113.48]
["09/2018","373047","0446000025007","2018-07-11",234340.92,2.06,2.06]
["09/2018","373047","0478000025005","2018-07-11",119385.74,1.05,1.05]
["09/2018","373047","0502000025001","2018-07-11",216270.19,1.9,1.9]
["09/2018","373044","1009000215006","2018-07-11",4213.81,0.04,0.04]
["09/2018","373044","1051000735000","2015-03-10",7107.85,16.07,16.07]
["09/2018","373044","1073000285006","2018-07-06",1073.99,0.01,0.01]
["09/2018","373044","1093000065000","2018-07-05",22899.86,0.23,0.23]
["09/2018","373044","1147000025001","2015-03-10",322418.16,728.89,728.89]
["09/2018","373044","1179000065001","2015-03-10",153682.01,347.43,347.43]
["09/2018","373047","1923000065007","2018-07-11",17846.59,0.16,0.16]
["09/2018","373047","1931000365001","2018-07-10",457582.05,4.12,4.12]
["09/2018","373047","1931000385002","2018-07-10",15608.13,0.14,0.14]
["09/2018","373047","1935000025009","2018-07-11",419999.15,3.69,3.69]
["09/2018","373047","1935000045000","2018-07-11",182673.44,1.6,1.6]
["09/2018","373047","1961000025008","2018-07-10",214491,1.93,1.93]
["09/2018","373047","1967000025007","2018-07-11",138468.03,1.22,1.22]
["09/2018","373047","1971000025005","2018-07-11",91983.14,0.81,0.81]
["09/2018","193005","1975000085000","2018-05-30",3236950.43,65.51,65.51]
["09/2018","373047","1975003235003","2018-07-10",12466.26,0.11,0.11]
["09/2018","373047","1975003255004","2018-07-10",22463.33,0.2,0.2]
["09/2018","373047","1975003275005","2018-07-11",184825.63,1.62,1.62]
["09/2018","373047","1975003295006","2018-07-11",52180.79,0.46,0.46]
["09/2018","373047","1981001865004","2018-07-10",134737.05,1.21,1.21]
["09/2018","373047","1985000065007","2018-07-10",122554.46,1.1,1.1]
["09/2018","373047","1985000085008","2018-07-10",231736.52,2.08,2.08]
["09/2018","373047","1993000165002","2018-07-11",26872.28,0.24,0.24]
["09/2018","373047","1999000105009","2018-07-10",110647.41,1,1]
["09/2018","373047","1999000165001","2018-07-11",6534.98,0.06,0.06]
["09/2018","373047","1999000185002","2018-07-11",26367.11,0.23,0.23]
["09/2018","373047","2001000085005","2018-07-10",150188.26,1.35,1.35]
["09/2018","373047","2001000105006","2018-07-10",34502.28,0.31,0.31]
["09/2018","373047","2003000125003","2018-07-10",252011.62,2.27,2.27]
["09/2018","373047","2015000095000","2018-07-11",8752.28,0.08,0.08]
["09/2018","373047","2015000115001","2018-07-11",71327.44,0.63,0.63]
["09/2018","373047","2015000135002","2018-07-11",2432157.31,21.35,21.35]
["09/2018","373047","2021000115006","2018-07-11",145763,1.28,1.28]
["09/2018","373047","2047000095009","2018-07-11",3098.62,0.03,0.03]
["09/2018","373047","2049000045008","2018-07-10",68289.58,0.61,0.61]
["09/2018","373047","2053000045006","2018-07-11",35274.33,0.31,0.31]
["09/2018","373047","2079000525001","2018-07-10",1839.62,0.02,0.02]
["09/2018","373047","2083000045008","2018-07-10",392400.98,3.53,3.53]
["09/2018","373047","2085000045004","2018-07-10",2862.5,0.03,0.03]
["09/2018","373047","2085000065005","2018-07-10",2473.06,0.02,0.02]
["09/2018","373047","2085000105007","2018-07-10",2400,0.02,0.02]
["09/2018","373047","2085000125008","2018-07-11",1240,0.01,0.01]
["09/2018","373047","2089000065008","2018-07-10",256431.78,2.31,2.31]
["09/2018","373047","2095000185008","2018-07-10",2805087.07,25.23,25.23]
["09/2018","373047","2119000025001","2018-07-10",192251.73,1.73,1.73]
["09/2018","373047","2125000215000","2018-07-10",406714.09,3.66,3.66]
["09/2018","373047","2125000235000","2018-07-10",13351.68,0.12,0.12]
["09/2018","373047","2135000025003","2018-07-10",22029.42,0.2,0.2]
["09/2018","373047","2143000265005","2018-07-11",172535.03,1.51,1.51]
["09/2018","373047","2153000025001","2018-07-11",353362.09,3.1,3.1]
["09/2018","373047","2163000025009","2018-07-11",451977.11,3.97,3.97]
["09/2018","373047","2163000045000","2018-07-11",3831702,33.63,33.63]
["09/2018","373047","2175002955007","2018-07-11",115069.37,1.01,1.01]
["09/2018","373047","2207000045005","2018-07-10",238059.43,2.14,2.14]
["09/2018","373047","2207000065006","2018-07-10",341163.05,3.07,3.07]
["09/2018","373047","2207000085007","2018-07-11",5468.02,0.05,0.05]
["09/2018","373047","2221000145005","2018-07-10",212259.09,1.91,1.91]
["09/2018","373047","2221000165006","2018-07-10",176394.84,1.59,1.59]
["09/2018","373047","2221000185007","2018-07-10",26607.21,0.24,0.24]
["09/2018","742000","7145005235000","2017-07-30",448596.19,196.46,196.46]
["09/2018","742000","7145005255001","2017-07-30",480596.19,210.47,210.47]
["09/2018","742000","7145005275002","2017-07-30",487596.19,213.54,213.54]
["09/2018","742000","7145005295003","2017-07-30",488596.19,213.98,213.98]
["09/2018","742000","7145005315004","2017-07-30",504596.19,220.99,220.99]
["09/2018","742000","7145005335005","2017-07-30",502596.19,220.11,220.11]
["09/2018","742000","7145005355006","2017-07-30",506596.19,221.86,221.86]
["09/2018","742000","7145005375007","2017-07-30",508596.19,222.74,222.74]
["09/2018","742000","7145005395008","2017-07-30",504596.19,220.99,220.99]
["09/2018","742000","7145005415009","2017-07-30",501596.19,219.67,219.67]
["09/2018","742000","7145005435000","2017-07-30",528474.89,231.44,231.44]
["09/2018","373080","0079000145003","2018-07-05",1168849.38,11.83,11.83]
["09/2018","373047","0442000025004","2018-07-05",167633.81,1.7,1.7]
["09/2018","373047","0442000045005","2018-07-05",217921.72,2.21,2.21]
["09/2018","373047","0468000025008","2018-07-06",194673.18,1.93,1.93]
["09/2018","373047","0506000025004","2018-07-09",148109.19,1.36,1.36]
["09/2018","373047","0536000025006","2018-07-09",31987.38,0.29,0.29]
["09/2018","373040","0731000955005","2018-07-10",23427.61,0.21,0.21]
["09/2018","373040","0749000065002","2018-07-09",14633.28,0.13,0.13]
["09/2018","373040","0867000065007","2018-07-05",51410.62,0.52,0.52]
["09/2018","373040","0869000465001","2018-06-25",5353919,67.39,67.39]
["09/2018","373040","0897000215000","2018-07-05",160937.53,1.63,1.63]
["09/2018","373040","0963003935006","2018-06-28",171641.56,2.03,2.03]
["09/2018","373044","1107000135002","2018-06-29",251884.25,2.91,2.91]
["09/2018","373044","1123000175006","2018-06-29",10210.67,0.12,0.12]
["09/2018","373047","1905000275003","2018-07-04",61508.76,0.64,0.64]
["09/2018","373047","1905000295004","2018-07-04",21628.55,0.22,0.22]
["09/2018","373047","1905000315005","2018-07-04",14043.58,0.15,0.15]
["09/2018","373047","1905000335006","2018-07-05",8879.6,0.09,0.09]
["09/2018","373047","1905000355007","2018-07-05",35592.03,0.36,0.36]
["09/2018","373047","1905000375008","2018-07-06",17950.24,0.18,0.18]
["09/2018","373047","1907000125008","2018-07-09",758.4,0.01,0.01]
["09/2018","373047","1909000085002","2018-07-05",19861.33,0.2,0.2]
["09/2018","373047","1909000105003","2018-07-09",55057.27,0.51,0.51]
["09/2018","373047","1911000065003","2018-07-09",7281.34,0.07,0.07]
["09/2018","373047","1915000085007","2018-07-04",189962.52,1.97,1.97]
["09/2018","373047","1915000105008","2018-07-09",78183.67,0.72,0.72]
["09/2018","373047","1919000095005","2018-07-05",70095.94,0.71,0.71]
["09/2018","373047","1919000115006","2018-07-05",23593.79,0.24,0.24]
["09/2018","373047","1919000135007","2018-07-05",1500,0.02,0.02]
["09/2018","373047","1919000155008","2018-07-05",17950.24,0.18,0.18]
["09/2018","373047","1919000175009","2018-07-06",8408.41,0.08,0.08]
["09/2018","373047","1919000195000","2018-07-06",33024.12,0.33,0.33]
["09/2018","373047","1919000265008","2018-07-09",43874.83,0.4,0.4]
["09/2018","373047","1921000165005","2018-07-05",88200.16,0.89,0.89]
["09/2018","373047","1921000185006","2018-07-05",261935.65,2.65,2.65]
["09/2018","373047","1921000205007","2018-07-05",291304.69,2.95,2.95]
["09/2018","373047","1921000225008","2018-07-05",4324.94,0.04,0.04]
["09/2018","373047","1923000045006","2018-07-05",19154.77,0.19,0.19]
["09/2018","373047","1931000345000","2018-07-06",80305.19,0.79,0.79]
["09/2018","373047","1933000085005","2018-07-06",6135.35,0.06,0.06]
["09/2018","373047","1975003215002","2018-07-09",72313.82,0.67,0.67]
["09/2018","373047","1981001825002","2018-07-06",400018.07,3.96,3.96]
["09/2018","373047","1981001845003","2018-07-09",85838.72,0.79,0.79]
["09/2018","373047","1987000135001","2018-07-04",110642.53,1.15,1.15]
["09/2018","373047","1999000125000","2018-07-11",62685.85,0.55,0.55]
["09/2018","373047","1999000145000","2018-07-11",212080.26,1.86,1.86]
["09/2018","373047","2001000065004","2018-07-09",64747.38,0.6,0.6]
["09/2018","373047","2003000085001","2018-07-06",259190.91,2.56,2.56]
["09/2018","373047","2003000105002","2018-07-09",405625.31,3.74,3.74]
["09/2018","373047","2015000155003","2018-07-11",98184,0.86,0.86]
["09/2018","373047","2037000085006","2018-07-09",288288.26,2.66,2.66]
["09/2018","373047","2049000065009","2018-07-11",98581.67,0.87,0.87]
["09/2018","373047","2089000045007","2018-07-06",65855.53,0.65,0.65]
["09/2018","373047","2133000055003","2018-07-05",28571.07,0.29,0.29]
["09/2018","373047","2133000075004","2018-07-05",104602.08,1.06,1.06]
["09/2018","373047","2133000095005","2018-07-09",12483.25,0.12,0.12]
["09/2018","373047","2133000115006","2018-07-09",31609.62,0.29,0.29]
["09/2018","373047","2133000135007","2018-07-09",44672.44,0.41,0.41]
["09/2018","373047","2139000125000","2018-07-06",16779.84,0.17,0.17]
["09/2018","373047","2141000095006","2018-07-08",62753.7,0.59,0.59]
["09/2018","373047","2161000025002","2018-07-12",876753.11,7.51,7.51]
["09/2018","373047","2189000045003","2018-07-04",62560.94,0.65,0.65]
["09/2018","373047","2225007795008","2018-07-04",185757.32,1.92,1.92]
["09/2018","373080","9387000175009","2018-07-05",199847.79,2.02,2.02]
["09/2018","373080","9653000065003","2018-07-05",323630.31,3.28,3.28]
["09/2018","373080","9653000085004","2018-07-06",632697.22,6.26,6.26]
["09/2018","373080","9797000085002","2018-07-05",49199.32,0.5,0.5]
["09/2018","080002","9841000255006","2017-10-25",1499287.2,359.13,416.3]
["09/2018","373080","0051000085000","2018-06-21",211441.52,2.89,2.89]
["09/2018","373040","0134000045005","2018-06-21",28244.02,0.39,0.39]
["09/2018","373040","0210000075000","2018-06-09",70475.62,1.2,1.2]
["09/2018","373044","0294000065006","2018-06-21",54626,0.75,0.75]
["09/2018","373044","0342000105001","2018-07-03",1458.87,0.02,0.02]
["09/2018","373044","0348000045008","2018-06-19",187846.27,2.67,2.67]
["09/2018","120260","9701089565004","2016-03-30",223490.29,185.41,448.45]
["09/2018","373030","0547000025001","2018-06-27",297388.29,3.59,3.59]
["09/2018","373030","0547000045002","2018-06-27",536102.01,6.47,6.47]
["09/2018","373030","0547000065003","2018-06-27",985204.5,11.89,11.89]
["09/2018","373040","0883000085000","2018-06-25",1373423.04,17.29,17.29]
["09/2018","373040","0951000235000","2018-06-21",1272.67,0.02,0.02]
["09/2018","373040","0963003915005","2018-06-26",17948.93,0.22,0.22]
["09/2018","373044","1037000275004","2018-06-25",17963.22,0.23,0.23]
["09/2018","373073","1040000045009","2018-06-13",115691.32,1.84,1.84]
["09/2018","373044","1101000105007","2018-06-25",83141.34,1.05,1.05]
["09/2018","373044","1109000315007","2018-06-22",79081.69,1.06,1.06]
["09/2018","373044","1109000335008","2018-06-22",45976.73,0.62,0.62]
["09/2018","373044","1109000355009","2018-06-27",162477.41,1.96,1.96]
["09/2018","373044","1123000155005","2018-06-19",13427.58,0.19,0.19]
["09/2018","030004","1219003235008","2015-05-20",25534.21,51.59,51.59]
["09/2018","373047","1985000045006","2018-07-04",327848.34,3.4,3.4]
["09/2018","373047","2015000075000","2018-07-04",71327.44,0.74,0.74]
["09/2018","373047","2221000125004","2018-07-04",264795.41,2.74,2.74]
["09/2018","373047","2223000125000","2018-07-04",305240.11,3.16,3.16]
["09/2018","373057","5669000105000","2018-06-21",431648.2,5.89,5.89]
["09/2018","373057","5669000125000","2018-06-21",799174.04,10.91,10.91]
["09/2018","373067","7727000375009","2018-03-28",154293.7,7.14,7.14]
["09/2018","170164","7743000045000","2018-07-03",315000,5.99,5.99]
["09/2018","373067","7919000345004","2018-05-09",140426.75,3.9,3.9]
["09/2018","373073","9155000175008","2018-06-25",92119.37,1.16,1.16]
["09/2018","114627","9373001015005","2017-10-16",1223931.34,304.49,358.07]
["09/2018","373080","9479000445001","2018-06-21",244225.02,3.33,3.33]
["09/2018","373044","0342000065000","2018-07-02",251926.08,2.73,2.73]
["09/2018","373044","0342000085000","2018-07-01",12815.91,0.14,0.14]
["09/2018","373044","1029000125001","2018-06-12",37812.45,0.61,0.61]
["09/2018","373044","1071000155009","2018-06-12",8060.2,0.13,0.13]
["09/2018","373044","1071000175000","2018-06-12",50164.8,0.81,0.81]
["09/2018","373044","1123000135004","2018-06-24",5463.62,0.07,0.07]
["09/2018","373044","1135000045009","2018-06-12",3220.84,0.05,0.05]
["09/2018","373044","1167002455008","2018-06-12",131336.57,2.13,2.13]
["09/2018","030004","1219002975008","2015-05-20",263489,532.38,532.38]
["09/2018","030004","1219002995009","2015-05-20",294194.89,594.42,594.42]
["09/2018","030004","1219003015008","2015-05-20",25534.21,51.59,51.59]
["09/2018","030004","1219003035009","2015-05-20",25534.21,51.59,51.59]
["09/2018","030004","1219003055000","2015-05-20",25534.21,51.59,51.59]
["09/2018","030004","1219003075000","2015-05-20",25534.21,51.59,51.59]
["09/2018","030004","1219003095001","2015-05-20",25534.21,51.59,51.59]
["09/2018","030004","1219003115002","2015-05-20",25534.21,51.59,51.59]
["09/2018","030004","1219003135003","2015-05-20",25534.21,51.59,51.59]
["09/2018","030004","1219003155004","2015-05-20",25534.21,51.59,51.59]
["09/2018","030004","1219003175005","2015-05-20",25534.21,51.59,51.59]
["09/2018","030004","1219003195006","2015-05-20",25534.21,51.59,51.59]
["09/2018","030004","1219003215007","2015-05-20",25534.21,51.59,51.59]
["09/2018","373067","5501000065002","2018-04-20",57230.11,2.03,2.03]
["09/2018","373057","5669000145001","2018-06-22",681620.4,9.12,9.12]
["09/2018","373057","5675000025000","2018-06-22",134936.56,1.81,1.81]
["09/2018","373057","5675000045001","2018-06-22",380794.9,5.09,5.09]
["09/2018","373057","5677000155008","2018-06-22",50557.43,0.68,0.68]
["09/2018","373057","5679000085006","2018-06-22",148430.21,1.99,1.99]
["09/2018","373057","5679000105007","2018-06-22",231820.29,3.1,3.1]
["09/2018","200116","5839000785001","2018-06-18",1052659.81,15.23,15.23]
["09/2018","373067","7415000045006","2018-04-20",219773.52,7.81,7.81]
["09/2018","373067","7771000265006","2018-05-03",684041.53,20.59,20.59]
["09/2018","373067","7869000255005","2018-04-27",90567.69,2.95,2.95]
["09/2018","170188","8953000015000","2015-12-22",80000,41.5,109.82]
["09/2018","373073","9035001045000","2018-06-12",347589.6,5.63,5.63]
["09/2018","373073","9047002425004","2018-06-13",226710.36,3.6,3.6]
["09/2018","373073","9193000185006","2018-06-13",691791.32,10.99,10.99]
["09/2018","373080","9201000125008","2018-05-16",110621.64,2.78,2.78]
["09/2018","373080","9377000645008","2018-05-28",458209.72,9.58,9.58]
["09/2018","373080","9377000665009","2018-06-05",78072.3,1.43,1.43]
["09/2018","373080","9489000925000","2018-06-05",30797.61,0.56,0.56]
["09/2018","373080","9571003185001","2018-05-28",89150.62,1.86,1.86]
["09/2018","373080","9581000725002","2018-05-28",77215.53,1.61,1.61]
["09/2018","373080","9647000225006","2018-05-29",344062.93,7.08,7.08]
["09/2018","373080","9669000085000","2018-05-30",68297.65,1.38,1.38]
["09/2018","373080","9669000105001","2018-06-05",100100.49,1.83,1.83]
["09/2018","154040","9701342585004","2018-07-04",786823.83,14.64,14.64]
["09/2018","373073","9899000065004","2018-06-21",628647.36,8.58,8.58]
["09/2018","373085","0197000105006","2018-05-30",63745.86,1.29,1.29]
["09/2018","373044","0310000045000","2018-06-07",275596.82,4.88,4.88]
["09/2018","400086","0605003185000","2018-06-06",173718.77,5.61,5.61]
["09/2018","373040","0755000085008","2018-04-11",298908.92,11.83,11.83]
["09/2018","373067","0884000065007","2018-05-04",71106,2.11,2.11]
["09/2018","373067","0884000085008","2018-05-03",201294.39,6.06,6.06]
["09/2018","373067","0884000105009","2018-05-03",13130.8,0.4,0.4]
["09/2018","373040","0897000175009","2018-06-04",319052.82,5.94,5.94]
["09/2018","373044","1023000435001","2018-06-06",52150.06,0.94,0.94]
["09/2018","373044","1023000455002","2018-06-12",202580.82,3.28,3.28]
["09/2018","373044","1065000085006","2018-06-10",208122.84,3.49,3.49]
["09/2018","373044","1105000025006","2018-07-10",235696.24,2.12,2.12]
["09/2018","373044","1109000415001","2018-07-10",115822.27,1.04,1.04]
["09/2018","373044","1167002435007","2018-06-07",21794.1,0.39,0.39]
["09/2018","030004","1219002735007","2015-05-20",294194.89,594.42,594.42]
["09/2018","030004","1219002755008","2015-05-20",263489,532.38,532.38]
["09/2018","030004","1219002775009","2015-05-20",269804.22,545.14,545.14]
["09/2018","030004","1219002795000","2015-05-20",272822.81,551.24,551.24]
["09/2018","030004","1219002815000","2015-05-20",272822.81,551.24,551.24]
["09/2018","030004","1219002835001","2015-05-20",269804.22,545.14,545.14]
["09/2018","030004","1219002855002","2015-05-20",263489,532.38,532.38]
["09/2018","030004","1219002875003","2015-05-20",294194.89,594.42,594.42]
["09/2018","030004","1219002895004","2015-05-20",294194.89,594.42,594.42]
["09/2018","030004","1219002915005","2015-05-20",263489,532.38,532.38]
["09/2018","030004","1219002935006","2015-05-20",258193.97,521.68,521.68]
["09/2018","030004","1219002955007","2015-05-20",258193.97,521.68,521.68]
["09/2018","170043","1389013725005","2016-11-22",43823.03,48.24,48.24]
["09/2018","170043","1389013745006","2016-11-22",43209.06,47.57,47.57]
["09/2018","373067","5493000025006","2018-04-27",563902.38,18.36,18.36]
["09/2018","373067","5497000045000","2018-05-04",13107.3,0.39,0.39]
["09/2018","070017","6001015405002","2009-12-07",1796544.36,2554.48,19872.92]
["09/2018","170127","6001056655003","2018-06-04",168036.61,5.62,5.62]
["09/2018","373067","7727000355008","2018-05-14",137550.33,3.56,3.56]
["09/2018","373067","7869000175001","2018-05-03",342835.56,10.32,10.32]
["09/2018","373067","7869000195002","2018-05-03",96931.81,2.92,2.92]
["09/2018","373067","7869000215003","2018-04-27",82593.76,2.69,2.69]
["09/2018","373067","7869000235004","2018-04-27",208177.2,6.78,6.78]
["09/2018","373067","7873000035003","2018-05-03",190154.23,5.72,5.72]
["09/2018","373067","7877000065002","2018-04-27",4578,0.15,0.15]
["09/2018","170164","7915000205005","2018-07-13",54948.71,0.82,0.82]
["09/2018","373067","7919000305002","2018-05-04",153952.83,4.57,4.57]
["09/2018","373040","0150000065008","2018-04-20",56059.68,1.99,1.99]
["09/2018","373067","7949000065003","2018-05-03",220643.32,6.64,6.64]
["09/2018","373080","9293000765009","2018-05-29",214075.13,4.4,4.4]
["09/2018","373080","9415000085009","2018-05-30",244938.81,4.96,4.96]
["09/2018","373080","9523000145009","2016-03-31",10580743.09,11798.11,11798.11]
["09/2018","373080","9541000025001","2018-06-06",148237.89,2.67,2.67]
["09/2018","201033","0017000185005","2017-08-01",27665.96,9.04,12]
["09/2018","373040","0897000155008","2018-05-15",1175124.85,29.94,29.94]
["09/2018","373040","0939000105000","2018-05-29",10597860,217.98,217.98]
["09/2018","373044","1023000415000","2018-06-07",5262.32,0.09,0.09]
["09/2018","373044","1219002715006","2018-05-31",94833.43,1.89,1.89]
["09/2018","158289","1287000195000","2018-05-30",2369228.46,47.95,47.95]
["09/2018","170043","1389013765007","2016-11-22",106651.07,117.41,117.41]
["09/2018","170043","1389013785008","2016-11-22",38246.58,42.11,42.11]
["09/2018","170043","1389013805009","2016-11-22",43209.06,47.57,47.57]
["09/2018","170043","1389013845000","2016-11-22",43209.06,47.57,47.57]
["09/2018","373053","3277000045001","2018-05-30",85873.32,1.74,1.74]
["09/2018","373053","3341000305009","2018-05-29",468387.52,9.63,9.63]
["09/2018","373053","3341000325000","2018-05-29",1918216.62,39.45,39.45]
["09/2018","373053","3377000935003","2018-05-29",847811.98,17.44,17.44]
["09/2018","373053","3717000135009","2018-05-29",47392.64,0.97,0.97]
["09/2018","373053","3719000045006","2018-05-29",213174.54,4.38,4.38]
["09/2018","373053","3781001425002","2018-05-29",87428.09,1.8,1.8]
["09/2018","373053","3799000045004","2018-05-29",69339.39,1.43,1.43]
["09/2018","373053","3803000905005","2018-05-29",367597.25,7.56,7.56]
["09/2018","373053","3805000025001","2018-05-29",8548.08,0.18,0.18]
["09/2018","373053","3915000025005","2018-05-29",18436.32,0.38,0.38]
["09/2018","373053","3923000065008","2018-05-29",92267.63,1.9,1.9]
["09/2018","373053","3937000145001","2018-05-29",74129.52,1.52,1.52]
["09/2018","373053","3937000185003","2018-05-29",39276.5,0.81,0.81]
["09/2018","373053","3941000045005","2018-05-30",118115.25,2.39,2.39]
["09/2018","373053","3943000605007","2018-05-29",310199.34,6.38,6.38]
["09/2018","373053","3943000625008","2018-05-29",288051.76,5.92,5.92]
["09/2018","373053","3949000345004","2018-05-29",131195.2,2.7,2.7]
["09/2018","373053","3949000365005","2018-05-29",589139.68,12.12,12.12]
["09/2018","373053","3953000445007","2018-05-29",246048.02,5.06,5.06]
["09/2018","373067","7889000185001","2018-05-03",934850.85,28.14,28.14]
["09/2018","373085","9239000085003","2018-05-25",22385,0.49,0.49]
["09/2018","373085","9241001105000","2018-05-29",333430.54,6.86,6.86]
["09/2018","373085","9257000085001","2018-05-29",100138.61,2.06,2.06]
["09/2018","373085","9257000105002","2018-05-29",9064.36,0.19,0.19]
["09/2018","373085","9365000125000","2018-05-28",320226,6.69,6.69]
["09/2018","373080","9571003145000","1997-07-16",175393.2,14077.4,14077.4]
["09/2018","373085","9667000165008","2018-05-30",33917.6,0.69,0.69]
["09/2018","373085","9705000225007","2018-05-28",251591.35,5.26,5.26]
["09/2018","253026","0001000475007","2016-12-08",389743.95,409.02,409.02]
["09/2018","194004","0001002515006","2018-05-17",414788.94,18.43,18.43]
["09/2018","373050","2439000145000","2017-04-28",103106.42,37.29,37.29]
["09/2018","373050","2495000165002","1998-08-10",76440.48,5533.01,5533.01]
["09/2018","170021","9701341055001","2017-12-27",348633.01,60.93,64.25]
["09/2018","373050","2595000105006","2017-12-13",55225.32,6.26,6.26]
["09/2018","373053","3005000135000","2018-05-29",123991.43,2.55,2.55]
["09/2018","373053","3325000145000","2018-05-29",9993.62,0.21,0.21]
["09/2018","373053","3353000385006","2018-05-29",329381.14,6.77,6.77]
["09/2018","373050","3453000065008","2009-08-28",135393.17,249.06,1996.31]
["09/2018","373050","3497000275004","2006-02-28",78134.65,200.85,2208.75]
["09/2018","373050","3497000295005","2003-07-30",50373.37,156.71,2068.86]
["09/2018","373053","3717000115008","2018-05-29",241787.08,4.97,4.97]
["09/2018","373053","3785000065005","2018-05-29",73900.97,1.52,1.52]
["09/2018","373053","3807000715004","2018-05-29",104965.38,2.16,2.16]
["09/2018","373053","3937000105000","2018-05-29",167587.38,3.45,3.45]
["09/2018","373053","3937000125000","2018-05-29",87479.58,1.8,1.8]
["09/2018","443033","4703001055004","2013-07-22",17113.72,82.3,82.3]
["09/2018","170151","6187000155009","2018-06-12",54643.14,0.71,0.71]
["09/2018","373066","6209002135000","2018-04-10",1274582.3,51.03,51.03]
["09/2018","373066","6703000325009","2018-04-13",1190895.71,46.04,46.04]
["09/2018","373066","6933000115009","2018-04-13",296197.56,11.45,11.45]
["09/2018","373066","7147000045005","2018-04-12",328941.24,12.87,12.87]
["09/2018","373067","7727000155009","2018-03-23",124272.96,6.06,6.06]
["09/2018","373067","7727000175000","2018-03-23",1231756,60.11,60.11]
["09/2018","373085","9239000065002","2018-05-29",539622.28,11.1,11.1]
["09/2018","373085","9667000145007","2018-05-29",101531.56,2.09,2.09]
["09/2018","154040","9701342415001","2018-05-09",196000,9.76,9.76]
["09/2018","154040","9701342455003","2018-05-09",196000,9.76,9.76]
["09/2018","154040","9701342565003","2018-05-17",179405.05,7.97,7.97]
["09/2018","373085","0189000595002","2018-05-24",199296.59,4.44,4.44]
["09/2018","255004","0205000135007","2017-06-17",179361,95.17,95.17]
["09/2018","255004","0229000015009","2017-06-22",290997.5,151.13,151.13]
["09/2018","255004","0237000055001","2017-07-06",98351.85,48.05,48.05]
["09/2018","255004","0249000035004","2017-07-01",38126.93,19.04,19.04]
["09/2018","255004","0269000185000","2017-06-28",6134692.38,3104.43,3104.43]
["09/2018","255004","0273000075009","2017-07-04",65993.47,32.53,32.53]
["09/2018","255004","0291000055006","2017-05-18",125000,75.06,75.06]
["09/2018","373055","0606000025000","2012-05-03",527846.78,675.13,3869.59]
["09/2018","255010","0763000015000","2000-06-23",3771795.4,14179.08,224669.98]
["09/2018","255010","0921000065005","2015-09-03",395145,412.72,1196.96]
["09/2018","154041","0921008905002","2017-10-23",132000,17.76,20.65]
["09/2018","154041","0921008925003","2017-10-23",2875640.3,386.91,449.93]
["09/2018","255010","0963000015003","2015-05-05",2260800,1471.71,4680.13]
["09/2018","373044","1073000225003","2018-05-24",26841.95,0.6,0.6]
["09/2018","373044","1123000075001","2018-05-16",13893.11,0.35,0.35]
["09/2018","255006","1369000075002","2017-11-27",253358.45,31.94,31.94]
["09/2018","255006","1527000815003","2017-11-27",299238.44,37.73,37.73]
["09/2018","373050","2577002875005","2007-03-30",121293.77,284.37,2864.87]
["09/2018","373050","2577002895006","2007-08-30",42141.23,95.11,924.18]
["09/2018","373050","2577002935008","2007-10-30",140818.69,312.9,2995.89]
["09/2018","373050","2577002955009","2005-09-30",21958.78,58.34,662.19]
["09/2018","373053","3377000875000","2018-05-24",616030.49,13.71,13.71]
["09/2018","373053","3411000125005","2018-05-24",642558.97,14.3,14.3]
["09/2018","373053","3481000125006","2018-05-24",240971.27,5.36,5.36]
["09/2018","373053","3523000515008","2018-05-24",39896.65,0.89,0.89]
["09/2018","373053","3549000245004","2018-05-24",35375.08,0.79,0.79]
["09/2018","373053","3555000065000","2018-05-24",1315118.37,29.28,29.28]
["09/2018","373053","3819000055008","2018-05-24",10485.04,0.23,0.23]
["09/2018","373055","4589000225008","1998-08-25",35957.5,148.93,2592.12]
["09/2018","373055","4925000085000","1997-10-09",51831.9,224.17,4069.33]
["09/2018","373055","5039000105000","2007-05-02",1002775.83,2332.08,23314.3]
["09/2018","373055","5225000045000","1999-11-19",5538,21.51,351.68]
["09/2018","373055","5335000065004","1998-10-13",81453.35,335.07,5793.71]
["09/2018","255019","6001028375000","2015-10-10",28543257,28727.24,80858.8]
["09/2018","373085","9323000125005","2018-05-28",56070.55,1.17,1.17]
["09/2018","373080","9387000115006","2018-05-21",52123.82,1.21,1.21]
["09/2018","373080","9433000495000","2018-05-17",116828.98,2.89,2.89]
["09/2018","373085","9469000145000","2018-05-24",391080.67,8.71,8.71]
["09/2018","373085","9527000145001","2018-05-24",150038.71,3.34,3.34]
["09/2018","373085","9547000105004","2018-05-24",628848.35,14,14]
["09/2018","373080","9653000045002","2018-05-18",81706.57,1.99,1.99]
["09/2018","373085","9695000265008","2018-05-28",170905.2,3.57,3.57]
["09/2018","120260","9701252265000","2016-03-30",537904.29,446.26,1079.35]
["09/2018","154040","9701236285000","2015-09-19",595221.55,611.91,1752.02]
["09/2018","154040","9701236345003","2015-09-19",595221.55,611.91,1752.02]
["09/2018","170021","9701042915009","2014-12-01",215434.93,286.14,1012.78]
["09/2018","154040","9701236435002","2015-09-19",1283362.29,1319.35,3777.54]
["09/2018","170188","8531000945000","2015-09-01",60422.21,63.23,183.68]
["09/2018","154040","9701236465009","2015-09-19",725895.56,746.25,2136.65]
["09/2018","255012","9081000145004","2016-11-30",94000,54.31,101.05]
["09/2018","080012","7749000305001","2018-01-23",39841.73,3.26,3.33]
["09/2018","080012","7749000295006","2018-01-23",65620.62,5.38,5.49]
["09/2018","080012","7749000315007","2018-01-23",66337.19,5.43,5.55]
["09/2018","080012","7749000245009","2018-01-23",1262860.96,185.65,189.58]
["09/2018","154040","9701236365004","2015-09-19",593239.24,609.87,1746.18]
["09/2018","154040","9701236395000","2015-09-19",1313516.14,1350.35,3866.3]
["09/2018","154040","9701236405006","2015-09-19",1313516.04,1350.34,3866.29]
["09/2018","154040","9701236425007","2015-09-19",1313516.04,1350.34,3866.29]
["09/2018","154040","9701236445008","2015-09-19",1281343.54,1317.27,3771.6]
["09/2018","170151","6209000215006","2012-09-30",31698.19,67.91,365.5]
["09/2018","160140","9065000075004","2009-03-10",6516696,12625.74,106238.48]
["09/2018","154040","9701236505000","2015-09-19",1237264.56,1271.95,3641.85]
["09/2018","170151","7209000105001","2012-10-30",288880.31,339.71,1804.6]
["09/2018","070018","7107006495003","2017-12-22",2835951.33,226.76,240.76]
["09/2018","070023","9591000025008","2013-06-20",623131.44,1166.54,5563.63]
["09/2018","154040","9701236565003","2018-07-04",759449.49,14.13,14.13]
["09/2018","154040","9701236575009","2018-07-04",759449.49,14.13,14.13]
["09/2018","154040","9701236455003","2015-09-19",725895.56,746.25,2136.65]
["09/2018","170098","5367000085003","2018-06-12",356151.27,10.35,10.35]
["09/2018","120260","9701087725004","2016-03-30",195420.96,162.13,392.13]
["09/2018","154040","9701236475004","2015-09-19",589361.11,605.89,1734.77]
["09/2018","154040","9701236515006","2015-09-19",1228553.53,1263,3616.21]
["09/2018","154040","9701236535007","2018-07-04",759449.49,14.13,14.13]
["09/2018","154040","9701236555008","2018-07-04",759449.49,14.13,14.13]
["09/2018","154040","9701236595000","2018-07-04",759449.49,14.13,14.13]
["09/2018","170188","8809000245001","2015-09-11",300000,173.13,498.91]
["09/2018","154040","9701236485000","2015-09-19",1228553.53,1263,3616.21]
["09/2018","120260","9701076645004","2016-03-30",259295.44,520.3,520.3]
["09/2018","112408","9701244875008","2016-06-08",531268.62,402.52,909]
["09/2018","154040","9701236605005","2018-07-04",759449.49,14.13,14.13]
["09/2018","154040","9701236625006","2018-07-04",1550201.75,28.83,28.83]
["09/2018","090023","9701156185000","2018-03-28",63982981.51,5316.85,5316.85]
["09/2018","201035","0113000265002","2010-07-29",176488.08,522.18,3777.19]
["09/2018","170098","5401000925005","2018-06-21",248368.72,6.09,6.09]
["09/2018","170188","8845000605004","2015-09-17",418930.72,431.54,1237.57]
["09/2018","154040","9701236635001","2018-07-04",1550201.75,28.83,28.83]
["09/2018","154040","9701236655002","2018-07-04",1555049.75,28.93,28.93]
["09/2018","080025","9047001775001","2018-07-13",981109.32,14.71,14.71]
["09/2018","170127","6001034175009","2015-03-13",34059.79,23.2,76.64]
["09/2018","160065","9701027805001","2000-12-28",56384.44,369.7,5695.65]
["09/2018","154040","9701236705000","2015-09-19",1154985.16,1187.36,3399.66]
["09/2018","154040","9701236715005","2015-09-19",1154985.16,1187.36,3399.66]
["09/2018","200352","5697000245001","2018-02-23",851841.09,54.62,54.65]
["09/2018","154040","9701236675003","2015-09-19",1131649.14,1163.38,3330.98]
["09/2018","154040","9701236685009","2015-09-19",1131649.14,1163.38,3330.98]
["09/2018","154215","0609000425003","2002-12-02",2821105.66,9164.46,126118.83]
["09/2018","170104","5637000105001","2015-09-28",159288.79,162.28,461.27]
["09/2018","200126","5647000125000","2017-08-07",184217.56,32.9,43.26]
["09/2018","380005","0605001945008","2002-07-12",90599.76,541.8,7636.98]
["09/2018","201033","0007001005003","2017-07-26",45043.99,15.01,20.1]
["09/2018","170127","5879002135003","2017-11-23",4676.6,0.98,1.09]
["09/2018","380005","0605001985000","2002-08-22",105143.12,624.33,8740.63]
["09/2018","380005","0605002025000","2002-08-26",72227.39,428.59,5996.16]
["09/2018","160392","0990000025006","2015-05-28",5377147.06,3429.53,10723.53]
["09/2018","120260","9701086365004","2016-03-30",65214.67,130.86,130.86]
["09/2018","110404","9701062885008","2007-12-28",372254.85,1462.65,13802.85]
["09/2018","787000","9701286215006","2017-06-07",66371.87,25.45,36.73]
["09/2018","170142","7145002155006","2017-11-16",13558496.23,2941.05,3293.29]
["09/2018","255019","5825000115006","2015-10-10",204712.2,114.75,322.97]
["09/2018","201033","0007001125009","2017-07-26",35565.06,11.85,15.87]
["09/2018","110404","9701063165009","2007-12-28",206975.11,813.24,7674.44]
["09/2018","154040","9701232825000","2015-09-19",91189,52.21,149.48]
["09/2018","170151","6209000035008","2012-09-30",24734.89,53,285.21]
["09/2018","170193","9007000015004","2017-03-16",675859.03,316.83,514.56]
["09/2018","373031","0639000525000","2001-09-06",10312.68,64.94,962.34]
["09/2018","154040","9701241015008","2015-09-19",749319.98,770.33,2205.6]
["09/2018","170151","6511000025003","2012-04-17",2593505.9,3340.93,19273.52]
["09/2018","114615","2705000085002","2015-12-21",61434.36,57.28,151.72]
["09/2018","160219","8047000065005","2018-06-19",114276.99,2.91,2.91]
["09/2018","160140","9065000055003","2009-03-10",1871250,6509.84,54776.69]
["09/2018","170021","9701042985007","2017-08-04",483677.25,156.63,206.89]
["09/2018","170021","9701043005006","2014-12-01",215434.93,286.14,1012.78]
["09/2018","257039","9151000035009","2016-04-01",26478.43,21.91,52.9]
["09/2018","170116","6001015615007","2016-07-29",608473,190.72,408.48]
["09/2018","154040","9701243275007","2018-05-09",835127,41.6,41.6]
["09/2018","170127","6001034135007","2015-03-12",34059.74,23.22,76.76]
["09/2018","170151","6369000025002","2015-02-28",38023.58,26.19,87.29]
["09/2018","170151","7107003225005","2012-08-30",16292.11,19.73,107.6]
["09/2018","170127","6001034515004","2015-03-13",34059.79,23.2,76.64]
["09/2018","120256","2531000785000","2011-04-19",323204.67,868.55,5747.77]
["09/2018","170151","7099000265001","2012-03-29",12177.77,28.41,165.13]
["09/2018","080011","6291002845007","2017-12-31",84154225.19,14361.24,15064.87]
["09/2018","170048","1761002935009","2015-10-07",5470495,4548.01,8678.35]
["09/2018","170127","6001034195000","2015-03-13",34059.79,23.2,76.64]
["09/2018","160065","9701281385000","2000-12-28",54625.55,358.17,5517.98]
["09/2018","154040","9701243365006","2018-05-09",935473,46.59,46.59]
["09/2018","170098","4431000395002","2018-08-16",165240,0.8,0.8]
["09/2018","120256","2531000795006","2000-12-26",40473,265.46,4090.89]
["09/2018","170127","6001034395009","2015-03-13",34059.79,23.2,76.64]
["09/2018","154040","9701234405009","2018-05-10",319005.4,15.67,15.67]
["09/2018","170193","9047000485000","2012-09-17",176337.96,380.15,2057.47]
["09/2018","170043","1389012145005","2018-06-20",136853.41,1.9,1.9]
["09/2018","160065","9701027975004","2000-12-28",76245.82,499.93,7701.94]
["09/2018","160219","7535001695005","2018-06-12",292506.36,8.5,8.5]
["09/2018","170112","9063000035006","2014-11-28",74305.82,98.92,350.82]
["09/2018","343034","9063000025000","2014-11-28",215570.87,159.83,566.81]
["09/2018","170164","7501000015006","2015-11-16",74999.93,40.45,110.4]
["09/2018","154040","9701233525000","2018-05-11",913244.42,44.23,44.23]
["09/2018","170021","9701042395005","2017-08-04",1059144.31,342.99,453.05]
["09/2018","170021","9701037215002","2014-12-01",467722.97,621.24,2198.81]
["09/2018","120256","3849002285002","2017-03-27",356909.42,163.28,261.22]
["09/2018","183043","9701014405000","2016-08-26",927000,627.07,1303.07]
["09/2018","193005","1981000225001","2018-06-29",2959417.98,61.48,61.48]
["09/2018","154040","9701239855002","2015-09-19",918200.2,943.94,2702.69]
["09/2018","120260","9701077605006","2001-11-30",68685,426.55,6235.82]
["09/2018","200005","9701005065005","2015-01-26",25419403.52,32299.19,110123.91]
["09/2018","170083","3399000065000","2002-08-30",10000,33.02,461.71]
["09/2018","160065","9701036365000","2007-12-28",80813.56,317.53,2996.49]
["09/2018","120259","8589001275000","2016-07-04",81439.16,59.53,130.89]
["09/2018","020001","9701228375004","2018-04-24",124153.34,7.54,7.54]
["09/2018","170127","6001006925007","2015-03-18",8270.54,10.07,33.16]
["09/2018","400082","6929000145007","2013-03-28",726100.22,791.93,3931.94]
["09/2018","120259","8589001285006","2016-07-04",81439.16,59.53,130.89]
["09/2018","120260","9701076095004","2016-03-30",216984.75,180.02,435.4]
["09/2018","170098","4901000055007","2018-06-07",93845.43,2.98,2.98]
["09/2018","173030","6001017805008","2000-12-31",15000,54.75,843.07]
["09/2018","120260","9701088945008","2016-03-30",204528.68,169.68,410.4]
["09/2018","120260","9701078375004","2001-11-30",68685,426.55,6235.82]
["09/2018","070013","3849006895000","2007-10-10",2242319.39,3996.67,38453.39]
["09/2018","170021","9701037145004","2014-12-01",362449.41,481.41,1703.91]
["09/2018","170127","6001037735005","2015-03-30",4279046.91,5160.04,16839.58]
["09/2018","154040","9701234305004","2018-05-10",319005.4,15.67,15.67]
["09/2018","160014","0003000565002","2000-11-16",54316.54,358.48,5558.06]
["09/2018","120260","9701088955003","2016-03-30",223490.29,185.41,448.45]
["09/2018","170043","1529000485000","2016-01-01",109839.35,101.17,265.41]
["09/2018","393016","0551000155000","2004-11-24",73247.81,207.63,2506.73]
["09/2018","154040","9701238515003","2018-07-04",786824.88,14.64,14.64]
["09/2018","160065","9701301805000","2000-12-28",214811.71,1408.48,21699.12]
["09/2018","160118","4123000635003","2000-07-20",3101513.65,20849.36,329047.51]
["09/2018","160065","9701029355003","2000-12-28",64492.12,422.87,6514.65]
["09/2018","784311","0535000175000","2017-02-14",3965541.63,1118.14,1865.38]
["09/2018","160065","9701024275001","2000-12-28",76245.82,499.93,7701.94]
["09/2018","120260","9701087885001","2016-03-30",115835.03,96.1,232.43]
["09/2018","784312","0615000555009","2005-04-08",32404.74,160.43,1886.39]
["09/2018","160065","9701023315000","2000-12-28",71393.82,468.12,7211.82]
["09/2018","070014","4123003415004","2018-03-12",8477571.46,830.88,830.88]
["09/2018","170021","9701050155000","2015-02-23",563434.27,699.71,2340.23]
["09/2018","170151","6965000035003","2012-08-30",6905.48,6.68,36.4]
["09/2018","170021","9701044745003","2014-12-01",326403.47,433.54,1534.46]
["09/2018","170021","9701155945000","2014-12-01",282826.79,375.66,1329.6]
["09/2018","120260","9701077275006","2001-11-30",68685,426.55,6235.82]
["09/2018","170021","9701042685003","2014-09-24",335444.47,468.99,1733.98]
["09/2018","257036","9051002765008","2014-06-02",654087.61,991.16,3927.03]
["09/2018","170021","9701050165005","2014-12-01",456236.11,605.98,2144.81]
["09/2018","193003","1515002915001","2017-11-30",161683.38,32.74,35.89]
["09/2018","160065","9701300805006","2000-12-28",71525.03,468.97,7225.07]
["09/2018","110001","9701030625000","2017-06-06",538923.82,207.21,299.49]
["09/2018","787000","9701033065006","2018-07-11",278278.25,4.39,4.39]
["09/2018","170098","4815000015009","2016-10-03",511251.86,325.86,649.03]
["09/2018","255020","1651000155002","2017-06-22",84403.97,31.07,43.84]
["09/2018","193005","2223000025006","2018-05-30",8942.29,0.32,0.32]
["09/2018","170083","3907000015009","2012-06-04",60000,60.36,341.49]
["09/2018","160176","2051000165005","2013-04-11",29395617.14,31825.33,156974.19]
["09/2018","154046","4921000045006","2016-06-17",132106.33,55.06,123.21]
["09/2018","200141","9325000215000","2002-10-01",119600,392.77,5462.07]
["09/2018","153031","6477000235004","2017-12-11",67696454.69,7209.05,7774.21]
["09/2018","413001","5705003995006","2012-11-27",2493099.83,2891.86,15173.16]
["09/2018","170067","2785000305000","2015-03-02",507999.2,349.31,1162.61]
["09/2018","158137","4281000155005","2016-06-21",1438892.77,596.43,1329.18]
["09/2018","170021","9701335885006","2014-12-01",277100.04,368.05,1302.68]
["09/2018","170062","2531003855000","2015-07-13",9646694.67,5898.59,17815.95]
["09/2018","170127","5895000065000","2015-02-19",960014.1,666.16,2234.2]
["09/2018","160065","9701275885005","2000-12-28",214812,1408.48,21699.15]
["09/2018","373044","0318000025005","1997-01-07",112871.32,505.93,9509.15]
["09/2018","020001","9701034155009","2018-04-24",475396.69,28.87,28.87]
["09/2018","255012","9125000305007","2015-10-09",150000,151.12,425.71]
["09/2018","120260","9701092835009","2001-11-30",72366,449.42,6570.02]
["09/2018","120260","9701092845004","2016-03-30",154727.45,128.36,310.47]
["09/2018","170127","6001010455001","2015-03-23",20612.27,25.01,82.01]
["09/2018","120260","9701089785004","2016-03-30",223490.29,185.41,448.45]
["09/2018","130128","0677000015004","2012-07-31",87155.8,192.19,1061.69]
["09/2018","170127","6001029165009","2015-02-23",41089.97,51.03,170.67]
["09/2018","170127","6001029035008","2015-02-23",34176.42,42.44,141.95]
["09/2018","120260","9701088445005","2016-03-30",204528.68,169.68,410.4]
["09/2018","130128","0679000015000","2012-07-31",150554.85,331.99,1833.98]
["09/2018","170043","1455000015006","2016-01-01",63763.7,58.74,154.08]
["09/2018","170151","6477000215003","2016-08-11",246654.13,170.65,360.45]
["09/2018","170036","1115000025003","2004-12-24",41878.07,211.86,2542.97]
["09/2018","194004","0001000075009","2015-04-24",70176.94,82.82,265.49]
["09/2018","130128","0017000305000","2012-07-31",184901.22,407.74,2252.38]
["09/2018","120260","9701264155000","2016-03-30",395960.63,328.5,794.53]
["09/2018","173030","6001017765006","2000-12-31",15000,54.75,843.07]
["09/2018","070020","8379000075008","2018-06-13",215155.29,3.42,3.42]
["09/2018","110001","9701013865007","2015-07-17",9436299.13,5748.32,17308.92]
["09/2018","264006","9701155085001","2017-08-24",128741.75,21.74,27.83]
["09/2018","080009","5839001225000","2016-08-12",161739.67,49.66,104.78]
["09/2018","200114","3965000285003","2016-07-15",58194.89,23.33,50.7]
["09/2018","170151","6185000055008","2012-03-27",4638.36,10.83,63]
["09/2018","788310","0001000415004","2012-12-11",64855.96,134.15,699.48]
["09/2018","120258","6219000145005","2014-10-13",267255.65,368.44,1345.95]
["09/2018","120258","6219000165006","2014-10-13",279845.53,385.79,1409.35]
["09/2018","113801","2431006915007","2017-10-31",133977.32,31.27,35.9]
["09/2018","154040","9701240155000","2015-09-19",2287470.34,2351.6,6733.1]
["09/2018","788310","0001000245001","2012-12-12",122601.4,141.16,735.7]
["09/2018","200114","3993000075004","2016-10-19",45411.86,15.7,30.71]
["09/2018","154040","9701240175001","2015-09-19",1858741.16,1910.86,5471.15]
["09/2018","784312","0615000425008","2005-04-08",32404.74,160.43,1886.39]
["09/2018","200075","0427008625007","2011-11-14",43629.39,107.87,661.28]
["09/2018","255019","2921000035000","2015-10-10",1318113.6,738.81,2079.54]
["09/2018","784312","0615000505001","2003-10-01",40000,220.87,2883.16]
["09/2018","784312","0615000525002","2005-04-08",33571.92,228.38,1954.34]
["09/2018","158407","3913000055005","2018-03-13",18052376.96,975.62,975.62]
["09/2018","120259","8841001405006","2017-05-24",5005220.84,1991.33,2933.88]
["09/2018","153031","7107002545006","2017-12-11",411227.25,78.64,84.8]
["09/2018","170062","2531007385008","2015-05-07",689069.97,804.02,2553.12]
["09/2018","170098","4929000095009","2018-06-08",218902.38,3.81,3.81]
["09/2018","373016","0145000205008","2016-12-12",557480.66,175.55,321.9]
["09/2018","170021","9701225115001","2015-03-19",328190.52,399.47,1313.84]
["09/2018","158409","3965000295009","2017-07-21",3614741.11,680.88,919.19]
["09/2018","170021","9701049965001","2014-12-01",351424.34,466.77,1652.08]
["09/2018","070023","9433000355004","2004-06-18",444114.33,2333.05,29033.59]
["09/2018","080011","6291000735000","2017-09-30",2179763.16,578.14,697.52]
["09/2018","170021","9701044135000","2014-12-01",108544.51,144.17,510.28]
["09/2018","170154","7935000375002","2002-08-30",90571.61,537.07,7508.83]
["09/2018","130126","0589000285009","2001-05-25",10503.17,67.27,1013.1]
["09/2018","130126","0589000195000","2001-05-24",6722.35,43.06,648.62]
["09/2018","323006","2531007405009","2016-07-20",1759083.24,699.96,1513.53]
["09/2018","255004","0209000015004","2017-06-20",149785.86,78.46,78.46]
["09/2018","255004","0215000205002","2017-06-10",596566.87,326.03,326.03]
["09/2018","255004","0215000215008","2017-06-10",157895.38,86.29,86.29]
["09/2018","255004","0219000025007","2017-07-01",128329.24,64.09,64.09]
["09/2018","255004","0219000015001","2017-07-01",172303.23,86.06,86.06]
["09/2018","255004","0229000205002","2017-06-02",258870.71,146.26,146.26]
["09/2018","255004","0235000195001","2017-07-11",855097.22,408.55,408.55]
["09/2018","255004","0241000185000","2017-06-28",1125895.18,569.75,569.75]
["09/2018","170211","0255009785000","2015-10-14",55737.28,31.12,87.29]
["09/2018","255004","0261000135008","2016-06-02",19517.55,33.87,33.87]
["09/2018","255004","0269000015008","2017-06-04",200505.88,112.35,112.35]
["09/2018","255004","0275000075005","2017-05-18",89622.43,53.82,53.82]
["09/2018","255004","0291000035005","2017-05-18",8942.67,5.37,5.37]
["09/2018","255004","0291000045000","2017-06-26",92153.17,47.04,47.04]
["09/2018","373040","0811000085002","2018-04-25",9478.77,0.32,0.32]
["09/2018","373040","0923000105003","2008-04-24",1132920,22010.6,22010.6]
["09/2018","373044","1167002475009","2018-07-05",123489.28,1.25,1.25]
["09/2018","373048","2309000045008","2017-05-03",267396.14,94.87,94.87]
["09/2018","373048","2351000025008","2018-05-03",68932.54,2.07,2.07]
["09/2018","373048","2351000045009","2018-05-03",317513.77,9.56,9.56]
["09/2018","373048","2355000165007","2018-05-03",155596.87,4.68,4.68]
["09/2018","373048","2401003555008","2018-05-03",182904.22,5.51,5.51]
["09/2018","373048","2427000075009","2018-05-03",16930.79,0.51,0.51]
["09/2018","373048","2571000045006","2018-05-03",299409.91,9.01,9.01]
["09/2018","373048","2581000345007","2018-05-03",305345.5,9.19,9.19]
["09/2018","255010","0731000915003","2015-05-27",2587.2,1.65,5.17]
["09/2018","170151","6689000225005","2018-05-02",172696.2,9.46,9.46]
["09/2018","373067","8451000115006","2018-04-20",443849.84,15.77,15.77]
["09/2018","154040","9701342435002","2018-05-09",479834.3,23.9,23.9]
["09/2018","255004","9847000425008","2017-07-04",211474.77,104.24,104.24]
["09/2018","201033","0019000035000","2017-08-01",709385.82,231.91,307.77]
["09/2018","255010","0194000045009","2015-09-08",563462.5,326.14,942.11]
["09/2018","255010","0202000115001","2015-06-08",13297.32,15.08,46.76]
["09/2018","255010","0234000025000","2015-05-29",107823.7,68.71,214.68]
["09/2018","255010","0236000025007","2015-09-09",216185.76,125.01,360.82]
["09/2018","255010","0240000025005","2015-06-08",2614740.6,1651.21,5120.99]
["09/2018","255010","0240000045006","2015-06-08",38528.6,43.69,135.49]
["09/2018","255010","0240000065007","2015-05-28",35835.25,41.04,128.32]
["09/2018","255010","0240000085008","2015-05-28",35835.25,41.04,128.32]
["09/2018","255010","0240000105009","2015-05-28",35835.25,41.04,128.32]
["09/2018","255010","0264000025002","2015-09-06",105042.52,60.92,176.26]
["09/2018","255010","0264000045003","2015-09-06",105042.52,60.92,176.26]
["09/2018","070004","0557000225008","2017-11-24",524870.96,109.53,121.15]
["09/2018","255010","0711000175005","2015-06-06",150000,94.9,294.75]
["09/2018","255010","0753000155000","2015-06-03",7068.6,4.49,13.96]
["09/2018","255010","0753000175000","2015-05-05",143165.4,93.2,296.37]
["09/2018","154041","0921003555003","2001-06-01",580706.12,2068.97,31125.65]
["09/2018","373046","1759001425005","2018-08-13",109966.99,0.34,0.34]
["09/2018","400072","2531008255000","2017-10-27",6300000,1496.1,1728.77]
["09/2018","153038","3871000115009","2017-11-17",5133448.25,617.2,690.05]
["09/2018","170098","5213001075006","2018-08-13",29384.63,0.16,0.16]
["09/2018","170151","6209000715009","2017-12-14",49920.12,10.08,10.08]
["09/2018","170151","6209000735000","2018-05-16",33424.78,1.51,1.51]
["09/2018","170151","6209000755000","2018-05-16",35985.9,1.62,1.62]
["09/2018","170151","6209000775001","2018-05-16",85569.6,3.86,3.86]
["09/2018","170151","6209000795002","2018-05-16",77593.23,3.5,3.5]
["09/2018","170151","6209000815003","2018-05-16",63919.46,2.88,2.88]
["09/2018","170151","6209000835004","2018-05-16",28215.72,1.27,1.27]
["09/2018","170151","6209000855005","2018-05-16",42106.54,1.9,1.9]
["09/2018","170151","6209000895007","2018-05-16",31471.38,1.42,1.42]
["09/2018","742000","7145005135006","2011-12-12",215087.23,525.59,3187.73]
["09/2018","742000","7145005155007","2011-12-12",215087.23,525.59,3187.73]
["09/2018","742000","7145005175008","2011-12-12",215087.23,525.59,3187.73]
["09/2018","742000","7145005195009","2011-12-12",215087.23,525.59,3187.73]
["09/2018","170021","9701341035000","2017-12-27",348633.01,60.93,64.25]
["09/2018","120260","9701076085009","2016-03-30",216984.75,180.02,435.4]
["09/2018","120260","9701075765006","2016-03-30",216984.75,180.02,435.4]
["09/2018","120260","9701075385009","2016-03-30",216984.75,180.02,435.4]
["09/2018","120260","9701082715000","2016-03-30",651273.98,540.31,1306.83]
["09/2018","120260","9701082885003","2016-03-30",651273.98,540.31,1306.83]
["09/2018","120260","9701085575005","2016-03-30",56243.95,112.86,112.86]
["09/2018","120260","9701085675000","2016-03-30",56243.95,112.86,112.86]
["09/2018","120260","9701085775004","2016-03-30",65214.67,130.86,130.86]
["09/2018","120260","9701085905005","2016-03-30",65214.67,130.86,130.86]
["09/2018","120260","9701085915000","2016-03-30",65214.67,130.86,130.86]
["09/2018","120260","9701080455001","2016-03-30",636582.54,528.12,1277.35]
["09/2018","120260","9701080445006","2016-03-30",636582.54,528.12,1277.35]
["09/2018","120260","9701251665005","2016-03-30",332980.3,668.15,668.15]
["09/2018","170021","9701266575007","2016-03-30",129599.12,260.05,260.05]
["09/2018","170021","9701340935008","2017-12-27",352726.01,61.65,65.01]
["09/2018","170021","9701340955009","2017-12-27",352726.01,61.65,65.01]
["09/2018","170021","9701340975000","2017-12-27",348633.01,60.93,64.25]
["09/2018","170021","9701340995000","2017-12-27",348633.01,60.93,64.25]
["09/2018","170021","9701341015000","2017-12-27",348633.01,60.93,64.25]
["09/2018","170021","9701341075002","2017-12-27",348633.01,60.93,64.25]
["09/2018","170021","9701341095003","2017-12-27",352726.01,61.65,65.01]
["09/2018","255010","0114000085002","2015-06-08",27194.83,30.84,95.64]
["09/2018","373085","0167000155001","2018-05-25",108806.89,2.38,2.38]
["09/2018","158150","0663000075007","2017-03-08",517500,137.47,225.7]
["09/2018","154041","0703002655003","2017-11-13",150000,18.38,20.68]
["09/2018","373044","1037000255003","2018-04-25",63823.19,2.13,2.13]
["09/2018","373085","9243000495005","2018-05-28",103117.83,2.16,2.16]
["09/2018","373080","9675000145008","2018-05-10",60590.43,1.66,1.66]
["09/2018","373044","0268000085008","2018-05-29",49708,1.02,1.02]
["09/2018","373044","1115002675005","2018-05-15",13993.66,0.36,0.36]
["09/2018","373085","9243000415001","2018-05-25",102912.35,2.26,2.26]
["09/2018","373080","9601000245009","2018-05-15",520689.18,13.26,13.26]
["09/2018","373085","9705000165004","2018-05-24",113381.79,2.52,2.52]
["09/2018","373067","0880000045003","2018-03-28",1247976.25,57.75,57.75]
["09/2018","373050","2497000445001","2017-04-28",149891.45,54.22,54.22]
["09/2018","373066","6461000125008","2018-04-12",947344.08,37.06,37.06]
["09/2018","373066","6631000045005","2018-04-13",102336.39,3.96,3.96]
["09/2018","160176","2531001675004","2013-04-22",167639.1,323.99,1589.77]
["09/2018","373067","7493001215004","2018-03-28",294810.43,13.64,13.64]
["09/2018","170021","9701341775004","2017-12-29",352726.01,60.92,64.07]
["09/2018","170104","5705004345005","2018-09-17",291229.49,0.12,0.12]
["09/2018","170104","5705004425009","2018-09-17",339997.96,0.14,0.14]
["09/2018","170589","8097000515007","2017-02-16",11813854.38,5878.2,9911.3]
["09/2018","170021","9701226405003","2015-03-09",60377.22,74.12,245.47]
["09/2018","170021","9701227185007","2015-01-28",153662.19,194.94,663.73]
["09/2018","323031","6001028515006","2017-12-31",4236302.23,422.34,422.34]
["09/2018","170021","9701227565004","2017-09-27",941578.05,252.64,306.28]
["09/2018","120260","9701088515003","2016-03-30",223490.29,185.41,448.45]
["09/2018","010001","9701228005002","2016-07-15",718694.65,517.19,1124.23]
["09/2018","201033","0013000545009","2017-07-31",58634.31,19.23,25.56]
["09/2018","170151","7245000185001","2013-10-29",239118.17,415.44,1854.7]
["09/2018","170021","9701228575003","2014-07-22",93162.54,136.38,524.51]
["09/2018","114601","6001030615004","2016-12-13",210627.7,66.21,121.25]
["09/2018","785810","8815000885005","2016-03-17",6912379.62,3245.18,7945.87]
["09/2018","413001","9733002405008","2012-11-27",686208.27,1429.24,7498.98]
["09/2018","413001","9701228905003","2012-11-27",1612177.03,3357.85,17618.09]
["09/2018","153038","3849001425005","2017-11-16",19361412.45,2338.93,2619.06]
["09/2018","443033","2159000495007","2013-09-10",14736.12,26.35,120.62]
["09/2018","787000","9733002805006","2016-04-12",249343.5,203.53,486.2]
["09/2018","170127","6001028905009","2015-08-31",6080199.39,6369.43,18516.5]
["09/2018","153038","3509000065007","2017-11-17",2996796.06,360.31,402.84]
["09/2018","154040","9701233245008","2018-05-11",913244.42,44.23,44.23]
["09/2018","154040","9701233625005","2018-05-11",913244.42,44.23,44.23]
["09/2018","154040","9701233405005","2015-09-19",913244.42,938.85,2688.11]
["09/2018","154040","9701233885007","2018-05-09",346503.2,17.26,17.26]
["09/2018","154040","9701233965000","2018-05-09",319005.4,15.89,15.89]
["09/2018","154040","9701234285003","2018-05-10",319005.4,15.67,15.67]
["09/2018","170127","6001029895007","2015-02-28",39051.85,48.3,160.97]
["09/2018","170151","6421000035000","2011-08-19",31966.6,81.9,518.65]
["09/2018","110102","6001037215001","2013-10-31",1230567.48,2135.43,9523.54]
["09/2018","120260","9701262555001","2016-03-30",502998.34,1009.31,1009.31]
["09/2018","120623","6001001235002","2015-07-28",2316604.15,1396.62,4169.87]
["09/2018","070020","8147000045000","2018-06-13",165795.78,2.63,2.63]
["09/2018","160065","9701278675001","2000-12-28",161530.46,1059.13,16316.94]
["09/2018","160065","9701279075008","2000-12-28",161530.46,1059.13,16316.94]
["09/2018","193126","3133000095000","2016-02-22",23355.97,11.29,28.26]
["09/2018","120090","9707002725003","2016-05-05",1904761.11,670.99,1567.51]
["09/2018","373055","4187000125001","2017-11-09",714116.43,89.13,100.9]
["09/2018","373055","0742000825000","2017-11-13",188641.4,23.11,26]
["09/2018","154040","9701233845005","2018-05-11",913244.42,44.23,44.23]
["09/2018","154040","9701234545005","2018-05-11",321916.4,15.59,15.59]
["09/2018","170127","6001029215006","2015-02-28",26824.88,33.17,110.57]
["09/2018","154040","9701235085008","2015-09-19",162555.55,167.12,478.48]
["09/2018","154040","9701235705006","2015-09-19",1140162.87,1172.12,3356.03]
["09/2018","200125","8041000105008","2018-03-01",680870.72,41.32,41.32]
["09/2018","154040","9701235985009","2015-09-19",881636.91,906.35,2595.07]
["09/2018","170199","9373004305004","2016-04-19",191812.47,155.19,368.23]
["09/2018","154040","9701236105002","2015-09-19",595221.55,611.91,1752.02]
["09/2018","170083","3909000235005","2009-10-29",1423330.75,4610.65,36288.77]
["09/2018","787000","9701300605007","2017-05-26",66371.87,26.27,38.59]
["09/2018","200049","6219002375008","2011-11-17",176179.11,242.29,1483.58]
["09/2018","154359","8507000735003","2015-09-15",105733.03,60.78,174.58]
["09/2018","160065","9701293535002","2000-12-28",1136.11,7.45,114.76]
["09/2018","787000","9701293795004","2017-06-21",51921.52,19.16,27.08]
["09/2018","160065","9701294355008","2000-12-28",1136.11,7.45,114.76]
["09/2018","160065","9701294575008","2000-12-28",113501.6,744.21,11465.32]
["09/2018","160065","9701023275008","2000-12-28",203735.98,1335.86,20580.31]
["09/2018","787000","9701300465000","2017-05-26",66371.87,26.27,38.59]
["09/2018","170083","3661001055000","2000-10-01",99256.8,659.79,10300.35]
["09/2018","154358","7535004615002","2015-12-18",1108813.72,577.69,1534.1]
["09/2018","787000","9701307315004","2017-06-07",51921.52,19.91,28.73]
["09/2018","158516","8315000045005","2017-01-06",9373892.75,2817.59,5008.51]
["09/2018","154040","9701237475008","2015-09-19",1118409.85,1149.77,3292.01]
["09/2018","154358","7535004735008","2015-12-18",43488.7,22.66,60.17]
["09/2018","787000","9701308325003","2017-03-13",606727.05,286.29,466.86]
["09/2018","787000","9701308665009","2017-03-14",606727.05,285.68,465.22]
["09/2018","193004","1761005405000","2013-10-14",237077.99,231.43,1041.27]
["09/2018","151910","2419000595001","2014-01-15",4027611.98,3717.15,15920.4]
["09/2018","133088","4185000045001","2010-11-01",1545856.44,2463.09,17271.08]
["09/2018","154040","9701237575002","2015-09-19",1601289.83,1646.19,4713.35]
["09/2018","112408","9701244195007","2016-06-08",531201.26,402.47,908.88]
["09/2018","120260","9701262395004","2016-03-30",502998.34,1009.31,1009.31]
["09/2018","120260","9701263035001","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701263875000","2016-03-30",395960.63,328.5,794.53]
["09/2018","120260","9701264135000","2016-03-30",395960.63,328.5,794.53]
["09/2018","120260","9701264095008","2016-03-30",395960.63,328.5,794.53]
["09/2018","120260","9701264495006","2016-03-30",395960.63,328.5,794.53]
["09/2018","080005","2129000015003","2014-06-12",277958.2,418.34,1647.77]
["09/2018","154040","9701265185000","2015-09-19",792872.89,815.1,2333.8]
["09/2018","154040","9701265805009","2015-09-19",794624.49,816.9,2338.95]
["09/2018","254463","6001035815001","2017-12-13",45573677.26,8620.64,9269.66]
["09/2018","789000","7107006775006","2010-05-10",7000,11.86,87.97]
["09/2018","785340","8143000065009","2015-10-19",1797.35,1,2.79]
["09/2018","120260","9701088115005","2016-03-30",115835.03,96.1,232.43]
["09/2018","160118","4123000645009","2000-08-24",420798.96,1566.95,24601.62]
["09/2018","070010","2531008915000","2018-04-04",2706770.72,208.32,208.32]
["09/2018","160065","9701273885008","2000-12-28",167485.51,1098.17,16918.48]
["09/2018","200090","2543001595004","2013-10-02",458045.2,808.52,3660.35]
["09/2018","789000","7107006975005","2005-08-02",7000,18.83,216.37]
["09/2018","170080","3669000305008","2014-08-26",268504.98,383.41,1443.38]
["09/2018","160065","9701268615006","2000-12-28",150000,983.52,15152.19]
["09/2018","160065","9701268975002","2000-12-28",150000,983.52,15152.19]
["09/2018","160065","9701269355008","2000-12-28",150000,983.52,15152.19]
["09/2018","160065","9701270205006","2000-12-28",150000,983.52,15152.19]
["09/2018","160065","9701274125007","2000-12-28",148355,972.73,14986.02]
["09/2018","160065","9701301005003","2000-12-28",65637,430.37,6630.3]
["09/2018","160065","9701301165000","2000-12-28",76219,499.75,7699.23]
["09/2018","158131","9733003885003","2012-01-19",6559339.48,8783.94,52496.18]
["09/2018","787000","9701323575007","2017-05-11",236894.2,97.41,146.26]
["09/2018","154047","8791001395000","2017-09-28",417086.86,62.09,75.15]
["09/2018","070002","0139003315004","2015-06-12",997017.3,1126.45,3483.07]
["09/2018","201033","0001001505007","2017-07-06",27112.64,9.59,13.25]
["09/2018","170098","5367000225000","2018-06-12",29014.46,0.84,0.84]
["09/2018","787000","9701049485000","2017-03-23",539925,249.22,400.91]
["09/2018","070018","7107008215008","2017-12-22",854354.92,153.7,163.19]
["09/2018","164204","6001043235000","2017-12-20",150550.04,15.25,16.24]
["09/2018","170151","6345000035000","2013-08-12",51143.15,92.95,431.87]
["09/2018","160014","0001000155002","2000-11-16",101387.1,669.16,10374.67]
["09/2018","255006","1351000015007","2015-12-07",1538839.87,2175.38,2175.38]
["09/2018","154039","0255011935006","2016-12-19",184044.49,57.22,104.02]
["09/2018","153056","5865000275002","2017-01-27",6842182.89,1974.35,3416.9]
["09/2018","170048","1761006665006","2017-05-16",76958.46,17.4,25.94]
["09/2018","170151","7075000105007","2011-12-22",1559010.34,3793.63,22919.89]
["09/2018","170127","5897000685004","2015-02-26",13761.51,17.05,56.9]
["09/2018","170127","5897000525007","2015-02-26",13761.51,17.05,56.9]
["09/2018","170127","5897000185001","2015-02-26",27523.01,34.1,113.8]
["09/2018","170127","5897000145000","2015-02-26",27523.01,34.1,113.8]
["09/2018","170127","5897000245004","2015-02-26",9135.54,11.32,37.77]
["09/2018","130126","0589000095005","2001-05-24",16645.82,106.63,1606.11]
["09/2018","170098","5371000555008","2018-08-02",26044.73,0.1,0.1]
["09/2018","200045","6001047745003","2015-08-27",325897.6,190.87,556.66]
["09/2018","170021","9701327675006","2017-12-22",252053.46,48.15,48.15]
["09/2018","170098","4417000185002","2017-12-05",451824.91,89.18,97.02]
["09/2018","154040","9701238365001","2015-09-19",192434.99,110.17,315.45]
["09/2018","170127","6001048855007","2016-12-19",323314.78,100.51,182.73]
["09/2018","170127","6001048925005","2016-12-19",328703.36,102.18,185.77]
["09/2018","154040","9701238495002","2015-09-19",593239.24,609.87,1746.18]
["09/2018","154215","0615000595000","2017-09-28",2245644.82,334.28,404.6]
["09/2018","154040","9701239115009","2018-07-04",35000,0.36,0.36]
["09/2018","060028","6001032285001","2013-12-26",11767131.32,19742.37,85474.01]
["09/2018","120260","9701079925008","2001-11-30",71029,441.11,6448.63]
["09/2018","154040","9701238995005","2018-07-04",786824.88,14.64,14.64]
["09/2018","170127","6001033105007","2015-02-28",9421.95,11.66,38.84]
["09/2018","120260","9701092905007","2016-03-30",113873.4,94.48,228.5]
["09/2018","373031","0639000565001","2001-08-09",12439.72,78.7,1171.28]
["09/2018","110120","1389000305002","2017-01-19",684901.46,360.5,630.34]
["09/2018","373052","3163000345009","2017-11-08",6738.95,0.85,0.96]
["09/2018","154040","9701239035005","2018-07-04",1872401.19,34.83,34.83]
["09/2018","070012","3209000085009","2015-08-21",518000,547.97,1605.65]
["09/2018","010001","9701322925004","2016-07-15",825027.13,593.71,1290.56]
["09/2018","010001","9701324095009","2016-07-15",825027.13,593.71,1290.56]
["09/2018","010001","9701324515008","2016-07-15",825027.13,593.71,1290.56]
["09/2018","154046","4921001725000","2016-06-21",9999.84,4.15,9.24]
["09/2018","787000","9701325035000","2017-05-15",247255.81,100.66,150.26]
["09/2018","170127","6001005735000","2015-03-16",9373.27,11.44,37.7]
["09/2018","170127","6001034085000","2015-03-12",14348.44,17.57,58.07]
["09/2018","200125","8163000045002","2018-03-01",402443.05,24.42,24.42]
["09/2018","170053","2051000205007","2014-06-02",470400,712.81,2824.2]
["09/2018","201033","0003002035000","2012-07-31",2133481.84,4704.61,25989.02]
["09/2018","158195","1981001585001","2012-11-11",17886144.09,20910.79,110495.39]
["09/2018","170127","6001034475002","2015-03-13",34059.79,23.2,76.64]
["09/2018","170127","6001034255002","2015-03-13",34059.79,23.2,76.64]
["09/2018","253003","6001047255006","2013-05-09",1868.83,1.99,9.7]
["09/2018","080015","0003005375007","2017-12-22",4810646.52,865.47,918.9]
["09/2018","160065","9701301525007","2000-12-28",214811.71,1408.48,21699.12]
["09/2018","160065","9701301645002","2000-12-28",214811.71,1408.48,21699.12]
["09/2018","160065","9701301785009","2000-12-28",214811.71,1408.48,21699.12]
["09/2018","160065","9701302685008","2000-12-28",136592.23,895.61,13797.81]
["09/2018","160065","9701302145003","2000-12-28",214811.71,1408.48,21699.12]
["09/2018","160065","9701302425006","2000-12-28",136592.23,895.61,13797.81]
["09/2018","160065","9701303465001","2000-12-28",235667.21,1545.22,23805.83]
["09/2018","160065","9701303705002","2000-12-28",235667.21,1545.22,23805.83]
["09/2018","160163","0889000445005","2016-04-14",161331.31,131.36,313.19]
["09/2018","160065","9701275225005","2000-12-28",144671,948.57,14613.88]
["09/2018","114610","1389003255006","2016-04-26",316272.76,253.61,597.69]
["09/2018","070010","2589000125002","2017-12-01",1079523.56,217.52,238.06]
["09/2018","170127","6001034745000","2015-03-25",15374.97,37.39,60.98]
["09/2018","160065","9701302945000","2000-12-28",136592.23,895.61,13797.81]
["09/2018","170151","7071007945008","2011-10-18",410534.19,571.62,3540.21]
["09/2018","110404","9701063215006","2007-12-28",179519.71,705.36,6656.42]
["09/2018","170151","7107010715004","2012-06-28",30952,38.6,216.18]
["09/2018","154040","9701240875003","2015-09-19",1539955.3,1583.13,4532.81]
["09/2018","784312","0615000635002","2005-04-08",2732376.18,7533.99,88583.9]
["09/2018","170180","8879000015007","2011-06-07",98450,259.6,1688.31]
["09/2018","784312","0615000835001","2005-04-08",42704.13,211.43,2485.96]
["09/2018","080015","0651000045007","2016-12-14",727458.67,409.82,749.64]
["09/2018","160065","9701274065004","2000-12-28",148355,972.73,14986.02]
["09/2018","160065","9701274965005","2000-12-28",144671,948.57,14613.88]
["09/2018","170029","0921008865000","2017-12-06",1329191,145.35,157.9]
["09/2018","373055","2901000095008","2017-11-10",15610.5,1.94,2.19]
["09/2018","170164","7535007615003","2017-04-11",794726.22,195.65,306.56]
["09/2018","114610","1429000675007","2017-06-12",164937.5,62.4,89.39]
["09/2018","373052","3237000155002","2017-11-08",51259.53,6.43,7.29]
["09/2018","200246","8705000515000","2017-03-22",409000,189.21,304.79]
["09/2018","114608","0807000185009","2017-03-29",138253.11,62.96,100.45]
["09/2018","170098","4831000025006","2017-03-27",36080.81,9.2,14.71]
["09/2018","373052","3209000125000","2017-11-08",216234.83,27.11,30.74]
["09/2018","194047","8201000025008","2016-10-10",475912.97,167.03,330.03]
["09/2018","373052","3189000655001","2017-11-08",966198.63,121.15,137.36]
["09/2018","373055","4665000075005","2017-11-10",32089.58,3.99,4.51]
["09/2018","373058","9021000765009","2017-11-09",686903.72,85.73,97.05]
["09/2018","373058","0161000045002","2017-11-10",1061297.61,131.85,149.03]
["09/2018","170021","9701335705008","2014-12-01",106840.58,141.91,502.27]
["09/2018","373058","9131009155002","2017-11-10",351807.71,43.71,49.4]
["09/2018","159003","4959000265003","2014-12-11",5284471.15,5972.63,13638.31]
["09/2018","373052","3225000165004","2017-11-08",153586.77,19.25,21.83]
["09/2018","373055","4725000635008","2017-11-10",431260.8,53.58,60.56]
["09/2018","158628","9341000185006","2013-04-26",3657113.5,3927.98,19237.05]
["09/2018","170151","6597000255006","2017-11-30",64293.98,13.02,14.27]
["09/2018","742000","7145004255008","2010-03-05",169971.28,528.41,4002.27]
["09/2018","742000","7145004595003","2010-03-05",169971.28,528.41,4002.27]
["09/2018","373080","9555001475000","2017-11-14",1483709.02,180.94,203.24]
["09/2018","200114","3727000285008","2016-12-13",11354.1,3.57,6.54]
["09/2018","742000","7145003535007","2010-03-05",169971.28,528.41,4002.27]
["09/2018","742000","7145003895003","2010-03-05",169971.28,528.41,4002.27]
["09/2018","154628","8723000115000","2016-09-28",253121.38,90.58,181.43]
["09/2018","170112","9051011925004","2017-01-26",160103.13,83.11,144.03]
["09/2018","373052","3101000045005","2017-11-08",2279.98,0.28,0.32]
["09/2018","373052","3189000615000","2017-11-08",174721.12,21.91,24.84]
["09/2018","153166","0786000085008","2018-09-05",149964331.43,125.38,125.38]
["09/2018","373052","3207000235004","2017-11-08",12623.02,1.58,1.79]
["09/2018","201035","0139003145001","2016-10-10",113386.36,71.46,141.19]
["09/2018","373085","0185000285000","2018-05-24",650000,14.47,14.47]
["09/2018","443048","8389000135008","2011-03-22",22892.36,34.63,231.42]
["09/2018","373085","0337000045002","2018-05-24",229612.18,5.11,5.11]
["09/2018","373058","9115000275003","2017-11-10",942153.6,117.05,132.3]
["09/2018","170021","9701335225006","2014-12-01",453481.3,602.32,2131.86]
["09/2018","090010","2859000305008","2016-06-15",637366.15,478.32,1072.52]
["09/2018","373058","9041000455004","2017-11-09",1310424,163.55,185.15]
["09/2018","373085","9481000105008","2018-05-24",182811.79,4.07,4.07]
["09/2018","373058","9809000115006","2017-11-10",339818.24,42.22,47.72]
["09/2018","742000","7107016645008","2010-11-08",321058.1,916.24,6409.69]
["09/2018","373072","8423000145007","2016-05-13",380628.72,166.28,385.39]
["09/2018","154040","9701016775009","2018-05-17",661769,29.4,29.4]
["09/2018","154040","9701054495000","2015-09-19",561304.45,577.04,1652.18]
["09/2018","170083","3849008765006","2010-08-10",9993416.82,16397.9,118156.72]
["09/2018","742000","7107016195002","2012-12-12",213059.04,440.48,2295.71]
["09/2018","200045","6001052835007","2015-09-25",5132216.45,2920.71,8322.12]
["09/2018","170173","8105005825009","2015-01-01",322032.75,232.49,806.17]
["09/2018","200380","0139002935009","2016-10-04",35199984.9,22399.63,44563.56]
["09/2018","158517","8637000485005","2018-01-16",261520.59,23.11,23.11]
["09/2018","158517","8637000495000","2018-01-16",59679.46,5.27,5.27]
["09/2018","200120","9007000175001","2017-11-23",391673.44,45.75,50.68]
["09/2018","030011","3849008615004","2015-12-28",239448.87,221.54,583.22]
["09/2018","153031","7099005725000","2017-12-11",1368879.36,145.77,157.2]
["09/2018","373040","0861000235000","2018-08-29",581940,0.8,0.8]
["09/2018","373046","1889000145007","2018-08-08",2723825.39,10.23,10.23]
["09/2018","080007","3629000105000","2018-08-02",3636676.18,30.41,30.41]
["09/2018","133088","9325000335006","2017-06-20",2326302.1,678.66,678.66]
["09/2018","373044","1163000165000","2018-08-28",30578.15,0.04,0.04]
["09/2018","373048","2427000155002","2016-08-30",34490.26,26.72,26.72]
["09/2018","373051","2799000165004","2010-07-05",148105.95,1793.79,1793.79]
["09/2018","133088","9359000025001","2018-08-30",282600,0.36,0.36]
["09/2018","255006","1447000065002","2015-12-10",157880.38,221.89,221.89]
["09/2018","373051","2869000135002","2000-03-22",8869.11,543.12,543.12]
["09/2018","170188","8801010415001","2018-07-25",1742095.23,10.46,10.46]
["09/2018","170188","8801010455003","2018-07-25",1742095.24,10.46,10.46]
["09/2018","373046","1645000105000","2018-08-07",149590.5,0.58,0.58]
["09/2018","200125","8105005655006","2018-03-01",1158110.6,70.29,70.29]
["09/2018","373044","1221000555003","2018-08-02",548057.59,2.55,2.55]
["09/2018","373046","1789000065007","2018-08-08",286480.05,1.08,1.08]
["09/2018","158284","0731000855000","2016-09-26",8216790.14,3054.77,5921.74]
["09/2018","170127","6001013925009","2015-01-27",753912.46,533.07,1816.27]
["09/2018","373057","5665000025003","2018-06-20",609690.47,8.49,8.49]
["09/2018","373080","9543000065000","2018-06-21",323379.99,4.41,4.41]
["09/2018","373080","9687000085009","2018-06-21",945407.48,12.9,12.9]
["09/2018","373057","5671000065000","2018-06-18",525899.82,7.61,7.61]
["09/2018","170062","2521001695008","2016-12-16",856282.6,480.64,877.02]
["09/2018","170098","5213001015003","2018-08-13",57683.16,0.32,0.32]
["09/2018","030004","1219003495000","2015-05-20",25534.21,51.59,51.59]
["09/2018","373073","9155000155007","2018-06-15",2522626.85,38.63,38.63]
["09/2018","170036","1297000205002","2001-03-16",1850,11.98,182.41]
["09/2018","373057","5719000125000","2018-06-14",239995.56,3.74,3.74]
["09/2018","154040","9701266385003","2015-09-19",1560136.24,1603.87,4592.21]
["09/2018","170098","4611000625006","2018-03-15",13953,1.33,1.33]
["09/2018","170098","4611000475004","2018-03-15",18295.2,1.74,1.74]
["09/2018","158154","6313000025007","2016-10-27",12723338.95,4341.56,8411.36]
["09/2018","153164","7315000085001","2010-09-24",240000,387.63,2752.38]
["09/2018","170164","7435000325003","2017-05-05",31484.25,13.14,19.9]
["09/2018","373052","3101000185001","2017-11-08",2327.14,0.29,0.33]
["09/2018","787000","9701004725001","2017-06-06",51921.52,19.96,28.85]
["09/2018","170151","7079000495002","2013-04-17",53903.52,58.17,286.12]
["09/2018","090029","7107012585000","2016-09-26",42713.6,15.33,30.78]
["09/2018","373055","4683000465006","2017-11-10",72049.58,8.95,10.12]
["09/2018","153031","6377000065005","2017-12-11",2682263.73,285.64,308.03]
["09/2018","373030","0509000545002","2017-11-08",194420.68,24.38,27.64]
["09/2018","110404","9701337615006","2014-12-01",225248.99,299.18,1058.92]
["09/2018","133080","0453001665002","2004-11-23",87475.49,248.01,2994.82]
["09/2018","070005","0945000055007","2018-05-28",700448.74,26.29,26.29]
["09/2018","373044","1167002355003","2017-11-13",12356.41,1.51,1.7]
["09/2018","373073","6087000025001","2017-11-13",509712.37,62.45,70.26]
["09/2018","373044","1207000045000","2017-11-13",116004.8,14.21,15.99]
["09/2018","373055","2905000175004","2017-11-10",311000,38.64,43.67]
["09/2018","030020","9067003795004","2016-01-14",363171,183.6,476.14]
["09/2018","373073","9151001255002","2017-11-13",325447.47,39.88,44.86]
["09/2018","200062","8599001145007","2018-01-30",1359847.79,107.41,107.41]
["09/2018","170070","3163000105008","2014-09-29",78652.72,109.57,403.81]
["09/2018","373048","2391000025007","2015-12-28",420274.6,216.55,570.09]
["09/2018","170021","9701339535000","2017-12-21",352726.01,63.82,67.85]
["09/2018","170021","9701340215005","2017-12-26",352726.01,62.01,65.48]
["09/2018","170021","9701340655005","2017-12-27",352726.01,61.65,65.01]
["09/2018","170021","9701340815002","2017-12-27",348633.01,60.93,64.25]
["09/2018","373080","1054000065000","2018-05-15",1045551.46,26.64,26.64]
["09/2018","373053","3045000045000","2018-05-24",72009.64,1.6,1.6]
["09/2018","170151","6209000975000","2018-05-16",20619.18,0.93,0.93]
["09/2018","373085","9469000165001","2018-05-24",1106172.5,24.62,24.62]
["09/2018","170021","9701339455006","2017-12-21",348633.01,63.08,67.07]
["09/2018","373044","1167002395005","2018-05-22",12356.41,0.28,0.28]
["09/2018","373053","3441000225001","2018-05-23",114675.15,2.59,2.59]
["09/2018","373080","9377000625007","2018-05-21",174708.78,4.07,4.07]
["09/2018","373066","6703000305008","2017-04-12",666697.59,256.22,256.22]
["09/2018","170098","4123006815003","2016-11-23",96278.6,31.36,58.85]
["09/2018","255010","0963003815000","2015-06-08",27321.51,30.98,96.08]
["09/2018","158314","1453000185002","2016-10-13",3329000,2289.32,2289.32]
["09/2018","170098","5371001005001","2018-08-02",17363.05,0.06,0.06]
["09/2018","200246","6165000225006","2018-01-04",87461.75,14.56,15.2]
["09/2018","373044","1073000165000","2008-10-20",1117.62,2.25,19.72]
["09/2018","170043","1585000255005","2018-07-25",887014.84,9.56,9.56]
["09/2018","373048","2573000195004","1984-04-16",15115.74,107.99,3202.51]
["09/2018","170098","5185000145001","2018-08-08",105168.87,0.4,0.4]
["09/2018","158510","0026000155008","2017-12-28",5347431.7,517.4,544.9]
["09/2018","160176","2419000095009","2013-04-15",13399284.89,25993.33,127966.48]
["09/2018","787000","9701322605000","2017-05-11",263911.45,108.52,162.94]
["09/2018","787000","9701322865001","2017-05-12",263911.45,108.25,162.3]
["09/2018","010001","9701323185004","2016-07-15",825027.13,593.71,1290.56]
["09/2018","787000","9701321625007","2017-05-10",263911.45,108.8,163.59]
["09/2018","787000","9701322105007","2017-05-10",236894.2,97.66,146.84]
["09/2018","787000","9701322645001","2017-05-11",263911.45,108.52,162.94]
["09/2018","090029","7107011035007","2017-05-31",35775.95,7.78,11.35]
["09/2018","787000","9701317715005","2017-04-19",212909.63,92.37,143.11]
["09/2018","153063","0535002265006","2015-07-03",9760397.43,6023.99,18334.06]
["09/2018","787000","9701316535003","2017-04-18",164376.72,71.48,110.91]
["09/2018","787000","9701317055005","2017-04-18",162768.88,70.78,109.82]
["09/2018","787000","9701317355009","2017-04-19",128091.17,55.57,86.1]
["09/2018","787000","9701317835000","2017-04-25",157727.01,67.46,103.63]
["09/2018","787000","9701316145000","2017-04-17",940827.64,410.09,637.18]
["09/2018","787000","9701316395007","2017-04-18",165091.31,71.79,111.39]
["09/2018","787000","9701316795005","2017-04-18",162768.88,70.78,109.82]
["09/2018","787000","9701317275005","2017-04-19",128091.17,55.57,86.1]
["09/2018","364102","7099000015005","2017-10-26",124451.35,13.19,15.27]
["09/2018","787000","9701315585007","2017-04-17",1014182.75,442.07,686.86]
["09/2018","170151","7015000045000","2013-04-05",1909.2,3.73,18.42]
["09/2018","787000","9701326435001","2017-05-11",263911.45,108.52,162.94]
["09/2018","170062","2521001255008","2015-07-13",221418.9,243.11,734.27]
["09/2018","787000","9701326495004","2017-05-11",263911.45,108.52,162.94]
["09/2018","787000","9701326695003","2017-05-17",280407.47,113.58,169.06]
["09/2018","158516","8089000335008","2017-01-04",12818402.79,3867.61,6892.34]
["09/2018","787000","9701313955001","2017-03-22",547789.13,253.41,408.21]
["09/2018","373085","0355000045000","2018-05-24",343090.82,7.64,7.64]
["09/2018","787000","9701334395005","2017-05-17",251701.48,101.95,151.75]
["09/2018","787000","9701334555002","2017-05-17",251701.48,101.95,151.75]
["09/2018","154699","7439000085005","2015-01-20",4660782.49,3314.2,11345.86]
["09/2018","373052","3155000115002","2017-11-08",111926.05,14.03,15.91]
["09/2018","255002","2849000055004","2016-08-11",28209.81,19.51,41.22]
["09/2018","373052","3197000235003","2017-11-08",592985.89,74.35,84.3]
["09/2018","373052","3207000435003","2017-11-08",188457.66,23.63,26.79]
["09/2018","373052","3853000025001","2017-11-16",186093.21,22.48,25.17]
["09/2018","373052","3133000125007","2017-11-08",3108321.64,389.73,441.89]
["09/2018","154680","3195000145008","2016-11-28",5530000,1785.68,3330.62]
["09/2018","742000","7157000125006","2012-10-28",444404,939.31,4994.08]
["09/2018","170173","8105006225005","2017-10-17",15618539.16,2155.04,2530.19]
["09/2018","153031","7071014355008","2017-12-11",9965310.47,1061.21,1144.41]
["09/2018","742000","7157000325005","2012-10-28",444404,939.31,4994.08]
["09/2018","373080","9669000025008","2007-12-10",1436636.04,3158.47,29938.89]
["09/2018","193105","0147000115005","2014-02-24",8922.53,14.42,60.42]
["09/2018","090029","7107012825001","2016-09-26",52778,18.95,38.04]
["09/2018","787000","9701312495007","2017-03-17",547789.13,256.24,415.58]
["09/2018","787000","9701311085000","2017-03-15",551286.11,259,421.21]
["09/2018","787000","9701311185004","2017-03-15",547789.13,257.36,418.54]
["09/2018","787000","9701311525000","2017-03-17",551286.11,257.87,418.23]
["09/2018","787000","9701313525007","2017-03-22",547789.13,253.41,408.21]
["09/2018","787000","9701310525006","2017-04-13",301719.54,132.75,207.43]
["09/2018","787000","9701310825000","2017-03-15",551286.11,259,421.21]
["09/2018","070008","1829000085000","2012-09-09",254425.7,550.58,2990.17]
["09/2018","170151","6819000045009","2011-11-21",925.06,2.28,13.94]
["09/2018","170043","1249000035000","2018-06-20",207000,5.17,5.17]
["09/2018","158327","8773000245007","2015-12-28",5722564.44,2948.71,7762.55]
["09/2018","170021","9701334945005","2014-12-01",173253.9,230.12,814.48]
["09/2018","158437","4865000605007","2012-11-07",4666323.32,5466.11,28934.6]
["09/2018","200370","8105004845006","2017-12-26",164973.76,16.16,17.06]
["09/2018","170048","1761002665001","2015-10-14",2133107.47,2138.09,5998.35]
["09/2018","158517","7659000495006","2018-07-16",8914944.62,68.88,68.88]
["09/2018","158517","8081000765007","2017-10-10",148124.49,21.03,24.97]
["09/2018","787000","9701307845003","2017-03-10",606727.05,288.17,471.83]
["09/2018","170053","1981000985006","2016-06-30",26372.24,19.38,42.8]
["09/2018","200372","8841004545003","2016-11-30",2072612.93,666.89,1240.87]
["09/2018","170053","1981001225005","2016-06-30",78016.52,57.35,126.62]
["09/2018","787000","9701310365009","2017-04-13",301719.54,132.75,207.43]
["09/2018","373055","2699000055008","2017-11-13",36739.6,4.5,5.06]
["09/2018","393003","9701309065005","2018-01-18",336120211.18,28480.97,29236.78]
["09/2018","373052","3187000205000","2017-11-08",30389.56,3.81,4.32]
["09/2018","373058","9141000185003","2017-11-10",123549.93,15.35,17.35]
["09/2018","373085","9719000065000","2018-05-24",489197.55,10.89,10.89]
["09/2018","373066","6703000285007","2017-11-08",1168468.12,146.5,166.11]
["09/2018","160065","9701303825008","2000-12-28",113501.6,744.21,11465.32]
["09/2018","160065","9701304745008","2000-12-28",113501.6,744.21,11465.32]
["09/2018","787000","9701304885004","2017-05-30",51921.52,20.34,29.7]
["09/2018","160065","9701285845006","2000-12-28",87396.21,573.04,8828.29]
["09/2018","787000","9701286495009","2017-06-08",66371.87,25.38,36.58]
["09/2018","160065","9701288475005","2000-12-28",94891.06,622.18,9585.38]
["09/2018","160065","9701288515007","2000-12-28",94891.06,622.18,9585.38]
["09/2018","160065","9701303125006","2000-12-28",235667.21,1545.22,23805.83]
["09/2018","160065","9701304385001","2000-12-28",113501.6,744.21,11465.32]
["09/2018","787000","9701306795002","2017-06-06",51921.52,19.96,28.85]
["09/2018","787000","9701307415009","2017-06-07",51921.52,19.91,28.73]
["09/2018","787000","9701305095007","2017-05-30",51921.52,20.34,29.7]
["09/2018","787000","9701305435002","2017-05-31",51921.52,20.29,29.58]
["09/2018","787000","9701305975007","2017-06-01",66371.87,25.86,37.65]
["09/2018","787000","9701306175004","2017-06-01",66371.87,25.86,37.65]
["09/2018","787000","9701306595003","2017-06-06",66371.87,25.51,36.88]
["09/2018","787000","9701306755000","2017-06-06",51921.52,19.96,28.85]
["09/2018","160065","9701296335004","2000-12-28",128887.02,845.08,13019.47]
["09/2018","787000","9701004695005","2017-05-31",51921.52,20.29,29.58]
["09/2018","160065","9701295615003","2000-12-28",128887.02,845.08,13019.47]
["09/2018","787000","9701296495001","2017-07-03",51921.52,18.53,25.71]
["09/2018","160065","9701296675000","2000-12-28",128887.02,845.08,13019.47]
["09/2018","787000","9701305275005","2017-05-31",51921.52,20.29,29.58]
["09/2018","787000","9701305415001","2017-05-31",51921.52,20.29,29.58]
["09/2018","010001","9701156735000","2016-07-15",669207.42,481.58,1046.82]
["09/2018","160065","9701294675002","2000-12-28",113501.6,744.21,11465.32]
["09/2018","160065","9701294975006","2000-12-28",113501.6,744.21,11465.32]
["09/2018","160065","9701295395003","2000-12-28",113501.6,744.21,11465.32]
["09/2018","160065","9701295535000","2000-12-28",113501.6,744.21,11465.32]
["09/2018","160065","9701299725008","2000-12-28",12837.02,84.17,1296.73]
["09/2018","779000","6001044945001","2015-08-27",223316.18,234.85,684.92]
["09/2018","160065","9701298325006","2000-12-28",113501.6,744.21,11465.32]
["09/2018","160065","9701298725004","2000-12-28",12837.02,84.17,1296.73]
["09/2018","787000","9701298825009","2017-05-19",66371.87,26.75,39.7]
["09/2018","787000","9701299105000","2017-05-25",66371.87,26.34,38.75]
["09/2018","160065","9701299485007","2000-12-28",12837.02,84.17,1296.73]
["09/2018","787000","9701299985000","2017-05-26",66371.87,26.27,38.59]
["09/2018","160065","9701289655007","2000-12-28",107590.02,705.44,10868.16]
["09/2018","160065","9701288435003","2000-12-28",94891.06,622.18,9585.38]
["09/2018","160065","9701297005008","2000-12-28",113501.6,744.21,11465.32]
["09/2018","787000","9701297105002","2017-07-03",51921.52,18.53,25.71]
["09/2018","787000","9701297485000","2017-07-03",51921.52,18.53,25.71]
["09/2018","160065","9701297845006","2000-12-28",113501.6,744.21,11465.32]
["09/2018","160065","9701300905000","2000-12-28",59652.45,391.13,6025.77]
["09/2018","160065","9701287115005","2000-12-28",94891.06,622.18,9585.38]
["09/2018","170048","1747000045000","2016-10-27",148370.47,50.63,98.09]
["09/2018","160065","9701287755004","2000-12-28",94891.06,622.18,9585.38]
["09/2018","160065","9701287815007","2000-12-28",94891.06,622.18,9585.38]
["09/2018","787000","9701289455008","2017-06-14",51921.52,19.53,27.9]
["09/2018","787000","9701286335001","2017-06-07",66371.87,25.45,36.73]
["09/2018","787000","9701287455000","2017-06-09",66371.87,25.32,36.43]
["09/2018","787000","9701288575000","2017-06-09",66371.87,25.32,36.43]
["09/2018","160065","9701288895004","2000-12-28",94891.06,622.18,9585.38]
["09/2018","787000","9701289395005","2017-06-14",51921.52,19.53,27.9]
["09/2018","255023","0309000055002","2001-10-17",58442.64,365.59,5382.15]
["09/2018","373031","0639000585002","2001-08-09",12439.72,78.7,1171.28]
["09/2018","160065","9701281625001","2000-12-28",54625.55,358.17,5517.98]
["09/2018","160065","9701282905008","2000-12-28",78656.59,515.73,7945.46]
["09/2018","160065","9701285125003","2000-12-28",87396.21,573.04,8828.29]
["09/2018","160065","9701285585004","2000-12-28",87396.21,573.04,8828.29]
["09/2018","050001","9701237085005","2018-08-30",1564578.97,1.61,1.61]
["09/2018","160065","9701282405005","2000-12-28",78656.59,515.73,7945.46]
["09/2018","160065","9701283165008","2000-12-28",78656.59,515.73,7945.46]
["09/2018","160065","9701284185002","2000-12-28",78656.59,515.73,7945.46]
["09/2018","343035","2785003895003","2011-09-01",1160758.71,2958.2,18645.04]
["09/2018","160065","9701281465004","2000-12-28",54625.55,358.17,5517.98]
["09/2018","160065","9701282145003","2000-12-28",78656.59,515.73,7945.46]
["09/2018","158092","3319000135000","2012-04-04",732.83,0.95,5.51]
["09/2018","170151","7089000095001","2011-03-02",32220.78,88.18,593.4]
["09/2018","160065","9701281365000","2000-12-28",54625.55,358.17,5517.98]
["09/2018","787000","9701310925004","2017-03-15",547789.13,257.36,418.54]
["09/2018","170151","7019000055009","2012-10-30",5955.17,12.58,66.8]
["09/2018","160065","9701276935006","2000-12-28",214811.71,1408.48,21699.12]
["09/2018","160065","9701277065005","2000-12-28",214811.72,1408.48,21699.12]
["09/2018","160065","9701277705004","2000-12-28",214811.72,1408.48,21699.12]
["09/2018","160065","9701278135007","2000-12-28",161530.46,1059.13,16316.94]
["09/2018","160065","9701278415000","2000-12-28",161530.46,1059.13,16316.94]
["09/2018","154359","8531001595003","2018-06-07",16501846.82,291.93,291.93]
["09/2018","154359","8555000225005","2017-07-12",232239.49,61.52,61.52]
["09/2018","154359","8721000545008","2015-09-16",85084.45,48.86,140.23]
["09/2018","160065","9701276355000","2000-12-28",214811.71,1408.48,21699.12]
["09/2018","160065","9701276795000","2000-12-28",214811.71,1408.48,21699.12]
["09/2018","160065","9701277105007","2000-12-28",214811.72,1408.48,21699.12]
["09/2018","160065","9701277565008","2000-12-28",214811.72,1408.48,21699.12]
["09/2018","255005","3353000215003","2013-12-17",64989.54,61.06,265.63]
["09/2018","255005","3945000085000","2013-10-10",74533.57,130.95,590.4]
["09/2018","160065","9701275565000","2000-12-28",214812,1408.48,21699.15]
["09/2018","160065","9701279695006","2000-12-28",235667.21,1545.22,23805.83]
["09/2018","160065","9701280235005","2000-12-28",235667.21,1545.22,23805.83]
["09/2018","160065","9701275245006","2000-12-28",144671,948.57,14613.88]
["09/2018","160065","9701275605002","2000-12-28",214812,1408.48,21699.15]
["09/2018","255005","3549000115003","2014-03-27",94418.45,83.31,343.03]
["09/2018","255005","3927000075006","2013-11-01",64303.47,62.1,276.84]
["09/2018","160065","9701279295008","2000-12-28",161530.46,1059.13,16316.94]
["09/2018","160065","9701279495007","2000-12-28",161530.46,1059.13,16316.94]
["09/2018","154041","0921008125007","2012-11-20",1250000,1454.94,7657.59]
["09/2018","160065","9701279255006","2000-12-28",161530.46,1059.13,16316.94]
["09/2018","160065","9701279575000","2000-12-28",161530.46,1059.13,16316.94]
["09/2018","193105","0151000025004","2014-02-21",9917.03,7.14,29.95]
["09/2018","158121","4701000085000","2013-05-10",510,0.54,2.64]
["09/2018","070005","0949000045004","2018-05-25",489438.7,19.26,19.26]
["09/2018","070005","0813000025006","2018-05-25",671398.07,26.42,26.42]
["09/2018","789310","7071000095009","2009-12-28",590517.67,1876.46,14506.21]
["09/2018","170112","9063002435001","2015-12-10",29709.83,28.03,74.97]
["09/2018","170098","4725000375006","2016-09-26",53137.05,34.25,68.76]
["09/2018","373055","4899000045006","2017-11-10",23890.3,2.96,3.35]
["09/2018","158141","8801009845006","2015-11-06",618000,336.84,927.12]
["09/2018","158266","8859000165004","2016-10-19",599895.8,207.45,405.67]
["09/2018","373055","4221000385007","2017-11-09",83255.98,10.39,11.76]
["09/2018","550005","9701272705006","2013-02-15",4120097.16,8242.5,41710.91]
["09/2018","158375","1743000185004","2015-08-14",13397462,7946.6,23413.68]
["09/2018","200384","0034000085000","2017-01-19",51701.76,27.21,47.58]
["09/2018","080024","1077000585002","2016-03-11",746690,634.05,1561.23]
["09/2018","153029","7701000185001","2017-08-10",10940484.74,2035.1,2532.67]
["09/2018","160065","9701281485005","2000-12-28",54625.55,358.17,5517.98]
["09/2018","170098","5249000555005","2018-03-07",446489.02,45.95,45.95]
["09/2018","150151","7565000755006","2017-07-17",20680528.6,3942.79,5355.76]
["09/2018","070024","0025000145004","2016-12-01",165652.8,95.54,177.55]
["09/2018","170151","6827000035004","2011-10-31",80002.71,198.95,1226.13]
["09/2018","170151","7107009595009","2014-07-30",6437249.88,5218.7,19973.53]
["09/2018","255014","0495000015000","2000-05-08",317967,2161.34,34479.07]
["09/2018","170151","6531000045009","2012-04-17",53419.41,68.81,396.98]
["09/2018","170287","6681000305003","2015-11-24",1540856.83,657.56,1782.57]
["09/2018","158470","2117000515002","2016-02-19",13447135.22,6520.97,16371.23]
["09/2018","154359","8713000415006","2010-12-15",2471629.22,3875.91,26779.83]
["09/2018","170109","9051006085001","2016-04-04",4057127.77,3345.04,8052.13]
["09/2018","343034","9051003325001","2008-11-10",27632.56,99.54,865.45]
["09/2018","170112","9131006965003","2015-07-14",123465.85,408.74,408.74]
["09/2018","170151","7107009415000","2012-08-30",21967724.1,47764.27,260517.79]
["09/2018","080012","7721000115008","2018-06-19",4205.29,0.06,0.06]
["09/2018","200058","8183000535004","2013-01-22",511981.43,1036.88,5305.07]
["09/2018","170112","9131007645002","2014-09-16",36567.5,51.42,191.09]
["09/2018","160065","9701278435000","2000-12-28",161530.46,1059.13,16316.94]
["09/2018","373058","0161000025001","2017-11-10",3828042.73,475.59,537.55]
["09/2018","170098","5023000545003","2017-06-20",682364.25,199.07,199.07]
["09/2018","160219","7823000985005","2018-07-06",11976984.49,118.49,118.49]
["09/2018","380007","5705005725006","2015-05-12",190906.58,123.5,390.76]
["09/2018","380007","5705006005007","2015-05-12",168214.46,108.83,344.32]
["09/2018","380007","5705006285000","2015-05-12",185831.35,120.23,380.38]
["09/2018","170083","3879000265006","2016-05-17",94880.6,74.03,170.91]
["09/2018","170098","5371000945000","2018-08-02",97980.63,0.46,0.46]
["09/2018","742000","7145002875009","2013-12-13",200596.86,339.23,1478.96]
["09/2018","160065","9701272055001","2000-12-28",150000,983.52,15152.19]
["09/2018","030016","7107008705005","2017-04-26",718683.48,170.76,261.96]
["09/2018","030016","7107008745007","2017-04-26",718683.48,170.76,261.96]
["09/2018","160065","9701271375002","2000-12-28",150000,983.52,15152.19]
["09/2018","160065","9701271755000","2000-12-28",150000,983.52,15152.19]
["09/2018","170211","0255007765002","2016-06-30",147743.27,108.6,239.78]
["09/2018","158269","8725000735004","2016-09-28",96099.26,34.39,68.88]
["09/2018","158269","8725000565001","2016-09-28",115741.12,41.42,82.96]
["09/2018","158269","8725000745000","2016-09-28",2615982.33,936.08,1875.04]
["09/2018","160065","9701271455006","2000-12-28",150000,983.52,15152.19]
["09/2018","114604","0255005305004","2015-12-22",168031.63,156.51,414.17]
["09/2018","200040","9165001195000","2017-12-21",513006.64,92.82,98.69]
["09/2018","193028","0255004755006","2016-12-28",513208.7,281.73,506.49]
["09/2018","114626","9033000155000","2017-12-18",63720.38,6.53,6.97]
["09/2018","170164","7535005295001","2015-11-17",5690655.11,3065.84,8360.64]
["09/2018","373046","1645000065009","2006-05-12",12188.48,333.69,333.69]
["09/2018","080007","3377000275003","2014-09-11",3842000,5422.96,20213.67]
["09/2018","080008","5293000275000","2016-01-21",1380406,1243.13,3203.89]
["09/2018","154359","8869000605001","2015-10-22",506405.97,280.37,781.38]
["09/2018","154359","8951001365008","2015-10-21",394342.5,218.55,609.6]
["09/2018","090029","7107012465005","2016-09-26",42713.6,15.33,30.78]
["09/2018","785340","8161000345000","2015-11-29",117494.88,112.21,302.9]
["09/2018","120634","4111000595008","2016-11-22",13651492.85,7999.51,15028.72]
["09/2018","373085","9469000065007","2018-05-24",407614.68,9.07,9.07]
["09/2018","160065","9701266915002","2000-12-28",150000,983.52,15152.19]
["09/2018","373030","0559000335004","2017-11-08",98964.53,12.41,14.07]
["09/2018","200008","8531001085005","2016-03-31",114826.62,52.99,128.04]
["09/2018","120260","9701268085007","2016-03-30",1893909.39,1571.23,3800.28]
["09/2018","120260","9701084845009","2016-03-30",319712.53,265.24,641.53]
["09/2018","154040","9701265925004","2015-09-19",792368.36,814.58,2332.31]
["09/2018","120260","9701266445006","2016-03-30",129599.12,260.05,260.05]
["09/2018","160065","9701267035006","2000-12-28",150000,983.52,15152.19]
["09/2018","160065","9701267395002","2000-12-28",150000,983.52,15152.19]
["09/2018","120260","9701267755009","2016-03-30",548341.38,454.92,1100.29]
["09/2018","373050","2577002775000","2005-10-28",283.34,0.74,8.44]
["09/2018","742000","7107017195006","2008-10-20",343459.23,1244.63,10882.56]
["09/2018","742000","7107017535001","2008-10-20",343459.23,1244.63,10882.56]
["09/2018","154040","9701265825000","2015-09-19",795466.39,817.77,2341.43]
["09/2018","120260","9701266515004","2016-03-30",129599.12,260.05,260.05]
["09/2018","154039","0225000355001","2017-10-16",219328.96,30.39,35.74]
["09/2018","255010","0861000015000","2015-05-05",240843.84,281.51,895.24]
["09/2018","373044","1093000045000","2001-03-06",22899.86,82.73,1261.4]
["09/2018","070012","3163000085007","2017-05-04",566000,236.82,359.18]
["09/2018","158303","4881000245002","2017-09-26",600000,90,109.28]
["09/2018","070005","0859000045005","2018-05-28",563925.96,21.16,21.16]
["09/2018","373046","1775000025005","2017-10-31",134011.63,17.42,20]
["09/2018","373055","4939000715004","2010-05-11",1475068.17,2497.25,18524.41]
["09/2018","170151","6605000045006","2011-07-15",27206.4,240.24,453.38]
["09/2018","158379","8379000325004","2017-05-18",1199543.92,269.9,401.15]
["09/2018","240105","0255000015008","2006-10-11",266.76,0.65,6.82]
["09/2018","070012","3197000215002","2017-05-04",568000,237.65,360.44]
["09/2018","200049","6219000835001","2006-10-13",27093.78,66.13,692.13]
["09/2018","170185","8805000125003","2017-01-10",184288.31,98.7,174.57]
["09/2018","120260","9701252445009","2016-03-30",537904.29,446.26,1079.35]
["09/2018","120260","9701254985000","2016-03-30",213631,177.24,428.67]
["09/2018","114622","6771000045000","2016-11-16",23290.68,7.68,14.53]
["09/2018","154040","9701247685005","2018-06-20",573844.03,14.34,14.34]
["09/2018","154040","9701248105002","2018-06-20",558352.78,13.95,13.95]
["09/2018","120260","9701251485007","2016-03-30",658723.4,546.49,1321.78]
["09/2018","120260","9701255985004","2016-03-30",482989.21,400.7,969.16]
["09/2018","120260","9701256385000","2016-03-30",502735.19,417.08,1008.78]
["09/2018","120623","6001040845002","2012-06-29",113321.45,253.62,1419.94]
["09/2018","120623","6001041365004","2012-06-29",113321.45,253.62,1419.94]
["09/2018","154040","9701248005008","2018-06-20",558352.78,13.95,13.95]
["09/2018","154040","9701248755007","2018-05-24",726326.59,29.03,29.03]
["09/2018","120260","9701252405007","2016-03-30",537904.29,446.26,1079.35]
["09/2018","120260","9701253205001","2016-03-30",537904.29,446.26,1079.35]
["09/2018","120623","6001041525001","2012-06-29",113321.45,253.62,1419.94]
["09/2018","154040","9701247325009","2015-09-19",1471925.4,1513.19,4332.57]
["09/2018","154040","9701247925006","2015-09-19",558352.78,574,1643.49]
["09/2018","154040","9701249415005","2018-05-30",568191.53,20.65,20.65]
["09/2018","120260","9701255425009","2016-03-30",482989.21,400.7,969.16]
["09/2018","120623","6001040145000","2012-06-29",113321.45,253.62,1419.94]
["09/2018","170188","8771000185008","2015-08-14",3150429.11,3355.35,9886.13]
["09/2018","154040","9701248775008","2018-05-24",665536.39,26.6,26.6]
["09/2018","154040","9701250135002","2018-06-15",1180022.78,32.45,32.45]
["09/2018","120260","9701254405004","2016-03-30",294883.69,244.64,591.71]
["09/2018","170098","4267001545006","2018-08-10",8023.33,0.05,0.05]
["09/2018","170151","7107008175006","2012-08-30",3706044.66,4487.65,24476.73]
["09/2018","158296","0925000065008","2018-07-03",7583407.55,80.35,80.35]
["09/2018","200110","0255005805007","2017-08-29",848616.67,253,321.26]
["09/2018","373044","1039000085007","1999-11-04",114748.76,446.61,7318.63]
["09/2018","742000","7145004835004","2012-07-26",282648.08,624.74,3458.39]
["09/2018","742000","7145004895007","2012-07-26",282656.53,624.75,3458.49]
["09/2018","153045","1337000075004","2014-12-31",121600,87.86,304.86]
["09/2018","120623","6001041585004","2012-06-29",113321.45,253.62,1419.94]
["09/2018","200049","6219001075000","2006-10-13",29417.16,71.8,751.48]
["09/2018","170083","3429000285005","2015-12-21",24963.02,23.28,61.65]
["09/2018","170083","3849009025006","2018-04-04",9018.23,0.69,0.69]
["09/2018","120623","6001040685005","2012-06-29",113321.45,253.62,1419.94]
["09/2018","170151","6271000485009","2012-01-02",113884.86,275.83,1659.43]
["09/2018","080006","2435000125007","2015-09-21",569122.78,583.91,1669.15]
["09/2018","154040","9701248695004","2018-05-24",568191.53,22.71,22.71]
["09/2018","170164","7691002685000","2015-12-01",29246.13,27.88,75.11]
["09/2018","373025","9841000275007","2017-12-18",250000.03,25.62,27.35]
["09/2018","170075","3849008905002","2015-10-31",746266.13,734.96,2033.09]
["09/2018","170112","9131002685006","2015-07-13",178856.83,196.37,593.12]
["09/2018","170173","8171000105006","2015-09-04",74136084.15,43081.87,124844.7]
["09/2018","153045","1585000225009","2014-12-31",14600,10.55,36.6]
["09/2018","153045","1515006395002","2014-12-31",240,0.17,0.6]
["09/2018","153045","1515006265001","2014-12-31",4640,3.35,11.63]
["09/2018","153045","1515005835009","2014-12-31",61400,79.66,276.4]
["09/2018","153045","1515005795007","2014-12-31",34700,25.07,86.99]
["09/2018","153045","1515006005000","2014-12-31",35500,46.06,159.81]
["09/2018","200049","7107016335009","2008-10-21",36666654.2,132835.74,1161149.16]
["09/2018","120259","8589001615006","2000-12-26",13567.9,88.99,1371.4]
["09/2018","070007","1447000345005","2016-07-08",1705721.98,1239.76,2714.7]
["09/2018","160065","9701269925009","2000-12-28",150000,983.52,15152.19]
["09/2018","160065","9701270165004","2000-12-28",150000,983.52,15152.19]
["09/2018","160065","9701270285000","2000-12-28",150000,983.52,15152.19]
["09/2018","200008","8841003315004","2016-03-31",50114.04,23.13,55.88]
["09/2018","160065","9701269545001","2000-12-28",150000,983.52,15152.19]
["09/2018","160065","9701269825004","2000-12-28",150000,983.52,15152.19]
["09/2018","154040","9701249935009","2018-06-11",568191.53,16.82,16.82]
["09/2018","154040","9701249975000","2018-06-11",665536.39,19.7,19.7]
["09/2018","120260","9701253545007","2016-03-30",864951.21,717.59,1735.6]
["09/2018","380007","5705005095002","2015-05-12",168214.46,108.83,344.32]
["09/2018","130126","0559000095003","2001-05-22",5515.78,35.35,532.54]
["09/2018","742000","7145002795005","2011-12-12",319848.6,781.6,4740.37]
["09/2018","170164","7691002505002","2015-12-01",29246.13,27.88,75.11]
["09/2018","154040","9701246005000","2015-09-19",780184.92,802.06,2296.45]
["09/2018","154040","9701018245007","2018-05-15",899669.43,41.15,41.15]
["09/2018","154040","9701027685006","2011-09-19",629066.9,1591.54,9964.4]
["09/2018","154040","9701235245005","2015-09-19",162555.55,167.12,478.48]
["09/2018","153045","1447000465000","2014-12-31",1644400,1188.13,4122.58]
["09/2018","154040","9701246525004","2015-09-19",1730758.86,1779.29,5094.44]
["09/2018","153103","1761000125000","2017-06-15",377616916.24,112535.7,112535.7]
["09/2018","112408","9701245255003","2016-06-08",471151.45,356.98,806.14]
["09/2018","112408","9701245515005","2016-06-08",477474.37,361.77,816.96]
["09/2018","153045","1385000585002","2017-12-12",831211.06,88.05,94.81]
["09/2018","153045","1389007005004","2014-12-31",21800,15.75,54.65]
["09/2018","153045","1559004275001","2014-12-31",326700,236.05,819.05]
["09/2018","100001","9701331805008","2017-12-11",1869971.07,158.92,171.38]
["09/2018","153045","1389006975000","2014-12-31",1900,1.37,4.76]
["09/2018","153045","1527001405003","2014-12-31",610843.66,1240.89,1531.41]
["09/2018","153045","1527001135006","2014-12-31",11800,15.31,53.12]
["09/2018","153045","1527001175008","2014-12-31",13500,17.51,60.77]
["09/2018","112408","9701244055000","2016-06-08",536029.14,406.13,917.14]
["09/2018","112408","9701244555003","2016-06-08",531268.62,402.52,909]
["09/2018","170062","2531002125008","2015-07-09",49190.14,54.21,164.24]
["09/2018","200008","9701272295002","2016-03-29",47875380.97,39767.78,96276.12]
["09/2018","170021","9701038685002","2017-09-27",781358.75,209.65,254.16]
["09/2018","200346","3363000525000","2016-11-10",659423.84,394.54,751.91]
["09/2018","170127","5879002115002","2017-11-17",4676.6,1.01,1.13]
["09/2018","100001","9701029885002","2017-12-11",1706379.25,326.28,351.86]
["09/2018","160065","9701028235004","2000-12-28",76245.82,499.93,7701.94]
["09/2018","170043","1409000035003","2018-06-20",101273.28,2.53,2.53]
["09/2018","130063","5847000175000","2013-07-31",118230.46,216.35,1011.2]
["09/2018","120261","0251000635003","2013-11-05",1460591.6,1407.38,6260.22]
["09/2018","373080","9287000045001","2017-11-14",3754568.36,457.87,514.3]
["09/2018","170127","6001050745000","2015-05-25",13861985.01,15917.94,49883]
["09/2018","170062","2545000145001","2015-07-13",131309.65,144.17,435.45]
["09/2018","170127","5879001735007","2017-11-25",4120.16,0.85,0.94]
["09/2018","193105","0105000045001","2014-02-20",27474.91,44.52,186.93]
["09/2018","343029","9701272415008","2008-11-10",1355566.4,4883.08,42456.1]
["09/2018","160140","9063000415003","2009-02-20",8407405,16375.52,138478.83]
["09/2018","110404","9701063545006","2007-12-28",220073.64,864.71,8160.12]
["09/2018","120260","9701081365006","2016-03-30",131900.44,109.43,264.67]
["09/2018","120260","9701082755002","2016-03-30",651273.98,540.31,1306.83]
["09/2018","787000","9701309765007","2017-04-11",301719.54,133.38,208.99]
["09/2018","100001","9701007875004","2014-06-09",957208.24,1443.59,5696.13]
["09/2018","010001","9701156695008","2016-07-15",669207.42,481.58,1046.82]
["09/2018","120260","9701080295004","2016-03-30",71645.71,33.1,80.06]
["09/2018","120260","9701257925009","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701258285003","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701329195001","2015-06-24",66825.66,74.67,228.83]
["09/2018","170021","9701048215009","2014-12-01",408533.11,542.63,1920.56]
["09/2018","170021","9701033515001","2014-12-01",668882.29,888.42,3144.48]
["09/2018","170021","9701033965007","2017-09-27",693922.91,186.19,225.72]
["09/2018","160065","9701303165008","2000-12-28",235667.21,1545.22,23805.83]
["09/2018","170127","5877000705000","2015-08-27",1296846.79,1363.87,3977.5]
["09/2018","110404","9701039675000","2014-12-01",408533.11,542.63,1920.56]
["09/2018","173030","9701157505008","2000-12-31",12997.88,47.44,730.54]
["09/2018","112408","9701002595003","2016-06-08",536029.14,406.13,917.14]
["09/2018","443033","5663000045008","2000-12-04",51732.51,189.61,2931.88]
["09/2018","170151","6259000065000","2013-07-30",59524.67,3.38,226.51]
["09/2018","170188","8953000105009","2015-11-03",55855.72,54.83,151.31]
["09/2018","120260","9701086135009","2016-03-30",65214.67,130.86,130.86]
["09/2018","120260","9701086505000","2016-03-30",65214.67,130.86,130.86]
["09/2018","120260","9701258505003","2016-03-30",502998.34,417.3,1009.31]
["09/2018","173030","6001018055002","2000-12-31",15000,54.75,843.07]
["09/2018","120623","6001035665000","2016-06-30",145909876.94,107250.48,236805.98]
["09/2018","154040","9701018075004","2018-05-15",899669.43,41.15,41.15]
["09/2018","154040","9701022295005","2015-09-19",183260,104.92,300.41]
["09/2018","120260","9701263475001","2016-03-30",395960.63,328.5,794.53]
["09/2018","120260","9701264255005","2016-03-30",395960.63,328.5,794.53]
["09/2018","160065","9701283545005","2000-12-28",78656.59,515.73,7945.46]
["09/2018","193003","1389003385007","2001-09-03",20718.85,72.71,1077.79]
["09/2018","160219","7425000155003","2018-06-26",20477063.35,252.44,252.44]
["09/2018","110404","9701044255006","2014-12-01",205925.95,273.52,968.08]
["09/2018","200009","9701058425006","2017-08-15",4641213.47,1450.48,1883.12]
["09/2018","154040","9701026895007","2015-09-19",1092660.8,1123.29,3216.21]
["09/2018","154040","9701060305004","2015-09-19",549117.87,564.51,1616.31]
["09/2018","787000","9701050125003","2017-03-09",601374.55,286.24,469.31]
["09/2018","120260","9701089755008","2016-03-30",223490.29,185.41,448.45]
["09/2018","120260","9701078285005","2001-11-30",68685,426.55,6235.82]
["09/2018","010001","9701228295000","2016-07-15",106588.51,76.7,166.73]
["09/2018","373080","9647000185004","2017-11-14",841581.56,102.63,115.28]
["09/2018","060001","9701048735002","2014-12-03",153674.94,203.8,720.38]
["09/2018","170021","9701043945009","2017-09-27",898818.96,241.17,292.37]
["09/2018","120260","9701075955000","2016-03-30",216984.75,180.02,435.4]
["09/2018","787000","9701314135008","2017-03-22",551286.11,255.03,410.82]
["09/2018","020001","9701157065008","2018-04-24",461775.45,28.04,28.04]
["09/2018","160065","9701023115000","2000-12-28",71393.82,468.12,7211.82]
["09/2018","010001","9701154785000","2016-07-15",672001.48,483.59,1051.19]
["09/2018","120260","9701089305002","2016-03-30",117678.75,97.63,236.13]
["09/2018","160065","9701291055003","2000-12-28",113501.6,744.21,11465.32]
["09/2018","120259","8589001485005","2016-03-22",92588.35,77.57,189.05]
["09/2018","158299","9571000385000","2012-03-05",63038.77,82.76,485.72]
["09/2018","070023","9571000245003","2014-07-07",694520.74,1027.43,3987.2]
["09/2018","120260","9701258995000","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701261775008","2016-03-30",395960.63,794.53,794.53]
["09/2018","160065","9701268495000","2000-12-28",150000,983.52,15152.19]
["09/2018","170043","1447000325004","2016-01-01",1276153.5,1175.49,3083.68]
["09/2018","160118","5385000035004","2000-08-10",519507.34,3481.07,54768.1]
["09/2018","400077","5865001285001","2012-08-28",185417.23,403.53,2202.84]
["09/2018","787000","9701321185007","2017-05-09",236894.2,97.9,147.42]
["09/2018","160163","0921001145002","2016-04-28",10692.09,4.76,11.2]
["09/2018","255013","4725000195008","2016-03-03",58697.43,50.32,124.84]
["09/2018","170151","6209000065004","2012-09-30",22921.2,49.1,264.29]
["09/2018","787000","9701319125000","2017-05-02",236894.2,99.6,151.5]
["09/2018","201033","0977000285000","2017-08-03",25948.76,8.43,11.15]
["09/2018","120260","9701091765007","2016-03-30",551854.91,457.83,1107.34]
["09/2018","120260","9701092195000","2016-03-30",515634.25,427.78,1034.66]
["09/2018","120260","9701083595009","2016-03-30",704555.4,584.52,1413.75]
["09/2018","120260","9701084555000","2016-03-30",319712.53,265.24,641.53]
["09/2018","153037","2785000405005","2018-09-24",2175947.8,0.1,0.1]
["09/2018","160219","7535001575000","2018-06-12",273149.7,7.94,7.94]
["09/2018","160392","8531000415001","2006-05-30",1982279.45,8964.51,96674.4]
["09/2018","785350","8801002215007","2017-11-16",74168.74,16.09,18.02]
["09/2018","070029","0605002115009","2001-11-28",681341.03,4232.77,61898.34]
["09/2018","255026","3185000015000","2013-09-27",137086.12,242.68,1101.5]
["09/2018","154040","9701016695005","2018-05-17",694145.98,30.84,30.84]
["09/2018","120261","0235000145004","2013-11-05",1175761.14,1132.93,5039.41]
["09/2018","170048","1841000015001","2015-12-03",2370785.31,1255.54,3377.58]
["09/2018","170058","2531003435000","2011-06-27",3205694,4670.98,30159.47]
["09/2018","170083","3923000015000","2001-11-19",59486.4,164.5,2408.91]
["09/2018","070010","2457000305006","2017-12-01",2227370.93,448.8,491.18]
["09/2018","080006","2521000355009","2015-12-18",950470.6,889.17,2361.26]
["09/2018","120260","9701328285007","2015-06-25",74357.31,83.02,254.2]
["09/2018","070010","2381000475005","2017-12-01",2018983,406.82,445.23]
["09/2018","120260","9701076665005","2016-03-30",332980.3,668.15,668.15]
["09/2018","443033","0535001445000","2009-03-19",111299.78,386.17,3241.28]
["09/2018","742000","7107015175008","2013-12-10",516725.22,875.44,3822.77]
["09/2018","170193","8987001165000","2014-08-26",82269.07,117.48,442.25]
["09/2018","170193","9067002935007","2018-08-16",211153.39,0.57,0.57]
["09/2018","170127","6001007695005","2015-03-18",7296.81,8.89,29.26]
["09/2018","787000","9701309645001","2017-04-11",301719.54,133.38,208.99]
["09/2018","030011","3849008235007","2015-12-28",218930.08,202.56,533.25]
["09/2018","030011","3849008455007","2015-12-28",218319.93,202,531.76]
["09/2018","120260","9701256405001","2016-03-30",502735.19,417.08,1008.78]
["09/2018","160140","9063000465000","2013-06-06",465630,489.19,2349.06]
["09/2018","120260","9701252205008","2016-03-30",537904.29,446.26,1079.35]
["09/2018","120260","9701252865008","2016-03-30",537904.29,446.26,1079.35]
["09/2018","120260","9701253765007","2016-03-30",864951.21,717.59,1735.6]
["09/2018","120260","9701255225000","2016-03-30",482989.21,400.7,969.16]
["09/2018","120260","9701257585003","2016-03-30",698584.87,579.57,1401.77]
["09/2018","120261","0255009705007","2017-04-24",800000,342.95,527.61]
["09/2018","160140","9063000395002","2009-02-25",10053252,19552.41,165116.1]
["09/2018","120260","9701252925000","2016-03-30",537904.29,446.26,1079.35]
["09/2018","120260","9701255905000","2016-03-30",482989.21,400.7,969.16]
["09/2018","120260","9701255965003","2016-03-30",482989.21,400.7,969.16]
["09/2018","787000","9701309445002","2017-04-11",301719.54,133.38,208.99]
["09/2018","742000","7107015075003","2013-12-10",516725.22,875.44,3822.77]
["09/2018","742000","7107015355006","2013-12-10",516725.22,875.44,3822.77]
["09/2018","170098","4661000045006","2016-10-03",71718.32,25.46,50.71]
["09/2018","158631","8311000185009","2018-08-06",1071772.48,4.34,4.34]
["09/2018","170070","3221000085008","2014-11-09",248802.09,336.09,1206.72]
["09/2018","154358","7535006885007","2016-12-15",130165492.2,40764.49,74474.24]
["09/2018","080006","2327001065000","2015-09-01",1356808.65,1419.96,4124.66]
["09/2018","152802","2841000135002","2016-02-03",10546189.62,5210.8,13273.75]
["09/2018","183023","9373001005000","2016-11-07",191866.96,64.26,122.9]
["09/2018","170127","6001034575007","2015-03-13",34059.79,23.2,76.64]
["09/2018","120256","2531000945008","2000-12-26",17505,114.81,1769.35]
["09/2018","153115","6001037685008","2016-12-16",2748606.59,1542.81,2815.16]
["09/2018","070018","7107007875004","2017-12-22",1066208.32,85.26,90.52]
["09/2018","170188","8839000055000","2015-09-29",405148.49,412.34,1171.09]
["09/2018","154040","9701246345006","2015-09-19",1251832.34,1286.93,3684.73]
["09/2018","070025","9701246595002","2005-10-26",235109.36,1115.45,12591.75]
["09/2018","170098","4363000065004","2014-06-25",65272.11,97.36,380.56]
["09/2018","080014","8801008665004","2016-11-10",1935096.06,1157.8,2206.51]
["09/2018","158505","8781000035003","2017-02-01",580008.18,165.71,284.93]
["09/2018","787000","9701270815009","2017-07-05",11329136.69,4018.13,5559.53]
["09/2018","742000","7107015645004","2012-12-12",101125.3,209.06,1089.62]
["09/2018","154040","9701337435008","2018-06-04",2295675.04,42.76,42.76]
["09/2018","170021","9701337675009","2014-12-01",254956.15,338.64,1198.58]
["09/2018","373058","9165001735004","2017-11-10",44546.16,5.54,6.26]
["09/2018","200100","9701031195000","2018-04-16",682553.73,45.72,45.72]
["09/2018","110096","3849006925006","2018-03-30",926301.25,75.33,75.33]
["09/2018","160014","9847000065001","2001-08-23",52.31,0.33,4.9]
["09/2018","120256","1389005875001","2013-12-28",11805543.75,19782.51,85555.88]
["09/2018","420037","7107007755009","2005-08-26",2737769.71,5849.21,66862.01]
["09/2018","170151","6219000755008","2011-06-20",2116694.1,5553.25,35946.7]
["09/2018","080020","9395000145003","2018-01-29",404933.29,57.03,57.91]
["09/2018","110340","2833000385008","2005-04-18",2466.27,6.78,79.63]
["09/2018","170021","9701045425002","2014-11-03",308823.24,419.07,1510.5]
["09/2018","154040","9701339335000","2017-11-29",3019488.96,614.62,674.68]
["09/2018","154051","4123000205009","2017-08-22",127724.19,21.72,27.89]
["09/2018","343011","8105001435001","2000-08-28",4221.8,15.71,246.52]
["09/2018","154040","9701242475002","2015-09-19",916793.36,942.49,2698.55]
["09/2018","255012","9041000355000","2015-10-09",719000,403.42,1136.43]
["09/2018","170104","5629000255002","2015-09-28",3504268.97,1988.24,5651.41]
["09/2018","160488","6645000065006","2007-07-30",126039.95,286.7,2806.62]
["09/2018","255020","1741000125005","2017-07-03",294716.76,105.14,145.91]
["09/2018","742000","7243000645006","2013-10-24",289942.52,505.23,2261.44]
["09/2018","153079","7535006535006","2014-06-13",2383251.44,1996.24,7858.21]
["09/2018","200062","8771000985004","2018-01-30",43721.6,3.45,3.45]
["09/2018","158503","8863001195002","2016-09-28",385002.31,137.77,275.96]
["09/2018","787000","9701310285005","2017-04-13",301719.54,132.75,207.43]
["09/2018","742000","7107014475008","2016-10-24",660670.79,406.84,790.97]
["09/2018","742000","7107014795002","2016-10-24",660670.79,406.84,790.97]
["09/2018","742000","7243000385004","2013-10-24",233017.45,406.04,1817.45]
["09/2018","170062","2323000325006","2014-07-24",2023095.9,2957.49,11360.45]
["09/2018","787000","9701310705004","2017-03-15",551286.11,259,421.21]
["09/2018","158492","9777000085008","2017-09-29",92835.88,24.72,29.87]
["09/2018","257039","9067001375008","2013-08-09",541733.99,986.31,4589.25]
["09/2018","170199","9433000335003","2009-12-23",26397.24,84.01,650.48]
["09/2018","323026","0301002555007","2016-07-20",458808.78,182.56,394.76]
["09/2018","153080","2531008365000","2017-07-10",102875.1,35.96,49.37]
["09/2018","762300","5801001045004","2005-06-13",31000,151.38,1756.56]
["09/2018","200119","8869000145000","2012-05-02",282240.54,361.16,2070.85]
["09/2018","200043","5865001845007","2017-10-05",8000435.56,2080.86,2490.48]
["09/2018","193114","0447000015000","2018-02-21",100000,6.52,6.53]
["09/2018","170040","1527001015000","2016-12-21",462988.58,257.49,466.96]
["09/2018","170151","6597000375001","2017-11-30",53345.22,10.8,11.84]
["09/2018","200354","9165001145002","2016-11-29",245051.21,78.99,147.15]
["09/2018","443033","9449000025000","2014-07-24",80000,116.95,449.23]
["09/2018","170127","6001001145003","2015-02-27",65954.89,81.64,272.28]
["09/2018","170127","6001006975004","2015-02-28",22539.48,27.88,92.91]
["09/2018","170127","6001006905006","2015-02-28",10402.84,12.87,42.88]
["09/2018","170127","6001006985000","2018-07-12",28000,0.43,0.43]
["09/2018","120260","9701088375007","2016-03-30",204528.68,169.68,410.4]
["09/2018","153032","4763000145003","2016-07-13",35351.04,25.51,55.57]
["09/2018","173030","6001015925006","2004-11-30",377946.51,1070.02,12903.62]
["09/2018","130103","8903000015003","2007-11-28",135675.91,299.22,2844.65]
["09/2018","201039","9341000015003","2012-11-05",179226.48,377.34,1999.22]
["09/2018","070006","1029000045008","2003-08-07",13071.75,72.91,961.21]
["09/2018","120260","9385000015005","2016-05-03",352678.37,280.27,656.01]
["09/2018","170021","9701327415004","2017-12-22",248218.1,47.41,47.41]
["09/2018","170021","9701036165001","2014-12-01",108544.51,144.17,510.28]
["09/2018","160176","1981000085005","2013-04-11",3138357.72,6101.02,30092.46]
["09/2018","170043","1321000025000","2016-11-29",270000,156.27,291.12]
["09/2018","170083","3411000035006","2000-01-01",250655.18,1736.78,28225.5]
["09/2018","120260","9701328755003","2015-06-23",66825.66,74.75,229.22]
["09/2018","153251","7483000485000","2017-11-23",3445429.14,416.68,445.78]
["09/2018","170188","6079000025000","2015-08-17",3978,4.23,12.42]
["09/2018","170164","7859000065004","2015-04-23",72810,86,275.89]
["09/2018","160140","9151000915009","2009-03-20",7760400,14990.89,125790.19]
["09/2018","201039","9245000015000","2012-06-27",289729.4,649.02,3636.72]
["09/2018","785800","8815000495002","2015-11-11",349594.55,415.36,932.85]
["09/2018","080003","0435000055008","2017-08-02",613858.45,200.05,265.07]
["09/2018","154040","9701337095002","2016-08-01",26422.86,10.33,22.06]
["09/2018","154040","9701337055000","2016-08-01",307788.8,120.36,256.96]
["09/2018","154040","9701337145000","2016-08-01",113272.26,44.3,94.57]
["09/2018","154040","9701055165003","2015-09-19",600167.35,343.62,983.84]
["09/2018","443033","1573000035001","2001-08-20",331442.32,2093.14,31097.99]
["09/2018","400078","1639000055009","2013-11-20",7476.81,12.82,56.58]
["09/2018","070014","4775000025001","2013-09-26",71956.62,127.46,578.81]
["09/2018","010001","9701154675000","2016-07-15",666625.31,479.72,1042.78]
["09/2018","154041","0921000265004","2000-06-26",6247500,23475.11,371802.76]
["09/2018","170127","6001048935000","2016-12-19",312537.63,97.17,176.64]
["09/2018","170127","6001033475009","2015-02-28",9794.45,12.11,40.37]
["09/2018","160065","9701278575007","2000-12-28",161530.46,1059.13,16316.94]
["09/2018","787000","9701318055009","2017-04-25",155444.28,66.48,102.13]
["09/2018","201035","0139004205008","2018-05-18",171222.44,7.5,7.5]
["09/2018","443033","1763000025001","2002-07-02",412896.06,2473.4,34922.08]
["09/2018","200333","9051002895009","2017-03-07",19870054.32,5289.93,8696.52]
["09/2018","786810","9063000835002","2017-09-29",1836.04,0.27,0.33]
["09/2018","170127","6001035285002","2015-03-26",6248.85,7.57,24.75]
["09/2018","113801","2431005685008","2017-10-31",57626.41,13.45,15.44]
["09/2018","154040","9701240595000","2015-09-19",746429.98,767.35,2197.09]
["09/2018","170021","9701242025007","2015-03-09",419541.89,514.98,1705.67]
["09/2018","784810","0427001585000","2005-04-08",2257212.67,11175.49,131400.31]
["09/2018","784312","0615000855002","2005-04-08",39970.02,197.9,2326.8]
["09/2018","170127","6001035425009","2015-03-26",9373.27,11.34,37.12]
["09/2018","255022","0003007125008","2015-12-03",1225141.74,648.82,1745.42]
["09/2018","787000","9701318755000","2017-04-26",155444.28,66.32,101.74]
["09/2018","373044","1037000215001","2018-04-11",528.06,0.02,0.02]
["09/2018","373050","2507001065009","2002-09-30",235621.37,10764.4,10764.4]
["09/2018","158516","8161001115008","2016-08-09",12602037.05,4870.16,10308.82]
["09/2018","787000","9701318395004","2017-04-26",157727.01,67.29,103.23]
["09/2018","787000","9701314315006","2017-03-22",547789.13,253.41,408.21]
["09/2018","787000","9701321125004","2017-05-09",236894.2,97.9,147.42]
["09/2018","787000","9701321485000","2017-05-10",263911.45,108.8,163.59]
["09/2018","787000","9701319825002","2017-05-03",263911.45,110.7,168.13]
["09/2018","787000","9701319925007","2017-05-03",263911.45,110.7,168.13]
["09/2018","170098","5367000385007","2018-06-12",12614.42,0.37,0.37]
["09/2018","255022","0017000025008","2015-11-24",1015189.25,542.87,1471.65]
["09/2018","373044","0286000025003","2018-04-06",348881.72,14.62,14.62]
["09/2018","255006","1527000835004","2017-11-27",135572.27,17.09,17.09]
["09/2018","373050","2495000125000","2017-04-27",276414.03,100.37,100.37]
["09/2018","170151","6209000695008","2018-05-16",76435.63,3.45,3.45]
["09/2018","170021","9701340315000","2017-12-27",350342,61.23,64.57]
["09/2018","200110","0965000025005","2017-12-05",130164.47,25.69,27.95]
["09/2018","170151","6209001135006","2018-05-16",92243.7,4.16,4.16]
["09/2018","120260","9701258125006","2016-03-30",502998.34,417.3,1009.31]
["09/2018","787000","9701313155005","2017-03-17",547789.13,256.24,415.58]
["09/2018","154040","9701238265007","2015-09-19",405304.02,416.67,1193]
["09/2018","170043","1389000055006","2018-06-20",2931.5,0.07,0.07]
["09/2018","170043","1389003175002","2018-06-20",760140,19,19]
["09/2018","170021","9701033985008","2015-03-09",117003.6,143.62,475.68]
["09/2018","154040","9701059985005","2015-09-19",585280.41,601.69,1722.76]
["09/2018","170127","5869000045000","2015-07-09",15760.33,9.68,29.31]
["09/2018","194035","9701007505002","2017-12-21",736993.63,141.78,141.78]
["09/2018","787000","9701312255006","2017-03-17",551286.11,257.87,418.23]
["09/2018","170043","1411000485000","2018-06-20",110816.33,2.77,2.77]
["09/2018","153165","2507000245003","2012-01-02",19978.39,26.95,162.12]
["09/2018","200061","8619000305009","2011-12-21",378969.04,922.55,5575.94]
["09/2018","170021","9701033005003","2014-12-01",200024.22,265.67,940.33]
["09/2018","742000","7145000505000","2005-05-17",180551.73,886.67,10344.68]
["09/2018","160065","9701045985008","2015-03-10",121122,148.55,491.67]
["09/2018","120260","9701092565001","2016-03-30",661320.61,548.64,1326.99]
["09/2018","193028","9843000525000","2016-12-28",181313.84,99.53,178.94]
["09/2018","160140","9051006065000","2010-07-27",51203.97,151.6,1097.33]
["09/2018","153045","1389007315003","2014-12-31",64500,46.6,161.7]
["09/2018","153045","1389011315004","2014-12-31",1607000,1161.11,4028.82]
["09/2018","153045","1389011625003","2014-12-31",41400,29.91,103.79]
["09/2018","153045","1389011415009","2014-12-31",143000,103.33,358.51]
["09/2018","153045","1389011305009","2014-12-31",213800,154.48,536.01]
["09/2018","153045","1389013675008","2018-04-12",2798749.07,109.47,109.47]
["09/2018","153045","1389010845000","2014-12-31",364400,263.29,913.57]
["09/2018","153045","1389010915008","2014-12-31",389400,281.35,976.24]
["09/2018","153045","1389010565007","2014-12-31",74100,53.54,185.77]
["09/2018","153045","1389010545006","2014-12-31",16700,12.07,41.87]
["09/2018","153045","1389010305005","2014-12-31",102400,73.99,256.72]
["09/2018","153045","1389010235007","2014-12-31",32000,23.13,80.23]
["09/2018","153045","1389009395004","2014-12-31",1040800,752.01,2609.33]
["09/2018","153045","1389009595003","2014-12-31",33900,24.5,84.99]
["09/2018","153045","1389009335001","2014-12-31",439300,317.41,1101.34]
["09/2018","153045","1389009095000","2014-12-31",12300,8.89,30.84]
["09/2018","153045","1389009025002","2014-12-31",2300,1.67,5.77]
["09/2018","153045","1389009955000","2014-12-31",69500,50.22,174.24]
["09/2018","153045","1389009855005","2014-12-31",302700,218.71,758.88]
["09/2018","153045","1389009695008","2014-12-31",53600,38.73,134.38]
["09/2018","153045","1389009455007","2014-12-31",51700,37.35,129.61]
["09/2018","253002","6001044175001","2017-03-17",368562.72,96.01,155.72]
["09/2018","160065","9701294015002","2000-12-28",1136.11,7.45,114.76]
["09/2018","787000","9701287275002","2017-06-09",66371.87,25.32,36.43]
["09/2018","160065","9701291795007","2000-12-28",113501.6,744.21,11465.32]
["09/2018","787000","9701292135000","2017-06-21",66371.87,24.5,34.62]
["09/2018","160065","9701292175002","2000-12-28",113501.6,744.21,11465.32]
["09/2018","160065","9701292695006","2000-12-28",113501.6,744.21,11465.32]
["09/2018","787000","9701292855003","2017-06-21",66371.87,24.5,34.62]
["09/2018","160065","9701293275000","2000-12-28",1136.11,7.45,114.76]
["09/2018","160036","3313000055007","2012-06-30",357218.25,799.1,4472.08]
["09/2018","090029","7107011175003","2017-05-31",47432.32,10.32,15.05]
["09/2018","160065","9701290115002","2000-12-28",107590.02,705.44,10868.16]
["09/2018","160065","9701290555002","2000-12-28",107590.02,705.44,10868.16]
["09/2018","160065","9701291175009","2000-12-28",113501.6,744.21,11465.32]
["09/2018","160065","9701291475002","2000-12-28",113501.6,744.21,11465.32]
["09/2018","170021","9701034255003","2014-12-01",280440.04,372.49,1318.38]
["09/2018","787000","9701320205004","2017-05-09",263911.45,109.06,164.23]
["09/2018","090005","1219002585005","2017-10-23",4716536.59,1139.46,1325.07]
["09/2018","170112","9021000605001","2015-11-11",49952.25,48.63,133.29]
["09/2018","170112","9107000335005","2015-09-15",49245.8,50.83,146]
["09/2018","154040","9701059125006","2015-09-19",673398.48,692.28,1982.13]
["09/2018","193100","0251000025000","2014-04-24",9999.89,15.56,63.04]
["09/2018","255005","3821000115002","2010-09-10",48946.55,142.66,1017.59]
["09/2018","789310","7071000295008","2009-12-28",5999.89,10.61,82.08]
["09/2018","158146","1219002295007","2010-08-10",3387305.15,5558.13,40049.65]
["09/2018","255005","3821000095001","2010-02-10",35006.04,109.65,836.43]
["09/2018","255005","3927000095007","2015-06-26",139638.45,86.75,265.41]
["09/2018","160065","9701275985000","2000-12-28",214812,1408.48,21699.15]
["09/2018","160065","9701276225009","2000-12-28",214812,1408.48,21699.15]
["09/2018","090029","7107013275005","2015-12-02",239895.5,228.38,614.88]
["09/2018","120260","9701090275006","2016-03-30",202330.88,167.86,405.99]
["09/2018","154040","9701232685004","2015-09-19",188287.22,107.8,308.65]
["09/2018","373050","2521002215000","2006-07-30",47334.77,117.56,1251.06]
["09/2018","090029","7107010835000","2017-05-19",2508930.32,1011.07,1500.56]
["09/2018","787000","9701318035008","2017-04-25",155444.28,66.48,102.13]
["09/2018","170188","8661000015001","2015-08-19",298895.86,316.81,929.76]
["09/2018","120260","9701091665002","2016-03-30",551854.91,457.83,1107.34]
["09/2018","120260","9701085105009","2016-03-30",294883.69,244.64,591.71]
["09/2018","160065","9701285765002","2000-12-28",87396.21,573.04,8828.29]
["09/2018","158129","3957000085003","2016-12-28",140911.63,77.45,77.45]
["09/2018","170151","7107010255003","2011-04-27",29354.5,273.75,518.97]
["09/2018","160065","9701283785006","2000-12-28",78656.59,515.73,7945.46]
["09/2018","160065","9701284685005","2000-12-28",78656.59,515.73,7945.46]
["09/2018","160065","9701285265000","2000-12-28",87396.21,573.04,8828.29]
["09/2018","170112","9063002855000","2015-11-10",46698.86,45.52,124.85]
["09/2018","170112","9063003035007","2015-11-24",41730.39,40.07,108.62]
["09/2018","255022","0035000085009","2015-11-30",55967.35,53.4,144.01]
["09/2018","373046","1741000415003","1999-07-19",220434.08,14502.44,14502.44]
["09/2018","373080","9377000885009","2018-07-25",65106.29,0.39,0.39]
["09/2018","787000","9701286415005","2017-06-07",66371.87,25.45,36.73]
["09/2018","373040","0739000125008","2018-04-18",30909.07,1.13,1.13]
["09/2018","373066","6117000025007","2018-04-17",1192186.19,43.95,43.95]
["09/2018","373066","6765000065007","2018-04-19",1345820.23,48.42,48.42]
["09/2018","200114","3597000045005","2017-01-09",66739.25,19.94,35.32]
["09/2018","120256","2531000995005","2000-12-26",34215,224.41,3458.35]
["09/2018","373066","6321000255003","2018-04-16",557796.29,20.81,20.81]
["09/2018","789311","7209000025008","2005-04-08",5131.71,14.15,166.37]
["09/2018","160065","9701023855004","2000-12-28",71393.82,468.12,7211.82]
["09/2018","120256","2531000765000","2000-12-26",28496.4,186.91,2880.33]
["09/2018","250031","6001014225000","2013-01-29",29039354.02,58602.35,298876.6]
["09/2018","789310","7071000115000","2009-12-28",2386679.27,4223.69,32651.69]
["09/2018","080026","9063000845008","2016-08-01",483665.08,339.6,725.04]
["09/2018","120260","9701077655003","2001-11-30",68685,426.55,6235.82]
["09/2018","255013","4145000035007","2016-03-03",264484.54,126.29,313.28]
["09/2018","255013","4183000025004","2016-03-03",10229.31,4.89,12.12]
["09/2018","080012","5453000065009","2016-02-01",1017120.78,904.48,2308.18]
["09/2018","158516","8367000315005","2017-10-10",3557136.26,505.07,599.67]
["09/2018","154039","0255012415006","2016-12-19",11888.36,3.7,6.72]
["09/2018","154039","0255012295000","2016-12-19",34467.16,10.72,19.48]
["09/2018","120256","1219000305005","2002-04-24",4385722.54,14804.6,211413.38]
["09/2018","153031","7107003545000","2017-12-11",12103941.28,2314.46,2495.9]
["09/2018","160065","9701028855002","2000-12-28",71393.82,468.12,7211.82]
["09/2018","154040","9701247065007","2015-09-19",1471925.4,1513.19,4332.57]
["09/2018","170052","2039000035005","2017-08-17",1163861.73,361.34,467.64]
["09/2018","789310","7071000125005","2009-12-28",163286.88,518.87,4011.18]
["09/2018","786810","9063000235005","2017-09-29",1836.04,0.27,0.33]
["09/2018","786810","9137001685001","2016-11-24",119562.38,69.82,130.85]
["09/2018","010001","9701153675006","2016-07-15",804027.46,578.6,1257.72]
["09/2018","200396","1981000685002","2017-03-23",1284507.89,330.2,531.18]
["09/2018","255026","3185000045006","2013-09-27",96878.88,171.5,778.43]
["09/2018","153031","7107002505004","2017-12-11",284753.9,54.45,58.72]
["09/2018","170173","8141000015005","2015-11-11",43485.91,23.57,64.62]
["09/2018","120260","9701270705009","2007-09-26",461615.28,1857.89,17936.12]
["09/2018","170116","6001017115001","2014-03-27",486655.04,770.96,3174.68]
["09/2018","160065","9701023745004","2000-12-28",78325.26,513.57,7912]
["09/2018","060001","9701002525005","2013-11-19",1153444.17,879.59,3883.87]
["09/2018","413001","2785003735006","2012-01-06",557190,1347.25,8092.53]
["09/2018","413001","7535003905007","2005-12-20",3289239.98,15419.43,172081.98]
["09/2018","373031","0639000465007","2001-08-09",10312.68,65.25,971.01]
["09/2018","090005","1219002615001","2017-10-23",690319.44,92.88,108.01]
["09/2018","090005","1219002035005","2017-10-23",31928407.62,7713.52,8970.02]
["09/2018","090019","8081000295000","2016-12-27",3322570.18,1827.41,3289.34]
["09/2018","373083","9701014705003","2016-12-21",138119.47,76.82,139.31]
["09/2018","255017","2531004225000","2011-07-29",1294000,1485.77,9482.41]
["09/2018","170173","8327000525000","2013-07-04",374437.31,695.58,3294.79]
["09/2018","170098","4859000015000","2018-06-07",160000.97,5.08,5.08]
["09/2018","130068","9063000965003","2013-08-21",10245.79,10.32,47.72]
["09/2018","160065","9701028095008","2000-12-28",76245.82,499.93,7701.94]
["09/2018","160065","9701006145002","2000-12-26",11420640,41716.7,642884.42]
["09/2018","255023","0309000025006","2017-09-18",370832.11,102.93,126.6]
["09/2018","170127","6001005515000","2015-03-16",37165.13,45.35,149.47]
["09/2018","160065","9701028745002","2000-12-28",71393.82,468.12,7211.82]
["09/2018","170098","4573000085005","2018-03-14",760328.13,73.05,73.05]
["09/2018","160392","8841004695005","2017-05-11",2174573.88,397.43,596.72]
["09/2018","160065","9701027815007","2000-12-28",58784.85,385.44,5938.13]
["09/2018","160065","9701023435005","2000-12-28",58784.85,385.44,5938.13]
["09/2018","170021","9701041025000","2015-01-28",280362.45,355.66,1210.99]
["09/2018","170211","0255005065003","2018-07-20",1232360.81,8.55,8.55]
["09/2018","170157","7857000035001","2018-09-14",688189.16,0.42,0.42]
["09/2018","120259","8841000705006","2017-05-24",17399318.56,6922.32,10198.84]
["09/2018","782330","3377000075004","2015-06-18",136000,152.82,470.4]
["09/2018","789310","7071000855003","2009-12-28",7392524.77,23490.94,181599.22]
["09/2018","130074","8849000085003","2016-12-13",199696,112.7,206.41]
["09/2018","160065","9701023325005","2000-12-28",71393.82,468.12,7211.82]
["09/2018","154039","0255011985003","2016-12-19",1195329.36,371.61,675.57]
["09/2018","255017","2543000195002","2014-02-18",353000,318.92,1340.69]
["09/2018","193111","4895000035008","2016-06-06",367197.04,278.96,631.25]
["09/2018","170211","0255005045002","2015-10-16",87000,87.02,243.74]
["09/2018","193100","0227000025008","2014-09-11",20000,15.72,58.6]
["09/2018","120256","3849002295008","2017-03-27",2788131.6,710.35,1136.44]
["09/2018","160065","9701006695002","2000-12-28",150000,983.52,15152.19]
["09/2018","160065","9701006765000","2000-12-28",11510735.43,75473.64,1162752.46]
["09/2018","160065","9701007205009","2000-12-28",615824.64,4037.85,62207.29]
["09/2018","784810","0425000015009","2005-04-08",6000,16.54,194.52]
["09/2018","170164","7493000025007","2016-01-11",197843.06,180.2,468.58]
["09/2018","160065","9373000415000","2000-12-28",27276.23,178.85,2755.3]
["09/2018","255017","2531004215004","2014-03-27",9008000,14270.48,58763.4]
["09/2018","160065","9701028375000","2000-12-28",76245.82,499.93,7701.94]
["09/2018","110404","9701153245001","2007-12-28",66946.23,263.04,2482.3]
["09/2018","160065","9701023395003","2000-12-28",71393.82,468.12,7211.82]
["09/2018","160065","9701023295009","2000-12-28",71393.82,468.12,7211.82]
["09/2018","373031","0639001565005","2001-09-05",11810.18,74.39,1102.44]
["09/2018","170156","7535000975004","2017-09-22",1053853.92,128.08,156.52]
["09/2018","120260","9577000015007","2015-10-05",173149.09,175.15,495.03]
["09/2018","160065","9701023255007","2000-12-28",78325.26,513.57,7912]
["09/2018","170021","9701036205003","2014-12-01",193362.14,256.83,909.02]
["09/2018","113801","2431000525002","2017-10-31",275678.07,64.33,73.87]
["09/2018","443033","3001000115007","2001-10-08",1397872.21,4877.17,71902.76]
["09/2018","170021","9701050805004","2014-12-01",136537.62,181.36,641.88]
["09/2018","080004","1527000855005","2001-09-27",343297.8,2154.59,31819.85]
["09/2018","153115","6001000315002","2016-12-16",21418606.63,6695.48,12217.21]
["09/2018","158268","8675000705008","2016-09-28",1780170.36,637,1275.96]
["09/2018","158268","8675000455001","2016-09-28",157031.58,56.19,112.55]
["09/2018","158268","8675000345001","2016-09-28",1275317.84,456.35,914.1]
["09/2018","158268","8675000425005","2016-09-28",93320.59,33.39,66.89]
["09/2018","158268","8675000895001","2016-09-28",46714.2,16.71,33.48]
["09/2018","158268","8675000625004","2016-09-28",339149.07,121.36,243.09]
["09/2018","158268","8675000305000","2016-09-28",26950.5,9.65,19.32]
["09/2018","170021","9701051595003","2015-02-02",239771.14,302.94,1027.95]
["09/2018","255004","0233000055009","2017-05-18",18792.33,11.28,11.28]
["09/2018","193118","7571000075000","2018-09-12",10465,0.01,0.01]
["09/2018","160065","9701023125006","2000-12-28",76399.86,500.94,7717.5]
["09/2018","110404","9701153325005","2007-12-28",66946.23,263.04,2482.3]
["09/2018","254421","2531008745008","2017-12-21",31474698.11,5694.85,6054.78]
["09/2018","170021","9701030235008","2015-04-01",194638.69,234.31,763.58]
["09/2018","170021","9701036445004","2014-12-01",109074.59,144.87,512.77]
["09/2018","170021","9701039865004","2014-12-01",106840.58,141.91,502.27]
["09/2018","255004","0217000075008","2017-07-19",188487.82,86.86,86.86]
["09/2018","193118","7745000045007","2018-09-12",102638,0.08,0.08]
["09/2018","154054","9063000555000","2014-12-12",5089232.04,3732.5,13115.53]
["09/2018","170021","9701041765003","2014-12-01",453495.65,602.34,2131.93]
["09/2018","160065","9701042475009","2007-12-28",94588.82,371.65,3507.26]
["09/2018","120256","1807000025007","2016-12-20",2682433.64,832.39,1511.38]
["09/2018","160065","9701006165003","2000-12-28",262548,1721.47,26521.18]
["09/2018","160065","9701005905003","2000-12-28",59652.45,391.13,6025.77]
["09/2018","255004","9847000385006","2017-05-18",211474.77,126.99,126.99]
["09/2018","193100","0281000055009","2015-01-20",15000,8.51,29.14]
["09/2018","160065","9701006305000","2000-12-28",697934.59,4576.22,70501.59]
["09/2018","170021","9701030445002","2014-12-01",247200.83,328.34,1162.12]
["09/2018","160065","9701045935000","2015-03-10",122273.11,149.96,496.34]
["09/2018","170036","1197000015002","2015-08-21",168075.66,177.8,520.99]
["09/2018","193115","2225000045003","2014-09-02",20000,28.42,106.51]
["09/2018","120259","8589001345009","2016-07-04",81439.16,59.53,130.89]
["09/2018","170021","9701030565008","2014-12-01",684643.22,909.36,3218.58]
["09/2018","373027","0235000265000","2017-12-18",646504.67,66.26,70.74]
["09/2018","373031","0639001295008","2001-08-20",16196.33,102.28,1519.64]
["09/2018","158417","5699000065000","2018-06-26",21504950.67,265.12,265.12]
["09/2018","160392","8619000055002","2015-05-28",263118.33,167.82,524.73]
["09/2018","170021","9701048235000","2014-12-01",96260.4,127.86,452.53]
["09/2018","255004","0283000275005","2017-07-06",216572.54,105.81,105.81]
["09/2018","158267","8507000045007","2016-09-28",748459.12,267.82,536.47]
["09/2018","158267","8507001595000","2016-09-28",35587.59,12.74,25.51]
["09/2018","158267","8507001015004","2016-09-28",689091.26,246.58,493.92]
["09/2018","158267","8507000975004","2016-09-28",689621.33,246.77,494.3]
["09/2018","158267","8507001065001","2016-09-28",358576.9,128.31,257.02]
["09/2018","158267","8507001325003","2016-09-28",760806.64,272.24,545.32]
["09/2018","170021","9701036225004","2017-08-04",705625.77,228.5,301.83]
["09/2018","373031","0639001005000","2001-08-09",12439.72,78.7,1171.28]
["09/2018","255004","0225000135001","2017-07-14",464787.01,219.09,219.09]
["09/2018","373031","0639001055007","2001-08-09",12439.72,78.7,1171.28]
["09/2018","160392","8531000345003","2015-05-28",24490378.5,15619.92,48840.64]
["09/2018","170021","9701041725001","2014-12-01",461716.07,613.26,2170.57]
["09/2018","170021","9701043275003","2017-08-04",483677.25,156.63,206.89]
["09/2018","120259","7535001135000","2014-10-13",52148107.16,40037.36,146261.58]
["09/2018","170188","8729000015004","2015-08-17",84505.69,49.98,146.91]
["09/2018","170021","9701042825000","2017-08-04",483677.25,156.63,206.89]
["09/2018","154040","9701058905008","2015-09-19",629171.55,646.81,1851.95]
["09/2018","200045","6001017045003","2003-02-03",195499.97,501.2,6823.65]
["09/2018","200119","8785000245000","2012-05-16",517440.17,657.97,3751.29]
["09/2018","110404","9701153055008","2007-12-28",66946.23,263.04,2482.3]
["09/2018","110404","9701063645000","2007-12-28",322766.39,1268.2,11967.86]
["09/2018","170062","2411000015000","2015-07-09",49652.53,54.72,165.78]
["09/2018","170098","4767000035006","2018-05-17",143186.8,6.36,6.36]
["09/2018","255011","9067001195000","2010-10-29",201829.16,578.06,4057.37]
["09/2018","170021","9701042295000","2014-12-01",277559.68,368.66,1304.84]
["09/2018","255011","9929000025008","2010-05-14",171484.6,231.45,1715.27]
["09/2018","130070","7777000095002","2009-08-03",123314.5,410.49,3314.14]
["09/2018","170021","9701038595003","2014-12-01",108544.51,144.17,510.28]
["09/2018","170021","9701044915006","2014-12-01",244976.9,325.38,1151.66]
["09/2018","130090","0255000845000","2010-10-22",2102309.6,6036.37,42467.52]
["09/2018","783602","2491000535001","2016-10-04",70583.37,44.92,89.36]
["09/2018","160219","7535001845007","2018-06-12",968163.54,28.14,28.14]
["09/2018","170021","9701043095005","2014-12-01",174103.18,231.25,818.48]
["09/2018","170021","9701038305005","2014-12-01",108544.51,144.17,510.28]
["09/2018","170021","9701038275009","2014-12-01",162407.18,215.71,763.49]
["09/2018","373031","0639001335000","2001-08-20",10312.68,65.13,967.6]
["09/2018","373031","0639001165007","2001-08-20",15947.61,100.71,1496.3]
["09/2018","170098","4123003795001","2016-12-05",488176.12,279.53,516.98]
["09/2018","170021","9701040885005","2014-12-01",178904.59,237.63,841.05]
["09/2018","120260","9701084345006","2016-03-30",319712.53,265.24,641.53]
["09/2018","120634","4111000165003","2018-03-22",76737964.65,3784.13,3784.13]
["09/2018","170098","5049000515000","2017-08-02",415499.61,75.41,99.92]
["09/2018","160065","9397000045005","2000-12-28",214792.92,784.34,12083.55]
["09/2018","193099","9701014285004","2018-08-27",12764015.92,35.44,35.44]
["09/2018","120260","9701077005009","2001-11-30",68685,426.55,6235.82]
["09/2018","170209","0255000435007","2014-04-06",950000,664.55,2721.03]
["09/2018","158278","2521000265000","2017-05-30",4842964.32,1896.89,2770.22]
["09/2018","170021","9701044975009","2014-12-01",456236.11,605.98,2144.81]
["09/2018","788310","0269000385000","2012-12-12",40000,82.7,431]
["09/2018","170062","2531000185003","2015-07-09",2605226.17,2871.1,8698.36]
["09/2018","373055","4123003225000","2013-12-23",204455.92,191.39,829.95]
["09/2018","120259","7563007395009","2014-10-13",7211403.3,9941.6,36317.93]
["09/2018","170188","8791000115004","2015-08-13",2291738.63,2443.16,7204.13]
["09/2018","160014","0235000115008","2008-03-18",7528233.77,16124.26,149113.82]
["09/2018","255020","1741000015005","2017-10-25",662234,88.35,102.41]
["09/2018","173039","3849003465004","2001-11-23",184423.66,638.6,9346.04]
["09/2018","160219","8339000025001","2018-06-19",5022123.74,127.98,127.98]
["09/2018","154054","9051000705008","2016-05-16",83755.01,36.45,84.22]
["09/2018","120261","0255004095006","2013-11-05",232710.84,224.23,997.42]
["09/2018","373031","0639000175009","2001-08-09",12439.72,78.7,1171.28]
["09/2018","373031","0639000685007","2001-08-09",15947.61,100.9,1501.58]
["09/2018","373031","0639000805002","2001-08-09",15438.15,97.67,1453.61]
["09/2018","373031","0639000835009","2001-08-09",15438.15,97.67,1453.61]
["09/2018","170062","2491000175005","2015-07-09",49190.14,54.21,164.24]
["09/2018","200128","9809000015001","2011-12-30",166445.42,403.65,2431.21]
["09/2018","130126","0589000275003","2001-05-25",11333.99,72.59,1093.24]
["09/2018","120634","4111000135007","2016-11-22",1663413.33,974.73,1831.23]
["09/2018","154043","5403002275004","2004-10-27",264822.19,754.91,9163.51]
["09/2018","373015","0139001015003","2016-12-12",103952.08,58.78,107.78]
["09/2018","160014","0281000335001","2005-08-02",428625.28,1153.39,13248.93]
["09/2018","789330","7745000755004","2015-11-30",57741.97,55.08,148.57]
["09/2018","170021","9701050065000","2017-08-04",927353.9,300.3,396.67]
["09/2018","120260","9701077195002","2001-11-30",68685,426.55,6235.82]
["09/2018","201035","0649000095002","2012-10-09",167314.03,356.91,1913.4]
["09/2018","762300","5801000585005","2005-06-13",38000,185.56,2153.2]
["09/2018","160488","6579000025002","2007-06-20",6545.29,15.04,148.62]
["09/2018","789330","7745000235000","2015-11-30",577373.02,306.76,827.35]
["09/2018","130100","0605000015007","2001-06-26",82873.37,528.05,7913.15]
["09/2018","782802","3811000015000","2018-06-12",328455.2,5.32,5.32]
["09/2018","744030","5897000025004","2012-07-19",55089139.92,68032.28,377723.09]
["09/2018","742000","7145000495004","2005-09-06",174586.89,837.29,9549.42]
["09/2018","110404","9701064965009","2007-12-28",251739.81,989.13,9334.27]
["09/2018","373031","0639000295004","2001-08-09",12439.72,78.7,1171.28]
["09/2018","160176","2531001465000","2013-05-06",788428.95,1512.46,7371.93]
["09/2018","762300","5801000035005","2008-10-10",419679,1525.15,13370.92]
["09/2018","742000","7145000325001","2016-10-31",243395.47,148.13,285.65]
["09/2018","080012","7633000075003","2016-03-10",11638.1,5.51,13.58]
["09/2018","070014","4371000075000","2018-03-12",3022065,131.64,131.64]
["09/2018","160488","7107000655009","2007-02-15",4651210.8,19786.29,201319.42]
["09/2018","255022","0005000075001","2015-12-02",4272587.92,2265.17,6098.83]
["09/2018","120628","0429000065009","2014-08-21",3744.4,2.98,11.28]
["09/2018","160176","2531001775009","2013-05-08",2794600.23,2982.39,14522.71]
["09/2018","782802","3849000185000","2018-05-26",8834782.45,190.62,190.62]
["09/2018","170127","6001008745006","2015-03-20",33840.46,41.15,135.26]
["09/2018","158466","2327000445004","2001-07-30",128159.67,452.29,6741.86]
["09/2018","782802","3849000165000","2017-06-07",792000,303.7,438.3]
["09/2018","158424","5629000035002","2016-12-23",34824379.38,10771.6,19440.31]
["09/2018","789330","7745000365001","2015-11-30",4604.09,2.45,6.6]
["09/2018","110404","9701063075000","2007-12-28",372254.85,1462.65,13802.85]
["09/2018","113801","2431006795001","2017-10-31",162148.18,37.84,43.45]
["09/2018","080008","5343000045004","2016-01-21",874092.4,787.17,2028.75]
["09/2018","762300","5801000705000","2005-06-13",38000,185.56,2153.2]
["09/2018","170127","5877000165006","2013-07-31",1415072.75,2589.45,12102.83]
["09/2018","110404","9701064495002","2007-12-28",234226.31,920.31,8684.88]
["09/2018","170080","3515000025000","2014-08-11",2462054.76,3553.64,13501.78]
["09/2018","160488","6921000035001","2004-10-21",5955984.58,16998.75,206578.45]
["09/2018","170247","9179000495000","2015-01-12",1973000,2535.39,8726.72]
["09/2018","370003","9701058245008","2015-02-13",11986546.45,15008.91,50546.38]
["09/2018","783810","1621000045000","2017-10-11",83506.13,21.21,25.14]
["09/2018","170048","1777000015006","2016-10-27",710430.13,435.29,843.33]
["09/2018","170127","5919000035004","2014-12-22",425976.43,556.59,1942.89]
["09/2018","120260","9701084285003","2016-03-30",276481,229.37,554.78]
["09/2018","201032","0605000775001","2016-09-05",756514.54,503.97,1035.8]
["09/2018","170028","0921006595006","2006-08-04",393738.92,1753.91,18643.98]
["09/2018","200036","5049000165000","2015-03-03",517533.59,638.45,2123.51]
["09/2018","762300","5801001315001","2005-06-13",38000,185.56,2153.2]
["09/2018","170127","6001016855001","2000-10-22",21239.71,140.72,2190.08]
["09/2018","160219","8105001055004","2018-06-14",308539.92,8.64,8.64]
["09/2018","170048","1741000065002","2015-10-15",419864.11,420.42,1178.49]
["09/2018","114612","1761002315000","2018-09-10",533362.64,0.51,0.51]
["09/2018","170127","6001006165002","2015-03-17",9630.77,11.74,38.67]
["09/2018","170164","7565000315006","2015-08-05",349469.8,375.43,1113.98]
["09/2018","110404","9701062535007","2007-12-28",305733.54,1201.27,11336.3]
["09/2018","160176","1975000015002","2013-04-11",145962.61,283.76,1399.58]
["09/2018","170127","5877000135000","2015-02-18",318829.62,397.58,1334.35]
["09/2018","200128","9073000435001","2011-12-30",141484.64,343.12,2066.62]
["09/2018","154040","9701058895002","2015-09-19",629171.55,646.81,1851.95]
["09/2018","784320","0921001285009","2005-05-02",4000,10.98,128.42]
["09/2018","762300","5801001415006","2005-06-13",31000,151.38,1756.56]
["09/2018","255027","9621000085006","2015-11-28",1259000,670.36,1811.08]
["09/2018","170271","9385000175002","2013-12-23",85932,144.44,626.35]
["09/2018","070023","9555000045002","2011-03-23",370939.68,1007.11,6728.23]
["09/2018","255027","0098000015009","2015-12-01",409000,217.07,584.95]
["09/2018","113801","2401003265000","2015-08-19",20607.96,21.84,64.1]
["09/2018","120260","9221000075005","2017-11-29",2085376.98,424.48,465.96]
["09/2018","110404","9701063975000","2007-12-28",71726.57,281.82,2659.55]
["09/2018","080015","0009000275003","2016-12-14",683587.27,385.11,704.44]
["09/2018","762300","5801000985003","2005-06-13",31000,151.38,1756.56]
["09/2018","170127","6001008365009","2015-02-28",12682.49,15.69,52.28]
["09/2018","170127","6001008255009","2015-02-28",18011.11,22.27,74.24]
["09/2018","170127","6001033055000","2015-02-28",9055.3,11.2,37.33]
["09/2018","110404","9701064425004","2007-12-28",234196.6,920.19,8683.78]
["09/2018","255014","0441000015000","2001-06-29",96738.99,343.12,5139.41]
["09/2018","170048","1761002165009","2018-05-22",3169213,72.75,72.75]
["09/2018","170098","4733001505001","2018-05-03",73288,3.96,3.96]
["09/2018","170127","5833000585003","2015-02-27",7777521.8,9626.68,32107.83]
["09/2018","789330","7745000655000","2015-11-30",57741.97,55.08,148.57]
["09/2018","120260","9701077035005","2001-11-30",68685,426.55,6235.82]
["09/2018","193003","1463000295000","2018-05-30",676963.79,24.6,24.6]
["09/2018","791180","5903000035008","2017-06-21",17945905.08,6623.2,9360.55]
["09/2018","160488","6861000045000","2004-11-16",430904.92,1223.42,14793.35]
["09/2018","170193","9069000215003","2016-02-26",184003.62,158.9,396.36]
["09/2018","255027","9323000025000","2015-11-27",788000,420.02,1135.73]
["09/2018","170098","4827000015002","2018-07-17",251030.15,1.89,1.89]
["09/2018","762300","5801001405000","2005-06-13",31000,151.38,1756.56]
["09/2018","170127","6001031135006","2015-02-23",51581.87,64.06,214.25]
["09/2018","170127","6001033915009","2015-02-23",13968.55,17.35,58.02]
["09/2018","170127","6001033725005","2015-02-23",7300.78,9.06,30.32]
["09/2018","170127","6001033565008","2003-08-15",30798.36,171.54,2258.17]
["09/2018","170127","6001031745009","2015-02-23",32502.58,40.36,135]
["09/2018","170127","6001031475001","2015-02-23",44376.17,55.11,184.32]
["09/2018","170127","6001031455000","2015-02-23",34341.56,42.65,142.64]
["09/2018","170127","6001031365001","2015-02-23",31021.65,38.53,128.85]
["09/2018","170127","6001030935009","2015-02-23",23540.94,29.24,97.78]
["09/2018","170127","6001029705003","2015-02-23",24297.16,30.18,100.92]
["09/2018","170127","6001029375003","2015-02-23",49005.11,60.85,203.54]
["09/2018","170127","6001030685002","2015-02-23",48229.89,59.89,200.32]
["09/2018","170127","6001030665001","2015-02-23",25190.62,31.28,104.63]
["09/2018","170127","6001004995008","2017-11-22",19995.96,4.22,4.68]
["09/2018","170127","6001030245002","2017-11-22",23096.09,4.87,5.4]
["09/2018","170164","7525000145004","2017-01-23",366282.89,191.29,332.76]
["09/2018","160219","8105001085000","2018-07-10",3469363.98,31.21,31.21]
["09/2018","193105","0113000045002","2014-02-20",24678.19,17.77,74.62]
["09/2018","782802","3849000405000","2018-06-12",1259000,20.38,20.38]
["09/2018","751500","5851000135006","2015-11-30",18732.47,9.95,26.84]
["09/2018","403201","7107001625006","2018-01-26",121368.24,9.72,9.9]
["09/2018","110404","9701064985000","2007-12-28",251739.81,989.13,9334.27]
["09/2018","193005","2051000875002","2016-09-30",1787062.52,1144.55,2287.44]
["09/2018","751500","5851000065008","2015-11-30",6321.89,3.36,9.06]
["09/2018","110404","9701065045000","2007-12-28",234226.31,920.31,8684.88]
["09/2018","110404","9701062905009","2007-12-28",372254.85,1462.65,13802.85]
["09/2018","110404","9701064085009","2007-12-28",72809.96,286.08,2699.72]
["09/2018","170098","5143000015005","2018-08-03",23536.14,0.19,0.19]
["09/2018","762300","5801000155000","2005-07-04",666057.96,3238.09,37415.27]
["09/2018","789000","7107003095004","2005-07-11",71381.08,346.51,3998.17]
["09/2018","170164","7667001355004","2010-05-07",19317.45,58.8,436.74]
["09/2018","170199","9373005865003","2014-05-29",532282.82,808.77,3211.92]
["09/2018","170029","0723000065009","2016-05-02",94315.22,41.79,97.92]
["09/2018","201032","0601000155000","2001-03-05",105065.6,379.63,5789.15]
["09/2018","160163","0427002345002","2016-04-14",689826.44,312.8,745.79]
["09/2018","373040","0731000225007","2016-08-09",1925000,1335.81,2827.54]
["09/2018","120261","0255003905004","2013-11-05",1316553.65,2277.88,10132.32]
["09/2018","170128","0427003505003","2011-11-11",1437937.61,3559.63,21846.42]
["09/2018","370012","0605003045004","2016-12-07",207188.44,118.22,218.1]
["09/2018","170036","1219000885001","2017-07-21",1674901.54,566.49,764.76]
["09/2018","255020","1661000165005","2017-07-06",36603.98,12.94,17.88]
["09/2018","785340","8105000745007","2015-11-29",8951.6,4.76,12.85]
["09/2018","170173","8217000025004","2015-11-11",922772.73,898.37,2462.3]
["09/2018","193105","0157000085006","2014-02-21",8.67,0.01,0.03]
["09/2018","255026","3217000025007","2013-11-26",149518.74,255.47,1123.87]
["09/2018","090013","5403005045000","2018-08-03",258187.5,2.09,2.09]
["09/2018","762300","5801001105007","2005-06-13",31000,151.38,1756.56]
["09/2018","080012","7937000225007","2017-08-22",14262.38,3.11,3.11]
["09/2018","120260","9701076575006","2016-03-30",259295.44,215.12,520.3]
["09/2018","201032","0605001055002","2016-09-05",131742.97,87.76,180.38]
["09/2018","170083","3803000355005","2012-10-02",60000,71.52,384.59]
["09/2018","170164","7623000085001","2016-05-13",1295255.94,451.55,1046.59]
["09/2018","160140","9073000155009","2009-03-10",14849320,28769.73,242081.14]
["09/2018","201033","0015000125006","2017-08-01",45948.64,15.02,19.93]
["09/2018","160163","0441000055002","2016-04-14",3485706.5,1580.58,3768.47]
["09/2018","781331","5801000135000","2005-04-08",18000,49.63,583.56]
["09/2018","120258","9131000075006","2014-10-13",1031154.08,791.68,2892.11]
["09/2018","373015","0139000945007","2016-12-12",43944.57,24.85,45.56]
["09/2018","153056","0505000055002","2013-11-26",490762.8,466.99,2054.39]
["09/2018","130126","0559000125000","2001-05-22",12804.48,82.04,1236.24]
["09/2018","771100","6001000175006","2013-11-22",1355985.57,1032.18,4550.45]
["09/2018","110404","9701064165002","2007-12-28",81555.34,320.44,3023.99]
["09/2018","110404","9701064245006","2007-12-28",81362.74,319.69,3016.85]
["09/2018","443033","2159000035006","2001-03-29",106176.79,382.18,5806.7]
["09/2018","255013","4253000015003","2016-03-03",50524.78,24.13,59.85]
["09/2018","160140","9073000225007","2009-03-10",3385968,11779.36,99116.7]
["09/2018","255027","9665000015000","2015-11-28",176000,93.71,253.18]
["09/2018","010001","9701030085006","2016-07-15",814618.52,586.22,1274.28]
["09/2018","110404","9701062335008","2007-12-28",305733.54,1201.27,11336.3]
["09/2018","170211","0283000655002","2005-04-06",61238,303.32,3567.78]
["09/2018","154048","1037000035003","2015-12-07",20503608.2,10811.55,28984.85]
["09/2018","170048","1651000065003","2015-12-11",57602.57,54.3,145.08]
["09/2018","154046","4921000415008","2016-06-16",194723.2,81.27,182.05]
["09/2018","120259","8589001165000","2016-07-04",81439.16,59.53,130.89]
["09/2018","160014","0107000135007","2008-04-14",1610171.37,6147.83,56466.44]
["09/2018","153164","8777000015004","2013-09-19",12465689.23,27532.39,56271.61]
["09/2018","160140","9137000155009","2009-03-11",727480,2530.06,21283.16]
["09/2018","193105","0147000105000","2014-02-24",6467.03,4.64,19.46]
["09/2018","201032","0601000265000","2012-10-25",187120.91,396.09,2108.65]
["09/2018","193119","6001012865002","2014-09-17",117339.77,164.9,612.36]
["09/2018","160219","7535001875003","2018-06-26",40541934.77,499.81,499.81]
["09/2018","200386","0427004045006","2016-12-23",548136.13,169.15,305.99]
["09/2018","113801","2621000345000","2003-07-22",2116.03,11.84,156.5]
["09/2018","160140","9051000445006","2009-02-19",1508340,5276.78,44635.22]
["09/2018","170199","9373001835002","2013-12-12",7120,6.71,29.27]
["09/2018","153052","9433000105008","2015-12-09",2160595.58,1136.81,3042.45]
["09/2018","160163","0409000155003","2016-04-25",3345622.6,1495.99,3529.05]
["09/2018","751500","5819000025002","2015-11-30",47414.17,25.19,67.94]
["09/2018","113801","2507000035009","2003-11-26",20818.08,113.75,1470.02]
["09/2018","201039","9241000055009","2018-05-25",110000,4.33,4.33]
["09/2018","201039","9463000015000","2012-09-24",609409.26,729.21,3934.81]
["09/2018","193003","1567000285003","2018-05-30",8400322.02,170,170]
["09/2018","255026","3131000015000","2017-10-16",445257,130.26,130.26]
["09/2018","160140","9137000235002","2009-03-12",358350,1245.91,10477.88]
["09/2018","070027","9733000175005","2017-01-25",9480954.3,4931.86,8557.31]
["09/2018","170335","1787000025009","2017-12-20",328594.97,63.66,63.66]
["09/2018","170104","5667000035005","2015-09-28",247683.36,140.53,399.44]
["09/2018","785340","8161000335004","2015-11-29",117494.88,112.21,302.9]
["09/2018","200386","0427004055001","2016-12-23",649330.49,200.38,362.48]
["09/2018","170043","1389000095008","2018-06-20",42873.19,1.07,1.07]
["09/2018","110102","6001030085005","2013-10-31",26592.83,25.7,114.62]
["09/2018","170173","8203000015009","2015-11-11",81468.59,44.17,121.07]
["09/2018","200120","9155000035001","2017-11-23",386223.56,45.11,49.97]
["09/2018","170058","2423000055005","2017-05-09",226990,93.81,141.26]
["09/2018","785340","8105000945006","2015-11-29",13402.31,7.13,19.24]
["09/2018","784810","0427002085000","2005-04-08",1394728.7,3845.69,45217.24]
["09/2018","781331","5801000125004","2005-04-08",242665.91,669.1,7867.25]
["09/2018","200370","8097000215003","2017-12-26",64692.06,11.37,12.01]
["09/2018","010001","9701157645004","2016-07-15",1019400.64,733.59,1594.62]
["09/2018","160176","1761001655002","2018-03-19",18718130.69,952.11,952.11]
["09/2018","751500","6001001625005","2015-11-30",25169.29,13.38,36.07]
["09/2018","255027","9643000015009","2015-11-28",113000,108.04,291.88]
["09/2018","255022","0009000045008","2010-04-15",1778063.11,3036.67,22710.08]
["09/2018","784810","0427001595005","2005-04-08",24352787.23,67148.03,789519.72]
["09/2018","255026","3103000025000","2013-09-02",160345.91,287.98,1323.86]
["09/2018","070015","5705000705007","2015-11-05",26600000,26423.08,72151.54]
["09/2018","170151","6929000165008","2014-07-30",3659553.19,2367.65,9061.7]
["09/2018","170043","1389003185008","2018-06-20",8621083.52,119.98,119.98]
["09/2018","153030","4647000035005","2016-04-01",3856664.92,1777.49,4290.98]
["09/2018","170021","9701048925006","2017-12-13",283264.32,53.59,57.62]
["09/2018","200024","9733000095001","2003-09-09",1166942.13,6469.75,84788.89]
["09/2018","153036","4431000035006","2011-12-22",25425912.69,34456.65,208175.96]
["09/2018","785340","8161000105009","2015-11-29",3374.4,1.79,4.84]
["09/2018","170021","9701046855000","2014-12-01",791831.8,1051.73,3722.48]
["09/2018","170021","9701047975000","2014-12-01",431779.19,573.5,2029.84]
["09/2018","443033","5631000025009","2000-11-20",89455.95,328.6,5091.65]
["09/2018","170157","7493000045008","2018-09-13",4141956.13,2.88,2.88]
["09/2018","170199","9571000045004","2014-02-25",236749.09,382.36,1601.17]
["09/2018","170021","9701041195002","2017-09-27",1095533.83,293.95,356.36]
["09/2018","170021","9701037095007","2014-12-01",288813.24,383.61,1357.74]
["09/2018","193114","0557000015003","2015-12-03",102595,97.56,262.45]
["09/2018","170127","6001016315007","2016-12-14",118614.36,37.21,68.07]
["09/2018","183043","9701014505004","2016-09-01",1210000,811.04,1674.3]
["09/2018","170021","9701036555004","2014-12-01",289743.98,384.85,1362.12]
["09/2018","255026","3153000015001","2013-09-03",324635.19,582.7,2677.38]
["09/2018","170127","6001006095004","2015-03-17",9373.27,11.43,37.64]
["09/2018","170127","6001005925003","2015-03-17",8699.96,10.61,34.94]
["09/2018","170021","9701030165000","2017-08-09",768710.33,244.98,321.07]
["09/2018","130021","1077000075004","2012-12-12",74253.77,153.51,800.08]
["09/2018","170193","9047000425007","2012-09-12",1022994.01,2210.63,11990.27]
["09/2018","170193","9047000445008","2016-10-19",116838.89,72.55,141.87]
["09/2018","193111","4763000035003","2016-06-22",394742.25,130.4,290.3]
["09/2018","160140","8985000075000","2012-07-04",72492.41,90.15,503.66]
["09/2018","400067","9433000365000","2014-07-10",135370.83,199.84,774.14]
["09/2018","255022","0003000735005","2015-12-15",137421.71,128.99,343.42]
["09/2018","154046","4921000195008","2016-06-17",138780.06,57.85,129.44]
["09/2018","170146","7157000035007","2017-09-14",2064682.85,581.58,719.89]
["09/2018","120260","9701076055002","2016-03-30",216984.75,180.02,435.4]
["09/2018","110120","0255001865005","2017-01-19",418706.54,220.39,385.35]
["09/2018","193114","0595000305004","2017-10-16",44914.74,11.17,13.14]
["09/2018","160298","5703000305002","2016-10-06",868159.56,550.67,1093.05]
["09/2018","060001","9701048675000","2014-12-03",153662.19,203.78,720.32]
["09/2018","060001","9701048695000","2014-12-03",153662.19,203.78,720.32]
["09/2018","255026","3245000015007","2013-09-16",155183.2,276.47,1261.96]
["09/2018","200247","6001003845002","2012-09-20",49853003.31,107318.79,580090.38]
["09/2018","170083","3541000025009","2000-01-01",131566.03,911.62,14815.24]
["09/2018","751500","5851000085009","2015-11-30",11461.02,6.09,16.42]
["09/2018","170151","7071000665000","2012-06-30",234486.11,292.13,1634.87]
["09/2018","130126","0629000015004","2000-01-01",57700.5,399.8,6497.47]
["09/2018","160140","9067000625000","2009-03-18",153065,531.24,4460.13]
["09/2018","170021","9701040195009","2014-12-01",351424.34,466.77,1652.08]
["09/2018","200200","9701035745004","2017-09-27",288774.4,54.4,93.93]
["09/2018","170021","9701036175007","2014-12-01",277100.04,368.05,1302.68]
["09/2018","153063","0427004785000","2016-04-18",2863807.49,2319.95,5510.03]
["09/2018","160176","2785000155009","2015-02-19",27274925.81,18926.27,63475.76]
["09/2018","170067","2785005045007","2018-08-20",47835.02,0.19,0.19]
["09/2018","170067","2785004925003","2018-08-20",59359.85,0.24,0.24]
["09/2018","255026","3231000015007","2013-09-26",83575.09,148.04,672.27]
["09/2018","170145","6639000025000","2017-07-01",12296378.05,4411.74,6141.45]
["09/2018","120260","9701075815003","2016-03-30",216984.75,180.02,435.4]
["09/2018","120260","9701076015000","2016-03-30",216984.75,180.02,435.4]
["09/2018","170021","9701046425006","2014-09-30",317125.6,441.43,1625.91]
["09/2018","170021","9701045605000","2014-11-03",305214.85,414.18,1492.86]
["09/2018","170021","9701045755002","2014-11-04",305214.85,413.86,1490.76]
["09/2018","154039","0255012205001","2016-12-19",70858666.16,22028.81,40047.4]
["09/2018","393017","2051000435002","2005-03-21",586611.72,2915.18,34398.91]
["09/2018","255018","1201000035005","2016-07-20",76055.65,30.26,65.44]
["09/2018","154047","8791000325009","2017-09-27",3218444.43,480.94,583.04]
["09/2018","160036","3573000115006","2001-06-29",293225.78,1040.02,15578.07]
["09/2018","070023","9325000035002","2012-11-07",412998.19,868.68,4598.33]
["09/2018","170021","9701035345006","2014-12-01",408405.57,542.46,1919.96]
["09/2018","170021","9701034735005","2014-12-01",223548.12,296.92,1050.92]
["09/2018","080003","0595000295009","2016-04-07",594701.51,488.49,1172.52]
["09/2018","170053","2211000045003","2016-06-30",11808.97,8.68,19.17]
["09/2018","170021","9701051825009","2017-12-28",348633.01,60.57,63.79]
["09/2018","060001","9701052275002","2014-12-04",376192.09,498.51,1760.94]
["09/2018","160065","9701039565000","2014-12-01",271669.89,360.84,1277.15]
["09/2018","783602","2531000925007","2016-10-04",151988.77,53.86,107.16]
["09/2018","090017","7071001805000","2007-08-24",292725.21,661.66,6438.67]
["09/2018","170021","9701050695004","2014-12-01",283426.19,376.46,1332.42]
["09/2018","170021","9701046005007","2014-09-26",266516.39,372.08,1373.93]
["09/2018","170021","9701045255000","2014-10-29",322170.6,438.84,1586.85]
["09/2018","170021","9701045385000","2014-11-03",305214.85,414.18,1492.86]
["09/2018","784330","1153000155007","2005-04-08",36881.87,182.6,2147.02]
["09/2018","170058","2531003875000","2011-06-27",950546,1385.03,8942.83]
["09/2018","170021","9701050025009","2014-12-01",269124.5,357.46,1265.18]
["09/2018","170062","2531003075004","2015-07-13",351006.99,385.39,1164.01]
["09/2018","170058","2531009335008","2011-10-27",678036.24,940.6,5805.62]
["09/2018","170127","6001016145004","2016-12-14",202802.66,63.63,116.39]
["09/2018","170127","6001016345003","2016-12-14",118614.36,37.21,68.07]
["09/2018","170021","9701038945004","2014-12-01",271669.89,360.84,1277.15]
["09/2018","170021","9701038455007","2017-09-27",843317.2,226.28,274.32]
["09/2018","170021","9701038635005","2014-12-01",496075.58,658.9,2332.1]
["09/2018","170021","9701034265009","2017-09-27",693922.91,186.19,225.72]
["09/2018","170021","9701034505000","2014-12-01",288813.24,383.61,1357.74]
["09/2018","170021","9701033145000","2017-09-27",848358.75,227.63,275.96]
["09/2018","170173","8177000015006","2017-09-19",1300323.14,200.26,245.91]
["09/2018","060001","9701049745001","2014-12-12",334730.5,440.81,1548.95]
["09/2018","170021","9701044825007","2014-12-01",352026.95,467.57,1654.91]
["09/2018","170021","9701045105008","2014-10-22",317125.6,434.25,1577.31]
["09/2018","170021","9701043955004","2014-12-01",277100.04,368.05,1302.68]
["09/2018","170021","9701038855005","2014-12-01",205530.45,272.99,966.22]
["09/2018","170103","5705001295007","2014-02-19",29626.24,48.03,201.8]
["09/2018","170127","5819000505004","2015-01-23",11335.08,14.44,49.33]
["09/2018","170127","5819000545006","2015-01-23",15005.28,19.11,65.3]
["09/2018","170127","5819000745005","2015-01-23",12090,15.4,52.61]
["09/2018","170127","5819000635005","2015-01-23",13333.76,16.98,58.02]
["09/2018","170021","9701049855001","2014-12-01",351424.34,466.77,1652.08]
["09/2018","170028","0879000025009","2011-11-30",139733.6,343.18,2091]
["09/2018","120256","1761001725000","2016-12-20",775811.57,432.28,784.89]
["09/2018","120634","4111000075004","2014-05-15",793064.01,1216.42,4870.45]
["09/2018","170021","9701050215002","2014-12-01",277100.04,368.05,1302.68]
["09/2018","170021","9701031625004","2017-08-04",484634.66,156.94,207.3]
["09/2018","784320","0921002675005","2005-05-19",35000,171.81,2003.68]
["09/2018","170103","5697000115000","2014-02-17",223092.12,362.13,1523.22]
["09/2018","170021","9701032305003","2014-12-01",265035.33,352.03,1245.96]
["09/2018","170021","9701030185000","2014-12-01",245636.04,326.26,1154.76]
["09/2018","170021","9701031095005","2014-12-01",283426.19,376.46,1332.42]
["09/2018","170151","6337000035000","2012-05-04",825522.46,842.25,4825.5]
["09/2018","170021","9701037735006","2014-12-01",425383.94,565,1999.77]
["09/2018","170021","9701038125007","2014-12-01",266732.67,354.28,1253.94]
["09/2018","170021","9701033915000","2017-09-27",1200228.18,322.04,390.41]
["09/2018","170021","9701037625006","2014-12-01",788805.98,1047.71,3708.26]
["09/2018","170151","6259000095007","2014-01-30",3018.53,4.95,21.05]
["09/2018","170021","9701044015005","2017-08-09",760317.2,242.3,317.56]
["09/2018","170021","9701044355000","2017-08-04",729014.03,236.07,311.83]
["09/2018","170021","9701042085006","2014-12-01",402185.63,534.2,1890.72]
["09/2018","170021","9701042145009","2014-12-01",277100.04,368.05,1302.68]
["09/2018","170021","9701037455003","2014-12-01",265035.33,352.03,1245.96]
["09/2018","090013","4123000045001","2018-07-06",1242450.13,22.07,22.07]
["09/2018","170098","4123000955008","2015-10-19",15623208.8,15579.37,43527.72]
["09/2018","170098","4123001325008","2016-04-06",15655185.41,7170.46,17227.71]
["09/2018","060001","9701049405006","2014-12-05",506291.16,670.39,2366.54]
["09/2018","170048","1761002655006","2015-12-02",2659171.17,2531.42,6815.71]
["09/2018","158392","3233001285004","2017-03-16",5674575.08,1481.48,2406.05]
["09/2018","170098","4051000035005","2018-06-18",502428.35,7.27,7.27]
["09/2018","160140","9067000645001","2009-03-18",255300,493.46,4142.98]
["09/2018","170062","2531003955004","2017-06-27",132698.14,26.82,37.56]
["09/2018","170112","9065000085000","2015-11-11",157653.44,153.49,420.68]
["09/2018","130094","0427003265002","2001-03-05",99330.24,644.45,9827.55]
["09/2018","344001","6001011475006","2015-12-28",6441329.05,3319.07,8737.54]
["09/2018","170021","9701036925006","2017-09-27",760317.2,204.01,247.32]
["09/2018","787000","9701032005000","2018-07-12",440983.78,6.78,6.78]
["09/2018","170021","9701030435007","2014-12-01",232830.94,309.25,1094.56]
["09/2018","170021","9701030605000","2017-09-27",887938.35,238.25,288.83]
["09/2018","170128","0427004265006","2007-05-24",29121.89,53.76,534.65]
["09/2018","120627","0703000185000","2014-12-01",98818686.79,73097.16,258719.54]
["09/2018","789310","7071000205009","2009-12-28",8000.15,14.16,109.45]
["09/2018","120260","9701075795002","2016-03-30",216984.75,180.02,435.4]
["09/2018","782320","3105000065009","2017-02-14",2083783.56,579.81,980.2]
["09/2018","090011","3105002825000","2017-06-30",192534.29,30.79,42.93]
["09/2018","160219","7571000095000","2018-06-26",13854742.57,170.8,170.8]
["09/2018","120255","0427004555004","2013-03-13",710079.54,1401.57,7007.75]
["09/2018","170083","3849003595005","2017-11-22",1242579.45,145.84,161.8]
["09/2018","170151","7107001585004","2017-04-06",2876643.33,1286.42,2029.78]
["09/2018","183038","8105006505008","2000-12-26",2675134.22,17545.86,270394.36]
["09/2018","120260","9701075895007","2016-03-30",216984.75,180.02,435.4]
["09/2018","783310","2871000015009","2018-04-04",48556.04,2.08,2.08]
["09/2018","120260","9701075345007","2016-03-30",216984.75,180.02,435.4]
["09/2018","783810","1761001935005","2018-03-16",19286047.14,1011.41,1011.41]
["09/2018","170127","6001012655008","2015-03-23",97253.01,52.44,171.97]
["09/2018","153037","2853000035001","2018-09-26",21519759.32,0.46,0.46]
["09/2018","255026","3187000055008","2015-05-05",263840.99,308.39,980.72]
["09/2018","130122","3605000015003","2000-01-01",162261.79,1124.3,18271.79]
["09/2018","323018","0605002855002","2016-11-24",1190194.25,694.99,1302.54]
["09/2018","080005","2051000365004","2004-07-27",86614.48,451.53,5578]
["09/2018","158312","5403003795001","2013-12-23",162236.02,151.86,658.56]
["09/2018","158312","5403003585007","2013-12-09",178077.14,168.12,734.53]
["09/2018","170103","5705001725001","2014-02-19",33329.53,54.04,227.03]
["09/2018","160219","7495000205001","2018-06-12",2666395.09,77.5,77.5]
["09/2018","193125","8057000035006","2018-03-26",962.63,0.08,0.08]
["09/2018","120255","0427007595007","2016-11-21",773246.43,252.79,475.48]
["09/2018","255006","1455000485002","2001-09-03",15595.58,54.73,811.28]
["09/2018","170151","6209000075000","2012-09-30",13106.74,28.08,151.13]
["09/2018","193129","7107000355005","2015-12-18",2363272.95,2210.87,5871.11]
["09/2018","120260","9701075265003","2016-03-30",216984.75,180.02,435.4]
["09/2018","070014","4865000165007","2016-01-21",566329.5,510.01,1314.44]
["09/2018","153079","7535000035001","2009-03-04",809215.85,2820.15,23769.49]
["09/2018","201032","0605001035001","2016-09-05",174044.21,115.95,238.3]
["09/2018","110096","2785001265002","2018-03-30",1083728.17,88.13,88.13]
["09/2018","080022","2785001305004","2015-03-27",14299987.57,17288.24,56539.65]
["09/2018","160065","9701028615001","2000-12-28",76245.82,499.93,7701.94]
["09/2018","160065","9701028725001","2000-12-28",71393.82,468.12,7211.82]
["09/2018","153045","1389008785003","2014-12-31",966200,698.11,2422.3]
["09/2018","255006","1439000305002","2017-11-16",170996.48,20.66,23.13]
["09/2018","170098","5049000155004","2016-10-18",6301827.65,2182.84,4273.48]
["09/2018","170098","5049000345008","2016-07-01",881035.27,360.15,794.39]
["09/2018","160219","7733000055009","2018-06-26",1426136.35,17.58,17.58]
["09/2018","120261","0003000105001","2017-10-25",97026068.22,12943.24,15003.79]
["09/2018","255006","1429000165009","2017-11-30",24701.45,2.78,3.05]
["09/2018","170098","4985000465001","2017-09-13",145560.18,41.15,51.02]
["09/2018","170098","4985000085004","2017-09-13",252464.74,88.49,88.49]
["09/2018","170098","4985000075009","2016-06-02",192952.28,147.38,334.85]
["09/2018","160219","7657000095001","2018-06-14",38960.06,1.09,1.09]
["09/2018","158333","9067000875007","2015-08-24",21954619.08,12896.51,37699.93]
["09/2018","160036","3313000015005","2012-06-30",7468192.25,9304.08,52069.34]
["09/2018","170098","4733001515007","2018-05-03",9612094.8,289.3,289.3]
["09/2018","170164","7505000125009","2018-05-23",1339519.14,24.17,24.17]
["09/2018","170029","0921003455009","2002-05-13",337368.07,1135.17,16160.02]
["09/2018","130057","4123003235006","2012-09-27",1800103.5,3862.13,20813.01]
["09/2018","160014","0139000405002","2012-02-08",312146.45,744.16,4412.7]
["09/2018","784320","0921002315009","2005-05-02",102326.4,504.09,5898.84]
["09/2018","170103","5705001585005","2014-02-19",29626.24,48.03,201.8]
["09/2018","170103","5705001165006","2014-02-19",68976.71,62.28,261.66]
["09/2018","170164","7635000055009","2018-02-20",10691106.38,562.48,562.48]
["09/2018","255006","1441000035007","2015-11-24",267791.34,388.2,388.2]
["09/2018","120256","3849002325004","2017-03-27",1206317.3,551.86,882.88]
["09/2018","120261","0001000025001","2015-11-05",5722275,3122.2,8600.73]
["09/2018","120261","0013000055001","2013-11-05",2957030.49,2849.3,12674.08]
["09/2018","200346","3849008655006","2017-02-13",12129409.42,6072.62,10279.61]
["09/2018","113209","6001000365000","2018-01-23",14064580.84,2067.63,2111.41]
["09/2018","158461","8083000795000","2017-08-14",90899.67,15.87,20.64]
["09/2018","158461","8083000725001","2017-08-14",161786.04,28.26,36.74]
["09/2018","158461","8083000685000","2017-08-14",496734.91,86.74,112.79]
["09/2018","158461","8083000415002","2017-08-14",5916.29,1.03,1.34]
["09/2018","158461","8083001095001","2017-08-14",292717.8,51.12,66.47]
["09/2018","158461","8083000935006","2017-08-14",69348.95,12.11,15.75]
["09/2018","158461","8083000535008","2017-08-14",638272.15,111.46,144.93]
["09/2018","158461","8083000545003","2017-08-14",411226.12,71.8,93.37]
["09/2018","158335","9067003925005","2015-12-01",69695.39,66.42,178.98]
["09/2018","158335","9067004075005","2018-04-13",248375.77,9.6,9.6]
["09/2018","160047","1389002425005","2017-03-13",1040122.68,490.8,800.35]
["09/2018","783330","1965000045001","2012-07-09",143522.43,142.11,792.29]
["09/2018","170104","5637000035003","2018-06-07",282688.59,8.98,8.98]
["09/2018","110120","7535001315008","2017-01-19",211890.54,62.11,108.6]
["09/2018","170193","9183000025001","2017-06-12",206018.59,77.94,111.65]
["09/2018","153045","1389008585004","2014-12-31",7110,5.14,17.83]
["09/2018","783330","2051000125003","2017-08-17",222351.43,69.03,89.34]
["09/2018","170098","5293000155004","2017-08-09",36042.15,11.48,15.05]
["09/2018","110120","9051000225006","2017-01-19",359374.35,189.15,330.74]
["09/2018","784320","0921002765004","2005-05-19",35000,171.81,2003.68]
["09/2018","153045","1389008045000","2014-12-31",1236000,893.05,3098.7]
["09/2018","153045","1389008335008","2014-12-31",101000,72.97,253.21]
["09/2018","153045","1389007725007","2014-12-31",3200,2.31,8.02]
["09/2018","153045","1389007645003","2014-12-31",2000,1.44,5.01]
["09/2018","153045","1389013665002","2018-01-05",2513393.15,241.48,241.48]
["09/2018","170335","1759000015008","2017-12-06",1035248.47,220.82,220.82]
["09/2018","160219","7535001715006","2018-06-12",288130.57,8.37,8.37]
["09/2018","201033","0003004835004","2017-07-17",103610.79,35.47,48.18]
["09/2018","201033","0003004805008","2017-07-17",110613.56,37.87,51.44]
["09/2018","170103","5705001985003","2014-02-17",8520296.97,7702.56,32398.47]
["09/2018","170164","7519000025004","2017-04-04",19600.18,3.91,6.19]
["09/2018","120260","9701092655000","2016-03-30",658083.08,545.97,1320.5]
["09/2018","255010","0753000025009","2015-05-05",2295459.7,1494.27,4751.88]
["09/2018","783330","2051000305001","2013-11-21",336000,320.68,1414.49]
["09/2018","170151","7071000435004","2011-05-18",98124,145.22,951.22]
["09/2018","784312","0605000685002","2005-04-08",83815.28,414.97,4879.18]
["09/2018","400063","3849003425002","2011-06-01",11159760.92,29496.11,192238.45]
["09/2018","170098","4961000035000","2016-10-21",11892.6,7.36,14.36]
["09/2018","120260","9701092445006","2016-03-30",661320.61,548.64,1326.99]
["09/2018","114612","1759000265004","2017-11-10",749869.25,167.29,189.08]
["09/2018","160047","1389002365002","2016-11-23",25994879.66,8468.35,15890.44]
["09/2018","255002","2813000015001","2016-08-03",210776.98,147.56,314.37]
["09/2018","158413","4111000665006","2017-10-31",354412.04,36.76,42.21]
["09/2018","200126","5697000105005","2017-11-17",19278,2.32,2.59]
["09/2018","170193","9067002895005","2013-12-02",1306088.99,2223.52,9750.83]
["09/2018","154041","0921000315001","2000-06-26",305900,1149.43,18204.8]
["09/2018","153045","1389007895000","2014-12-31",12100,8.75,30.34]
["09/2018","153045","1389007845002","2014-12-31",13500,9.76,33.85]
["09/2018","153045","1389011755004","2014-12-31",2020501.97,1459.88,5065.48]
["09/2018","120260","9701075235007","2016-03-30",216984.75,180.02,435.4]
["09/2018","120260","9701092345001","2016-03-30",661320.61,548.64,1326.99]
["09/2018","120260","9701089905000","2016-03-30",223490.29,185.41,448.45]
["09/2018","120260","9701089195002","2001-11-30",42627.62,264.73,3870.11]
["09/2018","170067","2723000025008","2016-08-02",11496.79,3.58,7.64]
["09/2018","154050","3105000725009","2016-01-29",528241.75,262.51,671.73]
["09/2018","170164","7757000035005","2017-09-13",5243559.7,658.85,816.84]
["09/2018","400073","0427000655004","2008-09-19",99822.86,364.93,3217.13]
["09/2018","160118","4733000315004","2000-06-24",451301.48,3045.85,48255.08]
["09/2018","153032","4763000435001","2017-06-28",81027.98,29.32,41]
["09/2018","170104","5705000335005","2015-09-28",654723.8,667.02,1895.95]
["09/2018","120260","9701092205005","2016-03-30",518688.8,430.32,1040.79]
["09/2018","120260","9701088195009","2016-03-30",204528.68,169.68,410.4]
["09/2018","784810","0495000865003","2005-04-08",10000,27.57,324.2]
["09/2018","154041","0921000175005","2000-06-26",972825,3655.41,57895]
["09/2018","373052","3105000425005","2012-12-04",2516187.62,5222.61,27317.05]
["09/2018","120260","9701086985002","2016-03-30",202330.88,167.86,405.99]
["09/2018","201033","0003001905001","2017-08-14",1015899.95,318.54,414.2]
["09/2018","343019","4921000555004","2000-06-23",304501.14,1144.69,18137.85]
["09/2018","170127","6001007895004","2015-03-20",9373.27,11.4,37.47]
["09/2018","080012","7493000815008","2015-12-07",65397.23,34.49,92.45]
["09/2018","130095","0501000175005","2001-12-04",10570.25,36.54,533.76]
["09/2018","170048","1621000015004","2015-09-09",208790.99,216.79,625.72]
["09/2018","255002","2841000015007","2016-08-10",109408.49,75.8,160.29]
["09/2018","170070","3145000045007","2014-09-15",651801.36,917.33,3410.77]
["09/2018","170111","9131000195001","2015-10-13",7905390.61,7931.97,22271.24]
["09/2018","154041","0763000035001","2000-06-26",255500,960.05,15205.38]
["09/2018","783310","2785000105001","2018-04-04",175212.4,7.51,7.51]
["09/2018","193108","9571000075000","2017-07-24",200000,90.07,90.07]
["09/2018","193110","0803000075006","2014-06-02",260485.65,394.72,1563.91]
["09/2018","170104","5611000025004","2015-09-28",122537.11,69.53,197.62]
["09/2018","170188","8791000425003","2015-12-14",779666,732.59,1952.2]
["09/2018","154041","0921003445003","2000-06-23",66458,249.83,3958.62]
["09/2018","170127","6001050385004","2015-01-19",3087314.96,3945.12,13514.9]
["09/2018","120260","9701091985007","2016-03-30",518688.8,430.32,1040.79]
["09/2018","120260","9701092165003","2016-03-30",518688.8,430.32,1040.79]
["09/2018","120256","3377000045008","2009-09-28",13176,24,190.66]
["09/2018","153056","5865000085009","2017-01-25",48050622.68,13920.28,24153.2]
["09/2018","130072","8327000635000","2003-08-22",12721.92,70.77,930.42]
["09/2018","120260","9701077115009","2001-11-30",68685,426.55,6235.82]
["09/2018","170048","1759000035009","2015-12-02",1299223.95,1236.81,3330.04]
["09/2018","200113","2531003405004","2015-06-10",1553817.6,1758.72,5446.26]
["09/2018","170127","6001007705000","2015-03-18",5797.23,7.06,23.24]
["09/2018","120260","9701088315004","2016-03-30",204528.68,169.68,410.4]
["09/2018","120260","9701091695009","2016-03-30",548341.38,454.92,1100.29]
["09/2018","120260","9701091915009","2016-03-30",515634.25,427.78,1034.66]
["09/2018","120260","9701087755000","2016-03-30",195420.96,162.13,392.13]
["09/2018","120260","9701087955000","2016-03-30",115835.03,96.1,232.43]
["09/2018","154040","9701016755008","2018-05-17",694145.98,30.84,30.84]
["09/2018","170127","6001015015000","2015-08-31",443.91,0.26,0.75]
["09/2018","154040","9701016795000","2018-05-22",694145.98,28.61,28.61]
["09/2018","154040","9701017825000","2018-05-11",904700.72,43.82,43.82]
["09/2018","154040","9701020665000","2015-09-19",188898.22,108.15,309.65]
["09/2018","120260","9701090755008","2016-03-30",588582.5,488.3,1181.04]
["09/2018","120260","9701091025003","2016-03-30",591350.51,490.6,1186.59]
["09/2018","154040","9701019085003","2018-05-14",904700.72,41.99,41.99]
["09/2018","170098","5443000295007","2016-11-10",1896.99,1.13,2.16]
["09/2018","080009","6001035225000","2015-07-07",46481716.14,51320.89,155720.61]
["09/2018","120260","9701091115002","2016-03-30",548341.38,454.92,1100.29]
["09/2018","120260","9701091575003","2016-03-30",548341.38,454.92,1100.29]
["09/2018","154040","9701022185005","2015-09-19",93247,53.39,152.86]
["09/2018","200352","5623000125002","2018-02-23",1477947.18,94.77,94.82]
["09/2018","193108","9301000055006","2018-05-30",170278.5,6.19,6.19]
["09/2018","154040","9701024795005","2015-09-19",374902.37,385.41,1103.51]
["09/2018","154040","9701024805000","2015-09-19",499689.71,513.7,1470.82]
["09/2018","120260","9701090395001","2016-03-30",610987.37,506.89,1226]
["09/2018","120260","9701090545003","2016-03-30",619184.52,513.69,1242.44]
["09/2018","120260","9701090695005","2013-03-31",591350.51,1156.28,5732.83]
["09/2018","154040","9701027495002","2015-09-19",1085869.4,1116.31,3196.22]
["09/2018","344042","6001011705001","2015-08-31",9012074.66,9440.77,27445.17]
["09/2018","130074","8801005695000","2016-12-19",12733345.36,7108.04,12922.11]
["09/2018","154040","9701054965006","2015-09-19",300451.38,172.02,492.52]
["09/2018","154040","9701055145002","2015-09-19",646408.68,370.09,1059.64]
["09/2018","154040","9701025385005","2015-09-19",945872.24,972.39,2784.15]
["09/2018","154040","9701025415001","2015-09-19",891371.25,916.36,2623.72]
["09/2018","154040","9701026585008","2015-09-19",637960.4,655.85,1877.82]
["09/2018","154040","9701027205004","2015-09-19",1092337.4,1122.96,3215.26]
["09/2018","154040","9701027275002","2015-09-19",636235.6,654.07,1872.74]
["09/2018","154040","9701027375007","2015-09-19",1085869.4,1116.31,3196.22]
["09/2018","154040","9701061045006","2018-05-10",479834.3,23.57,23.57]
["09/2018","130128","0039000255004","2012-07-31",156622.84,345.37,1907.9]
["09/2018","070010","2531002355003","2018-04-04",2365508.87,182.05,182.05]
["09/2018","201035","0139000805000","2016-05-05",228636.63,181.22,423.35]
["09/2018","200008","7107001735006","2016-03-31",4653383.35,3855.78,9316.97]
["09/2018","154040","9701016635002","2018-05-17",694145.98,30.84,30.84]
["09/2018","154040","9701018935003","2018-05-14",904700.72,41.99,41.99]
["09/2018","154040","9701021935000","2015-09-19",52153.97,29.86,85.49]
["09/2018","154040","9701022055004","2015-09-19",52153.97,29.86,85.49]
["09/2018","154040","9701338345002","2015-09-19",380411.5,391.08,1119.73]
["09/2018","154039","0255010585001","2015-12-21",353917.9,183.78,486.78]
["09/2018","154039","0255010375007","2015-12-21",849793.46,441.28,1168.81]
["09/2018","154039","0255010305009","2015-12-21",734956.51,381.65,1010.86]
["09/2018","154039","0255010215000","2015-12-21",1760035.09,913.96,2420.76]
["09/2018","154039","0255010025006","2015-12-21",827650.27,429.78,1138.35]
["09/2018","154039","0255011115009","2015-12-21",2434490.06,1264.19,3348.41]
["09/2018","154039","0255010955003","2015-12-21",852004.19,442.43,1171.85]
["09/2018","154039","0255010835008","2015-12-21",662116.45,343.83,910.68]
["09/2018","154039","0255010675000","2015-12-21",201786.83,104.79,277.54]
["09/2018","154039","0255010455000","2015-12-21",1894395.76,983.73,2605.56]
["09/2018","154039","0255011455004","2015-12-21",144620.28,75.1,198.91]
["09/2018","154039","0255011355000","2015-12-21",165534.09,85.96,227.68]
["09/2018","154039","0255011075007","2015-12-21",21735.17,11.28,29.89]
["09/2018","170098","4215000015000","2016-10-04",1711782.07,1089.29,2167.13]
["09/2018","170127","6001010445006","2015-03-23",20612.27,25.01,82.01]
["09/2018","154040","9701017645001","2018-05-24",694145.98,27.75,27.75]
["09/2018","154040","9701017685003","2018-05-11",904700.72,43.82,43.82]
["09/2018","781310","5705000345000","2017-05-24",5960.38,1.32,1.95]
["09/2018","120260","9701089325003","2016-03-30",117678.75,97.63,236.13]
["09/2018","787000","9701003135006","2017-03-06",883594.74,423.3,696.83]
["09/2018","154040","9701054695009","2015-09-19",250994.6,143.7,411.45]
["09/2018","154040","9701054905003","2015-09-19",561091.95,576.83,1651.56]
["09/2018","120260","9701093055007","2016-03-30",97384.97,195.41,195.41]
["09/2018","120260","9701090155000","2016-03-30",202330.88,167.86,405.99]
["09/2018","120260","9701090315008","2016-03-30",610987.37,506.89,1226]
["09/2018","120260","9701089445009","2016-03-30",204528.68,169.68,410.4]
["09/2018","154040","9701026965005","2015-09-19",1092337.4,1122.96,3215.26]
["09/2018","154040","9701059965004","2015-09-19",990714.98,1018.49,2916.14]
["09/2018","153163","8105000055000","2006-12-04",236224886.64,569520.1,5891767.22]
["09/2018","154040","9701022705009","2015-09-19",120315,68.89,197.23]
["09/2018","154040","9701024325009","2015-09-19",666805.66,685.5,1962.72]
["09/2018","154040","9701025155000","2015-09-19",945872.24,972.39,2784.15]
["09/2018","154040","9701025255004","2015-09-19",891371.25,916.36,2623.72]
["09/2018","154040","9701026305005","2015-09-19",841001.7,864.58,2475.46]
["09/2018","154040","9701027155007","2015-09-19",636235.6,654.07,1872.74]
["09/2018","154040","9701060855004","2018-05-11",466135.7,22.58,22.58]
["09/2018","201033","0017000165004","2017-06-19",74896.06,27.79,39.4]
["09/2018","201033","0017000285000","2017-06-19",128066.55,47.52,67.37]
["09/2018","154040","9701017315001","2018-05-24",694145.98,27.75,27.75]
["09/2018","154040","9701017395005","2018-05-24",694145.98,27.75,27.75]
["09/2018","154040","9701018395009","2018-05-15",899669.43,41.15,41.15]
["09/2018","200114","3083000015007","2016-08-10",478212.83,184.53,390.19]
["09/2018","170098","4111000275003","2018-08-03",52973.57,0.19,0.19]
["09/2018","154040","9701016925000","2018-05-22",694145.98,28.61,28.61]
["09/2018","154040","9701059815002","2015-09-19",585280.41,601.69,1722.76]
["09/2018","120260","9701082325008","2016-03-30",150142.1,124.56,301.27]
["09/2018","154040","9701054615005","2015-09-19",629022.43,646.66,1851.51]
["09/2018","154040","9701054685003","2015-09-19",561091.95,576.83,1651.56]
["09/2018","154040","9701059655005","2015-09-19",673143.48,692.02,1981.38]
["09/2018","120260","9701082135004","2016-03-30",147339.93,122.24,295.65]
["09/2018","120260","9701084135001","2016-03-30",704555.4,584.52,1413.75]
["09/2018","120260","9701084205000","2016-03-30",276481,229.37,554.78]
["09/2018","154040","9701026035008","2015-09-19",945928.83,972.45,2784.31]
["09/2018","154040","9701026175004","2015-09-19",1140502.44,1172.47,3357.03]
["09/2018","154040","9701027665005","2015-09-19",848332.1,872.12,2497.04]
["09/2018","154040","9701336445000","2016-08-01",246258.32,96.3,205.59]
["09/2018","154040","9701336335000","2016-08-01",14523.94,5.68,12.13]
["09/2018","154040","9701336045001","2018-06-05",5576261.17,102.11,102.11]
["09/2018","154040","9701336835002","2016-08-01",37561.9,14.69,31.36]
["09/2018","154040","9701336765004","2016-08-01",5667236.15,2216.11,4731.3]
["09/2018","154040","9701336645009","2016-08-01",6322967.84,2472.53,5278.74]
["09/2018","154040","9701336365006","2016-08-01",1961606.5,767.06,1637.65]
["09/2018","154040","9701336945002","2016-08-01",47328,18.51,39.51]
["09/2018","154040","9701336905000","2016-08-01",100509.39,39.3,83.91]
["09/2018","120260","9701085485006","2016-03-30",56243.95,112.86,112.86]
["09/2018","120260","9701085585000","2016-03-30",56243.95,112.86,112.86]
["09/2018","154040","9701017155004","2018-05-24",694145.98,27.75,27.75]
["09/2018","154040","9701018135007","2018-05-15",899669.43,41.15,41.15]
["09/2018","154040","9701020785005","2015-09-19",188898.22,108.15,309.65]
["09/2018","154040","9701022525000","2015-09-19",42078.4,24.09,68.98]
["09/2018","154040","9701026795002","2015-09-19",842888.2,866.52,2481.02]
["09/2018","120260","9701086435002","2016-03-30",65214.67,130.86,130.86]
["09/2018","200372","8845001335000","2016-12-19",129046.69,40.11,72.93]
["09/2018","120260","9701083685008","2016-03-30",704555.4,584.52,1413.75]
["09/2018","120260","9701085175007","2016-03-30",294883.69,244.64,591.71]
["09/2018","120260","9701085255000","2016-03-30",294883.69,244.64,591.71]
["09/2018","120260","9701086615000","2016-03-30",215838.57,179.07,433.1]
["09/2018","160298","5883001705009","2015-10-26",633.36,0.63,1.74]
["09/2018","120260","9701081725002","2016-03-30",151497.84,125.68,303.99]
["09/2018","120260","9701081935007","2016-03-30",156055.53,129.47,313.14]
["09/2018","120260","9701083905008","2016-03-30",704555.4,584.52,1413.75]
["09/2018","255017","2577002125006","2014-02-19",127000,114.66,481.77]
["09/2018","120257","5847000185005","2016-07-28",112861.58,79.71,170.9]
["09/2018","154040","9701060645000","2015-09-20",549117.87,563.94,1613.39]
["09/2018","154040","9701061535003","2015-09-19",676661.04,695.63,1991.73]
["09/2018","200109","9701230405004","2018-01-18",53962743.62,8210.39,8428.27]
["09/2018","154040","9701058925009","2015-09-19",629171.55,646.81,1851.95]
["09/2018","154040","9701058945000","2015-09-19",636737.03,654.59,1874.22]
["09/2018","120260","9701084675006","2016-03-30",276481,229.37,554.78]
["09/2018","120260","9701086345003","2016-03-30",65214.67,130.86,130.86]
["09/2018","264008","3849003575004","2013-11-12",1714651.39,2954.32,13093.11]
["09/2018","120260","9701082875008","2016-03-30",651273.98,540.31,1306.83]
["09/2018","120260","9701083275004","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701084865000","2016-03-30",276481,229.37,554.78]
["09/2018","154040","9701015895000","2018-05-16",694145.98,31.29,31.29]
["09/2018","173030","6001018335005","2004-11-30",377946.51,1070.02,12903.62]
["09/2018","170178","8599000015002","2011-12-06",6702982.96,16421.04,99823.11]
["09/2018","120260","9701081395002","2016-03-30",138230.37,114.68,277.37]
["09/2018","120260","9701081565005","2016-03-30",159675.76,132.47,320.4]
["09/2018","120260","9701082575004","2016-03-30",147339.93,122.24,295.65]
["09/2018","120260","9701077935006","2016-03-30",113095.34,93.83,226.94]
["09/2018","010001","9701154575005","2016-07-15",666625.31,479.72,1042.78]
["09/2018","785810","8751000035001","2013-11-23",63000,60.06,264.62]
["09/2018","154040","9701061335004","2018-05-11",466135.7,22.58,22.58]
["09/2018","787000","9701049425007","2017-03-23",539925,249.22,400.91]
["09/2018","120260","9701081305003","2016-03-30",155472.87,128.99,311.97]
["09/2018","153065","2051000835000","2012-12-31",581817.76,663.55,3428.99]
["09/2018","158460","8061000245009","2015-10-06",2224868.17,1252.15,3536]
["09/2018","154040","9701060485002","2015-09-20",549117.87,563.94,1613.39]
["09/2018","154040","9701060535000","2015-09-20",549117.87,563.94,1613.39]
["09/2018","160047","1219000435006","2016-11-23",1084011.53,634.1,1189.85]
["09/2018","160036","3849000925004","2012-06-30",5350772.56,6666.13,37306.37]
["09/2018","130081","9525000015004","2001-11-30",10000,34.59,505.62]
["09/2018","373083","9701014895007","2012-01-25",1981002.06,4751.26,28328.85]
["09/2018","200116","5875000125008","2018-06-18",382739.9,5.54,5.54]
["09/2018","120259","8841000605001","2017-05-24",256305.53,56.79,83.67]
["09/2018","120260","9701087305005","2016-03-30",255072.34,211.61,511.82]
["09/2018","120260","9701077795000","2016-03-30",113095.34,93.83,226.94]
["09/2018","200110","9841000145006","2017-12-05",918220.47,181.25,197.18]
["09/2018","170186","8713000435007","2011-03-31",1182601.57,3201.08,21325.72]
["09/2018","170199","9221000215001","2014-06-09",227109.65,152.23,600.66]
["09/2018","120260","9701084535000","2016-03-30",276481,229.37,554.78]
["09/2018","120260","9701085895000","2016-03-30",65214.67,130.86,130.86]
["09/2018","120260","9701092465007","2016-03-30",661320.61,548.64,1326.99]
["09/2018","120260","9701090385006","2016-03-30",610987.37,506.89,1226]
["09/2018","200123","1733000075007","2017-11-16",139856.54,16.9,18.92]
["09/2018","785800","8815000365001","2017-11-11",213492.86,53.5,53.5]
["09/2018","170112","9171000025008","2015-11-24",72300.82,38.66,104.81]
["09/2018","787000","9701004315008","2017-12-12",3167977.37,602.5,648.8]
["09/2018","364102","6291000355002","2017-10-26",150489.77,35.89,41.54]
["09/2018","323003","8801000375007","2016-07-20",3463710.66,2474.77,5351.24]
["09/2018","010001","9701153905001","2016-07-15",798415.14,574.56,1248.94]
["09/2018","120260","9701080965000","2016-03-30",132222.61,109.7,265.32]
["09/2018","154051","4251000015007","2017-08-22",31437.7,5.34,6.86]
["09/2018","789000","7107000825001","2005-08-02",2425242.09,11718.19,134606.98]
["09/2018","160065","9701029255009","2000-12-28",61858.66,405.6,6248.63]
["09/2018","120260","9701080705008","2016-03-30",113095.34,93.83,226.94]
["09/2018","120256","3001000125002","2001-11-28",1489440.9,5153.16,75357.79]
["09/2018","170199","9373001975009","2013-12-12",7120,12.04,52.55]
["09/2018","120260","9701087105006","2016-03-30",202330.88,167.86,405.99]
["09/2018","120260","9701087195005","2016-03-30",211105.12,175.14,423.6]
["09/2018","010001","9701154485006","2016-07-15",689916.07,496.48,1079.21]
["09/2018","120260","9701080485008","2016-03-30",636582.54,528.12,1277.35]
["09/2018","153031","7107002235007","2017-12-11",11429471.1,2185.49,2356.82]
["09/2018","787000","9701004705000","2017-05-30",51921.52,20.34,29.7]
["09/2018","010001","9701154145000","2016-07-15",689916.07,496.48,1079.21]
["09/2018","120260","9701079845004","2016-03-30",149432.72,299.85,299.85]
["09/2018","120260","9701079595008","2016-03-30",149432.72,299.85,299.85]
["09/2018","114601","6001014015006","2016-12-13",299755.28,94.22,172.56]
["09/2018","120259","8587000075001","2014-10-13",6456753.38,4957.26,18109.48]
["09/2018","010001","9701153835003","2016-07-15",804027.46,578.6,1257.72]
["09/2018","787000","9701051075000","2017-04-17",187958.35,81.93,127.3]
["09/2018","255017","2527000095006","2014-03-13",161000,143.34,594.9]
["09/2018","160065","9701029165000","2000-12-28",71393.82,468.12,7211.82]
["09/2018","010001","9701156025002","2016-07-15",542368.91,390.3,848.41]
["09/2018","120260","9701080885006","2016-03-30",113095.34,93.83,226.94]
["09/2018","010001","9701156685002","2016-07-15",669207.42,481.58,1046.82]
["09/2018","255017","2499000065000","2014-02-19",1078000,973.3,4089.38]
["09/2018","200116","6001016985002","2018-06-18",425266.56,6.15,6.15]
["09/2018","010001","9701155355009","2016-07-15",1123076.13,808.19,1756.79]
["09/2018","120260","9701085765009","2016-03-30",56243.95,112.86,112.86]
["09/2018","120260","9701087865000","2016-03-30",115835.03,96.1,232.43]
["09/2018","373083","9701014775001","2016-12-21",211699.15,117.74,213.52]
["09/2018","193028","0005000055000","2016-12-23",451013.81,249.91,452.08]
["09/2018","200116","5807000055005","2018-06-18",1105693.06,16,16]
["09/2018","120260","9701077925000","2016-03-30",113095.34,93.83,226.94]
["09/2018","010001","9701154975003","2016-07-15",672001.48,483.59,1051.19]
["09/2018","120260","9701079765000","2016-03-30",149432.72,299.85,299.85]
["09/2018","255022","0003002415008","2015-12-10",212264.44,200.32,535.66]
["09/2018","782802","3659000015002","2018-06-12",8186,0.13,0.13]
["09/2018","120260","9701077885009","2016-03-30",113095.34,93.83,226.94]
["09/2018","010001","9701155565003","2016-07-15",1123076.13,808.19,1756.79]
["09/2018","193103","3661000475005","2014-08-07",500,0.41,1.54]
["09/2018","200116","5919000155000","2018-06-18",275368.6,3.98,3.98]
["09/2018","158264","8541000095004","2015-12-30",9949677.95,5115.45,13442.99]
["09/2018","170188","8801002385000","2015-11-05",1038728.73,1017.67,2803.36]
["09/2018","120260","9701078715000","2016-03-30",149432.72,299.85,299.85]
["09/2018","120260","9701078875007","2016-03-30",149432.72,299.85,299.85]
["09/2018","200372","8801000085009","2016-11-30",1263315.3,729.89,1358.09]
["09/2018","010001","9701157855009","2016-07-15",1019400.64,733.59,1594.62]
["09/2018","173030","9701157585001","2000-12-31",12997.88,47.44,730.54]
["09/2018","120260","9701079345001","2016-03-30",149432.72,299.85,299.85]
["09/2018","120260","9701078955000","2016-03-30",149432.72,299.85,299.85]
["09/2018","010001","9701154635008","2016-07-15",666625.31,479.72,1042.78]
["09/2018","010001","9701154825001","2016-07-15",672001.48,483.59,1051.19]
["09/2018","010001","9701157115005","2016-07-15",667530.98,480.37,1044.2]
["09/2018","010001","9701157215000","2016-07-15",667530.98,480.37,1044.2]
["09/2018","020001","9701157035001","2018-04-24",461775.45,28.04,28.04]
["09/2018","200116","5805000135002","2018-06-18",422079.19,6.11,6.11]
["09/2018","152005","6001046685007","2013-01-18",25160.68,51.06,261.72]
["09/2018","170151","7209000015002","2012-10-30",180760.48,381.69,2027.58]
["09/2018","120260","9701080735004","2016-03-30",113095.34,93.83,226.94]
["09/2018","120260","9701079055003","2016-03-30",149432.72,299.85,299.85]
["09/2018","173030","6001017895007","2000-12-31",15000,54.75,843.07]
["09/2018","173030","6001018415009","2004-11-30",292447.04,827.96,9984.55]
["09/2018","160065","9701155935005","2007-12-28",52864.86,207.72,1960.18]
["09/2018","010001","9701156355002","2016-07-15",669207.42,481.58,1046.82]
["09/2018","170083","3849003305007","2000-12-26",1064.18,6.98,107.56]
["09/2018","114622","6761000015007","2016-11-18",147675.16,38.73,73.11]
["09/2018","373083","9701015555005","2012-01-25",3456269.2,4616.59,27525.93]
["09/2018","010001","9701223125000","2016-07-15",108613.39,78.16,169.9]
["09/2018","200116","5915000155007","2018-06-18",425266.56,6.15,6.15]
["09/2018","364102","6291000385009","2017-10-26",54416604.68,7227.99,8365.37]
["09/2018","323004","7109000015006","2016-07-20",100420.08,31.89,68.95]
["09/2018","010001","9701155685009","2016-07-15",1123076.13,808.19,1756.79]
["09/2018","100001","9701061655009","2017-12-06",12710629.26,2495.79,2711.21]
["09/2018","010001","9701158695005","2016-07-15",1019400.64,733.59,1594.62]
["09/2018","781333","5847000225007","2018-05-10",217832.43,10.7,10.7]
["09/2018","020001","9701156745005","2018-04-24",461775.45,28.04,28.04]
["09/2018","120260","9701079855000","2016-03-30",149432.72,299.85,299.85]
["09/2018","010001","9701158445009","2016-07-15",1021077.08,734.79,1597.24]
["09/2018","120260","9701078555002","2012-03-30",97833.82,127.03,738.19]
["09/2018","153056","5865000155007","2017-01-16",15602242.9,4600.37,8074.63]
["09/2018","153167","6001016755007","2006-01-04",17942414.16,46688.82,519415.5]
["09/2018","173030","9701157535004","2000-12-31",12997.88,47.44,730.54]
["09/2018","120260","9701078415006","2001-11-30",68685,426.55,6235.82]
["09/2018","120260","9701078345008","2001-11-30",68685,426.55,6235.82]
["09/2018","154040","9701016165006","2018-05-18",694145.98,30.39,30.39]
["09/2018","200119","8851000395004","2012-05-15",216726.7,275.72,1572.56]
["09/2018","120260","9701080575007","2016-03-30",636582.54,528.12,1277.35]
["09/2018","120260","9701080655000","2016-03-30",113873.4,94.48,228.5]
["09/2018","020001","9701156515000","2018-04-24",464404.75,28.2,28.2]
["09/2018","120260","9701080415000","2016-03-30",636582.54,528.12,1277.35]
["09/2018","193121","0007000115000","2014-08-04",81875.48,52.79,201.41]
["09/2018","170085","4921000475000","2017-09-25",2233228.29,336.27,408.97]
["09/2018","170127","5879000575006","2018-08-15",4990,0.03,0.03]
["09/2018","120260","9701082375005","2016-03-30",147778.8,122.6,296.53]
["09/2018","170205","0145000435003","2011-09-30",50682.07,127.65,795.94]
["09/2018","130122","3931000035002","2000-01-01",56472,391.3,6359.14]
["09/2018","782320","3105001625008","2017-02-14",130982.92,36.44,61.61]
["09/2018","193002","9701224485000","2002-07-05",387579.6,1292.35,18237.76]
["09/2018","787000","9701224615000","2017-05-09",236894.2,97.9,147.42]
["09/2018","170021","9701329795009","2014-03-11",663142.48,591.14,2456.22]
["09/2018","170021","9701237885001","2015-05-26",5759856.7,3680.22,11524.42]
["09/2018","130081","9797000045000","2006-07-04",17426.42,43.54,465.99]
["09/2018","170053","2027000195009","2012-06-30",81694.19,182.75,1022.74]
["09/2018","170067","2785003665008","2016-12-07",1827216.78,1042.53,1923.4]
["09/2018","120256","3001000155009","2000-12-26",57994.49,211.84,3264.59]
["09/2018","201033","0003004315000","2017-07-17",2701338.55,924.76,1256.17]
["09/2018","154044","0107000545000","2008-05-06",7799718.62,29603.86,270384.48]
["09/2018","170211","0255007875002","2014-08-11",229243.48,184.27,700.13]
["09/2018","400062","0255007895003","2013-01-18",64561.41,72.97,374]
["09/2018","400062","0255007915004","2013-01-18",69910.81,79.01,404.99]
["09/2018","170128","0483001985009","2003-03-13",126462.34,724.53,9799.91]
["09/2018","070029","0605001135006","2000-01-01",1562453,10826.17,175942.95]
["09/2018","130026","1353000095007","2017-12-10",4893.64,0.53,0.57]
["09/2018","153038","3849006685005","2017-11-07",54628.49,12.35,14.03]
["09/2018","170098","5249000515003","2017-10-23",234733.29,56.71,65.95]
["09/2018","170127","5879001795000","2017-11-24",4120.16,0.86,0.95]
["09/2018","170127","5879001855002","2018-08-17",5660,0.03,0.03]
["09/2018","170127","5879001875003","2018-08-06",5660,0.04,0.04]
["09/2018","170127","5879001935006","2018-08-17",5660,0.03,0.03]
["09/2018","170127","5879001975008","2018-08-17",5660,0.03,0.03]
["09/2018","170127","5879001995009","2017-11-26",4120.16,0.85,0.94]
["09/2018","153056","5925000015008","2017-03-20",25935205.22,6711.62,10840.97]
["09/2018","200354","9073000965000","2016-10-14",1349873.53,470.66,925.71]
["09/2018","120260","9373000205005","2015-10-01",7930982.45,4486.24,12720.67]
["09/2018","173030","9701157555005","2000-12-31",12997.88,47.44,730.54]
["09/2018","173030","9701157425004","2004-11-30",407159.3,1152.73,13900.99]
["09/2018","090026","9701058435001","2017-09-26",344875.38,41.28,50.13]
["09/2018","120260","9701079415000","2016-03-30",149432.72,299.85,299.85]
["09/2018","120260","9701079435000","2016-03-30",149432.72,299.85,299.85]
["09/2018","120260","9701078145009","2001-11-30",68685,426.55,6235.82]
["09/2018","120260","9701079045008","2001-11-30",71029,441.11,6448.63]
["09/2018","120260","9701079065009","2016-03-30",149432.72,299.85,299.85]
["09/2018","120260","9701079085000","2016-03-30",149432.72,299.85,299.85]
["09/2018","120260","9701079105000","2016-03-30",149432.72,299.85,299.85]
["09/2018","120260","9701079125001","2016-03-30",149432.72,299.85,299.85]
["09/2018","120260","9701079245007","2001-11-30",71029,441.11,6448.63]
["09/2018","010001","9701158805005","2016-07-15",1019400.64,733.59,1594.62]
["09/2018","154040","9701016215003","2018-05-18",694145.98,30.39,30.39]
["09/2018","154040","9701016225009","2018-05-18",694145.98,30.39,30.39]
["09/2018","154040","9701016235004","2018-05-18",694145.98,30.39,30.39]
["09/2018","154040","9701016245000","2018-05-18",694145.98,30.39,30.39]
["09/2018","154040","9701016255005","2018-05-18",694145.98,30.39,30.39]
["09/2018","120260","9701078445002","2001-11-30",68685,426.55,6235.82]
["09/2018","120260","9701078465003","2001-11-30",68685,426.55,6235.82]
["09/2018","120260","9701078485004","2001-11-30",68685,426.55,6235.82]
["09/2018","120260","9701078505005","2001-11-30",68685,426.55,6235.82]
["09/2018","154040","9701016275006","2018-05-18",694145.98,30.39,30.39]
["09/2018","154040","9701016285001","2018-05-18",694145.98,30.39,30.39]
["09/2018","154040","9701016295007","2018-05-18",694145.98,30.39,30.39]
["09/2018","154040","9701016305002","2018-05-18",694145.98,30.39,30.39]
["09/2018","154040","9701016315008","2018-05-18",461769,20.21,20.21]
["09/2018","154040","9701016335009","2018-05-18",694145.98,30.39,30.39]
["09/2018","154040","9701016345004","2018-05-18",694145.98,30.39,30.39]
["09/2018","154040","9701016355000","2018-05-18",694145.98,30.39,30.39]
["09/2018","120260","9701078545007","2001-11-30",68685,426.55,6235.82]
["09/2018","154040","9701016365005","2015-09-19",694145.98,713.61,2043.2]
["09/2018","154040","9701016395001","2018-05-18",694145.98,30.39,30.39]
["09/2018","154040","9701016405007","2018-05-18",694145.98,30.39,30.39]
["09/2018","154040","9701016415002","2018-05-18",694145.98,30.39,30.39]
["09/2018","154040","9701016425008","2018-05-21",694145.98,29.05,29.05]
["09/2018","154040","9701016435003","2018-05-21",694145.98,29.05,29.05]
["09/2018","154040","9701016445009","2018-05-22",694145.98,28.61,28.61]
["09/2018","120260","9701078565008","2012-03-30",108963.17,141.49,822.17]
["09/2018","120260","9701078605000","2012-03-30",102896.08,133.61,776.39]
["09/2018","120260","9701078625000","2016-03-30",149432.72,299.85,299.85]
["09/2018","154040","9701016455004","2018-05-22",694145.98,28.61,28.61]
["09/2018","154040","9701016475005","2018-05-22",694145.98,28.61,28.61]
["09/2018","154040","9701016485000","2018-05-22",694145.98,28.61,28.61]
["09/2018","154040","9701016495006","2018-05-22",694145.98,28.61,28.61]
["09/2018","154040","9701016505001","2018-05-22",694145.98,28.61,28.61]
["09/2018","154040","9701016515007","2018-05-22",694145.98,28.61,28.61]
["09/2018","154040","9701016535008","2018-05-22",694145.98,28.61,28.61]
["09/2018","120260","9701078665002","2016-03-30",149432.72,299.85,299.85]
["09/2018","120260","9701078705004","2016-03-30",149432.72,299.85,299.85]
["09/2018","020001","9701054395005","2018-04-24",36940167.53,1249.24,1249.24]
["09/2018","020001","9701339305004","2018-04-24",7966184.86,483.74,483.74]
["09/2018","110161","9701243295008","2008-12-26",10711383.05,38078.36,326985.76]
["09/2018","200247","9701243305003","2012-03-26",3057497.81,7141.38,41564.18]
["09/2018","200247","9701243285002","2015-04-10",1106257.59,1321.51,4279.01]
["09/2018","170021","9701342915004","2009-09-17",1222766.31,31984.21,31984.21]
["09/2018","010001","9701223165001","2016-07-15",106588.5,76.7,166.73]
["09/2018","193121","0003000815009","2014-09-04",2584140.39,2041.71,7643.51]
["09/2018","193121","0011000035004","2014-08-06",22330,32.35,123.27]
["09/2018","170211","0255007645007","2016-09-27",595000,382.91,767.87]
["09/2018","277001","0255007935005","2013-01-18",72098.13,81.48,417.66]
["09/2018","784312","0615000485000","2005-04-08",53940.71,682.51,3140.08]
["09/2018","255018","1075000075008","2016-07-13",92413.2,37.15,80.91]
["09/2018","154048","1077000335006","2004-12-20",292200.75,823.92,9897.31]
["09/2018","170043","1389005555007","2018-06-20",193159.2,4.83,4.83]
["09/2018","153038","3849001325000","2017-11-09",518775.09,64.75,73.3]
["09/2018","153038","3849001595008","2017-11-07",1253747.91,283.56,322.01]
["09/2018","153038","3849001625004","2017-11-07",1138774.59,143.44,162.89]
["09/2018","153038","3849002035006","2017-11-09",1963595.36,245.08,277.44]
["09/2018","160298","5865001165006","2015-09-22",12379.91,7.06,20.18]
["09/2018","170127","5879001255005","2018-08-06",5660,0.04,0.04]
["09/2018","170127","5879001415002","2018-08-06",5660,0.04,0.04]
["09/2018","170127","5879001435003","2018-08-06",5660,0.04,0.04]
["09/2018","170127","5879001495006","2018-08-17",5660,0.03,0.03]
["09/2018","170127","5879001555009","2018-08-06",5660,0.04,0.04]
["09/2018","170127","5879001695005","2018-08-17",5660,0.03,0.03]
["09/2018","250059","6001015235000","2000-12-26",29529.95,107.86,1662.28]
["09/2018","200117","6545000015002","2001-11-30",572352.1,3554.52,51963.13]
["09/2018","153114","8683000025008","2017-12-28",332958,32.22,33.93]
["09/2018","160140","9017000075004","2009-02-18",1284000,2502.38,21172.95]
["09/2018","170112","9051002635007","2014-09-10",30141.38,42.58,158.8]
["09/2018","160140","9073001365007","2001-08-27",47688.07,300.82,4464.38]
["09/2018","200354","9165001125001","2016-11-29",570676.32,183.94,342.68]
["09/2018","120260","9701259615007","2016-03-30",502998.34,417.3,1009.31]
["09/2018","170516","9445000155009","2017-01-20",135358.33,71.1,124.17]
["09/2018","070023","9445000175000","2006-06-09",440135.35,1985.91,21369.93]
["09/2018","173030","9701157575006","2000-12-31",12997.88,47.44,730.54]
["09/2018","154040","9701016055006","2018-05-16",694145.98,31.29,31.29]
["09/2018","120260","9701078425001","2001-11-30",68685,426.55,6235.82]
["09/2018","154040","9701016375000","2018-05-18",694145.98,30.39,30.39]
["09/2018","010001","9701223145000","2016-07-15",108613.39,78.16,169.9]
["09/2018","040003","9701223185002","2012-06-01",11097728.6,25156.55,142486.61]
["09/2018","170271","9733000645001","2013-12-23",6785477.2,11405.3,49458.51]
["09/2018","120260","9701259655009","2016-03-30",502998.34,417.3,1009.31]
["09/2018","080006","2419000395002","2015-10-22",457929.05,455.24,1268.74]
["09/2018","113801","2431006865000","2017-10-31",21416.71,5,5.74]
["09/2018","113801","2431007065007","2017-10-31",610114.8,142.38,163.48]
["09/2018","193009","3323000015002","2000-12-26",92237.16,604.97,9323.05]
["09/2018","193009","3663000015000","2000-12-26",3952,25.92,399.46]
["09/2018","193009","3901000065007","2000-12-26",15857.91,104.01,1602.87]
["09/2018","193009","3911000045003","2000-12-26",111496.89,731.29,11269.76]
["09/2018","153167","6001015285007","2000-12-26",2511026.82,9172.15,141349.35]
["09/2018","120259","8841001385005","2017-05-24",5502313.43,2189.09,3225.25]
["09/2018","170021","9701157815007","2014-12-01",422714.54,561.45,1987.22]
["09/2018","154040","9701015915001","2018-05-16",694145.98,31.29,31.29]
["09/2018","120260","9701079985000","2001-11-30",71029,441.11,6448.63]
["09/2018","170021","9701157805001","2014-12-01",194051.77,257.75,912.26]
["09/2018","010001","9701158005009","2016-07-15",1019400.64,733.59,1594.62]
["09/2018","010001","9701158015004","2016-07-15",1019400.64,733.59,1594.62]
["09/2018","010001","9701158025000","2016-07-15",1019400.64,733.59,1594.62]
["09/2018","120260","9701079675001","2016-03-30",149432.72,299.85,299.85]
["09/2018","120260","9701079695002","2016-03-30",149432.72,299.85,299.85]
["09/2018","010001","9701158035005","2016-07-15",1019400.64,733.59,1594.62]
["09/2018","010001","9701158055006","2016-07-15",1019400.64,733.59,1594.62]
["09/2018","120260","9701260095003","2016-03-30",502998.34,417.3,1009.31]
["09/2018","010001","9701158065001","2016-07-15",1019400.64,733.59,1594.62]
["09/2018","010001","9701158075007","2016-07-15",1019400.64,733.59,1594.62]
["09/2018","120260","9701079715003","2016-03-30",149432.72,299.85,299.85]
["09/2018","120260","9701079735004","2016-03-30",149432.72,299.85,299.85]
["09/2018","120260","9701079755005","2016-03-30",149432.72,299.85,299.85]
["09/2018","010001","9701158085002","2016-07-15",1019400.76,733.59,1594.62]
["09/2018","010001","9701158145005","2016-07-15",1021077.08,734.79,1597.24]
["09/2018","010001","9701158155000","2016-07-15",1021077.08,734.79,1597.24]
["09/2018","010001","9701158165006","2016-07-15",1021077.08,734.79,1597.24]
["09/2018","010001","9701158175001","2016-07-15",1021077.08,734.79,1597.24]
["09/2018","120260","9701079775006","2016-03-30",149432.72,299.85,299.85]
["09/2018","010001","9701158375000","2016-07-15",1021077.08,734.79,1597.24]
["09/2018","010001","9701158385006","2016-07-15",1021077.08,734.79,1597.24]
["09/2018","120260","9701328595006","2015-06-23",66825.66,74.75,229.22]
["09/2018","170021","9701340095000","2017-12-26",352726.01,62.01,65.48]
["09/2018","443033","0288000045000","2006-12-11",9650,23.22,239.9]
["09/2018","255017","0548000045000","2015-10-27",118000,64.99,180.38]
["09/2018","070007","1411000295007","2016-07-11",1687018.66,1220.96,2665.18]
["09/2018","158281","1981000745005","2017-12-31",20570787.8,2050.84,2050.84]
["09/2018","170188","8489000045005","2015-09-01",29009.73,30.36,88.19]
["09/2018","170185","8853000535007","2011-10-28",6146288.6,15303.65,94422.36]
["09/2018","158300","9473000385000","2014-11-17",13105807.23,9799.53,35002.8]
["09/2018","154040","9701248715005","2018-05-24",568191.53,22.71,22.71]
["09/2018","154040","9701248735006","2018-05-24",568191.53,22.71,22.71]
["09/2018","154040","9701249015007","2018-05-24",552232.78,22.07,22.07]
["09/2018","154040","9701249255008","2018-05-30",568191.53,20.65,20.65]
["09/2018","154040","9701249475008","2018-05-30",568191.53,20.65,20.65]
["09/2018","154040","9701249515000","2018-05-30",568191.53,20.65,20.65]
["09/2018","154040","9701249575002","2018-05-30",568191.53,20.65,20.65]
["09/2018","120260","9701257045009","2016-03-30",349307.11,289.79,700.91]
["09/2018","120260","9701257105001","2016-03-30",349307.11,289.79,700.91]
["09/2018","120260","9701257205006","2016-03-30",349307.11,289.79,700.91]
["09/2018","120260","9701257425006","2016-03-30",349307.11,289.79,700.91]
["09/2018","120260","9701258105005","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701258145007","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701258165008","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701258205000","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701258265002","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701258365007","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701258775000","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701259435009","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701259455000","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701259595006","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701260155006","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701260215009","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701260335004","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701260355005","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701260375006","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701260775004","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701260795005","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701260815006","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701260835007","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701260855008","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701260895000","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701260915000","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701260955002","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701260995004","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701261015003","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701261035004","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701261055005","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701261075006","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701261095007","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701261115008","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701261235003","2016-03-30",395960.63,794.53,794.53]
["09/2018","120260","9701261255004","2016-03-30",395960.63,794.53,794.53]
["09/2018","120260","9701261275005","2016-03-30",395960.63,794.53,794.53]
["09/2018","120260","9701261295006","2016-03-30",395960.63,794.53,794.53]
["09/2018","200129","2885000035000","2012-03-01",97245.36,127.88,751.78]
["09/2018","120260","9701261395000","2016-03-30",395960.63,794.53,794.53]
["09/2018","120260","9701261415001","2016-03-30",395960.63,794.53,794.53]
["09/2018","120260","9701261435002","2016-03-30",395960.63,794.53,794.53]
["09/2018","120260","9701261455003","2016-03-30",395960.63,794.53,794.53]
["09/2018","120260","9701261475004","2016-03-30",395960.63,794.53,794.53]
["09/2018","120260","9701261515006","2016-03-30",395960.63,794.53,794.53]
["09/2018","120260","9701261595000","2016-03-30",395960.63,794.53,794.53]
["09/2018","120260","9701261635001","2016-03-30",395960.63,794.53,794.53]
["09/2018","120260","9701261735006","2016-03-30",395960.63,794.53,794.53]
["09/2018","120260","9701261755007","2016-03-30",395960.63,794.53,794.53]
["09/2018","120260","9701261795009","2016-03-30",395960.63,794.53,794.53]
["09/2018","120260","9701261815000","2016-03-30",395960.63,794.53,794.53]
["09/2018","120260","9701261835000","2016-03-30",395960.63,794.53,794.53]
["09/2018","120260","9701261895003","2016-03-30",395960.63,794.53,794.53]
["09/2018","120260","9701261935005","2016-03-30",395960.63,794.53,794.53]
["09/2018","120260","9701261955006","2016-03-30",395960.63,794.53,794.53]
["09/2018","120260","9701261975007","2016-03-30",395960.63,794.53,794.53]
["09/2018","120260","9701261995008","2016-03-30",395960.63,794.53,794.53]
["09/2018","120260","9701262255008","2016-03-30",395960.63,794.53,794.53]
["09/2018","120260","9701262275009","2016-03-30",395960.63,794.53,794.53]
["09/2018","120260","9701262295000","2016-03-30",395960.63,794.53,794.53]
["09/2018","120260","9701262455007","2016-03-30",502998.34,1009.31,1009.31]
["09/2018","154040","9701265025003","2015-09-19",816675.79,839.57,2403.86]
["09/2018","070010","2401003375000","2017-12-01",240643.41,48.49,53.07]
["09/2018","255017","2463000145003","2015-10-27",94000,51.77,143.69]
["09/2018","200044","6001042645000","2016-10-31",27722107.7,16871.58,32534.54]
["09/2018","170112","9063001955001","2015-11-10",2145281.14,1164.37,3194.07]
["09/2018","120260","9701256605000","2016-03-30",502735.19,417.08,1008.78]
["09/2018","120260","9701256945006","2016-03-30",349307.11,289.79,700.91]
["09/2018","120260","9701256965007","2016-03-30",349307.11,289.79,700.91]
["09/2018","120260","9701256985008","2016-03-30",349307.11,289.79,700.91]
["09/2018","120260","9701257085000","2016-03-30",349307.11,289.79,700.91]
["09/2018","120260","9701257185005","2016-03-30",349307.11,289.79,700.91]
["09/2018","120260","9701257485009","2016-03-30",349307.11,289.79,700.91]
["09/2018","120260","9701257645006","2016-03-30",698584.87,579.57,1401.77]
["09/2018","120260","9701257725000","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701257805003","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701257865006","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701257945000","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701258045002","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701258245001","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701258345006","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701258385008","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701258405009","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701258445000","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701258465001","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701258485002","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701258525004","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701258565006","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701258585007","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701258605008","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701258625009","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701258645000","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701258665000","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701258685001","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701258815002","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701258835003","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701258855004","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701258875005","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701258895006","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701258915007","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701258935008","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701258975000","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701259015000","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701259035000","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701259055001","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701259075002","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701259175007","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701259195008","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701259215009","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701259275001","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701259295002","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701259315003","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701259335004","2007-03-16",182137.52,769.38,7776.15]
["09/2018","120260","9701259355005","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701259375006","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701259395007","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701259475000","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701259495001","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701259515002","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701259535003","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701259635008","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701259695000","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701259735002","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701259755003","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701259775004","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701259815006","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701259835007","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701259855008","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701259875009","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701259895000","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701259935001","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701259955002","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701259975003","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701260055001","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701260115004","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701260175007","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701260195008","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701260235000","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701260255000","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701260295002","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701260315003","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701260415008","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701260435009","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701260455000","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701260495001","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701260515002","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701260535003","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701260555004","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701260575005","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701260615007","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701260635008","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701260655009","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701260675000","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701260715001","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701261135009","2016-03-30",395960.63,794.53,794.53]
["09/2018","120260","9701261155000","2016-03-30",395960.63,794.53,794.53]
["09/2018","201033","0017000145003","2017-06-19",121586.99,45.13,63.97]
["09/2018","153063","0411003485006","2005-12-30",1429066.8,3722.74,41459.08]
["09/2018","255017","0548000025000","2017-12-14",55045.28,5.76,6.19]
["09/2018","255017","0550000025001","2014-02-11",279000,253.18,1068.46]
["09/2018","170043","1559003735009","2016-01-01",64556.33,59.46,155.99]
["09/2018","443033","2159000535009","2013-09-10",50000,49.78,227.92]
["09/2018","255002","2833000125006","2016-08-05",54698.79,38.18,81.17]
["09/2018","158408","3807000345002","2017-07-21",2490773.98,469.17,633.38]
["09/2018","170075","3849000045004","2015-10-31",922740.93,908.77,2513.87]
["09/2018","154043","4683000165002","2009-10-15",23693742.84,42934.49,339324.3]
["09/2018","170098","5219000015009","2017-08-04",196179.75,35.38,46.73]
["09/2018","154043","5403000315009","2004-10-27",1336167.39,3808.92,46234.72]
["09/2018","160298","5819000125007","2015-06-29",304.51,0.33,1.03]
["09/2018","160298","5893000015006","2015-10-26",177.36,0.1,0.27]
["09/2018","173030","6001017815003","2000-12-31",15000,54.75,843.07]
["09/2018","130067","6469000085001","2010-05-31",304480.2,919.33,6776.61]
["09/2018","170151","6953000035000","2012-10-30",913992.51,1074.84,5709.62]
["09/2018","789000","7107001705000","2005-09-06",296445.18,1421.69,16214.72]
["09/2018","170178","8585000055004","2011-12-06",143597.79,351.79,2138.51]
["09/2018","130074","8841000345000","2016-12-19",173012.72,96.58,175.58]
["09/2018","130074","8841003235000","2012-12-13",4136.55,8.55,44.53]
["09/2018","120260","9701075255008","2016-03-30",216984.75,180.02,435.4]
["09/2018","160065","9701023065003","2000-12-28",76245.82,499.93,7701.94]
["09/2018","154040","9701016945001","2018-05-22",694145.98,28.61,28.61]
["09/2018","154040","9701017935000","2018-05-15",904700.72,41.38,41.38]
["09/2018","154040","9701020765004","2015-09-19",192434.99,110.17,315.45]
["09/2018","154040","9701022385004","2015-09-19",183260,104.92,300.41]
["09/2018","154040","9701024875009","2015-09-19",669096.33,687.85,1969.46]
["09/2018","154040","9701026005001","2015-09-19",660520.25,679.04,1944.22]
["09/2018","154040","9701026705003","2015-09-19",637960.4,655.85,1877.82]
["09/2018","154040","9701027645004","2015-09-19",629066.9,646.7,1851.64]
["09/2018","154040","9701061275001","2018-05-11",479834.3,23.24,23.24]
["09/2018","120260","9701081315009","2016-03-30",159675.76,132.47,320.4]
["09/2018","120260","9701082415007","2016-03-30",156055.53,129.47,313.14]
["09/2018","120260","9701084265002","2016-03-30",276481,229.37,554.78]
["09/2018","120260","9701086725000","2016-03-30",255072.34,211.61,511.82]
["09/2018","160065","9701028985003","2000-12-28",71393.82,468.12,7211.82]
["09/2018","120260","9701077945001","2016-03-30",113095.34,93.83,226.94]
["09/2018","010001","9701155595000","2016-07-15",1123076.13,808.19,1756.79]
["09/2018","120260","9701081015005","2016-03-30",138230.37,114.68,277.37]
["09/2018","020001","9701156385009","2018-04-24",464404.75,28.2,28.2]
["09/2018","120260","9701079865005","2016-03-30",149432.72,299.85,299.85]
["09/2018","010001","9701157995005","2016-07-15",1019400.64,733.59,1594.62]
["09/2018","120260","9701256585000","2016-03-30",502735.19,417.08,1008.78]
["09/2018","120260","9701256625001","2016-03-30",502735.19,417.08,1008.78]
["09/2018","120260","9701256645002","2016-03-30",370486.19,307.36,743.41]
["09/2018","120260","9701256665003","2016-03-30",370486.19,307.36,743.41]
["09/2018","120260","9701256685004","2016-03-30",502735.19,417.08,1008.78]
["09/2018","120260","9701256765008","2016-03-30",502735.19,417.08,1008.78]
["09/2018","120260","9701256805000","2016-03-30",370486.19,307.36,743.41]
["09/2018","120260","9701256845001","2016-03-30",502735.19,417.08,1008.78]
["09/2018","120260","9701257005007","2016-03-30",349307.11,289.79,700.91]
["09/2018","120260","9701257025008","2016-03-30",349307.11,289.79,700.91]
["09/2018","120260","9701257065000","2016-03-30",349307.11,289.79,700.91]
["09/2018","120260","9701257125002","2016-03-30",349307.11,289.79,700.91]
["09/2018","120260","9701257225007","2016-03-30",349307.11,289.79,700.91]
["09/2018","120260","9701257305000","2016-03-30",349307.11,289.79,700.91]
["09/2018","120260","9701257365003","2016-03-30",349307.11,289.79,700.91]
["09/2018","120260","9701257385004","2016-03-30",349307.11,289.79,700.91]
["09/2018","120260","9701257565002","2016-03-30",349307.11,289.79,700.91]
["09/2018","160065","9701257685008","2000-12-28",150000,983.52,15152.19]
["09/2018","120260","9701257705009","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701257785002","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701257825004","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701257845005","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701257885007","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701257905008","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701257965000","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701257985001","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701258005000","2016-03-30",502998.34,417.3,1009.31]
["09/2018","120260","9701258025001","2016-03-30",502998.34,417.3,1009.31]
["09/2018","255022","0035000065008","2015-11-30",68885.43,65.71,177.24]
["09/2018","080002","0241000275000","2017-10-25",459524.59,110.07,127.59]
["09/2018","193114","0505000145001","2017-07-07",75418.13,26.59,36.68]
["09/2018","201032","0605000885001","2016-03-17",247222.93,92.62,226.79]
["09/2018","373031","0639000505009","2001-08-09",10312.68,65.25,971.01]
["09/2018","784320","0921002715007","2005-05-19",35000,171.81,2003.68]
["09/2018","153045","1389008975007","2014-12-31",291000,210.26,729.55]
["09/2018","153045","1389008395000","2014-12-31",3100,2.24,7.77]
["09/2018","153045","1389008425007","2014-12-31",2300,1.67,5.77]
["09/2018","153045","1389008345003","2014-12-31",10700,7.74,26.83]
["09/2018","153045","1389011945008","2014-12-31",1977700,1428.96,4958.18]
["09/2018","153045","1389008435002","2014-12-31",56100,40.54,140.65]
["09/2018","153045","1389008415001","2014-12-31",45100,32.59,113.07]
["09/2018","153045","1389008405006","2014-12-31",2800,2.02,7.02]
["09/2018","153045","1389008385005","2014-12-31",11840,8.55,29.68]
["09/2018","153045","1389008375000","2014-12-31",253300,183.01,635.03]
["09/2018","153045","1389008365004","2014-12-31",74200,53.61,186.02]
["09/2018","153045","1389008355009","2014-12-31",19800,14.31,49.64]
["09/2018","786810","9063000145006","2017-09-29",1836.04,0.27,0.33]
["09/2018","170199","9249000045009","2012-12-27",144424.25,296.35,1534.2]
["09/2018","153052","9373001305003","2016-11-30",12302851.5,3958.6,7365.68]
["09/2018","160065","9701028585005","2000-12-28",71393.82,468.12,7211.82]
["09/2018","170021","9701049875002","2014-12-01",453495.65,602.34,2131.93]
["09/2018","110404","9701064595007","2007-12-28",251724.95,989.07,9333.72]
["09/2018","110404","9701063135002","2007-12-28",179519.71,705.36,6656.42]
["09/2018","110404","9701063955000","2007-12-28",77053.25,302.75,2857.06]
["09/2018","120260","9701076415009","2016-03-30",332980.3,276.25,668.15]
["09/2018","060001","9701049335008","2014-12-04",388376.05,514.65,1817.97]
["09/2018","160065","9701048085008","2014-12-01",337105.08,447.76,1584.77]
["09/2018","170021","9701037275005","2014-12-01",352026.95,467.57,1654.91]
["09/2018","110404","9701036765009","2017-08-04",685372.45,221.95,293.17]
["09/2018","110001","9701031875000","2017-06-08",408405.57,156.18,225.07]
["09/2018","110001","9701030245003","2017-06-08",244948.2,93.67,134.99]
["09/2018","120006","9701005405000","2016-02-24",4363071.69,2103.31,5256.29]
["09/2018","120260","9701090005009","2016-03-30",223490.29,185.41,448.45]
["09/2018","255017","2529000025004","2014-04-03",203000,178.28,731.25]
["09/2018","160065","9701006705008","2000-12-28",68100.96,446.52,6879.19]
["09/2018","200366","7571000155003","2017-02-23",1266992.99,346.02,578.04]
["09/2018","789300","7563007375008","2013-11-22",101627.73,174.06,767.35]
["09/2018","373048","2531003205005","2001-10-11",117183.53,733.78,10812.7]
["09/2018","160065","9701022855000","2000-12-28",76245.82,499.93,7701.94]
["09/2018","443033","2537000045006","2001-10-09",751919.37,2623.01,38664.22]
["09/2018","170021","9701052425004","2015-03-09",155207.55,190.51,631]
["09/2018","120259","8589000435004","2016-03-22",86281.06,72.29,176.17]
["09/2018","170021","9701030535001","2017-08-04",406988.1,131.8,174.09]
["09/2018","200045","6001046405004","2012-10-04",1278876.19,1522.97,8182.4]
["09/2018","160140","9051000505009","2009-02-19",1547745,5414.64,45801.31]
["09/2018","154040","9701243095009","2018-05-09",835127,41.6,41.6]
["09/2018","154040","9701243215004","2018-05-09",1963520.53,97.8,97.8]
["09/2018","783601","1351000055009","2017-10-09",22172.8,3.16,3.76]
["09/2018","160140","9063000425009","2009-02-20",606105,2119.78,17925.81]
["09/2018","160219","7657000305006","2018-06-14",45029.09,1.26,1.26]
["09/2018","200098","1159000255000","2005-10-11",227712.94,1083.87,12273.23]
["09/2018","255005","3849008015007","2013-10-01",515759.86,507.3,2297.88]
["09/2018","200093","2785004015007","2013-12-03",19070921.6,32447.22,142215.75]
["09/2018","787000","9701313405001","2017-03-17",547789.13,256.24,415.58]
["09/2018","120260","9701328855008","2015-06-24",66825.66,74.67,228.83]
["09/2018","120260","9701329035004","2015-06-24",66825.66,74.67,228.83]
["09/2018","120260","9701329115008","2015-06-24",66825.66,74.67,228.83]
["09/2018","120260","9701329135009","2015-06-24",66825.66,74.67,228.83]
["09/2018","120260","9701329155000","2015-06-24",66825.66,74.67,228.83]
["09/2018","158500","2413000495008","2013-08-16",113058.66,114.19,529.43]
["09/2018","080011","6969000445000","2017-09-30",12360758.9,3278.48,3955.44]
["09/2018","200093","2705000315008","2016-11-23",620336.62,362.86,680.9]
["09/2018","254474","0255009425004","2016-05-17",463204.38,201.29,464.69]
["09/2018","120260","9701329075006","2015-06-24",66825.66,74.67,228.83]
["09/2018","110001","9701050145004","2014-12-01",402359.56,534.42,1891.53]
["09/2018","158642","9753000085000","2014-11-30",10793752.01,7990.41,28299.78]
["09/2018","120260","9701088475001","2016-03-30",204528.68,169.68,410.4]
["09/2018","200100","9701044725002","2018-04-17",455634.38,30.16,30.16]
["09/2018","170043","1389006725003","2018-06-20",53873.93,1.35,1.35]
["09/2018","120260","9701078845000","2016-03-30",149432.72,299.85,299.85]
["09/2018","170151","6411000115006","2013-09-19",11348.85,11.24,51.23]
["09/2018","160298","5703001005002","2015-11-23",222582.21,213.95,580.48]
["09/2018","200354","9063000055007","2016-11-03",710604.75,239.63,460.47]
["09/2018","120260","9701078865001","2016-03-30",149432.72,299.85,299.85]
["09/2018","200131","0007000155001","2014-09-19",258033.64,201.66,747.91]
["09/2018","120260","9701089845007","2016-03-30",223490.29,185.41,448.45]
["09/2018","201034","0301004225004","2017-08-02",119627.7,38.99,51.66]
["09/2018","201034","0301004245005","2013-10-03",31251.77,24.5,110.87]
["09/2018","120260","9701089855002","2016-03-30",204528.68,169.68,410.4]
["09/2018","120260","9701088535004","2016-03-30",204528.68,169.68,410.4]
["09/2018","170104","5613000025000","2015-09-28",3718.66,2.11,6]
["09/2018","787000","9701313425002","2017-03-17",547789.13,256.24,415.58]
["09/2018","120260","9701079075004","2016-03-30",149432.72,299.85,299.85]
["09/2018","200116","5877000355000","2018-06-18",276423.26,4,4]
["09/2018","787000","9701313445003","2017-03-17",547789.13,256.24,415.58]
["09/2018","154046","4921000505007","2016-06-16",150138.91,62.67,140.37]
["09/2018","170151","6155000355000","2013-09-19",40989.89,72.9,332.25]
["09/2018","120260","9701078355003","2001-11-30",68685,426.55,6235.82]
["09/2018","343017","6001014665000","2013-12-17",42377299.79,39814.39,173209.13]
["09/2018","158710","6239000055000","2017-05-19",4272394.12,958.86,1423.07]
["09/2018","170151","6131000095000","2013-09-26",176646.95,312.9,1420.93]
["09/2018","787000","9701318595003","2017-04-26",155444.28,66.32,101.74]
["09/2018","170173","5537000065003","2013-04-03",250000,271.81,1345.73]
["09/2018","120260","9701088545000","2016-03-30",223490.29,185.41,448.45]
["09/2018","080023","3213000125009","2014-08-15",524341.93,754.66,2860.26]
["09/2018","154040","9701249235007","2018-05-30",568191.53,20.65,20.65]
["09/2018","154040","9701249595003","2018-05-30",568191.53,20.65,20.65]
["09/2018","154040","9701250015007","2018-06-15",1164064.03,32.01,32.01]
["09/2018","170021","9701044845008","2014-12-01",338582.92,449.71,1591.71]
["09/2018","170021","9701044855003","2014-12-01",301177.82,400.03,1415.87]