{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":1,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":26931,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["03/2018","120629","8589000435004","2016-03-22",86281.06,9.3,113.18]
["03/2018","170021","9701030535001","2017-08-04",406988.1,13.55,55.84]
["03/2018","193114","0505000145001","2017-07-07",75418.13,2.82,12.91]
["03/2018","201032","0605000885001","2016-03-17",247222.93,11.92,146.09]
["03/2018","373031","0639000505009","2001-08-09",10312.68,9.32,915.08]
["03/2018","784320","0921002715007","2005-05-19",35000,24.41,1856.28]
["03/2018","153045","1389008975007","2014-12-31",291000,28.25,547.54]
["03/2018","153045","1389008395000","2014-12-31",3100,0.3,5.83]
["03/2018","153045","1389008425007","2014-12-31",2300,0.23,4.33]
["03/2018","153045","1389008345003","2014-12-31",10700,1.04,20.13]
["03/2018","153045","1389011945008","2014-12-31",1977700,191.99,3721.21]
["03/2018","153045","1389008435002","2014-12-31",56100,5.45,105.56]
["03/2018","153045","1389008415001","2014-12-31",45100,4.38,84.86]
["03/2018","153045","1389008405006","2014-12-31",2800,0.27,5.27]
["03/2018","153045","1389008385005","2014-12-31",11840,1.15,22.28]
["03/2018","153045","1389008375000","2014-12-31",253300,24.59,476.61]
["03/2018","153045","1389008365004","2014-12-31",74200,7.2,139.61]
["03/2018","153045","1389008355009","2014-12-31",19800,1.93,37.26]
["03/2018","193003","1441000675006","2001-09-03",359160.84,322.92,31607.82]
["03/2018","255006","1537000405007","2001-09-03",15595.58,7.81,764.36]
["03/2018","443033","1559000085003","2001-08-20",146879.02,73.72,7232.07]
["03/2018","193004","1719000025004","2016-07-31",133936.34,11.81,118.92]
["03/2018","153103","1761000105009","2015-10-19",37620988.8,2741.04,40221.65]
["03/2018","783602","2357000045008","2016-10-04",25537.52,1.11,10.07]
["03/2018","113801","2401003205007","2015-08-19",171560.42,24.01,375.83]
["03/2018","160176","2559000025006","2013-04-16",3115474.33,463.68,13653.25]
["03/2018","158381","2785000515005","2016-02-02",14832924.83,950.32,12320.66]
["03/2018","255013","2897000015002","2016-03-03",10229.31,0.63,7.86]
["03/2018","154046","4921000165001","2016-06-17",141118.65,7.45,80.25]
["03/2018","170098","5219000015009","2017-08-04",196179.75,3.64,14.99]
["03/2018","170098","5371000085001","2015-10-20",439885.38,57.48,842.57]
["03/2018","393018","5637000045009","2012-09-12",39659.11,6.61,217.76]
["03/2018","158416","5705001965002","2016-12-10",6362498.04,243,1928.4]
["03/2018","762300","5801001145009","2005-06-13",31000,21.5,1626.68]
["03/2018","160298","5819000125007","2015-06-29",304.51,0.04,0.74]
["03/2018","751500","5851000145001","2015-11-30",6321.89,0.44,6.14]
["03/2018","153028","4031000035000","2016-12-16",2725132.16,102.72,805.26]
["03/2018","154421","1211000285009","2005-06-20",500,0.19,14.57]
["03/2018","170021","9701243605007","2015-03-10",157985.44,25.91,473.46]
["03/2018","170021","9701243645009","2015-03-10",203215.43,33.33,609.01]
["03/2018","170021","9701036315003","2014-12-01",265035.33,47.39,941.32]
["03/2018","170201","0001001835007","2008-08-27",182156.55,52.69,2990.06]
["03/2018","154047","8791000915000","2017-09-28",15333595.52,214.29,694.44]
["03/2018","201004","9701243425009","2013-02-18",31836140.62,8778.04,266546.64]
["03/2018","201004","9701243445000","2015-04-13",31836140.62,5061.06,89689.48]
["03/2018","201004","9701243465000","2013-04-12",17863547.47,4784.44,141190.84]
["03/2018","201035","0147000485007","2015-08-20",89251.3,12.48,195.11]
["03/2018","200095","0003005935002","2008-04-07",19150545.46,10350.98,611139.61]
["03/2018","170021","9701243545004","2015-03-09",642696.13,105.52,1929.54]
["03/2018","200036","4733001165006","2005-03-16",90000,63.63,4904.2]
["03/2018","070014","4865000535009","2004-10-18",237542.8,173.22,13766.48]
["03/2018","120629","8589001215008","2016-03-22",81439.16,8.78,106.83]
["03/2018","170193","9183000025001","2017-06-12",206018.59,8.48,42.19]
["03/2018","170164","7535004115000","2015-10-29",4448985.83,320.46,4650.72]
["03/2018","373072","8837000055003","2017-06-27",273504.04,5.93,28.07]
["03/2018","170127","6001037175000","2015-03-30",770.16,0.13,2.23]
["03/2018","170199","9373001965003","2013-12-12",7120,1.64,42.15]
["03/2018","170127","6001007705000","2015-03-18",5797.23,0.95,17.13]
["03/2018","170098","5035000175005","2016-11-04",8491519.68,349.66,2977.69]
["03/2018","080020","9445000215001","2011-12-28",702639.11,237.48,8811.89]
["03/2018","255027","9241000405000","2005-09-15",634000,240.01,17789.96]
["03/2018","170104","5705004165007","2015-09-28",75.94,0.01,0.09]
["03/2018","255003","0605002175001","2000-08-25",110310.2,105.32,10944.51]
["03/2018","170112","9099000165008","2014-12-03",99527.97,17.77,352.33]
["03/2018","090015","9131002775005","2016-08-23",919159.2,77.96,755.56]
["03/2018","170098","4267000735006","2016-05-12",39000.32,3.9,44.34]
["03/2018","170098","4267000915004","2018-01-05",112000,1.16,1.94]
["03/2018","170098","4267000935005","2018-01-05",94000,0.97,1.63]
["03/2018","170098","4267001115001","2016-05-11",49000.68,4.91,55.87]
["03/2018","080012","7471000085009","2015-12-07",875188.26,108.11,1500.99]
["03/2018","080012","7471000095004","2015-12-07",39048.2,2.69,37.3]
["03/2018","080012","7471000105000","2015-12-07",47428.25,3.26,45.3]
["03/2018","080022","2785000495004","2017-04-17",805596.9,39.89,234.34]
["03/2018","158516","8105004265000","2017-01-04",71585894.46,2585.59,19477.58]
["03/2018","070027","9241000425000","2017-01-09",1570608,100.7,750.42]
["03/2018","200384","0034000045009","2017-01-19",51701.76,3.24,23.61]
["03/2018","193110","0921001645005","2014-11-07",132725.31,24.21,490.19]
["03/2018","200374","9151000345008","2017-10-09",1660000,38.93,119.33]
["03/2018","080014","8927000045007","2015-12-21",5087670.82,617.87,8438.89]
["03/2018","170127","6001029995001","2016-12-14",101347.71,3.83,30.2]
["03/2018","170053","2211000015007","2012-09-05",52650,15.82,522.68]
["03/2018","090020","8771000165007","2017-09-19",38961879.58,1029.89,3485.93]
["03/2018","170127","6001030005001","2016-12-14",105101.33,3.98,31.32]
["03/2018","158336","9733003625001","2014-10-24",3699723.67,380.03,7782.5]
["03/2018","200054","7535004145006","2009-02-10",7684397.67,3799.86,205412.17]
["03/2018","170112","9123000345002","2014-11-18",46924.06,3.77,75.66]
["03/2018","373044","1109000195001","1998-03-26",115822.27,70.07,8279.07]
["03/2018","170104","5705004145006","2015-09-28",1728.54,0.13,1.94]
["03/2018","170098","4267000755007","2016-05-11",26240.06,2.63,29.92]
["03/2018","170098","4267000795009","2018-01-05",118000,1.22,2.05]
["03/2018","170098","4267000995008","2018-01-05",78000,0.8,1.35]
["03/2018","170098","4267001035008","2018-01-05",133000,1.38,2.31]
["03/2018","170098","4267001215006","2018-02-21",134326.95,0.45,0.47]
["03/2018","170098","4267001375003","2018-02-21",81123.85,0.27,0.28]
["03/2018","080008","4267001415005","2016-12-30",836859,54.9,417.97]
["03/2018","070023","9633000195000","2009-11-23",487484.62,220.29,10892.43]
["03/2018","080008","4921000655009","2016-01-21",620102.2,72.44,953.25]
["03/2018","170098","4267001235007","2018-02-21",119091.43,0.4,0.41]
["03/2018","070023","9545000055000","2009-11-23",391691.29,177,8752.01]
["03/2018","170173","8105004285000","2015-05-14",1022984.73,157.91,2719.35]
["03/2018","080008","5407000135003","2016-01-21",394714.5,46.11,606.77]
["03/2018","255015","2175002525002","2015-07-28",385000,30.7,491.59]
["03/2018","040001","9701224425007","2017-02-14",96270082.63,5655.84,38870.81]
["03/2018","200125","8045000125001","2018-03-01",581743.74,0.7,0.7]
["03/2018","255027","9679000085008","2015-11-28",83000,10.37,145.4]
["03/2018","170053","2051001925003","2012-12-31",111049.51,31.43,979.2]
["03/2018","255022","0039000275005","2015-11-23",87937.76,11.05,155.86]
["03/2018","070021","8801005325008","2007-12-21",1362384.9,758.3,46091.54]
["03/2018","170021","9701224595000","2014-12-01",326970.16,58.46,1161.29]
["03/2018","130081","9561000025006","2007-11-09",7958.79,2.5,153.33]
["03/2018","158334","9047001525005","2015-12-30",24989282.39,1671.51,22586.67]
["03/2018","158334","9047001645000","2015-12-30",71891.54,8.64,116.68]
["03/2018","158334","9047001695008","2015-12-30",265634.74,31.9,431.11]
["03/2018","158334","9047001675007","2015-12-30",133857.22,16.07,217.24]
["03/2018","158334","9047001725004","2015-12-30",180343.3,21.66,292.69]
["03/2018","158334","9047001655006","2015-12-30",70048.16,8.42,113.69]
["03/2018","158334","9047001735000","2015-12-30",228093.74,27.4,370.19]
["03/2018","158334","9047001705003","2015-12-30",228093.74,27.4,370.19]
["03/2018","158334","9047001685002","2015-12-30",133857.22,16.07,217.24]
["03/2018","158334","9047001715009","2015-12-30",135180.67,16.23,219.39]
["03/2018","158334","9047001615004","2015-12-30",70048.16,8.42,113.69]
["03/2018","158334","9047001665001","2015-12-30",91176.05,10.96,147.98]
["03/2018","158334","9047001635005","2015-12-30",52252.53,6.27,84.8]
["03/2018","158334","9047001625000","2015-12-30",70048.16,8.42,113.69]
["03/2018","170067","2785003685009","2015-06-11",311008.65,26.01,436.24]
["03/2018","200350","5403002895002","2018-01-18",3057949.82,25.73,38.08]
["03/2018","153038","3849002015005","2017-11-14",17231627.27,173.63,432.63]
["03/2018","400068","9047001545006","2008-11-03",134924.05,68.71,3823.91]
["03/2018","080016","9701224705000","2017-01-24",39485536.37,2443.24,17618.01]
["03/2018","154040","9701065885009","2015-09-19",514539,69.61,1055.18]
["03/2018","255010","0907000045009","2015-06-09",487210,40.84,686.07]
["03/2018","343007","3849003415007","2015-02-25",1760000,162.68,3006.24]
["03/2018","200350","4553001145007","2018-01-18",2456687.61,20.67,30.59]
["03/2018","153038","3849002545004","2017-11-06",11961069.74,128.46,336.4]
["03/2018","153038","3849002025000","2017-11-13",274786409.38,2791.74,7000.15]
["03/2018","153038","3849001795007","2017-11-14",2515447.15,25.35,63.16]
["03/2018","153038","3849001755005","2017-11-14",1230536.78,12.4,30.9]
["03/2018","420009","9701014305005","2015-08-21",1064145.43,82.74,1292.83]
["03/2018","153038","3849001455001","2017-11-16",8616380.48,85.39,210.06]
["03/2018","153038","3849002055007","2017-11-06",10894607.74,117.01,306.41]
["03/2018","070023","9511000035005","2004-06-18",259975.41,194.29,15824.24]
["03/2018","170048","1619000175000","2015-10-14",165880.79,9.7,143.12]
["03/2018","201033","0007001085007","2017-07-26",54290.91,1.88,8.02]
["03/2018","158277","3859000085003","2016-12-28",1858402.59,68.21,521.47]
["03/2018","170048","1761004715006","2015-10-27",338149.22,24.41,355.08]
["03/2018","110096","1759000365009","2016-03-30",3456336.47,368.28,4436.24]
["03/2018","380005","0605002005009","2002-08-26",82044.63,69.4,6393.73]
["03/2018","158410","3117000065002","2017-07-21",2992261.89,58.94,256.21]
["03/2018","158404","3363000165003","2017-07-21",7796539.01,153.57,667.57]
["03/2018","193009","3399000045009","2001-09-13",438554.46,219.23,21423.15]
["03/2018","120632","2521000415001","2015-12-28",6590216.41,793.48,10747.77]
["03/2018","120256","2521000065000","2001-09-25",2191041.03,1093.13,106606.54]
["03/2018","158405","3957000045001","2017-07-21",3329325.86,65.58,285.07]
["03/2018","170193","8987000295007","2012-08-29",66886.09,20.16,668.59]
["03/2018","158092","3495000165008","2011-12-15",20819265.47,3941.12,147068.63]
["03/2018","153038","3849002515008","2015-11-12",105275586.24,7460.85,106591.1]
["03/2018","154215","0605001965009","2002-08-19",245884835.86,115985.06,10697767.81]
["03/2018","120625","9701076245006","2016-03-30",259295.44,27.63,332.81]
["03/2018","201033","0007001045005","2017-07-26",35259.78,1.22,5.21]
["03/2018","170021","9701044535009","2014-12-01",456236.11,81.57,1620.4]
["03/2018","110001","9701225585008","2017-06-07",330476.33,13.85,70.02]
["03/2018","170328","4431000135000","2013-10-22",241690.41,57.79,1525.42]
["03/2018","170021","9701050105002","2015-02-23",563434.27,93.68,1734.2]
["03/2018","170053","2051000375000","2012-12-04",70119,11.21,354.11]
["03/2018","120023","3849002305003","2017-03-27",2265435.81,119.27,740.92]
["03/2018","255006","1429000035008","2017-11-29",212630.91,1.87,4.23]
["03/2018","170043","1585000015004","2016-01-01",2760123.96,184.16,2482.62]
["03/2018","170151","6389000055003","2015-03-30",97231.48,15.66,281.05]
["03/2018","253026","0001000475007","2016-12-08",389743.95,213.89,213.89]
["03/2018","373055","0606000025000","2012-05-03",527846.78,93.79,3288.25]
["03/2018","255010","0763000015000","2000-06-23",3771795.4,2025.37,212516.27]
["03/2018","255010","0921000065005","2015-09-03",395145,54.4,838.64]
["03/2018","154041","0921008905002","2017-10-23",132000,1.57,4.46]
["03/2018","154041","0921008925003","2017-10-23",2875640.3,34.23,97.25]
["03/2018","255010","0963000015003","2015-05-05",2260800,196.03,3404.45]
["03/2018","255006","1527000815003","2017-11-27",299238.44,6.15,6.15]
["03/2018","373046","1603000745004","2017-11-09",55879.28,0.59,1.51]
["03/2018","373050","2425000025005","2008-06-27",359308.08,6105.16,6105.16]
["03/2018","373050","2577002875005","2007-03-30",121293.77,40.27,2620.77]
["03/2018","373050","2577002895006","2007-08-30",42141.23,13.46,842.53]
["03/2018","373050","2577002935008","2007-10-30",140818.69,44.26,2727.25]
["03/2018","373050","2577002955009","2005-09-30",21958.78,8.28,612.13]
["03/2018","373050","3453000065008","2009-08-28",135393.17,35.05,1782.3]
["03/2018","255010","0240000105009","2015-05-28",35835.25,5.46,92.74]
["03/2018","373050","3497000275004","2006-02-28",78134.65,28.5,2036.4]
["03/2018","373050","3497000295005","2003-07-30",50373.37,22.32,1934.47]
["03/2018","373055","4589000225008","1998-08-25",35957.5,21.3,2464.49]
["03/2018","443033","4703001055004","2013-07-22",17113.72,67.18,67.18]
["03/2018","373055","4925000085000","1997-10-09",51831.9,32.08,3877.24]
["03/2018","373055","5039000105000","2007-05-02",1002775.83,330.22,21312.44]
["03/2018","373055","5225000045000","1999-11-19",5538,3.08,333.25]
["03/2018","373055","5335000065004","1998-10-13",81453.35,47.92,5506.56]
["03/2018","255019","6001028375000","2015-10-10",28543257,3772.51,55904.07]
["03/2018","120625","9701252265000","2016-03-30",537904.29,57.32,690.41]
["03/2018","201033","0019000035000","2017-08-01",709385.82,23.93,99.79]
["03/2018","255010","0194000045009","2015-09-08",563462.5,42.97,658.94]
["03/2018","255010","0202000115001","2015-06-08",13297.32,2.01,33.69]
["03/2018","255010","0234000025000","2015-05-29",107823.7,9.14,155.11]
["03/2018","255010","0236000025007","2015-09-09",216185.76,16.47,252.28]
["03/2018","255010","0240000025005","2015-06-08",2614740.6,219.35,3689.13]
["03/2018","255010","0240000045006","2015-06-08",38528.6,5.81,97.61]
["03/2018","255010","0240000065007","2015-05-28",35835.25,5.46,92.74]
["03/2018","255010","0240000085008","2015-05-28",35835.25,5.46,92.74]
["03/2018","255010","0264000025002","2015-09-06",105042.52,8.03,123.37]
["03/2018","255010","0264000045003","2015-09-06",105042.52,8.03,123.37]
["03/2018","170128","0557000225008","2017-11-24",524870.96,8.71,20.33]
["03/2018","255010","0711000175005","2015-06-06",150000,12.61,212.46]
["03/2018","255010","0731000915003","2015-05-27",2587.2,0.22,3.74]
["03/2018","255010","0753000155000","2015-06-03",7068.6,0.6,10.07]
["03/2018","255010","0753000175000","2015-05-05",143165.4,12.42,215.59]
["03/2018","154041","0921003555003","2001-06-01",580706.12,295.31,29351.99]
["03/2018","373046","1759001425005","2002-06-01",109966.99,52.6,4917.83]
["03/2018","400072","2531008255000","2017-10-27",6300000,130.88,363.55]
["03/2018","153038","3871000115009","2017-11-17",5133448.25,50.45,123.3]
["03/2018","170098","5213001075006","2018-02-27",29384.63,0.07,0.07]
["03/2018","160065","9701226385002","2007-12-28",40868.67,22.71,1377.5]
["03/2018","742000","7145005135006","2011-12-12",215087.23,73.21,2735.35]
["03/2018","742000","7145005155007","2011-12-12",215087.23,73.21,2735.35]
["03/2018","742000","7145005175008","2011-12-12",215087.23,73.21,2735.35]
["03/2018","742000","7145005195009","2011-12-12",215087.23,73.21,2735.35]
["03/2018","120625","9701076085009","2016-03-30",216984.75,23.12,278.5]
["03/2018","120625","9701075775001","2016-03-30",216984.75,23.12,278.5]
["03/2018","120625","9701075765006","2016-03-30",216984.75,23.12,278.5]
["03/2018","120625","9701075385009","2016-03-30",216984.75,23.12,278.5]
["03/2018","120625","9701082715000","2016-03-30",651273.98,69.4,835.92]
["03/2018","120625","9701082885003","2016-03-30",651273.98,69.4,835.92]
["03/2018","120625","9701085575005","2016-03-30",56243.95,72.19,72.19]
["03/2018","120625","9701085675000","2016-03-30",56243.95,72.19,72.19]
["03/2018","120625","9701085775004","2016-03-30",65214.67,83.7,83.7]
["03/2018","120625","9701085905005","2001-11-30",40300,35.7,3444.21]
["03/2018","120625","9701085915000","2001-11-30",40300,35.7,3444.21]
["03/2018","120625","9701080455001","2016-03-30",636582.54,67.83,817.06]
["03/2018","120625","9701080445006","2016-03-30",636582.54,67.83,817.06]
["03/2018","120625","9701251665005","2016-03-30",332980.3,427.38,427.38]
["03/2018","170021","9701266575007","2016-03-30",129599.12,166.34,166.34]
["03/2018","170021","9701340935008","2017-12-27",352726.01,4.13,7.49]
["03/2018","170021","9701340955009","2017-12-27",352726.01,4.13,7.49]
["03/2018","170021","9701340975000","2017-12-27",348633.01,4.08,7.4]
["03/2018","170021","9701340995000","2017-12-27",348633.01,4.08,7.4]
["03/2018","170021","9701341015000","2017-12-27",348633.01,4.08,7.4]
["03/2018","170021","9701341035000","2017-12-27",348633.01,4.08,7.4]
["03/2018","170021","9701341055001","2017-12-27",348633.01,4.08,7.4]
["03/2018","170021","9701341075002","2017-12-27",348633.01,4.08,7.4]
["03/2018","170021","9701341095003","2017-12-27",352726.01,4.13,7.49]
["03/2018","255010","0114000085002","2015-06-08",27194.83,4.1,68.9]
["03/2018","158150","0663000075007","2017-03-08",517500,15.98,104.21]
["03/2018","154041","0703002655003","2017-11-13",150000,1.52,3.82]
["03/2018","154041","0921008965005","2017-11-13",1789343.28,18.18,45.58]
["03/2018","255010","0921008985006","2015-09-03",2919203,401.91,6195.61]
["03/2018","255010","0929000045000","2015-05-07",39285,3.4,58.94]
["03/2018","255010","0961000045003","2015-06-08",1624261.8,136.26,2291.67]
["03/2018","255006","1351000145008","2017-11-16",91999.84,0.91,2.24]
["03/2018","255006","1439000295007","2018-01-09",134219.69,0.73,1.18]
["03/2018","255006","1439000315008","2018-01-09",215922.01,1.18,1.9]
["03/2018","373048","2517000315009","2015-12-29",459764.98,30.79,416.57]
["03/2018","153061","4733000075003","2018-01-22",703866.6,3.06,4.35]
["03/2018","255019","5825000205005","2015-10-10",2937837,216.24,3204.48]
["03/2018","080009","5869000825005","2018-01-04",2760450.43,16.14,27.31]
["03/2018","170173","8367000575007","2017-12-13",418587.25,3.21,6.53]
["03/2018","170021","9701341635008","2017-12-29",352726.01,4.02,7.17]
["03/2018","120625","9701079285009","2001-11-30",71029,62.93,6070.45]
["03/2018","120625","9701082605000","2016-03-30",150608.64,16.05,193.31]
["03/2018","120625","9701082745007","2016-03-30",651273.98,69.4,835.92]
["03/2018","120625","9701082805000","2016-03-30",651273.98,69.4,835.92]
["03/2018","120625","9701082815005","2016-03-30",651273.98,69.4,835.92]
["03/2018","120625","9701082795004","2016-03-30",651273.98,69.4,835.92]
["03/2018","120625","9701078685003","2001-11-30",71029,62.93,6070.45]
["03/2018","100001","9701243825007","2017-12-11",13838931.75,194.76,402.21]
["03/2018","120625","9701253345008","2016-03-30",864951.21,92.16,1110.17]
["03/2018","120625","9701253445002","2016-03-30",864951.21,92.16,1110.17]
["03/2018","120625","9701268025004","2016-03-30",1761358.5,187.68,2260.72]
["03/2018","170021","9701341515002","2017-12-29",352726.01,4.02,7.17]
["03/2018","170021","9701341535003","2017-12-29",348633.01,3.97,7.09]
["03/2018","170021","9701341555004","2017-12-29",348633.01,3.97,7.09]
["03/2018","170021","9701341575005","2017-12-29",348633.01,3.97,7.09]
["03/2018","170021","9701341595006","2017-12-29",348633.01,3.97,7.09]
["03/2018","170021","9701341615007","2017-12-29",348633.01,3.97,7.09]
["03/2018","170021","9701341655009","2017-12-29",352726.01,4.02,7.17]
["03/2018","170021","9701341675000","2017-12-29",348633.01,3.97,7.09]
["03/2018","170021","9701341695000","2017-12-29",348633.01,3.97,7.09]
["03/2018","170021","9701341715001","2017-12-29",348633.01,3.97,7.09]
["03/2018","170021","9701341735002","2017-12-29",348633.01,3.97,7.09]
["03/2018","201033","0003007655007","2017-07-20",2607021.11,92.59,403.99]
["03/2018","194010","0060000025007","2017-04-13",86557.91,2.42,14.35]
["03/2018","193100","0261000025008","2014-07-30",15723.79,3.11,67.82]
["03/2018","373030","0389000065006","2017-11-08",941698.32,9.96,25.76]
["03/2018","201032","0611000065009","2016-06-19",425235.95,40.18,431.54]
["03/2018","170098","4553001995000","2018-03-13",13002.49,0.01,0.01]
["03/2018","373055","0690000065009","2017-11-10",74080.1,0.77,1.97]
["03/2018","373046","1699000025006","1999-04-27",78776.62,5035.99,5035.99]
["03/2018","373048","2327001095007","2015-12-29",100342.75,6.72,90.92]
["03/2018","373055","2893000045006","2017-11-10",1088972.88,11.33,28.96]
["03/2018","373055","2901000095008","2017-11-10",15610.5,0.17,0.42]
["03/2018","393019","2927000305006","2000-12-26",15420.93,14.44,1472]
["03/2018","400083","3169000445002","2018-01-12",371083.74,3.45,5.42]
["03/2018","373052","3213000435008","2017-11-08",77757.14,0.83,2.13]
["03/2018","373055","4253000085001","2017-11-10",231107.68,2.41,6.15]
["03/2018","170098","4553001935008","2018-03-13",23839.8,0.02,0.02]
["03/2018","170098","4553001955009","2018-03-13",18649.72,0.01,0.01]
["03/2018","153061","4733002255009","2014-05-15",1277.53,0.15,3.43]
["03/2018","373055","5137000075003","2017-11-10",110254.42,1.15,2.93]
["03/2018","373055","5195000295000","2017-11-10",309642.3,3.22,8.23]
["03/2018","373055","5283000025006","2017-11-10",46545.78,0.49,1.24]
["03/2018","373055","5401002285003","2017-11-10",145304.26,1.51,3.86]
["03/2018","373055","5417000085003","2017-11-13",337246.25,3.43,8.59]
["03/2018","120633","6475002635003","2015-06-02",1133224.5,95.63,1617.6]
["03/2018","170164","7535007615003","2017-04-11",794726.22,22.31,133.22]
["03/2018","120625","9701078675008","2001-11-30",71029,62.93,6070.45]
["03/2018","120625","9701258955009","2016-03-30",502998.34,53.59,645.6]
["03/2018","170021","9701341355005","2017-12-28",348633.01,4.02,7.24]
["03/2018","170021","9701341375006","2017-12-28",352726.01,4.07,7.33]
["03/2018","170021","9701341395007","2017-12-28",348633.01,4.02,7.24]
["03/2018","170021","9701341455000","2017-12-28",348633.01,4.02,7.24]
["03/2018","170021","9701341495001","2017-12-28",352726.01,4.07,7.33]
["03/2018","170021","9701341755003","2017-12-29",348633.01,3.97,7.09]
["03/2018","170021","9701341775004","2017-12-29",352726.01,4.02,7.17]
["03/2018","170021","9701341795005","2017-12-29",348633.01,3.97,7.09]
["03/2018","170021","9701341815006","2017-12-29",348633.01,3.97,7.09]
["03/2018","170021","9701341835007","2017-12-29",352726.01,4.02,7.17]
["03/2018","170021","9701341855008","2018-01-08",624555.92,6.19,10.09]
["03/2018","154040","9701342015003","2018-03-15",1550475.23,0.53,0.53]
["03/2018","373055","0614000045002","2017-11-10",210147.15,2.19,5.59]
["03/2018","373055","0614000065003","2017-11-10",4391283.73,45.7,116.78]
["03/2018","373055","0614000085004","2017-11-10",419549.45,4.37,11.16]
["03/2018","373055","0670000025002","2017-11-10",222676.78,2.32,5.92]
["03/2018","170029","0921008845000","2017-12-06",1172132.84,9.68,20.74]
["03/2018","170029","0921008865000","2017-12-06",1329191,10.96,23.51]
["03/2018","114610","1429000675007","2017-06-12",164937.5,6.79,33.78]
["03/2018","373055","2687000025008","2017-11-10",2200300,22.91,58.52]
["03/2018","373052","3123000245005","2017-11-08",99858.76,1.05,2.73]
["03/2018","373052","3127000235002","2017-11-08",218165.08,2.31,5.97]
["03/2018","373052","3155000255009","2017-11-08",34683.58,0.37,0.95]
["03/2018","373052","3155000275000","2017-11-08",40418.49,0.43,1.11]
["03/2018","373052","3155000295000","2017-11-08",108508.25,1.15,2.97]
["03/2018","373052","3163000345009","2017-11-08",6738.95,0.07,0.18]
["03/2018","373052","3165000175002","2017-11-08",1630503.41,17.24,44.6]
["03/2018","373052","3167000205005","2017-11-08",9187,0.1,0.25]
["03/2018","373052","3169000405000","2017-11-08",63519.17,0.67,1.74]
["03/2018","373052","3169000425001","2017-11-08",79977.46,0.85,2.19]
["03/2018","373052","3173000065003","2017-11-08",90755.77,0.96,2.48]
["03/2018","373052","3205000085006","2017-11-08",11059.49,0.11,0.3]
["03/2018","373052","3207000785004","2017-11-08",172223.41,1.82,4.71]
["03/2018","373052","3207000805005","2017-11-08",5250.26,0.05,0.14]
["03/2018","373052","3207000845007","2017-11-08",224458.18,2.37,6.14]
["03/2018","373052","3207000865008","2017-11-08",40937.25,0.43,1.12]
["03/2018","373052","3207000885009","2017-11-08",21636.43,0.23,0.59]
["03/2018","373052","3209000145001","2017-11-08",71428.23,0.75,1.95]
["03/2018","373052","3211000215001","2017-11-08",42439.13,0.45,1.16]
["03/2018","373052","3237000155002","2017-11-08",51259.53,0.54,1.4]
["03/2018","373052","3249000045006","2017-11-08",9377.96,0.1,0.26]
["03/2018","373052","3251000065009","2017-11-08",20183.96,0.21,0.55]
["03/2018","373055","4259000045009","2017-11-10",32080,0.33,0.85]
["03/2018","373055","5039000085009","2017-11-10",149805.61,1.56,3.98]
["03/2018","373055","5085000195002","2017-11-10",516070.85,5.37,13.72]
["03/2018","170104","5705006695003","2016-10-10",3474545.36,150.28,1340.3]
["03/2018","393019","6001056395001","2000-12-27",3595956.6,3367.02,343141.54]
["03/2018","373066","6561000045000","2017-11-08",503338.11,5.32,13.77]
["03/2018","170164","7435000405007","2017-05-05",31484.25,1.48,8.24]
["03/2018","153164","8841000095003","2000-11-02",143849.45,135.87,13967.33]
["03/2018","153164","8841000085008","2017-04-07",45548.66,2.32,14.02]
["03/2018","160140","9073000165004","2009-03-10",1234700,605.4,32453.14]
["03/2018","201033","0001000305004","2017-07-06",336326.45,7.04,32.31]
["03/2018","170083","3781000925001","2000-10-01",237622.1,125.63,12979.06]
["03/2018","170021","9701226665005","2017-08-09",874820.32,28.47,115.06]
["03/2018","200246","8705000495009","2017-03-22",63000,3.37,21.17]
["03/2018","200246","8705000515000","2017-03-22",409000,21.83,137.41]
["03/2018","120625","9701088105000","2016-03-30",115835.03,12.35,148.68]
["03/2018","070001","9701232725006","2012-08-03",384474399.38,117404.74,3941779.4]
["03/2018","154040","9701236285000","2015-09-19",595221.55,80.53,1220.64]
["03/2018","154040","9701236345003","2015-09-19",595221.55,80.53,1220.64]
["03/2018","170021","9701035215005","2014-12-01",669265.43,119.65,2377]
["03/2018","154040","9701236435002","2015-09-19",1283362.29,173.64,2631.83]
["03/2018","170188","8531000945000","2015-09-01",60422.21,8.33,128.78]
["03/2018","154040","9701236465009","2015-09-19",725895.56,98.21,1488.61]
["03/2018","255012","9081000145004","2016-11-30",94000,6.59,53.33]
["03/2018","080012","7749000305001","2018-01-23",39841.73,0.17,0.24]
["03/2018","080012","7749000295006","2018-01-23",65620.62,0.28,0.39]
["03/2018","080012","7749000315007","2018-01-23",66337.19,0.28,0.4]
["03/2018","080012","7749000245009","2018-01-23",1262860.96,9.69,13.62]
["03/2018","154040","9701236365004","2015-09-19",593239.24,80.26,1216.57]
["03/2018","154040","9701236395000","2015-09-19",1313516.14,177.72,2693.67]
["03/2018","154040","9701236405006","2015-09-19",1313516.04,177.72,2693.67]
["03/2018","154040","9701236425007","2015-09-19",1313516.04,177.72,2693.67]
["03/2018","154040","9701236445008","2015-09-19",1281343.54,173.36,2627.69]
["03/2018","170151","6209000215006","2012-09-30",31698.19,9.4,306.99]
["03/2018","154040","9701236505000","2015-09-19",1237264.56,167.39,2537.29]
["03/2018","170151","7209000105001","2012-10-30",288880.31,47.02,1511.91]
["03/2018","070018","7107006495003","2017-12-22",2835951.33,15.67,29.67]
["03/2018","070023","9591000025008","2013-06-20",623131.44,160.5,4557.59]
["03/2018","154040","9701236565003","2015-09-19",759449.49,102.75,1557.42]
["03/2018","154040","9701236575009","2015-09-19",759449.49,102.75,1557.42]
["03/2018","154040","9701236455003","2015-09-19",725895.56,98.21,1488.61]
["03/2018","170098","5367000085003","2015-10-01",356151.27,47.55,711.52]
["03/2018","154040","9701236475004","2015-09-19",589361.11,79.74,1208.62]
["03/2018","154040","9701236515006","2015-09-19",1228553.53,166.22,2519.43]
["03/2018","154040","9701236535007","2015-09-19",759449.49,102.75,1557.42]
["03/2018","154040","9701236555008","2015-09-19",759449.49,102.75,1557.42]
["03/2018","154040","9701236595000","2015-09-19",759449.49,102.75,1557.42]
["03/2018","170188","8809000245001","2015-09-11",300000,22.8,348.58]
["03/2018","154040","9701236485000","2015-09-19",1228553.53,166.22,2519.43]
["03/2018","112408","9701244595005","2016-03-08",536096.5,58.88,730.13]
["03/2018","154040","9701236605005","2015-09-19",759449.49,102.75,1557.42]
["03/2018","154040","9701236625006","2015-09-19",1550201.75,209.73,3179.04]
["03/2018","090023","9701156185000","2017-12-29",19440474.4,221.48,395.23]
["03/2018","201035","0113000265002","2010-07-29",176488.08,73.24,3328.25]
["03/2018","170098","5401000925005","2017-08-01",248368.72,8.38,34.94]
["03/2018","170188","8845000605004","2015-09-17",418930.72,56.81,862.84]
["03/2018","154040","9701236635001","2015-09-19",1550201.75,209.73,3179.04]
["03/2018","154040","9701236655002","2015-09-19",1555049.75,210.4,3188.99]
["03/2018","080025","9047001775001","2017-06-23",981109.32,38.79,186.08]
["03/2018","170127","6001034175009","2015-03-13",34059.79,3.1,56.54]
["03/2018","160065","9701028575000","2000-12-28",71393.82,66.84,6810.54]
["03/2018","170021","9701045285006","2014-09-19",305214.85,57.88,1218.08]
["03/2018","154040","9701236705000","2015-09-19",1154985.16,156.26,2368.56]
["03/2018","154040","9701236715005","2015-09-19",1154985.16,156.26,2368.56]
["03/2018","200352","5697000245001","2018-02-23",851841.09,1.45,1.48]
["03/2018","154040","9701236675003","2015-09-19",1131649.14,153.11,2320.71]
["03/2018","154040","9701236685009","2015-09-19",1131649.14,153.11,2320.71]
["03/2018","154215","0609000425003","2002-12-02",2821105.66,1306.15,118260.52]
["03/2018","170104","5637000105001","2015-09-28",159288.79,21.34,320.33]
["03/2018","200126","5647000125000","2017-08-07",184217.56,3.36,13.72]
["03/2018","380005","0605001945008","2002-07-12",90599.76,77.25,7172.43]
["03/2018","201033","0007001005003","2017-07-26",45043.99,1.56,6.65]
["03/2018","170127","5879002135003","2017-11-23",4676.6,0.07,0.18]
["03/2018","380005","0605001985000","2002-08-22",105143.12,89.01,8205.31]
["03/2018","380005","0605002025000","2002-08-26",72227.39,61.1,5628.67]
["03/2018","160392","0990000025006","2015-05-28",5377147.06,455.99,7749.99]
["03/2018","170122","5839000355007","2011-10-26",1198898.8,416.45,15876.07]
["03/2018","200378","0003001915007","2017-08-14",627924.08,11.12,44.05]
["03/2018","113801","2401003105002","2015-08-19",85780.21,12,187.91]
["03/2018","787000","9701286215006","2017-06-07",66371.87,2.78,14.06]
["03/2018","170142","7145002155006","2017-11-16",13558496.23,241.29,593.53]
["03/2018","255019","5825000115006","2015-10-10",204712.2,15.07,223.29]
["03/2018","201033","0007001125009","2017-07-26",35565.06,1.23,5.25]
["03/2018","170021","9701226725008","2015-03-09",334730.5,54.96,1004.95]
["03/2018","154040","9701232825000","2015-09-19",91189,6.88,104.15]
["03/2018","170151","6189000025004","2013-03-30",25826758.31,3096.56,92029.84]
["03/2018","130122","3953000035003","2000-01-01",75150.86,74.4,8016.19]
["03/2018","130129","8987000255005","2009-05-26",113924.27,30.38,1590.91]
["03/2018","154040","9701241015008","2015-09-19",749319.98,101.38,1536.65]
["03/2018","443033","0535000025008","2000-12-18",19539.55,10.21,1041.37]
["03/2018","160140","9041000085002","2009-02-18",188000,92.74,5001.37]
["03/2018","170083","3957000055007","2000-01-01",112035.84,49.3,5311.4]
["03/2018","170151","6209000035008","2012-09-30",24734.89,7.34,239.55]
["03/2018","170317","5801001485004","2014-01-31",4187026.6,938.12,23235.78]
["03/2018","170021","9701050935005","2014-12-01",99822.19,17.84,354.53]
["03/2018","160065","9701023625009","2000-12-28",61858.66,57.91,5900.94]
["03/2018","110404","9701064475001","2007-12-28",251724.95,139.85,8484.5]
["03/2018","130126","0589000385003","2001-05-24",1680.59,1.54,152.93]
["03/2018","154040","9701243275007","2015-09-19",835127,112.99,1712.62]
["03/2018","170127","6001034135007","2015-03-12",34059.74,3.1,56.64]
["03/2018","170151","7107002185000","2016-10-25",2740233,115.11,998.81]
["03/2018","170112","9073000105001","2014-10-14",185782.86,34.54,712.96]
["03/2018","170127","6001034515004","2015-03-13",34059.79,3.1,56.54]
["03/2018","130095","0411002605008","2001-12-04",11158.22,5.5,530.38]
["03/2018","080011","6291002845007","2017-12-31",84154225.19,933.65,1637.28]
["03/2018","781331","5801000515007","2005-04-08",4000,1.57,120.22]
["03/2018","170127","6001034195000","2015-03-13",34059.79,3.1,56.54]
["03/2018","160065","9701281385000","2000-12-28",54625.55,51.14,5210.95]
["03/2018","154040","9701243365006","2015-09-19",935473,126.56,1918.4]
["03/2018","170098","4431000395002","2017-12-06",165240,2.45,5.25]
["03/2018","170083","3669000065007","2012-06-04",40000,7,241.85]
["03/2018","170021","9701007895005","2015-04-06",290194.71,25.86,461.21]
["03/2018","160140","9011000125002","2009-03-16",656970,179.07,9581.96]
["03/2018","170127","6001034395009","2015-03-13",34059.79,3.1,56.54]
["03/2018","173030","6001017465002","2000-12-31",15000,7.82,796.14]
["03/2018","154040","9701234405009","2015-09-19",319005.4,43.16,654.19]
["03/2018","193003","1233000415000","2001-09-03",380284.39,341.92,33466.79]
["03/2018","170043","1389012145005","2017-11-23",136853.41,1.28,3]
["03/2018","160065","9701028785004","2000-12-28",71393.82,66.84,6810.54]
["03/2018","783810","1621000075007","2018-01-25",319587.88,2.35,3.24]
["03/2018","786810","9063000225000","2017-07-29",1836.04,0.04,0.15]
["03/2018","154040","9701233525000","2015-09-19",913244.42,123.56,1872.82]
["03/2018","170021","9701051445001","2015-02-03",411141.49,69.58,1310.57]
["03/2018","160065","9701023555000","2000-12-28",126606.55,118.52,12077.5]
["03/2018","183043","9701014405000","2016-08-26",927000,78.21,754.21]
["03/2018","120625","9701077315008","2001-11-30",68685,60.85,5870.12]
["03/2018","783810","1621000065001","2018-01-25",27380.76,0.11,0.15]
["03/2018","120625","9701076025006","2016-03-30",216984.75,23.12,278.5]
["03/2018","154040","9701239855002","2015-09-19",918200.2,124.23,1882.98]
["03/2018","120629","8589001525007","2000-12-26",13567.9,12.71,1295.12]
["03/2018","170053","2013000015000","2016-06-30",292932.63,15.15,160]
["03/2018","170083","3399000065000","2002-08-30",10000,4.71,433.4]
["03/2018","120629","8589001535002","2016-03-22",126413.2,13.62,165.82]
["03/2018","160065","9701006295004","2000-12-28",697934.59,653.4,66578.77]
["03/2018","020001","9701228375004","2013-08-23",61945.73,15.37,420.45]
["03/2018","785340","8161000415008","2015-11-29",100203.85,12.49,175.12]
["03/2018","400082","6929000145007","2013-03-28",726100.22,109.21,3249.22]
["03/2018","110404","9701062115008","2007-12-28",372254.85,206.81,12547.01]
["03/2018","010001","9701157205004","2016-07-15",667530.98,60.49,624.32]
["03/2018","170098","4901000055007","2015-09-28",93845.43,12.57,188.72]
["03/2018","786800","9103000105007","2017-01-09",566781.26,36.34,270.8]
["03/2018","070013","3849006895000","2007-10-10",2242319.39,565.37,35022.09]
["03/2018","200121","9373002145000","2013-08-12",358617.33,49.87,1373.37]
["03/2018","170021","9701030425001","2014-12-01",152169.69,27.21,540.46]
["03/2018","170127","6001037735005","2015-03-30",4279046.91,689.17,12368.71]
["03/2018","788310","0255001905007","2005-04-08",16000,6.27,480.87]
["03/2018","154040","9701234305004","2015-09-19",319005.4,43.16,654.19]
["03/2018","170112","9125000015009","2016-02-19",67904.56,7.64,96.96]
["03/2018","120625","9701256905004","2016-03-30",349307.11,37.22,448.34]
["03/2018","110404","9701330435002","2014-12-01",353070.43,63.13,1253.99]
["03/2018","170043","1529000485000","2016-01-01",109839.35,13.16,177.4]
["03/2018","393016","0551000155000","2004-11-24",73247.81,29.52,2328.62]
["03/2018","154040","9701238515003","2015-09-19",786824.88,106.45,1613.56]
["03/2018","160065","9701301805000","2000-12-28",214811.71,201.11,20491.75]
["03/2018","080003","0427004705006","2016-04-11",716681.91,75.08,889.91]
["03/2018","170021","9701037275005","2014-12-01",352026.95,62.94,1250.28]
["03/2018","160065","9701028015004","2000-12-28",76245.82,71.38,7273.39]
["03/2018","160065","9701023655005","2000-12-28",61858.66,57.91,5900.94]
["03/2018","160065","9701023295009","2000-12-28",71393.82,66.84,6810.54]
["03/2018","373031","0639001585006","2001-09-05",7075.82,6.36,622.29]
["03/2018","170021","9701065945001","2015-04-06",841363.1,134.63,2401.05]
["03/2018","170021","9701035635004","2014-12-01",69867.94,12.49,248.15]
["03/2018","070014","4123003415004","2018-03-12",8477571.46,7.35,7.35]
["03/2018","160065","9701023665000","2000-12-28",64492.12,60.38,6152.16]
["03/2018","170151","6965000035003","2012-08-30",6905.48,0.93,30.65]
["03/2018","170021","9701051625000","2015-02-02",239771.14,40.62,765.63]
["03/2018","120625","9701077225009","2001-11-30",68685,60.85,5870.12]
["03/2018","193099","9701014265003","2015-03-26",13190884.96,2132.35,38407.21]
["03/2018","257036","9051002765008","2014-06-02",654087.61,134.67,3070.54]
["03/2018","200120","9155000035001","2017-11-23",386223.56,3.6,8.46]
["03/2018","160065","9701300805006","2000-12-28",71525.03,66.96,6823.06]
["03/2018","170021","9701030565008","2014-12-01",684643.22,122.4,2431.62]
["03/2018","120256","2531000685006","2000-12-26",22068,20.67,2106.49]
["03/2018","255014","0427000765004","2001-05-08",470080.26,430.91,42997.91]
["03/2018","373082","0007000145006","2015-06-29",84540.58,6.94,114.45]
["03/2018","200141","9325000215000","2002-10-01",119600,55.99,5125.29]
["03/2018","183043","9701003215000","2016-09-05",1640000,135.91,1288.84]
["03/2018","160014","0003000565002","2000-11-16",54316.54,51.19,5250.77]
["03/2018","160014","0003000465008","2000-11-16",42416.65,39.98,4100.41]
["03/2018","153031","6477000235004","2017-12-11",67696454.69,530.57,1095.73]
["03/2018","413001","5705003995006","2012-11-27",2493099.83,399.99,12681.29]
["03/2018","158137","4281000155005","2016-06-21",1438892.77,75.48,808.23]
["03/2018","170021","9701041815000","2017-09-27",888317.2,22.43,73.03]
["03/2018","170021","9701335885006","2014-12-01",277100.04,49.54,984.17]
["03/2018","170021","9701034505000","2014-12-01",288813.24,51.64,1025.77]
["03/2018","170127","5895000065000","2015-02-19",960014.1,89.21,1657.25]
["03/2018","160065","9701275885005","2000-12-28",214812,201.1,20491.77]
["03/2018","373044","0318000025005","1997-01-07",112871.32,72.43,9075.65]
["03/2018","110404","9701036765009","2017-08-04",685372.45,22.81,94.03]
["03/2018","120625","9701075895007","2016-03-30",216984.75,23.12,278.5]
["03/2018","255012","9125000305007","2015-10-09",150000,19.85,294.44]
["03/2018","120625","9701089345004","2016-03-30",119272.85,12.71,153.09]
["03/2018","120625","9701090635002","2016-03-30",591350.51,63.01,759]
["03/2018","170127","6001029165009","2015-02-23",41089.97,6.83,126.47]
["03/2018","170127","6001029035008","2015-02-23",34176.42,5.68,105.19]
["03/2018","120625","9701088575006","2016-03-30",223490.29,23.81,286.85]
["03/2018","170180","8879000015007","2011-06-07",98450,36.26,1464.97]
["03/2018","785810","8951000255004","2013-11-23",21565.75,2.81,72.84]
["03/2018","200050","6477000215003","2016-08-11",246654.13,21.35,211.15]
["03/2018","160488","6789000025002","2006-09-20",5000000,1739.4,118546.54]
["03/2018","200117","6795000075004","2001-10-31",35520.08,17.61,1707.68]
["03/2018","194004","0001000075009","2015-04-24",70176.94,11.04,193.71]
["03/2018","120625","9701086175000","2001-11-30",40300,35.7,3444.21]
["03/2018","170098","5103000025001","2016-11-09",7350,0.54,4.54]
["03/2018","120625","9701086195001","2001-11-30",40300,35.7,3444.21]
["03/2018","120625","9701086215002","2001-11-30",40300,35.7,3444.21]
["03/2018","120625","9701264155000","2016-03-30",395960.63,42.19,508.22]
["03/2018","120625","9701086225008","2001-11-30",40300,35.7,3444.21]
["03/2018","070020","8379000075008","2017-01-19",215155.29,7.5,54.71]
["03/2018","170199","9373001975009","2013-12-12",7120,1.64,42.15]
["03/2018","080009","5839001225000","2016-08-12",161739.67,6.21,61.33]
["03/2018","173030","6001017325006","2000-12-31",15000,7.82,796.14]
["03/2018","170151","6185000055008","2012-03-27",4638.36,1.51,53.68]
["03/2018","765700","5869000175000","2014-12-30",1480571.1,143.85,2790.52]
["03/2018","170098","4859000015000","2016-05-17",160000.97,15.91,179.28]
["03/2018","193003","1461000015000","2017-11-30",96351.48,1.52,3.39]
["03/2018","170193","9009000105000","2012-07-25",27571.38,4.71,158.8]
["03/2018","113801","2431006915007","2017-10-31",133977.32,2.71,7.34]
["03/2018","120625","9701090655003","2016-03-30",591350.51,63.01,759]
["03/2018","120625","9701090665009","2016-03-30",588582.5,62.71,755.45]
["03/2018","154040","9701240155000","2015-09-19",2287470.34,309.48,4690.98]
["03/2018","193003","1463000295000","2001-09-03",116280.94,104.55,10233.26]
["03/2018","154040","9701240175001","2015-09-19",1858741.16,251.48,3811.77]
["03/2018","784312","0615000425008","2005-04-08",32404.74,22.8,1748.76]
["03/2018","170021","9701048445004","2014-12-01",257100.1,45.96,913.13]
["03/2018","200075","0427008625007","2011-11-14",43629.39,15.03,568.44]
["03/2018","255019","2921000035000","2015-10-10",1318113.6,97.02,1437.75]
["03/2018","784312","0615000505001","2003-10-01",40000,31.45,2693.74]
["03/2018","784312","0615000525002","2005-04-08",33571.92,85.79,1811.75]
["03/2018","158407","3913000055005","2018-03-13",18052376.96,7.82,7.82]
["03/2018","170199","9373001995000","2013-12-12",7120,1.64,42.15]
["03/2018","170062","2531007385008","2015-05-07",689069.97,107.08,1856.18]
["03/2018","170098","4929000095009","2015-09-28",218902.38,16.33,245.16]
["03/2018","373016","0145000205008","2016-12-12",557480.66,21.2,167.55]
["03/2018","170021","9701225115001","2015-03-19",328190.52,53.39,967.76]
["03/2018","158409","3965000295009","2017-07-21",3614741.11,71.2,309.51]
["03/2018","170021","9701227125004","2015-03-09",187383.37,30.76,562.57]
["03/2018","113801","2401002265006","2015-08-19",232590.23,32.54,509.52]
["03/2018","070023","9433000355004","2004-06-18",444114.33,331.91,27032.45]
["03/2018","080011","6291000735000","2017-09-30",2179763.16,54.05,173.43]
["03/2018","170021","9701044475006","2014-12-01",262409.65,46.91,931.99]
["03/2018","170154","7935000375002","2002-08-30",90571.61,76.57,7048.33]
["03/2018","154046","4921001915004","2016-06-17",366251.43,19.33,208.27]
["03/2018","323006","2531007405009","2016-07-20",1759083.24,88.05,901.62]
["03/2018","343009","6813000035004","2000-12-26",400000,208.62,21264.1]
["03/2018","120634","4111000335006","2016-11-22",1165719.4,83.07,683.3]
["03/2018","120634","4111000105000","2016-11-22",1245049.13,88.72,729.8]
["03/2018","373062","5865000325000","2001-12-31",48954.05,24.03,2305.89]
["03/2018","170104","5705004495007","2015-09-28",8856.46,0.66,9.92]
["03/2018","170104","5705004475006","2015-09-28",8856.46,0.66,9.92]
["03/2018","170104","5705004445000","2015-09-28",8856.46,0.66,9.92]
["03/2018","170104","5705004435004","2015-09-28",521445.89,69.85,1048.61]
["03/2018","170104","5705004405008","2015-09-28",512739.12,68.68,1031.1]
["03/2018","170104","5705004395002","2015-09-28",512739.12,68.68,1031.1]
["03/2018","170104","5705004365006","2015-09-28",512738.66,68.68,1031.1]
["03/2018","170104","5705004355000","2015-09-28",512739.12,68.68,1031.1]
["03/2018","170104","5705004345005","2015-09-28",439193.06,58.84,883.21]
["03/2018","170104","5705004525003","2015-09-28",8856.46,0.66,9.92]
["03/2018","170104","5705004515008","2015-09-28",8856.46,0.66,9.92]
["03/2018","170104","5705004505002","2015-09-28",8856.46,0.66,9.92]
["03/2018","170104","5705004455005","2015-09-28",8856.46,0.66,9.92]
["03/2018","170104","5705004385007","2015-09-28",512739.12,68.68,1031.1]
["03/2018","170104","5705004375001","2015-09-28",512739.12,68.68,1031.1]
["03/2018","170104","5705003955004","2015-09-28",381451.45,51.1,767.09]
["03/2018","170104","5705004485001","2015-09-28",8856.46,0.66,9.92]
["03/2018","170104","5705004465000","2015-09-28",8856.46,0.66,9.92]
["03/2018","170104","5705004425009","2015-09-28",512739.12,68.68,1031.1]
["03/2018","170104","5705004415003","2015-09-28",512739.12,68.68,1031.1]
["03/2018","010001","9701225305005","2016-07-15",106588.5,9.66,99.69]
["03/2018","010001","9701225325006","2016-07-15",106588.5,9.66,99.69]
["03/2018","170112","9081000125003","2017-12-01",75326.06,1.18,2.61]
["03/2018","153046","5661000055007","2014-05-06",1365356.25,159.61,3708.77]
["03/2018","153046","5661000045001","2014-05-06",424171.44,49.58,1152.19]
["03/2018","170021","9701225405000","2015-03-09",199655.43,32.78,599.42]
["03/2018","787000","9701004755008","2017-06-07",51921.52,2.18,11]
["03/2018","170021","9701225825009","2014-12-01",497807.19,89,1768.04]
["03/2018","170127","5879002055000","2017-11-16",4120.16,0.07,0.18]
["03/2018","070023","9361000435007","2006-09-11",885048.99,554.02,37839.95]
["03/2018","787000","9701004745002","2017-06-06",51921.52,2.19,11.08]
["03/2018","170021","9701225505004","2014-12-01",237436.25,42.45,843.29]
["03/2018","170170","8097000515007","2017-02-16",11813854.38,690.53,4723.63]
["03/2018","170127","5879002195006","2017-11-17",4120.16,0.08,0.18]
["03/2018","170127","5879002235008","2017-11-17",4120.16,0.08,0.18]
["03/2018","170021","9701225625000","2015-03-09",193359.75,31.75,580.52]
["03/2018","170127","5879002175005","2017-11-17",4676.6,0.08,0.2]
["03/2018","784312","0615000575000","2005-04-08",41137.21,91.11,2220.01]
["03/2018","170127","5879002215007","2017-11-17",4676.6,0.08,0.2]
["03/2018","170021","9701225785007","2015-03-09",435578.41,71.52,1307.72]
["03/2018","170021","9701225905002","2015-03-09",252874.65,41.51,759.19]
["03/2018","170021","9701225925003","2014-12-01",225736.3,40.36,801.74]
["03/2018","170021","9701225945004","2015-03-09",120529.76,19.79,361.86]
["03/2018","170021","9701226305009","2014-12-01",377030.81,67.41,1339.09]
["03/2018","170021","9701226405003","2015-03-09",60377.22,9.92,181.27]
["03/2018","170021","9701226105000","2015-03-09",486682.33,79.91,1461.15]
["03/2018","170021","9701226205004","2015-01-23",107028.15,18.29,347.71]
["03/2018","170021","9701226245006","2015-03-09",432914.65,71.08,1299.72]
["03/2018","170021","9701226265007","2016-02-02",825402.14,94.96,1231.07]
["03/2018","170021","9701226345000","2014-12-01",383854.69,68.62,1363.32]
["03/2018","170151","7097000335003","2015-03-30",35407.32,5.71,102.35]
["03/2018","170021","9701226545000","2015-03-10",121927.78,20,365.4]
["03/2018","170021","9701226565000","2015-03-10",127286.82,20.88,381.46]
["03/2018","170021","9701226825002","2015-03-09",239491.99,39.32,719.02]
["03/2018","170021","9701227225009","2015-01-28",107028.15,18.21,344.73]
["03/2018","170021","9701226585001","2014-12-01",111221.49,19.88,395.02]
["03/2018","170021","9701227185007","2015-01-28",153662.19,26.15,494.94]
["03/2018","170021","9701227485000","2017-08-09",888317.2,28.9,116.83]
["03/2018","170021","9701227645008","2017-12-29",348633.01,3.97,7.09]
["03/2018","200117","7107006255002","2002-09-24",83264,39.02,3576.99]
["03/2018","170098","4137000035006","2017-09-05",90956.17,1.15,4.16]
["03/2018","170127","5879002275000","2017-11-17",4120.16,0.08,0.18]
["03/2018","170021","9701226685006","2015-03-09",419848.99,68.93,1260.49]
["03/2018","170021","9701227725001","2015-03-09",255016.91,41.87,765.63]
["03/2018","200117","6181000065000","2002-09-24",433550,203.21,18625.17]
["03/2018","170021","9701227825006","2015-01-28",482442.15,82.08,1553.91]
["03/2018","170021","9701227865008","2015-03-10",630920.63,103.5,1890.8]
["03/2018","170127","5879002295000","2017-11-20",4120.16,0.07,0.17]
["03/2018","170127","5879002335002","2013-05-27",21104.97,5.51,158.64]
["03/2018","170127","5879002355003","2015-08-27",21387.73,2.97,46.07]
["03/2018","323031","6001028495005","2015-11-30",3833683.18,265.97,3722.63]
["03/2018","323031","6001028515006","2015-11-30",3833683.18,265.97,3722.63]
["03/2018","323031","6001028535007","2015-11-30",3833683.18,265.97,3722.63]
["03/2018","170127","5879002435007","2017-11-26",4120.16,0.06,0.15]
["03/2018","170127","5879002475009","2015-08-31",21387.73,2.95,45.68]
["03/2018","170127","5879002315001","2017-11-24",4120.16,0.07,0.16]
["03/2018","323031","6001028655002","2015-11-30",3833683.18,265.97,3722.63]
["03/2018","170127","5879002495000","2015-08-31",21387.73,2.95,45.68]
["03/2018","070023","9459000085000","2005-11-16",569352.4,381.75,27915.01]
["03/2018","170021","9701227565004","2017-09-27",941578.05,23.76,77.4]
["03/2018","170021","9701227785004","2015-03-19",38870.17,6.32,114.62]
["03/2018","443033","6305000015000","2011-04-29",893136.4,186.11,7635.31]
["03/2018","323031","6001028555008","2015-11-30",3833683.18,265.97,3722.63]
["03/2018","323031","6001028595000","2015-11-30",3833683.18,265.97,3722.63]
["03/2018","323031","6001028615000","2015-11-30",3833683.18,265.97,3722.63]
["03/2018","323031","6001028675003","2015-11-30",3833683.18,265.97,3722.63]
["03/2018","170127","5879002555002","2017-11-26",4120.16,0.06,0.15]
["03/2018","170127","5879002595004","2015-08-31",21387.73,2.95,45.68]
["03/2018","170104","5705003975005","2015-09-28",199910.43,26.77,402.01]
["03/2018","170151","7107006275003","2014-07-30",4714384.61,517.87,11323.72]
["03/2018","120644","9141000075003","2011-12-12",142278.85,26.97,1007.69]
["03/2018","170151","7097000415007","2015-03-30",3524.25,0.57,10.19]
["03/2018","160219","8267000075008","2017-06-29",264572.96,10.23,48.06]
["03/2018","170127","5879002535001","2015-08-31",19817.24,2.74,42.33]
["03/2018","070023","9297000045009","2009-11-30",476522.85,214.84,10598.68]
["03/2018","170098","4267000635001","2016-04-18",876853.9,50.65,594.62]
["03/2018","781331","5801000145005","2005-04-08",12000,4.71,360.66]
["03/2018","080012","7935000435005","2016-02-02",26504.83,1.7,22.02]
["03/2018","080012","7935000425000","2016-02-02",34656.09,2.22,28.79]
["03/2018","080012","7935000395003","2016-02-02",1439536.04,165.61,2147.04]
["03/2018","323031","6001028575009","2015-11-30",3833683.18,265.97,3722.63]
["03/2018","323031","6001028635001","2015-11-30",3833683.18,265.97,3722.63]
["03/2018","323031","6001028695004","2015-11-30",4597431.59,318.96,4464.26]
["03/2018","170127","5879002615005","2015-08-31",22493.63,3.1,48.04]
["03/2018","114614","2323000255008","2016-11-25",84398.84,5.97,48.87]
["03/2018","120625","9701088565000","2016-03-30",204528.68,21.79,262.51]
["03/2018","154040","9701239835001","2015-09-19",918200.2,124.23,1882.98]
["03/2018","255009","9647000045008","2015-08-19",125000,17.49,273.83]
["03/2018","010001","9701228005002","2016-07-15",718694.65,65.13,672.17]
["03/2018","170083","3651000015007","2004-07-19",25000,10.34,837.06]
["03/2018","400061","2825000265001","2013-07-23",200565.06,50.68,1411.98]
["03/2018","400074","7535001035005","2012-09-25",438453.6,130.43,4267.52]
["03/2018","120625","9701263115005","2016-03-30",502998.34,53.59,645.6]
["03/2018","010001","9701227925000","2014-06-04",718694.65,147.75,3364.18]
["03/2018","010001","9701228045004","2016-07-15",714224.66,64.72,667.99]
["03/2018","010001","9701228125008","2016-07-15",714224.66,64.72,667.99]
["03/2018","010001","9701228165000","2016-07-15",718694.65,65.13,672.17]
["03/2018","120625","9701263135006","2016-03-30",494911.03,52.73,635.22]
["03/2018","120625","9701090675004","2016-03-30",588582.5,62.71,755.45]
["03/2018","170151","7107006295004","2012-08-30",1885386.93,316.41,10485.51]
["03/2018","200046","0013001025009","2016-06-23",45645.95,1.91,20.34]
["03/2018","201033","0013000535003","2017-07-31",70780.12,1.33,5.59]
["03/2018","201033","0013000545009","2017-07-31",58634.31,1.99,8.32]
["03/2018","201035","0157000205001","2017-12-20",248184.08,3.16,6.08]
["03/2018","010001","9701227945001","2016-07-15",714224.66,64.72,667.99]
["03/2018","010001","9701227965002","2016-07-15",714224.66,64.72,667.99]
["03/2018","010001","9701228025003","2016-07-15",714224.66,64.72,667.99]
["03/2018","010001","9701228065005","2016-07-15",718694.65,65.13,672.17]
["03/2018","010001","9701228105007","2016-07-15",714224.66,64.72,667.99]
["03/2018","010001","9701228145009","2016-07-15",718694.65,65.13,672.17]
["03/2018","010001","9701228185000","2016-07-15",714224.66,64.72,667.99]
["03/2018","010001","9701228215007","2016-07-15",714224.66,64.72,667.99]
["03/2018","010001","9701228235008","2016-07-15",718694.65,65.13,672.17]
["03/2018","010001","9701228275000","2016-07-15",714224.66,64.72,667.99]
["03/2018","020001","9701228355003","2013-08-23",61945.73,15.37,420.45]
["03/2018","170151","7245000185001","2013-10-29",239118.17,56.92,1496.18]
["03/2018","200113","2577000015009","2005-07-29",63818.77,24.42,1828.48]
["03/2018","010001","9701228435007","2016-07-15",718508.39,65.11,671.99]
["03/2018","170083","3393000025009","2000-01-01",1747139.28,963.38,103789.2]
["03/2018","010001","9701228475009","2016-07-15",714224.66,64.72,667.99]
["03/2018","170127","6001007025000","2016-12-13",228441,15.56,122.76]
["03/2018","154040","9701237335001","2015-09-19",746471.35,100.99,1530.81]
["03/2018","170199","9633000155008","2007-06-19",29073.18,16.98,1082.95]
["03/2018","170188","8817000035008","2015-09-29",103419.79,7.71,115.57]
["03/2018","170127","6001006375007","2016-12-13",149583,10.19,80.38]
["03/2018","154041","0921000435007","2000-06-23",653180.5,350.74,36802.49]
["03/2018","413001","7107006335006","2012-11-27",15489732.33,4462.43,141474.26]
["03/2018","413001","6001028765002","2012-11-27",5962840.63,956.69,30330.33]
["03/2018","020001","9701228315001","2013-08-23",61945.73,15.37,420.45]
["03/2018","010001","9701228495000","2014-06-04",718508.39,147.71,3363.31]
["03/2018","200360","7097000535002","2017-08-31",1579237.78,20.54,75.77]
["03/2018","154034","6001036125009","2004-10-25",7263276.09,2945.38,233757.32]
["03/2018","170021","9701228575003","2014-07-22",93162.54,18.49,406.62]
["03/2018","170021","9701228635006","2014-08-04",93162.54,18.3,398.81]
["03/2018","255011","9907000035002","2010-02-02",4506198.46,1107.55,53494.11]
["03/2018","170021","9701228675008","2014-08-04",93162.54,18.3,398.81]
["03/2018","170021","9701228695009","2014-08-04",94935.36,18.65,406.4]
["03/2018","413001","9051002785009","2012-09-12",1269175.19,380,12513.09]
["03/2018","010001","9701228755001","2016-07-15",2087708.3,84.08,867.8]
["03/2018","255016","7991000025002","2015-10-02",11783350,875.15,13081.58]
["03/2018","170021","9701228795003","2015-04-13",261232.71,23.12,409.86]
["03/2018","787000","9701318675007","2017-04-26",155444.28,7.49,42.91]
["03/2018","080007","3597000685004","2014-09-15",5103999.96,971.03,20496.14]
["03/2018","170083","3597000725006","2014-07-14",676382.47,135.02,2987.28]
["03/2018","170083","3597000695000","2018-01-24",302857.18,2.28,3.17]
["03/2018","170083","3597000455009","2012-07-18",1243792.29,213.18,7212.14]
["03/2018","170083","3661000975008","2000-10-01",350215.1,185.15,19128.95]
["03/2018","170083","3661001015008","2000-10-01",123718.8,117.44,12133.93]
["03/2018","114601","6001030575002","2016-12-13",210627.7,8,63.04]
["03/2018","170127","6001030595003","2015-02-28",26213.06,4.34,79.97]
["03/2018","114601","6001030615004","2016-12-13",210627.7,8,63.04]
["03/2018","170083","3661001035009","2000-10-01",20802.6,19.75,2040.25]
["03/2018","120625","9701262095000","2007-03-16",146507.77,87.65,5723.76]
["03/2018","170083","3661001075000","2000-10-01",18316,9.68,1000.43]
["03/2018","789000","7107006635000","2010-05-10",7000,1.67,77.78]
["03/2018","787000","9733002625008","2016-04-12",249343.5,26.08,308.75]
["03/2018","787000","9733002665000","2016-04-12",249343.5,26.08,308.75]
["03/2018","787000","9733002705001","2016-04-12",249343.5,26.08,308.75]
["03/2018","785350","8801005645002","2017-11-16",15625.44,0.15,0.38]
["03/2018","170127","6001030655006","2015-02-28",25474.65,4.22,77.72]
["03/2018","787000","9733002745003","2016-04-12",249343.5,26.08,308.75]
["03/2018","787000","9733002585006","2016-04-12",249343.5,26.08,308.75]
["03/2018","170127","6001030755000","2015-02-28",10849.86,1.8,33.1]
["03/2018","110404","9701033415007","2014-12-01",214240.72,38.3,760.91]
["03/2018","170188","8629000345008","2015-08-20",64000,4.98,77.92]
["03/2018","413001","9067002445000","2012-11-27",361872.88,104.25,3305.14]
["03/2018","170021","9701228715000","2014-08-04",62406.54,12.26,267.15]
["03/2018","170021","9701228735000","2014-08-04",94935.36,18.65,406.4]
["03/2018","255009","9473000275000","2015-08-20",315000,44.03,688.61]
["03/2018","255016","7447000065005","2015-10-02",5517626.4,409.79,6125.53]
["03/2018","413001","9733002405008","2012-11-27",686208.27,197.69,6267.43]
["03/2018","170021","9701237845000","2015-04-17",359986.8,31.75,560.64]
["03/2018","170021","9701228775002","2015-04-17",359986.8,31.75,560.64]
["03/2018","413001","3105001675005","2012-11-27",1155433.95,332.87,10553.07]
["03/2018","413001","2531007495008","2012-11-27",3684399.96,1061.44,33651.18]
["03/2018","413001","9701228865001","2012-11-27",27305908.15,7866.55,249396.38]
["03/2018","413001","9701228885002","2012-11-27",3381183.42,974.08,30881.77]
["03/2018","413001","9701228905003","2012-11-27",1612177.03,464.45,14724.69]
["03/2018","413001","3849006475000","2012-11-27",5729966.72,1650.74,52334.2]
["03/2018","201035","0139003075003","2017-07-28",116000,3.98,16.86]
["03/2018","170021","9701048895000","2017-09-27",693922.91,17.52,57.05]
["03/2018","130126","0589000395009","2001-05-24",1680.59,1.54,152.93]
["03/2018","170211","0235000695004","2007-10-08",473713.77,268.89,16664.69]
["03/2018","201035","0107001245000","2015-08-24",383741.04,53.41,831.86]
["03/2018","153038","3849001945009","2017-11-16",80092728.72,793.79,1952.61]
["03/2018","153038","3849001915002","2017-11-16",6107454.07,60.53,148.9]
["03/2018","170199","9571000285005","2014-09-11",631523.64,67.12,1421.1]
["03/2018","153038","3849001905007","2017-11-17",17415258.43,171.15,418.3]
["03/2018","170151","7079000115005","2013-04-17",52344.98,7.78,229.14]
["03/2018","170104","5655000015000","2016-02-23",2546876.28,158.74,2004.26]
["03/2018","201033","0011000565003","2017-07-27",633955.13,12.17,51.74]
["03/2018","201033","0011000585004","2017-07-27",112979.56,3.9,16.56]
["03/2018","170083","3307000035001","2008-09-23",500,0.14,8.08]
["03/2018","170083","3329000035002","2016-03-24",100000,10.75,130.47]
["03/2018","153038","3849002535009","2017-11-14",161231955.53,1624.69,4048.04]
["03/2018","153038","3849001445006","2017-11-16",7904758.41,78.34,192.71]
["03/2018","153038","3849001425005","2017-11-16",19361412.45,191.89,472.02]
["03/2018","120625","9701263155007","2016-03-30",395960.63,42.19,508.22]
["03/2018","201033","0011000605005","2017-07-27",112979.56,3.9,16.56]
["03/2018","201033","0011000645007","2017-07-27",66261.92,2.28,9.71]
["03/2018","170083","3621000055007","2007-09-18",30000,17.11,1066.42]
["03/2018","154069","5249000475001","2017-01-24",11408418.85,393.14,2834.88]
["03/2018","170083","3377000235001","2012-09-17",196000,32.6,1070.89]
["03/2018","153038","3849001935003","2017-11-14",174402876.62,1757.41,4378.73]
["03/2018","153038","3849001415000","2017-11-17",60808794.09,597.62,1460.59]
["03/2018","255012","9137001415004","2015-10-09",58000,7.68,113.85]
["03/2018","170104","5649000025001","2015-09-28",331673.51,24.75,371.46]
["03/2018","200126","5649000065003","2017-12-05",578930.76,4.82,10.42]
["03/2018","110404","9701061805000","2007-12-28",559054.87,310.58,18843.18]
["03/2018","158411","3391000105006","2015-09-18",2800000,211.21,3204.77]
["03/2018","130029","3965000425000","2014-06-03",404000,83.12,1893.82]
["03/2018","170083","3407000045003","2002-11-12",108922.5,50.61,4598.71]
["03/2018","090003","0483002035004","2016-11-23",858532.29,61.05,501.2]
["03/2018","201032","0601000135000","2001-01-16",122062.13,63.44,6445.69]
["03/2018","443033","2159000495007","2013-09-10",14736.12,3.62,97.89]
["03/2018","170127","5885000445000","2017-07-20",1123434.88,22.22,96.95]
["03/2018","153038","3849001405004","2017-11-17",48176617.05,473.48,1157.18]
["03/2018","120625","9701092295004","2016-03-30",658083.08,70.13,844.66]
["03/2018","153038","3849001395009","2017-11-16",26714713.32,264.77,651.29]
["03/2018","120625","9701085935001","2001-11-30",40300,35.7,3444.21]
["03/2018","170098","5213000875009","2017-10-30",19307.01,0.39,1.07]
["03/2018","170083","3935000075007","2012-10-02",200000,33.02,1076.58]
["03/2018","787000","9733002805006","2016-04-12",249343.5,26.08,308.75]
["03/2018","787000","9733002905000","2016-04-12",261980.8,27.41,324.4]
["03/2018","130128","0007000315009","2012-07-31",491619.71,66.82,2246.63]
["03/2018","789000","7107006375008","2005-07-18",7000,2.68,201.51]
["03/2018","787000","9733003145000","2016-04-12",249343.5,26.08,308.75]
["03/2018","373053","3597000515001","2000-10-01",52357,49.7,5135]
["03/2018","787000","9733003225003","2016-04-12",299890.07,31.37,371.34]
["03/2018","787000","9733003245004","2016-04-12",299890.07,31.37,371.34]
["03/2018","110120","6001030985006","2017-01-19",2606505.78,90.91,662.81]
["03/2018","373062","5847000975006","2017-07-16",582991.55,11.72,51.91]
["03/2018","344002","2531001265000","2017-03-14",1092898.49,59.65,383.06]
["03/2018","154040","9701236255004","2015-09-19",595221.55,80.53,1220.64]
["03/2018","154040","9701236265000","2015-09-19",593239.24,80.26,1216.57]
["03/2018","154040","9701236275005","2015-09-19",1165543.45,157.69,2390.21]
["03/2018","154040","9701236325002","2015-09-19",595221.55,80.53,1220.64]
["03/2018","154040","9701236335008","2015-09-19",593239.24,80.26,1216.57]
["03/2018","154040","9701236695004","2015-09-19",1147238.73,155.22,2352.68]
["03/2018","160065","9701275905006","2000-12-28",214812,201.1,20491.77]
["03/2018","154040","9701232495000","2015-09-19",1555049.75,210.4,3188.99]
["03/2018","154040","9701232515001","2015-09-19",595221.55,80.53,1220.64]
["03/2018","170127","6001028875002","2015-02-20",356879,33.14,614.99]
["03/2018","154040","9701232555003","2015-09-19",188898.22,14.24,215.74]
["03/2018","183038","6001028895003","2016-10-13",134908100,10417.07,92402.77]
["03/2018","170127","6001028905009","2015-08-31",6080199.39,839.83,12986.9]
["03/2018","153115","6001000665003","2012-12-10",5802589.16,1660.42,52293.21]
["03/2018","154040","9701236725000","2015-09-19",1282790.63,173.56,2630.66]
["03/2018","153038","3509000065007","2017-11-17",2996796.06,29.45,71.98]
["03/2018","133083","0453001225002","2014-07-11",272331.21,30.35,672.81]
["03/2018","154040","9701232605000","2015-09-19",97318.77,7.34,111.15]
["03/2018","154040","9701232645002","2015-09-19",74726.63,5.63,85.34]
["03/2018","154040","9701232745007","2015-09-19",108486,8.17,123.9]
["03/2018","154040","9701232805000","2015-09-19",91189,6.88,104.15]
["03/2018","060001","9701329505000","2014-12-03",213171.33,38.04,754.62]
["03/2018","785340","8161000365000","2015-11-29",117494.88,14.65,205.34]
["03/2018","154040","9701232845001","2015-09-19",91189,6.88,104.15]
["03/2018","154040","9701232905004","2015-09-19",91189,6.88,104.15]
["03/2018","154040","9701232965007","2015-09-19",59267.52,4.47,67.69]
["03/2018","154040","9701233005007","2015-09-19",59267.52,4.47,67.69]
["03/2018","154040","9701233065000","2015-09-19",904700.72,122.41,1855.3]
["03/2018","154040","9701233085000","2015-09-19",904700.72,122.41,1855.3]
["03/2018","170127","6001028965001","2015-02-20",19775.42,3.3,61.19]
["03/2018","170127","6001033065005","2015-02-20",21739.03,3.63,67.27]
["03/2018","170127","6001028975007","2015-02-20",25409.98,4.23,78.62]
["03/2018","170127","6001028945000","2015-02-20",7058.32,1.18,21.84]
["03/2018","170127","6001028955006","2015-02-20",22893.18,3.82,70.84]
["03/2018","785340","8245000015004","2015-11-29",5293.17,0.37,5.15]
["03/2018","154040","9701233245008","2015-09-19",913244.42,123.56,1872.82]
["03/2018","154040","9701233265009","2015-09-19",913244.42,123.56,1872.82]
["03/2018","154040","9701233425006","2015-09-19",913244.42,123.56,1872.82]
["03/2018","154040","9701233505000","2015-09-19",913244.42,123.56,1872.82]
["03/2018","787000","9701004735007","2017-06-07",51921.52,2.18,11]
["03/2018","154040","9701232625001","2015-09-19",253641.67,19.11,289.68]
["03/2018","154040","9701232665003","2015-09-19",219663.24,16.55,250.87]
["03/2018","154040","9701232705005","2015-09-19",110643,8.33,126.36]
["03/2018","154040","9701232785009","2015-09-19",91189,6.88,104.15]
["03/2018","154040","9701233025008","2015-09-19",39544.96,2.98,45.16]
["03/2018","154040","9701233305000","2015-09-19",913244.42,123.56,1872.82]
["03/2018","154040","9701233345002","2015-09-19",913244.42,123.56,1872.82]
["03/2018","154040","9701233365003","2015-09-19",913244.42,123.56,1872.82]
["03/2018","154040","9701233465008","2015-09-19",913244.42,123.56,1872.82]
["03/2018","154040","9701233585003","2015-09-19",913244.42,123.56,1872.82]
["03/2018","154040","9701233625005","2015-09-19",913244.42,123.56,1872.82]
["03/2018","154040","9701233645006","2015-09-19",913244.42,123.56,1872.82]
["03/2018","154040","9701233665007","2015-09-19",913244.42,123.56,1872.82]
["03/2018","154040","9701233705009","2015-09-19",913244.42,123.56,1872.82]
["03/2018","170127","6001029015007","2015-02-23",39981.19,6.65,123.06]
["03/2018","160065","9701024015000","2000-12-28",76245.82,71.38,7273.39]
["03/2018","154040","9701232865002","2015-09-19",160965,12.13,183.84]
["03/2018","154040","9701232925005","2015-09-19",62985.52,4.74,71.93]
["03/2018","154040","9701233165004","2013-09-19",913244.42,222.84,6000.98]
["03/2018","154040","9701233225007","2015-09-19",913244.42,123.56,1872.82]
["03/2018","154040","9701233405005","2015-09-19",913244.42,123.56,1872.82]
["03/2018","154040","9701233485009","2015-09-19",913244.42,123.56,1872.82]
["03/2018","154040","9701233545001","2015-09-19",913244.42,123.56,1872.82]
["03/2018","170127","6001029055009","2015-02-23",39471.7,6.56,121.49]
["03/2018","154040","9701233765001","2015-09-19",913244.42,123.56,1872.82]
["03/2018","154040","9701233825004","2015-09-19",913244.42,123.56,1872.82]
["03/2018","170199","9373004145007","2016-04-19",236489.27,24.49,287.15]
["03/2018","154040","9701233885007","2015-09-19",346503.2,46.88,710.58]
["03/2018","170199","9373004165008","2016-04-19",236489.27,24.49,287.15]
["03/2018","154040","9701233905008","2015-09-19",346503.2,46.88,710.58]
["03/2018","154040","9701233925009","2015-09-19",319005.4,43.16,654.19]
["03/2018","154040","9701233945000","2015-09-19",319005.4,43.16,654.19]
["03/2018","154040","9701232885003","2015-09-19",91189,6.88,104.15]
["03/2018","154040","9701232945006","2015-09-19",62985.52,4.74,71.93]
["03/2018","154040","9701233045009","2015-09-19",1212973.2,164.11,2487.48]
["03/2018","154040","9701233105001","2015-09-19",466135.7,63.07,955.92]
["03/2018","154040","9701233125002","2015-09-19",466135.7,63.07,955.92]
["03/2018","110120","3849006725007","2017-01-17",1262734.94,79.45,581.87]
["03/2018","154040","9701233285000","2013-09-19",913244.42,222.84,6000.98]
["03/2018","154040","9701233445007","2015-09-19",913244.42,123.56,1872.82]
["03/2018","154040","9701233685008","2015-09-19",913244.42,123.56,1872.82]
["03/2018","154040","9701233745000","2015-09-19",913244.42,123.56,1872.82]
["03/2018","154040","9701233785002","2015-09-19",913244.42,123.56,1872.82]
["03/2018","154040","9701233965000","2015-09-19",319005.4,43.16,654.19]
["03/2018","154040","9701233985001","2015-09-19",319005.4,43.16,654.19]
["03/2018","170127","6001029085005","2015-02-28",37282.6,6.17,113.74]
["03/2018","170127","6001029095000","2015-02-28",33782.06,5.59,103.06]
["03/2018","170127","6001029135002","2015-02-28",14615.74,2.42,44.59]
["03/2018","154040","9701234025001","2015-09-19",346503.2,46.88,710.58]
["03/2018","154040","9701234045002","2015-09-19",319005.4,43.16,654.19]
["03/2018","154040","9701233565002","2015-09-19",913244.42,123.56,1872.82]
["03/2018","154040","9701233725000","2015-09-19",913244.42,123.56,1872.82]
["03/2018","170043","1549000055000","2016-01-01",51659.19,6.19,83.43]
["03/2018","154040","9701234005000","2015-09-19",346503.2,46.88,710.58]
["03/2018","154040","9701234085004","2015-09-19",319005.4,43.16,654.19]
["03/2018","154040","9701234105005","2015-09-19",319005.4,43.16,654.19]
["03/2018","154040","9701234165008","2015-09-19",319005.4,43.16,654.19]
["03/2018","154040","9701234185009","2015-09-19",319005.4,43.16,654.19]
["03/2018","154040","9701234225000","2015-09-19",319005.4,43.16,654.19]
["03/2018","170127","6001029185000","2015-02-28",71870.74,11.89,219.26]
["03/2018","170127","6001029235007","2015-02-28",18972.41,3.14,57.88]
["03/2018","201039","9385000165007","2015-12-04",3796368.34,470.66,6557.29]
["03/2018","201039","9241000325006","2012-06-26",997406.54,310.21,10605.42]
["03/2018","120625","9701255285002","2016-03-30",482989.21,51.46,619.92]
["03/2018","154040","9701234285003","2015-09-19",319005.4,43.16,654.19]
["03/2018","170127","6001029835004","2015-02-28",14740.96,2.44,44.97]
["03/2018","170127","6001029805008","2015-02-28",16170.69,2.67,49.33]
["03/2018","170127","6001029895007","2015-02-28",39051.85,6.47,119.14]
["03/2018","170127","6001029885001","2015-02-28",41054.51,6.8,125.25]
["03/2018","170127","6001029875006","2015-02-28",28237.49,4.68,86.15]
["03/2018","170127","6001029815003","2015-02-28",28537.88,4.72,87.06]
["03/2018","170127","6001029925003","2015-02-28",39051.85,6.47,119.14]
["03/2018","170127","6001029915008","2015-02-28",44058.5,7.29,134.41]
["03/2018","170127","6001029905002","2015-02-28",31041.21,5.14,94.7]
["03/2018","170127","6001029865000","2015-02-28",31041.21,5.14,94.7]
["03/2018","170127","6001029855005","2015-02-28",10953,1.82,33.42]
["03/2018","170127","6001029845000","2015-02-28",11840.33,1.96,36.12]
["03/2018","170127","6001029825009","2015-02-28",44058.5,7.29,134.41]
["03/2018","170164","7607000335006","2016-03-01",2445419.03,151,1889.45]
["03/2018","170021","9701032795000","2014-12-01",788805.98,141.02,2801.57]
["03/2018","170083","3515002165003","2012-12-11",245270.96,39.07,1229.74]
["03/2018","170083","3515001925004","2012-12-11",4561358.58,726.54,22869.66]
["03/2018","170330","1559003955009","2011-11-30",2386514.82,816.53,30667.59]
["03/2018","201035","0139003295003","2017-11-27",269000,4.34,9.93]
["03/2018","170083","3363000535005","2014-08-11",152503.59,16.6,359.77]
["03/2018","193103","3363000405004","2014-08-11",313402.6,34.12,739.36]
["03/2018","170083","3363000285009","2014-08-11",1980424.13,215.58,4672.07]
["03/2018","170083","3495000495008","2000-10-01",627952,331.99,34299.11]
["03/2018","170083","3889000045003","2000-10-01",195874.1,103.56,10698.76]
["03/2018","170151","6421000035000","2011-08-19",31966.6,11.43,448.18]
["03/2018","170083","3117000215004","2000-10-01",217554.14,115.01,11882.93]
["03/2018","170098","4267001395004","2016-11-16",23581.36,0.75,6.29]
["03/2018","130081","9527000045007","2012-08-23",66823.67,11.25,374.19]
["03/2018","010001","9701156315000","2016-07-15",669207.42,60.64,625.88]
["03/2018","200116","5805000135002","2013-05-14",1135112.09,166.31,4821.8]
["03/2018","154046","4921000155006","2016-06-24",150138.91,7.83,83.55]
["03/2018","110102","6001037215001","2013-10-31",1230567.48,292.57,7680.68]
["03/2018","070025","9701020815001","2000-12-26",119971.78,112.35,11451.85]
["03/2018","158336","9733003565009","2014-10-24",12948811.76,1330.05,27238.27]
["03/2018","010001","9701156325006","2016-07-15",669207.42,60.64,625.88]
["03/2018","120625","9701261315007","2016-03-30",395960.63,508.22,508.22]
["03/2018","120625","9701261335008","2016-03-30",395960.63,508.22,508.22]
["03/2018","120625","9701261355009","2016-03-30",395960.63,508.22,508.22]
["03/2018","120625","9701261375000","2016-03-30",395960.63,508.22,508.22]
["03/2018","120625","9701261655002","2016-03-30",395960.63,508.22,508.22]
["03/2018","120625","9701261695004","2016-03-30",395960.63,508.22,508.22]
["03/2018","120625","9701261715005","2016-03-30",395960.63,508.22,508.22]
["03/2018","120625","9701262315000","2007-03-16",182137.52,108.97,7115.74]
["03/2018","120625","9701262475008","2007-03-16",182137.52,108.97,7115.74]
["03/2018","120625","9701262495009","2007-03-16",182137.52,108.97,7115.74]
["03/2018","120625","9701262535000","2007-03-16",182137.52,108.97,7115.74]
["03/2018","120625","9701262555001","2007-03-16",182137.52,108.97,7115.74]
["03/2018","120625","9701262575002","2007-03-16",182137.52,108.97,7115.74]
["03/2018","120625","9701262595003","2007-03-16",182137.52,108.97,7115.74]
["03/2018","120625","9701262635005","2007-03-16",182137.52,108.97,7115.74]
["03/2018","120625","9701262655006","2007-03-16",182137.52,108.97,7115.74]
["03/2018","120625","9701262675007","2007-03-16",182137.52,108.97,7115.74]
["03/2018","120625","9701262855005","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701263075003","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701263175008","2016-03-30",395960.63,42.19,508.22]
["03/2018","120625","9701263415009","2016-03-30",395960.63,42.19,508.22]
["03/2018","120625","9701263435000","2016-03-30",395960.63,42.19,508.22]
["03/2018","120625","9701263455000","2016-03-30",395960.63,42.19,508.22]
["03/2018","170062","2435000015007","2015-07-08",1114872.92,72.42,1183.03]
["03/2018","160065","9701270405005","2000-12-28",150000,140.43,14309.1]
["03/2018","170151","6135000055001","2012-03-28",123931.81,22.39,798.01]
["03/2018","170127","6001042765006","2015-03-31",43485.88,7,125.47]
["03/2018","120630","0255008695008","2013-11-05",2256685.95,297.87,7795.74]
["03/2018","100001","9701270645006","2017-12-11",15505127.59,218.21,450.64]
["03/2018","080011","6209000295000","2017-10-25",3827956.3,80.67,226.64]
["03/2018","080011","6369000115001","2017-09-30",2897403.84,71.84,230.52]
["03/2018","170112","9063003735009","2015-11-06",102588.51,13.15,189.09]
["03/2018","170112","9063004035000","2015-11-06",26381.37,3.38,48.63]
["03/2018","170112","9063004335004","2015-11-24",41730.39,5.24,73.79]
["03/2018","160065","9701273085001","2000-12-28",150000,140.43,14309.1]
["03/2018","160065","9701273165005","2000-12-28",150000,140.43,14309.1]
["03/2018","070020","8147000045000","2017-01-19",165795.78,5.78,42.16]
["03/2018","160065","9701273245009","2000-12-28",150000,140.43,14309.1]
["03/2018","160065","9701273285000","2000-12-28",150000,140.43,14309.1]
["03/2018","160065","9701273345003","2000-12-28",150000,140.43,14309.1]
["03/2018","160065","9701273365004","2000-12-28",150000,140.43,14309.1]
["03/2018","160065","9701273385005","2000-12-28",150000,140.43,14309.1]
["03/2018","160065","9701278175009","2000-12-28",161530.46,151.23,15409.04]
["03/2018","160065","9701278235001","2000-12-28",161530.46,151.23,15409.04]
["03/2018","160065","9701278275003","2000-12-28",161530.46,151.23,15409.04]
["03/2018","160065","9701278335006","2000-12-28",161530.46,151.23,15409.04]
["03/2018","160065","9701278455001","2000-12-28",161530.46,151.23,15409.04]
["03/2018","070004","0543000085001","2014-01-15",94026.58,21.29,532.84]
["03/2018","160065","9701278495003","2000-12-28",161530.46,151.23,15409.04]
["03/2018","160065","9701278535005","2000-12-28",161530.46,151.23,15409.04]
["03/2018","160065","9701278555006","2000-12-28",161530.46,151.23,15409.04]
["03/2018","160065","9701278595008","2000-12-28",161530.46,151.23,15409.04]
["03/2018","160065","9701278655000","2000-12-28",161530.46,151.23,15409.04]
["03/2018","160065","9701278675001","2000-12-28",161530.46,151.23,15409.04]
["03/2018","160065","9701278715003","2000-12-28",161530.46,151.23,15409.04]
["03/2018","160065","9701278735004","2000-12-28",161530.46,151.23,15409.04]
["03/2018","160065","9701278775006","2000-12-28",161530.46,151.23,15409.04]
["03/2018","160065","9701278875000","2000-12-28",161530.46,151.23,15409.04]
["03/2018","160065","9701278975005","2000-12-28",161530.46,151.23,15409.04]
["03/2018","160065","9701279055007","2000-12-28",161530.46,151.23,15409.04]
["03/2018","160065","9701279075008","2000-12-28",161530.46,151.23,15409.04]
["03/2018","160065","9701280595001","2000-12-28",214811.71,201.11,20491.75]
["03/2018","170127","6001013815009","2015-01-27",9973.46,1.7,32.18]
["03/2018","080026","9011000425006","2016-12-12",542560.81,37.05,292.8]
["03/2018","154419","9241000505004","2017-09-22",23997721.64,347.31,1158.86]
["03/2018","080026","9809000045008","2016-08-19",432966.82,36.98,360.79]
["03/2018","160065","9373000525000","2000-12-28",2334670,1217.25,124032.91]
["03/2018","120625","9701085925006","2001-11-30",40300,35.7,3444.21]
["03/2018","200009","9701280705001","2013-06-20",308.93,0.08,2.26]
["03/2018","120625","9701078075000","2016-03-30",113095.34,12.05,145.16]
["03/2018","170151","6155000235004","2012-09-30",225165.79,66.81,2180.69]
["03/2018","080009","5865000435000","2015-12-23",555927.28,67.35,917.68]
["03/2018","170083","3873000075003","2010-12-16",2858377.21,627.39,27095.07]
["03/2018","158125","8047000325007","2017-09-25",3056562.31,78.06,256.73]
["03/2018","193126","3133000095000","2016-02-22",23355.97,1.46,18.43]
["03/2018","153031","7107009825004","2017-12-11",45269562,354.8,732.73]
["03/2018","400083","3105001915006","2010-12-29",1836103.05,720.08,30947.47]
["03/2018","070014","4123004055001","2018-03-12",7969898.5,6.91,6.91]
["03/2018","170151","6141000085002","2012-11-30",184772.62,53.15,1682.42]
["03/2018","160065","9701280765004","2000-12-28",214811.71,201.11,20491.75]
["03/2018","200059","8177000445000","2017-09-19",2759533.96,72.95,246.9]
["03/2018","120625","9701262115001","2007-03-16",146507.77,87.65,5723.76]
["03/2018","120629","8791000245005","2003-07-31",14953028.89,6624.24,574020.1]
["03/2018","153103","1761000175007","2015-10-19",1607443.69,210.29,3085.85]
["03/2018","070027","9553000085008","2016-12-13",415400,28.3,223.23]
["03/2018","154215","0603000105000","2017-04-17",272088.46,7.51,44.08]
["03/2018","170098","4553001705002","2018-03-13",28968.47,0.02,0.02]
["03/2018","120090","9707002725003","2016-05-05",1904761.11,85.66,982.18]
["03/2018","170085","4921000475000","2017-09-25",2233228.29,31.77,104.47]
["03/2018","170048","1671000145001","2017-05-23",29678,0.73,3.86]
["03/2018","154215","0617000205004","2017-04-17",404991.41,11.17,65.61]
["03/2018","373055","4589000085001","2017-11-10",167581.24,1.75,4.46]
["03/2018","373055","0658000025003","2017-11-10",279324.69,2.91,7.43]
["03/2018","373055","5401002325005","2017-11-10",306505.82,3.19,8.15]
["03/2018","373055","4589000145004","2017-11-10",130577.74,1.36,3.47]
["03/2018","373055","5389000135001","2017-11-10",240874.44,2.51,6.41]
["03/2018","201033","0003007675008","2017-07-20",62593.1,0.99,4.31]
["03/2018","170164","7535007865000","2018-01-23",998934.73,4.27,6]
["03/2018","170098","4733002235008","2017-03-30",1238160,36,221.87]
["03/2018","373055","4589000165005","2017-11-10",38939.17,0.41,1.04]
["03/2018","373055","4187000125001","2017-11-09",714116.43,7.49,19.26]
["03/2018","373055","4145000165008","2017-11-09",1797081.3,18.85,48.47]
["03/2018","373055","5039000065008","2017-11-10",1068134.41,11.12,28.41]
["03/2018","373055","5415000085007","2017-11-13",309937.67,3.15,7.9]
["03/2018","170151","7107017065005","2017-05-31",3395622.5,145.89,753.76]
["03/2018","373055","5141000035000","2017-11-10",114226.47,1.19,3.04]
["03/2018","373055","2901000055006","2017-11-10",100562.18,1.04,2.67]
["03/2018","373047","2235000075007","2017-11-14",43844.12,0.44,1.1]
["03/2018","373055","2905000075000","2017-11-10",1026338.56,10.68,27.29]
["03/2018","373055","4553002035000","2017-11-10",99172.4,1.03,2.64]
["03/2018","373055","5317000055000","2017-11-10",10211.3,0.1,0.27]
["03/2018","373055","4853000095005","2017-11-10",103775.6,1.08,2.76]
["03/2018","373055","2905000095000","2017-11-10",661130,6.88,17.58]
["03/2018","373055","4543000025000","2017-11-10",206774.5,2.15,5.5]
["03/2018","393017","2051000435002","2005-03-21",586611.72,414.3,31898.03]
["03/2018","373055","0742000805009","2017-11-13",255199.7,2.59,6.5]
["03/2018","373055","0742000825000","2017-11-13",188641.4,1.92,4.81]
["03/2018","373055","0742000845000","2017-11-13",109343.8,1.12,2.79]
["03/2018","373055","5225000025009","2017-11-10",19067.73,0.2,0.51]
["03/2018","373055","0630000025003","2017-11-10",87611.82,0.91,2.33]
["03/2018","373055","0684000025002","2017-11-10",46579.8,0.49,1.24]
["03/2018","373055","5403004885004","2017-11-10",4385385.92,45.65,116.63]
["03/2018","373055","2905000115001","2017-11-10",92364.96,0.96,2.46]
["03/2018","373055","4581000025003","2017-11-10",1370511,14.27,36.45]
["03/2018","373055","5403004905005","2017-11-10",72315.41,0.75,1.92]
["03/2018","373080","9647000205005","2017-11-14",1821099,18.35,45.72]
["03/2018","120625","9701090685000","2016-03-30",591350.51,63.01,759]
["03/2018","154040","9701233805003","2015-09-19",913245.33,123.56,1872.82]
["03/2018","154040","9701233845005","2015-09-19",913244.42,123.56,1872.82]
["03/2018","170199","9373004185009","2016-04-19",236489.27,24.49,287.15]
["03/2018","160065","9701034725000","2014-08-15",135680.85,26.44,571.29]
["03/2018","154040","9701234205000","2015-09-19",319005.4,43.16,654.19]
["03/2018","154040","9701234325005","2015-09-19",319005.4,43.16,654.19]
["03/2018","154040","9701234365007","2015-09-19",346503.2,46.88,710.58]
["03/2018","154040","9701234385008","2015-09-19",346503.2,46.88,710.58]
["03/2018","154040","9701234445000","2015-09-19",319005,43.16,654.19]
["03/2018","154040","9701234485002","2015-09-19",349430.2,47.28,716.59]
["03/2018","154040","9701234505003","2015-09-19",349430.2,47.28,716.59]
["03/2018","154040","9701234525004","2015-09-19",321916.4,43.55,660.16]
["03/2018","154040","9701234545005","2015-09-19",321916.4,43.55,660.16]
["03/2018","120625","9701262155003","2007-03-16",146507.77,87.65,5723.76]
["03/2018","154040","9701234565006","2015-09-19",321916.4,43.55,660.16]
["03/2018","154040","9701234685001","2015-09-19",676894.79,91.58,1388.13]
["03/2018","154040","9701234765005","2015-09-19",676894.79,91.58,1388.13]
["03/2018","154040","9701234785006","2015-09-19",676894.79,91.58,1388.13]
["03/2018","154040","9701234125006","2015-09-19",346503.2,46.88,710.58]
["03/2018","784320","0783000045001","2005-05-19",150800,58.57,4454.17]
["03/2018","170127","6001029215006","2015-02-28",26824.88,4.44,81.84]
["03/2018","154040","9701234865000","2015-09-19",540654.79,73.15,1108.74]
["03/2018","154040","9701234905001","2015-09-19",676894.79,91.58,1388.13]
["03/2018","170151","6607000095000","2015-03-30",3982.56,0.64,11.51]
["03/2018","154040","9701235105009","2015-09-19",162555.55,22,333.36]
["03/2018","154040","9701235145000","2015-09-19",162555.55,22,333.36]
["03/2018","154040","9701235165001","2015-09-19",162555.55,22,333.36]
["03/2018","154040","9701235345000","2015-09-19",883334.76,119.51,1811.48]
["03/2018","154040","9701235365000","2015-09-19",881636.91,119.28,1808]
["03/2018","201039","9519000105009","2012-11-05",2217041.83,645.97,20708.66]
["03/2018","154040","9701234745004","2015-09-19",676894.79,91.58,1388.13]
["03/2018","154040","9701234805007","2015-09-19",676894.79,91.58,1388.13]
["03/2018","154040","9701234925002","2015-09-19",162555.55,22,333.36]
["03/2018","154040","9701235025005","2015-09-19",162555.55,22,333.36]
["03/2018","154040","9701235085008","2015-09-19",162555.55,22,333.36]
["03/2018","154040","9701235185002","2015-09-19",162555.55,22,333.36]
["03/2018","154040","9701235265006","2015-09-19",162555.55,22,333.36]
["03/2018","120625","9701262175004","2007-03-16",146507.77,87.65,5723.76]
["03/2018","154040","9701235305008","2015-09-19",659954.3,89.29,1353.39]
["03/2018","154040","9701235405002","2015-09-19",945872.24,127.97,1939.73]
["03/2018","154040","9701235425003","2015-09-19",659954.3,89.29,1353.39]
["03/2018","154040","9701235485006","2015-09-19",881636.91,119.28,1808]
["03/2018","154040","9701235585000","2015-09-19",659954.3,89.29,1353.39]
["03/2018","154040","9701235605001","2015-09-19",883334.76,119.51,1811.48]
["03/2018","154040","9701234425000","2015-09-19",319005.4,43.16,654.19]
["03/2018","154040","9701234645000","2015-09-19",676894.79,91.58,1388.13]
["03/2018","154040","9701234665000","2015-09-19",676894.79,91.58,1388.13]
["03/2018","787000","9701043625004","2017-03-09",396533.1,21.94,142.65]
["03/2018","154040","9701234945003","2015-09-19",162555.55,22,333.36]
["03/2018","154040","9701234965004","2015-09-19",162555.55,22,333.36]
["03/2018","154040","9701235125000","2015-09-19",162555.55,22,333.36]
["03/2018","154040","9701235205003","2015-09-19",162555.55,22,333.36]
["03/2018","154040","9701235285007","2015-09-19",945872.24,127.97,1939.73]
["03/2018","154040","9701235385001","2015-09-19",944230.98,127.75,1936.36]
["03/2018","154040","9701235565000","2015-09-19",1140162.87,154.25,2338.16]
["03/2018","154040","9701235625002","2015-09-19",881636.91,119.28,1808]
["03/2018","154040","9701235705006","2015-09-19",1140162.87,154.25,2338.16]
["03/2018","154040","9701235725007","2015-09-19",883334.76,119.51,1811.48]
["03/2018","154040","9701235745008","2015-09-19",881636.91,119.28,1808]
["03/2018","154040","9701235765009","2015-09-19",944230.98,127.75,1936.36]
["03/2018","154040","9701235785000","2015-09-19",945872.24,127.97,1939.73]
["03/2018","154040","9701235065007","2015-09-19",162555.55,22,333.36]
["03/2018","080025","9151000795003","2017-05-24",1700072.67,74.81,394.96]
["03/2018","200125","8041000105008","2018-03-01",680870.72,0.82,0.82]
["03/2018","154040","9701235665004","2015-09-19",945872.24,127.97,1939.73]
["03/2018","154040","9701235825001","2015-09-19",1140162.87,154.25,2338.16]
["03/2018","160140","9115000105000","2009-03-11",10564222,2883.9,154546.99]
["03/2018","154040","9701235885004","2015-09-19",944230.98,127.75,1936.36]
["03/2018","154040","9701235905005","2015-09-19",945872.24,127.97,1939.73]
["03/2018","154040","9701235965008","2015-09-19",883334.76,119.51,1811.48]
["03/2018","070014","4123003355001","2002-08-21",104224.47,88.25,8136.47]
["03/2018","170199","9373004225000","2016-04-16",191812.47,19.96,234.88]
["03/2018","170036","1159000425003","2015-09-18",150016.79,20.32,308.31]
["03/2018","080024","1159000265006","2001-12-10",28545.69,14.06,1354.12]
["03/2018","393022","1159000435009","2015-09-18",431679.37,58.46,887.17]
["03/2018","070006","1159000295002","2013-03-08",473791,129.36,3890.67]
["03/2018","114609","1159000015000","2015-09-18",385393.26,52.2,792.05]
["03/2018","170337","1159000355005","2013-03-08",12890.7,3.52,105.86]
["03/2018","170127","6001029695008","2015-08-31",15085241.81,2083.64,32221.07]
["03/2018","154040","9701235445004","2015-09-19",1140162.87,154.25,2338.16]
["03/2018","154040","9701235505007","2015-09-19",944230.98,127.75,1936.36]
["03/2018","154040","9701235985009","2015-09-19",881636.91,119.28,1808]
["03/2018","183023","8841003085009","2016-11-04",207383.43,15.33,130.58]
["03/2018","183023","8801005445003","2016-11-04",104442.78,7.72,65.76]
["03/2018","789310","7071001655008","2009-12-28",655792.99,163.14,7974.36]
["03/2018","113801","2431007085008","2017-10-31",610114.8,12.31,33.41]
["03/2018","170199","9373004265002","2016-04-19",191812.47,19.87,232.91]
["03/2018","170199","9373004305004","2016-04-19",191812.47,19.87,232.91]
["03/2018","170199","9373004325005","2016-04-19",193212.47,20.02,234.61]
["03/2018","170199","9373004365007","2016-04-19",191812.47,19.87,232.91]
["03/2018","400082","6163000105004","2013-03-28",391671.28,105.78,3147.12]
["03/2018","200129","2871000155005","2012-03-01",202404.8,37.03,1335.59]
["03/2018","160065","9701280805006","2000-12-28",214811.71,201.11,20491.75]
["03/2018","154040","9701235645003","2015-09-19",944230.98,127.75,1936.36]
["03/2018","154040","9701235925006","2015-09-19",659954.3,89.29,1353.39]
["03/2018","154040","9701236005008","2015-09-19",944230.98,127.75,1936.36]
["03/2018","343011","8319000435000","2000-11-20",31455,29.62,3036.91]
["03/2018","170199","9373004285003","2016-04-19",191812.47,19.87,232.91]
["03/2018","400082","6681000245000","2013-03-28",542277.38,146.46,4357.26]
["03/2018","400082","6619000135005","2013-03-28",157606.94,42.57,1266.39]
["03/2018","787000","9733002545004","2016-04-12",249343.5,26.08,308.75]
["03/2018","170021","9701033405001","2017-08-04",725128.09,24.14,99.49]
["03/2018","154040","9701236065000","2015-09-19",593239.24,80.26,1216.57]
["03/2018","154040","9701236085001","2015-09-19",595221.55,80.53,1220.64]
["03/2018","154040","9701236105002","2015-09-19",595221.55,80.53,1220.64]
["03/2018","154040","9701235945007","2015-09-19",1140162.87,154.25,2338.16]
["03/2018","170036","1153000015000","2001-12-10",25603.84,22.65,2180.89]
["03/2018","170199","9373004385008","2016-04-19",191812.47,19.87,232.91]
["03/2018","400082","7099005105002","2013-03-28",542277.38,146.46,4357.26]
["03/2018","154040","9701236125003","2015-09-19",595221.55,80.53,1220.64]
["03/2018","154040","9701236225008","2015-09-19",595221.55,80.53,1220.64]
["03/2018","154040","9701236245009","2015-09-19",595221.55,80.53,1220.64]
["03/2018","201034","0301002125002","2013-07-03",211370.06,54.03,1523.01]
["03/2018","170193","9047001755000","2014-10-07",4032460.81,419.89,8713.97]
["03/2018","170193","9067002545004","2012-07-06",3168053.99,546.12,18582.35]
["03/2018","170083","3909000235005","2009-10-29",1423330.75,648.51,32326.63]
["03/2018","170083","3909000225000","2009-10-27",368062.62,167.81,8370.3]
["03/2018","170083","3909000255006","2009-09-27",454254.49,209.13,10532.85]
["03/2018","170083","3909000245000","2009-09-27",157824.32,72.66,3659.49]
["03/2018","170083","3909000155001","2009-10-27",310989.61,141.79,7072.37]
["03/2018","170083","3513000215007","2014-03-21",822022.47,99.23,2379.38]
["03/2018","170083","3117000235005","2000-10-01",107644.5,102.19,10557.42]
["03/2018","170083","3993000205005","2012-04-13",145041.75,46.71,1652.62]
["03/2018","170083","3993000135007","2012-04-04",4523362.6,814.65,28941.01]
["03/2018","170083","3965000445000","2008-02-25",1630430.52,496.47,29648.53]
["03/2018","170083","3803000865003","2000-10-01",73013.52,69.31,7160.93]
["03/2018","789000","7107006575007","2005-07-18",7000,2.68,201.51]
["03/2018","789000","7107006615009","2010-05-10",7000,1.67,77.78]
["03/2018","785350","8801005505006","2017-11-16",15625.44,0.15,0.38]
["03/2018","170127","6001030485003","2015-02-28",79011.27,13.08,241.05]
["03/2018","170112","9107000135006","2015-07-15",153503.23,22.28,361.37]
["03/2018","160065","9701273465009","2000-12-28",167485.51,156.8,15977.11]
["03/2018","160065","9701273485000","2000-12-28",167485.51,156.8,15977.11]
["03/2018","160065","9701273685009","2000-12-28",167485.51,156.8,15977.11]
["03/2018","170164","7585000645000","2016-03-01",8776.89,0.54,6.78]
["03/2018","070009","2231000045008","2009-12-16",279323.17,125.27,6147.47]
["03/2018","120625","9701088175008","2016-03-30",223490.29,23.81,286.85]
["03/2018","160065","9701273925000","2000-12-28",167485.51,156.8,15977.11]
["03/2018","160065","9701273945000","2000-12-28",167485.51,156.8,15977.11]
["03/2018","160065","9701273965001","2000-12-28",167485.51,156.8,15977.11]
["03/2018","160065","9701274025002","2000-12-28",167485.51,156.8,15977.11]
["03/2018","200049","6219002375008","2011-11-17",176179.11,33.76,1275.05]
["03/2018","080015","0039000655002","2016-12-14",627902.47,42.69,336]
["03/2018","255015","1981000825009","2015-08-30",963000,133.16,2061.27]
["03/2018","403201","7107009805003","2018-02-06",18065078.32,56.18,67.88]
["03/2018","160065","9701280845008","2000-12-28",214811.71,201.11,20491.75]
["03/2018","160065","9701280865009","2000-12-28",214811.71,201.11,20491.75]
["03/2018","154359","8507000735003","2015-09-15",105733.03,8,121.8]
["03/2018","154359","8507000715002","2015-09-14",403369.7,30.56,465.68]
["03/2018","154359","8507000745009","2015-09-15",285850.09,21.64,329.3]
["03/2018","154359","8507000705007","2015-09-14",778198.22,58.95,898.41]
["03/2018","154359","8507000925007","2015-10-09",483968.45,35.66,529.06]
["03/2018","154359","8507000755004","2015-09-15",466884.67,35.33,537.85]
["03/2018","154359","8507000935002","2015-10-09",221638.6,16.33,242.29]
["03/2018","160065","9701280885000","2000-12-28",214811.71,201.11,20491.75]
["03/2018","160065","9701280905000","2000-12-28",214811.71,201.11,20491.75]
["03/2018","160065","9701280965003","2000-12-28",214811.71,201.11,20491.75]
["03/2018","160065","9701281005003","2000-12-28",214811.71,201.11,20491.75]
["03/2018","160065","9701281045005","2000-12-28",214811.71,201.11,20491.75]
["03/2018","160065","9701281065006","2000-12-28",214811.71,201.11,20491.75]
["03/2018","160065","9701281085007","2000-12-28",214811.71,201.11,20491.75]
["03/2018","193103","3669000535003","2014-08-07",238785.45,26.07,566.72]
["03/2018","170048","1701000025001","2016-10-27",227945.76,17.13,148.05]
["03/2018","160065","9701293315002","2000-12-28",1136.11,1.07,108.38]
["03/2018","160065","9701293455009","2000-12-28",1136.11,1.07,108.38]
["03/2018","160065","9701293475000","2000-12-28",1136.11,1.07,108.38]
["03/2018","160065","9701293495000","2000-12-28",1136.11,1.07,108.38]
["03/2018","160065","9701293535002","2000-12-28",1136.11,1.07,108.38]
["03/2018","160065","9701293635007","2000-12-28",1136.11,1.07,108.38]
["03/2018","160065","9701293655008","2000-12-28",1136.11,1.07,108.38]
["03/2018","160065","9701293735001","2000-12-28",1136.11,1.07,108.38]
["03/2018","787000","9701293775003","2017-06-21",51921.52,2.07,9.99]
["03/2018","787000","9701293795004","2017-06-21",51921.52,2.07,9.99]
["03/2018","787000","9701293815005","2017-06-21",51921.52,2.07,9.99]
["03/2018","787000","9701293835006","2017-06-21",51921.52,2.07,9.99]
["03/2018","787000","9701293855007","2017-06-21",51921.52,2.07,9.99]
["03/2018","787000","9701293875008","2017-06-21",51921.52,2.07,9.99]
["03/2018","160065","9701294095006","2000-12-28",1136.11,1.07,108.38]
["03/2018","160065","9701294115007","2000-12-28",1136.11,1.07,108.38]
["03/2018","160065","9701294195000","2000-12-28",1136.11,1.07,108.38]
["03/2018","160065","9701294255003","2000-12-28",1136.11,1.07,108.38]
["03/2018","160065","9701294295005","2000-12-28",1136.11,1.07,108.38]
["03/2018","160065","9701294335007","2000-12-28",1136.11,1.07,108.38]
["03/2018","160065","9701293355004","2000-12-28",1136.11,1.07,108.38]
["03/2018","160065","9701293375005","2000-12-28",1136.11,1.07,108.38]
["03/2018","160065","9701293555003","2000-12-28",1136.11,1.07,108.38]
["03/2018","787000","9701293955001","2017-07-03",51921.52,1.98,9.16]
["03/2018","160065","9701294135008","2000-12-28",1136.11,1.07,108.38]
["03/2018","160065","9701294155009","2000-12-28",1136.11,1.07,108.38]
["03/2018","160065","9701294175000","2000-12-28",1136.11,1.07,108.38]
["03/2018","160065","9701294315006","2000-12-28",1136.11,1.07,108.38]
["03/2018","160065","9701294355008","2000-12-28",1136.11,1.07,108.38]
["03/2018","160065","9701294415000","2000-12-28",113501.6,106.26,10827.37]
["03/2018","160065","9701294435001","2000-12-28",113501.6,106.26,10827.37]
["03/2018","170062","2491000445002","2015-07-13",14621.52,1.19,19.25]
["03/2018","160065","9701294455002","2000-12-28",113501.6,106.26,10827.37]
["03/2018","160065","9701294495004","2000-12-28",113501.6,106.26,10827.37]
["03/2018","160065","9701294555007","2000-12-28",113501.6,106.26,10827.37]
["03/2018","160065","9701294575008","2000-12-28",113501.6,106.26,10827.37]
["03/2018","160065","9701294595009","2000-12-28",113501.6,106.26,10827.37]
["03/2018","170173","8179000015002","2015-09-04",1481233.63,203.71,3137.03]
["03/2018","160065","9701023545005","2000-12-28",58784.85,55.03,5607.72]
["03/2018","170151","7071000465000","2011-05-18",97711.37,20.2,822.81]
["03/2018","200112","1409012545001","2001-08-10",38376,34.64,3404.1]
["03/2018","173039","9701052585001","2001-11-26",225600.96,111.4,10752.24]
["03/2018","153061","4553001685001","2016-10-19",470812.91,20.01,175.58]
["03/2018","170127","6001008615005","2015-03-20",24971.28,4.06,73.5]
["03/2018","170103","5705001785004","2014-02-19",29626.24,6.56,160.33]
["03/2018","373051","2785000505000","2011-06-02",400901.33,147.98,5989.56]
["03/2018","170021","9701038225001","2017-09-27",758710.33,19.15,62.37]
["03/2018","170021","9701038255008","2017-09-27",694758.82,17.53,57.11]
["03/2018","200112","1409012555007","2002-07-08",25830,22.04,2047.71]
["03/2018","153037","2785000415000","2014-09-05",2215881.89,236.61,5032.57]
["03/2018","170127","6001005815003","2015-03-16",9373.27,1.53,27.79]
["03/2018","170104","5705000655000","2015-09-28",10170295.29,1362.34,20452.19]
["03/2018","160065","9701006305000","2000-12-28",697934.59,653.4,66578.77]
["03/2018","762300","5801001445002","2005-06-13",38000,26.36,1994]
["03/2018","159002","5403004255000","2013-08-28",2582022.82,355.58,9702.03]
["03/2018","255006","1579000035000","2001-09-03",116850,58.51,5726.97]
["03/2018","784810","0425000075001","2005-04-08",8000,3.14,240.44]
["03/2018","170048","1651000075009","2016-10-27",82315.21,6.18,53.46]
["03/2018","173057","9701311945009","2003-03-20",206204171.87,168112.65,14928163.82]
["03/2018","160065","9701303065003","2000-12-28",235667.21,220.63,22481.24]
["03/2018","120629","8589001225003","2016-07-04",81439.16,7.52,78.88]
["03/2018","120256","2531000575006","2004-09-01",109206,80.39,6450.58]
["03/2018","120023","3849003695000","2017-03-27",1396304.66,73.5,456.66]
["03/2018","786810","9063000095009","2017-09-29",1836.04,0.02,0.08]
["03/2018","160065","9701300125005","2000-12-28",12837.02,12.02,1224.58]
["03/2018","787000","9701300565005","2017-05-26",66371.87,2.9,15.22]
["03/2018","160065","9701300325004","2000-12-28",12837.02,12.02,1224.58]
["03/2018","160065","9701300345005","2000-12-28",12837.02,12.02,1224.58]
["03/2018","160065","9701300365006","2000-12-28",12837.02,12.02,1224.58]
["03/2018","160065","9701300405008","2000-12-28",12837.02,12.02,1224.58]
["03/2018","090002","0255005775000","2016-12-29",10666051.49,701.29,5350.58]
["03/2018","170151","6479000025006","2011-06-17",4646.85,1.7,68.59]
["03/2018","193111","5233000045000","2016-03-01",3930.8,0.43,5.45]
["03/2018","787000","9701300445000","2017-05-26",66371.87,2.9,15.22]
["03/2018","170151","7097001455002","2011-06-10",1801.02,0.67,26.74]
["03/2018","787000","9701300465000","2017-05-26",66371.87,2.9,15.22]
["03/2018","787000","9701300485001","2017-05-26",66371.87,2.9,15.22]
["03/2018","154040","9701236145004","2015-09-19",595221.55,80.53,1220.64]
["03/2018","154040","9701236165005","2015-09-19",595221.55,80.53,1220.64]
["03/2018","255009","9927000045002","2015-08-19",673000,52.44,821.06]
["03/2018","153164","8841000065007","2016-12-12",3672026.77,250.73,1981.65]
["03/2018","170083","3511000025007","2000-10-01",58002.1,30.67,3168.11]
["03/2018","170083","3803000885004","2000-10-01",27165.8,14.36,1483.81]
["03/2018","170083","3661001055000","2000-10-01",99256.8,94.22,9734.78]
["03/2018","785350","8801005545008","2017-11-16",15625.44,0.15,0.38]
["03/2018","785350","8801005565009","2017-11-16",15625.44,0.15,0.38]
["03/2018","785350","8801005605000","2017-11-16",15625.44,0.15,0.38]
["03/2018","160065","9701300045001","2000-12-28",12837.02,12.02,1224.58]
["03/2018","160065","9701300205009","2000-12-28",12837.02,12.02,1224.58]
["03/2018","160065","9701300425009","2000-12-28",12837.02,12.02,1224.58]
["03/2018","787000","9701300545004","2017-05-26",66371.87,2.9,15.22]
["03/2018","787000","9701300605007","2017-05-26",66371.87,2.9,15.22]
["03/2018","787000","9701300625008","2017-05-26",66371.87,2.9,15.22]
["03/2018","787000","9701300645009","2017-05-26",66371.87,2.9,15.22]
["03/2018","787000","9701300685000","2017-05-26",66371.87,2.9,15.22]
["03/2018","787000","9701300705001","2017-05-26",66371.87,2.9,15.22]
["03/2018","160065","9701300845008","2000-12-28",88374,82.74,8430.35]
["03/2018","160065","9701300865009","2000-12-28",92492.4,86.59,8823.22]
["03/2018","154358","7535004615002","2015-12-18",1108813.72,75.27,1031.68]
["03/2018","787000","9701307355006","2017-06-07",51921.52,2.18,11]
["03/2018","787000","9701307375007","2017-06-07",51921.52,2.18,11]
["03/2018","170036","1051000385000","2001-11-07",3057.1,2.72,263.29]
["03/2018","170036","1051000405000","2001-11-07",1729.5,1.54,148.95]
["03/2018","170036","1051000465003","2001-11-07",3039.6,2.7,261.78]
["03/2018","170188","8935000285009","2015-11-03",750000,96.44,1391.88]
["03/2018","170151","6753000035007","2011-08-23",17550.57,6.26,245.25]
["03/2018","170188","8801006795008","2015-08-05",215600.56,17.05,270.8]
["03/2018","787000","9701307315004","2017-06-07",51921.52,2.18,11]
["03/2018","787000","9701307435000","2017-06-07",51921.52,2.18,11]
["03/2018","070010","2537000115004","2017-12-01",694509.37,10.81,24.02]
["03/2018","170021","9701040435000","2014-12-01",351424.34,62.83,1248.14]
["03/2018","070008","1661000515006","2013-05-15",305145.51,80.23,2324.87]
["03/2018","173030","6001017795002","2000-12-31",15000,7.82,796.14]
["03/2018","193117","1159000025005","2014-09-16",18867.93,3.59,75.65]
["03/2018","170127","6001029955000","2016-12-14",97594.09,3.69,29.08]
["03/2018","200083","1453000165001","2000-09-19",1117677.67,1063,110030.27]
["03/2018","170021","9701051305005","2015-02-24",467397.49,77.64,1436.07]
["03/2018","170151","7107010395000","2016-10-25",2706215.87,204.13,1771.2]
["03/2018","158411","3847000035002","2015-07-14",264064.31,21.37,346.91]
["03/2018","170083","3847000025007","2015-07-14",1634893.4,237.51,3856.57]
["03/2018","158122","4123004225004","2009-09-10",5375000,1385.72,70170.6]
["03/2018","158516","8315000045005","2017-01-06",9373892.75,337.02,2527.94]
["03/2018","787000","9733003025004","2016-04-12",249343.5,26.08,308.75]
["03/2018","787000","9733003165000","2016-04-12",249343.5,26.08,308.75]
["03/2018","787000","9733003185001","2016-04-12",292478.34,30.6,362.17]
["03/2018","170021","9701237005001","2015-04-13",40724.11,6.48,114.73]
["03/2018","080014","8569000125000","2015-07-10",859080.53,125.32,2042.89]
["03/2018","154040","9701237025002","2015-09-19",1118409.85,151.32,2293.56]
["03/2018","787000","9701308105003","2017-03-13",606727.05,33.2,213.77]
["03/2018","160065","9701237065004","2007-12-28",38208861.7,11821.7,717223.19]
["03/2018","787000","9733002985004","2016-04-12",261980.8,27.41,324.4]
["03/2018","787000","9733003065006","2016-04-12",249343.5,26.08,308.75]
["03/2018","170127","6001030895007","2015-02-28",1725388.35,159.06,2931.5]
["03/2018","158442","3533000105001","2016-12-28",47150.77,1.73,13.23]
["03/2018","154040","9701237105006","2015-09-19",746471.35,100.99,1530.81]
["03/2018","154040","9701237125007","2015-09-19",728536.35,98.57,1494.03]
["03/2018","154040","9701237215006","2015-09-19",728536.35,98.57,1494.03]
["03/2018","154040","9701237255008","2015-09-19",1118409.85,151.32,2293.56]
["03/2018","170021","9701031575007","2014-12-01",167122.39,29.88,593.56]
["03/2018","154040","9701237375003","2015-09-19",1118409.85,151.32,2293.56]
["03/2018","154040","9701237395004","2013-09-19",746471.35,182.15,4905.11]
["03/2018","154040","9701237415005","2015-09-19",746471.35,100.99,1530.81]
["03/2018","154040","9701237435006","2015-09-19",746471.35,100.99,1530.81]
["03/2018","154040","9701237455007","2015-09-19",1118409.85,151.32,2293.56]
["03/2018","154040","9701237475008","2015-09-19",1118409.85,151.32,2293.56]
["03/2018","170021","9701047815002","2014-12-01",283369.79,50.66,1006.43]
["03/2018","170193","9009000115005","2012-07-25",27571.38,4.71,158.8]
["03/2018","170151","6163000285002","2011-07-01",75269.96,15.29,611.8]
["03/2018","080013","8383000115008","2017-06-30",996402.4,38.36,179.68]
["03/2018","170021","9701048935001","2017-09-27",694758.82,17.53,57.11]
["03/2018","120625","9701086325002","2001-11-30",40300,35.7,3444.21]
["03/2018","120625","9701088185003","2016-03-30",223490.29,23.81,286.85]
["03/2018","154358","7535004735008","2015-12-18",43488.7,2.95,40.46]
["03/2018","787000","9701307865004","2017-03-10",606727.05,33.48,217.14]
["03/2018","787000","9701307965009","2017-03-13",606727.05,33.2,213.77]
["03/2018","787000","9701308065001","2017-03-13",606727.05,33.2,213.77]
["03/2018","787000","9701308145005","2017-03-13",606727.05,33.2,213.77]
["03/2018","170021","9701050095007","2015-02-23",346011.33,57.53,1064.99]
["03/2018","787000","9701307925007","2017-10-17",606727.05,13.51,39.68]
["03/2018","787000","9701308085002","2017-03-13",606727.05,33.2,213.77]
["03/2018","787000","9701308165006","2017-03-13",606727.05,33.2,213.77]
["03/2018","070015","5601000045008","2016-06-21",506900,47.74,511.25]
["03/2018","070015","5671000045009","2016-08-22",532759,45.26,439.43]
["03/2018","070015","5625000105008","2015-11-16",862618,109.25,1553.88]
["03/2018","787000","9701308025000","2017-03-13",606727.05,33.2,213.77]
["03/2018","787000","9701308225009","2017-03-13",606727.05,33.2,213.77]
["03/2018","787000","9701308245000","2017-03-13",606727.05,33.2,213.77]
["03/2018","787000","9701308265000","2017-03-13",606727.05,33.2,213.77]
["03/2018","787000","9701308305002","2017-03-13",606727.05,33.2,213.77]
["03/2018","787000","9701308325003","2017-03-13",606727.05,33.2,213.77]
["03/2018","787000","9701308365005","2017-03-13",606727.05,33.2,213.77]
["03/2018","787000","9701308385006","2017-03-13",606727.05,33.2,213.77]
["03/2018","787000","9701308405007","2017-03-13",606727.05,33.2,213.77]
["03/2018","787000","9701308425008","2017-03-13",606727.05,33.2,213.77]
["03/2018","787000","9701308445009","2017-03-13",606727.05,33.2,213.77]
["03/2018","787000","9701308505001","2017-03-13",606727.05,33.2,213.77]
["03/2018","787000","9701308545003","2017-03-13",606727.05,33.2,213.77]
["03/2018","787000","9701308565004","2017-03-13",606727.05,33.2,213.77]
["03/2018","787000","9701308585005","2017-03-13",606727.05,33.2,213.77]
["03/2018","787000","9701308665009","2017-03-14",606727.05,33.12,212.66]
["03/2018","170151","7169000255000","2011-11-03",1864.08,0.29,10.9]
["03/2018","070015","5729000045004","2016-03-21",1350000,145.66,1775.67]
["03/2018","170151","7079000215000","2011-09-21",851819.8,167.26,6470.69]
["03/2018","787000","9701308185007","2017-03-13",606727.05,33.2,213.77]
["03/2018","787000","9701308205008","2017-03-13",606727.05,33.2,213.77]
["03/2018","787000","9701308465000","2017-03-13",606727.05,33.2,213.77]
["03/2018","787000","9701308485000","2017-10-18",606727.05,13.42,39.2]
["03/2018","787000","9701308605006","2017-03-13",606727.05,33.2,213.77]
["03/2018","787000","9701308625007","2017-03-13",606727.05,33.2,213.77]
["03/2018","787000","9701308645008","2017-03-14",606727.05,33.12,212.66]
["03/2018","787000","9701308705000","2017-03-14",606727.05,33.12,212.66]
["03/2018","787000","9701308765003","2017-03-14",606727.05,33.12,212.66]
["03/2018","173057","7107010515005","2011-11-18",3499085,670.22,25302.01]
["03/2018","070015","5647000165001","2016-06-28",198000,18.44,195.41]
["03/2018","787000","9701308685000","2017-03-14",606727.05,33.12,212.66]
["03/2018","787000","9701308725001","2017-03-14",606727.05,33.12,212.66]
["03/2018","153035","5401001375009","2015-05-15",168727.34,14.49,249.31]
["03/2018","193004","1761005405000","2013-10-14",237077.99,31.73,841.57]
["03/2018","170188","8953000035000","2015-11-03",77090.64,5.52,79.68]
["03/2018","154840","1849000065004","2013-07-15",8131029.12,1149.46,32177.86]
["03/2018","158129","3849007695004","2014-01-09",1995966,453.74,11399.51]
["03/2018","120625","9701077705000","2016-03-30",113095.34,12.05,145.16]
["03/2018","193003","1591000145000","2017-11-30",3916009,34.27,76.7]
["03/2018","255020","1661000215002","2017-07-04",49090.09,1.04,4.79]
["03/2018","183044","1389011265007","2015-08-31",740000,56.93,880.26]
["03/2018","170188","8841004735007","2016-02-17",130000,14.66,186.58]
["03/2018","193114","0545000415008","2016-02-18",285584.44,32.17,408.82]
["03/2018","160065","9701283265002","2000-12-28",78656.59,73.64,7503.37]
["03/2018","783810","1621000045000","2017-10-11",83506.13,1.94,5.87]
["03/2018","373040","0777000025006","1993-01-13",78796.5,60.07,8937.01]
["03/2018","170021","9701044975009","2014-12-01",456236.11,81.57,1620.4]
["03/2018","151910","2419000595001","2014-01-15",4027611.98,507.9,12711.15]
["03/2018","194005","0157000245003","2016-03-10",34621.66,2.11,26.12]
["03/2018","160488","6861000255004","2015-06-11",1884075.03,157.59,2642.73]
["03/2018","443048","8371000555004","2012-04-30",29115.45,5.18,181.88]
["03/2018","443048","8371000575005","2012-05-10",9470.68,1.68,58.62]
["03/2018","200115","5371000925000","2018-02-20",169722.33,0.34,0.35]
["03/2018","373030","0445000595000","2017-11-08",31459.53,0.33,0.86]
["03/2018","373030","0623000025000","2017-11-08",363940.55,3.85,9.96]
["03/2018","200113","2521000315007","2013-02-25",350863.19,53.68,1623.75]
["03/2018","120625","9701262195005","2007-03-16",146507.77,87.65,5723.76]
["03/2018","443048","8371000595006","2012-11-07",17507.85,2.84,90.89]
["03/2018","443048","8371000615007","2012-07-09",9055.73,1.55,52.96]
["03/2018","133088","4185000045001","2010-11-01",1545856.44,345.07,15153.06]
["03/2018","373058","9157000225001","2017-11-10",1442371.67,15.01,38.36]
["03/2018","373080","9639000025006","2017-11-14",1437346.7,14.49,36.09]
["03/2018","373072","8645000025005","2016-04-13",945831.15,55.03,650.44]
["03/2018","373080","9459000165004","2017-11-14",337253.86,3.4,8.47]
["03/2018","373057","5609000025002","2017-11-16",40574.96,0.4,0.99]
["03/2018","373062","5825000185004","1998-10-19",310069.31,182.26,20926.52]
["03/2018","170083","3117000255006","2002-10-01",1966.6,0.92,84.28]
["03/2018","183023","5663000455001","2016-11-07",62679.29,2.56,21.72]
["03/2018","170127","6001031025006","2015-02-28",41670.07,6.9,127.13]
["03/2018","154040","9701237515000","2015-09-19",746471.35,100.99,1530.81]
["03/2018","154040","9701237575002","2015-09-19",1601289.83,216.65,3283.81]
["03/2018","120625","9701262075000","2016-03-30",395960.63,508.22,508.22]
["03/2018","783810","1621000035005","2016-03-11",274440.87,16.72,206.5]
["03/2018","120625","9701079085000","2001-11-30",71029,62.93,6070.45]
["03/2018","120625","9701079105000","2001-11-30",71029,62.93,6070.45]
["03/2018","183023","3849006945007","2016-11-07",381277.36,28.02,237.27]
["03/2018","170151","7201000145008","2012-10-30",48592.63,7.91,254.32]
["03/2018","112408","9701244095002","2016-06-08",536029.14,51.53,562.54]
["03/2018","112408","9701244115003","2016-06-08",531201.26,51.07,557.48]
["03/2018","112408","9701244195007","2016-06-08",531201.26,51.07,557.48]
["03/2018","112408","9701244275000","2016-06-08",531201.26,51.07,557.48]
["03/2018","112408","9701244295001","2016-06-08",531201.26,51.07,557.48]
["03/2018","120625","9701262035008","2016-03-30",395960.63,508.22,508.22]
["03/2018","120625","9701262055009","2016-03-30",395960.63,508.22,508.22]
["03/2018","120625","9701262215006","2007-03-16",146507.77,87.65,5723.76]
["03/2018","120625","9701262335001","2007-03-16",182137.52,108.97,7115.74]
["03/2018","120625","9701262355002","2007-03-16",182137.52,108.97,7115.74]
["03/2018","120625","9701262375003","2007-03-16",182137.52,108.97,7115.74]
["03/2018","120625","9701262395004","2007-03-16",182137.52,108.97,7115.74]
["03/2018","120625","9701262415005","2007-03-16",182137.52,108.97,7115.74]
["03/2018","120625","9701262875006","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701262895007","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701262915008","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701262935009","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701262955000","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701262975000","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701262995001","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701263015000","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701263035001","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701263055002","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701263215000","2016-03-30",395960.63,42.19,508.22]
["03/2018","120625","9701263255001","2016-03-30",395960.63,42.19,508.22]
["03/2018","120625","9701262695008","2007-03-16",182137.52,108.97,7115.74]
["03/2018","120625","9701262715009","2007-03-16",182137.52,108.97,7115.74]
["03/2018","120625","9701262755000","2007-03-16",182137.52,108.97,7115.74]
["03/2018","120625","9701262775001","2007-03-16",182137.52,108.97,7115.74]
["03/2018","120625","9701262795002","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701262815003","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701262835004","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701263295003","2016-03-30",395960.63,42.19,508.22]
["03/2018","120625","9701263315004","2016-03-30",395960.63,42.19,508.22]
["03/2018","120625","9701263335005","2016-03-30",395960.63,42.19,508.22]
["03/2018","120625","9701263355006","2016-03-30",395960.63,42.19,508.22]
["03/2018","120625","9701263375007","2016-03-30",395960.63,42.19,508.22]
["03/2018","120625","9701263495002","2016-03-30",395960.63,42.19,508.22]
["03/2018","255017","0552000025008","2011-07-29",149000,29.93,1183.73]
["03/2018","120625","9701263555005","2016-03-30",395960.63,42.19,508.22]
["03/2018","120625","9701263695001","2016-03-30",395960.63,42.19,508.22]
["03/2018","120625","9701263755004","2016-03-30",395960.63,42.19,508.22]
["03/2018","120625","9701263795006","2016-03-30",395960.63,42.19,508.22]
["03/2018","120625","9701263835008","2016-03-30",395960.63,42.19,508.22]
["03/2018","120625","9701263855009","2016-03-30",395960.63,42.19,508.22]
["03/2018","120625","9701263875000","2016-03-30",395960.63,42.19,508.22]
["03/2018","080012","7565000825004","2018-01-23",70160.94,0.3,0.42]
["03/2018","080012","7565000815009","2018-01-23",34048.4,0.14,0.2]
["03/2018","080012","7565000585003","2018-01-23",1151767.76,8.83,12.42]
["03/2018","120625","9701264135000","2016-03-30",395960.63,42.19,508.22]
["03/2018","255017","0552000045009","2014-02-12",378000,46.79,1149.87]
["03/2018","120625","9701263515003","2016-03-30",395960.63,42.19,508.22]
["03/2018","120625","9701263535004","2016-03-30",395960.63,42.19,508.22]
["03/2018","120625","9701263595007","2016-03-30",395960.63,42.19,508.22]
["03/2018","120625","9701263615008","2016-03-30",395960.63,42.19,508.22]
["03/2018","120625","9701263635009","2016-03-30",395960.63,42.19,508.22]
["03/2018","120625","9701263655000","2016-03-30",395960.63,42.19,508.22]
["03/2018","120625","9701263675000","2016-03-30",395960.63,42.19,508.22]
["03/2018","120625","9701263915001","2016-03-30",395960.63,42.19,508.22]
["03/2018","120625","9701263955003","2016-03-30",395960.63,42.19,508.22]
["03/2018","120625","9701263975004","2016-03-30",395960.63,42.19,508.22]
["03/2018","120625","9701263995005","2016-03-30",395960.63,42.19,508.22]
["03/2018","120625","9701264015004","2016-03-30",395960.63,42.19,508.22]
["03/2018","120625","9701264055006","2016-03-30",395960.63,42.19,508.22]
["03/2018","120625","9701264075007","2016-03-30",395960.63,42.19,508.22]
["03/2018","120625","9701264095008","2016-03-30",395960.63,42.19,508.22]
["03/2018","120625","9701264175001","2016-03-30",395960.63,42.19,508.22]
["03/2018","120625","9701264235004","2016-03-30",395960.63,42.19,508.22]
["03/2018","120625","9701264335009","2016-03-30",395960.63,42.19,508.22]
["03/2018","120625","9701264355000","2016-03-30",395960.63,42.19,508.22]
["03/2018","120625","9701264395001","2016-03-30",395960.63,42.19,508.22]
["03/2018","120625","9701264415002","2016-03-30",395960.63,42.19,508.22]
["03/2018","200008","4733001225009","2016-03-29",89649.14,5.33,64.26]
["03/2018","120625","9701264515007","2016-03-30",395960.63,42.19,508.22]
["03/2018","120625","9701263715002","2016-03-30",395960.63,42.19,508.22]
["03/2018","120625","9701263735003","2016-03-30",395960.63,42.19,508.22]
["03/2018","120625","9701263775005","2016-03-30",395960.63,42.19,508.22]
["03/2018","120625","9701264475005","2016-03-30",395960.63,42.19,508.22]
["03/2018","120625","9701264495006","2016-03-30",395960.63,42.19,508.22]
["03/2018","120625","9701264555009","2016-03-30",395960.63,42.19,508.22]
["03/2018","120625","9701264595000","2016-03-30",294883.69,31.42,378.49]
["03/2018","120625","9701082685004","2016-03-30",156055.53,16.63,200.3]
["03/2018","200008","4733001265000","2016-03-29",129520.39,7.7,92.84]
["03/2018","200008","4733001285001","2016-03-29",129520.39,7.7,92.84]
["03/2018","200008","4733001305002","2016-03-29",129520.39,7.7,92.84]
["03/2018","200008","4733001325003","2016-03-29",130390.11,7.75,93.46]
["03/2018","200008","4733001345004","2016-03-29",85626.69,5.08,61.37]
["03/2018","200008","4733001365005","2016-03-29",32228.38,1.91,23.1]
["03/2018","120625","9701264645008","2016-03-30",497746.32,53.03,638.86]
["03/2018","154040","9701264685000","2015-09-19",676544.89,91.53,1387.41]
["03/2018","154040","9701264705000","2015-09-19",676544.89,91.53,1387.41]
["03/2018","154040","9701264745002","2015-09-19",794956.39,107.55,1630.24]
["03/2018","154040","9701264785004","2015-09-19",676620.58,91.55,1387.57]
["03/2018","154040","9701264805005","2015-09-19",676544.89,91.53,1387.41]
["03/2018","120625","9701264195002","2016-03-30",395960.63,42.19,508.22]
["03/2018","120625","9701264215003","2016-03-30",395960.63,42.19,508.22]
["03/2018","120625","9701264315008","2016-03-30",395960.63,42.19,508.22]
["03/2018","120625","9701264375000","2016-03-30",395960.63,42.19,508.22]
["03/2018","120625","9701264455004","2016-03-30",395960.63,42.19,508.22]
["03/2018","200008","4733001425008","2016-03-29",32228.38,1.91,23.1]
["03/2018","200008","4733001485000","2016-03-29",32228.38,1.91,23.1]
["03/2018","154040","9701264725001","2015-09-19",677786.49,91.71,1389.96]
["03/2018","154040","9701264845007","2015-09-19",794956.39,107.55,1630.24]
["03/2018","154040","9701264865008","2015-09-19",793196.9,107.31,1626.63]
["03/2018","154040","9701264905000","2013-09-19",791858.36,193.22,5203.35]
["03/2018","154040","9701264925000","2015-09-19",794114.49,107.44,1628.51]
["03/2018","154040","9701264945001","2015-09-19",794956.39,107.55,1630.24]
["03/2018","154040","9701265065005","2015-09-19",791858.36,107.14,1623.89]
["03/2018","154040","9701265185000","2015-09-19",792872.89,107.27,1625.97]
["03/2018","154040","9701265305006","2015-09-19",676544.89,91.53,1387.41]
["03/2018","120625","9701264535008","2016-03-30",395960.63,42.19,508.22]
["03/2018","120625","9701264575000","2016-03-30",294883.69,31.42,378.49]
["03/2018","200008","4733001245000","2016-03-29",130390.11,7.75,93.46]
["03/2018","200008","4733001405007","2016-03-29",32228.38,1.91,23.1]
["03/2018","200008","4733001445009","2016-03-29",32228.38,1.91,23.1]
["03/2018","154040","9701264825006","2015-09-19",816441.83,110.46,1674.3]
["03/2018","154040","9701265325007","2015-09-19",676544.89,91.53,1387.41]
["03/2018","154040","9701265585009","2015-09-19",678965.76,91.86,1392.37]
["03/2018","154040","9701265645001","2015-09-19",795466.39,107.63,1631.29]
["03/2018","154040","9701265665002","2015-09-19",677054.89,91.61,1388.46]
["03/2018","154040","9701265685003","2015-09-19",794624.49,107.51,1629.56]
["03/2018","154040","9701265725005","2015-09-19",795466.39,107.63,1631.29]
["03/2018","154040","9701265765007","2015-09-19",700857.79,94.82,1437.27]
["03/2018","154040","9701265805009","2015-09-19",794624.49,107.51,1629.56]
["03/2018","154040","9701265945005","2015-09-19",677054.89,91.61,1388.46]
["03/2018","154040","9701266065009","2015-09-19",794624.49,107.51,1629.56]
["03/2018","154040","9701266085000","2015-09-19",792368.36,107.2,1624.93]
["03/2018","154040","9701266105000","2015-09-19",792368.36,107.2,1624.93]
["03/2018","154040","9701237145008","2015-09-19",728536.35,98.57,1494.03]
["03/2018","154040","9701237195005","2015-09-19",1118409.85,151.32,2293.56]
["03/2018","254462","6001035795000","2017-11-14",16564628.72,299.72,746.77]
["03/2018","254463","6001035815001","2017-12-13",45573677.26,627.79,1276.81]
["03/2018","254445","6001035775000","2017-12-22",63309246.42,349.89,662.4]
["03/2018","254446","6001035755009","2017-12-12",3018773.01,42.04,86.15]
["03/2018","254448","6001035835002","2017-12-26",15427500.99,182.65,334.43]
["03/2018","254450","6001037305000","2017-12-15",24982430.24,674.23,674.23]
["03/2018","254420","6001031045007","2017-12-12",81248849.97,1131.32,2318.65]
["03/2018","254447","6001031065008","2016-03-15",33795897.94,2047.54,25159.18]
["03/2018","154040","9701237555001","2015-09-19",1601289.83,216.65,3283.81]
["03/2018","201033","0005001155009","2017-07-21",142335.5,5.03,21.88]
["03/2018","170021","9701237275009","2017-02-16",17930596.14,583.69,3992.73]
["03/2018","193114","0583000105001","2014-05-22",45838.44,5.3,121.73]
["03/2018","200072","0301002245008","2003-07-17",402125.76,320.71,27863.55]
["03/2018","789000","7107006735004","2010-05-10",7000,1.67,77.78]
["03/2018","154040","9701237535000","2013-09-19",746471.35,182.15,4905.11]
["03/2018","154040","9701237595003","2015-09-19",1601289.83,216.65,3283.81]
["03/2018","154040","9701237615004","2015-09-19",2399717.87,324.67,4921.17]
["03/2018","154040","9701237635005","2015-09-19",746471.35,100.99,1530.81]
["03/2018","170188","8599000445007","2015-08-25",2625,0.37,5.68]
["03/2018","170188","8599000465008","2015-08-25",336611.7,26.06,405.52]
["03/2018","789000","7107006755005","2010-05-10",7000,1.67,77.78]
["03/2018","789000","7107006775006","2010-05-10",7000,1.67,77.78]
["03/2018","789000","7107006895001","2005-08-02",7000,2.67,200.21]
["03/2018","789000","7107006995006","2005-08-02",7000,2.67,200.21]
["03/2018","160065","9701270485009","2000-12-28",150000,140.43,14309.1]
["03/2018","160065","9701270525000","2000-12-28",150000,140.43,14309.1]
["03/2018","160065","9701270565002","2000-12-28",150000,140.43,14309.1]
["03/2018","160065","9701270585003","2000-12-28",150000,140.43,14309.1]
["03/2018","070019","7745001955007","2012-10-16",220687.1,64.96,2103.39]
["03/2018","170021","9701036305008","2014-12-01",453495.65,81.07,1610.66]
["03/2018","200374","9047001945004","2017-12-13",5750000,44.12,89.72]
["03/2018","070020","8027000745001","2017-01-19",598638.87,37.49,273.34]
["03/2018","070019","7565000605004","2013-03-20",512219.08,138.95,4151.82]
["03/2018","170173","8185000545006","2015-06-19",127013.14,10.54,175.38]
["03/2018","080011","6929000365007","2017-12-31",10400249.92,115.38,202.34]
["03/2018","154047","8791000995004","2017-09-28",4658928.76,65.11,211]
["03/2018","090006","1389005975006","2007-10-31",726775.73,410.04,25260.72]
["03/2018","170188","5789000025007","2015-11-05",105534.56,7.54,108.58]
["03/2018","080011","6915000135001","2017-09-30",3216434.66,79.76,255.91]
["03/2018","200040","9063002035003","2017-12-21",557923.14,7.02,13.4]
["03/2018","255014","0575000015001","2001-08-09",32077.89,28.96,2846.37]
["03/2018","170164","7535004295008","2015-11-09",27072926.28,1925.38,27600.59]
["03/2018","200366","7571000395004","2017-05-15",36343.06,1.65,8.94]
["03/2018","120625","9701088225005","2016-03-30",204528.68,21.79,262.51]
["03/2018","255018","0282000025000","2011-09-15",195651.32,38.51,1493.72]
["03/2018","130126","0589000375008","2001-05-24",1680.59,1.54,152.93]
["03/2018","160065","9701273025009","2000-12-28",150000,140.43,14309.1]
["03/2018","160065","9701273045000","2000-12-28",150000,140.43,14309.1]
["03/2018","160065","9701273105002","2000-12-28",150000,140.43,14309.1]
["03/2018","160065","9701273265000","2000-12-28",150000,140.43,14309.1]
["03/2018","170151","7107001565003","2012-08-30",18832.72,5.68,188.07]
["03/2018","070020","8073000315000","2017-01-19",213756.38,13.38,97.6]
["03/2018","160065","9701273405006","2000-12-28",167485.51,156.8,15977.11]
["03/2018","160065","9701273425007","2000-12-28",167485.51,156.8,15977.11]
["03/2018","160065","9701273445008","2000-12-28",167485.51,156.8,15977.11]
["03/2018","160065","9701273505000","2000-12-28",167485.51,156.8,15977.11]
["03/2018","160065","9701273565003","2000-12-28",167485.51,156.8,15977.11]
["03/2018","160065","9701273185006","2000-12-28",150000,140.43,14309.1]
["03/2018","160065","9701273225008","2000-12-28",150000,140.43,14309.1]
["03/2018","160065","9701273305001","2000-12-28",150000,140.43,14309.1]
["03/2018","160065","9701273325002","2000-12-28",150000,140.43,14309.1]
["03/2018","070010","2531008915000","2009-11-23",717885,324.41,16040.53]
["03/2018","070023","9539000115009","2012-08-23",427707.29,129.33,4300.53]
["03/2018","160065","9701273605005","2000-12-28",167485.51,156.8,15977.11]
["03/2018","160065","9701273625006","2000-12-28",167485.51,156.8,15977.11]
["03/2018","160065","9701273645007","2000-12-28",167485.51,156.8,15977.11]
["03/2018","160065","9701273665008","2000-12-28",167485.51,156.8,15977.11]
["03/2018","170151","6395000045002","2012-09-30",121768.32,36.13,1179.3]
["03/2018","170151","6395000065003","2012-09-30",17517.8,5.2,169.66]
["03/2018","160065","9701273705000","2000-12-28",167485.51,156.8,15977.11]
["03/2018","160065","9701273805004","2000-12-28",167485.51,156.8,15977.11]
["03/2018","160065","9701273825005","2000-12-28",167485.51,156.8,15977.11]
["03/2018","160065","9701273845006","2000-12-28",167485.51,156.8,15977.11]
["03/2018","160065","9701273865007","2000-12-28",167485.51,156.8,15977.11]
["03/2018","160065","9701273885008","2000-12-28",167485.51,156.8,15977.11]
["03/2018","160065","9701273905009","2000-12-28",167485.51,156.8,15977.11]
["03/2018","070010","2323000285004","2017-12-01",1909466.05,29.71,66.04]
["03/2018","160065","9701268375005","2000-12-28",150000,140.43,14309.1]
["03/2018","200246","9051003245008","2013-03-04",41809.37,11.44,344.82]
["03/2018","160065","9701268435008","2000-12-28",150000,140.43,14309.1]
["03/2018","160065","9701268455009","2000-12-28",150000,140.43,14309.1]
["03/2018","170188","8801006035003","2015-08-06",1300000,184.4,2925.89]
["03/2018","160065","9701268395006","2000-12-28",150000,140.43,14309.1]
["03/2018","160065","9701268415007","2000-12-28",150000,140.43,14309.1]
["03/2018","170151","6187000055004","2012-04-03",106257.68,19.14,680.47]
["03/2018","200035","4959000285004","2013-06-14",584917.88,151.17,4307.56]
["03/2018","158586","6953000175006","2017-07-05",6552537.4,137.76,634.26]
["03/2018","154358","7535005655008","2016-12-15",8478016.78,320.28,2515.88]
["03/2018","158716","6589000125004","2016-12-09",12277233.69,469.91,3736.73]
["03/2018","114608","0803002935002","2013-06-05",219873.56,31.81,911.07]
["03/2018","080013","8107000065002","2017-06-30",970508.93,37.36,175.01]
["03/2018","158526","6547000175006","2016-12-15",7527221.61,284.36,2233.73]
["03/2018","200090","2543001595004","2013-10-02",458045.2,110.88,2962.71]
["03/2018","170098","5371000455003","2017-04-28",312858.6,6.66,37.93]
["03/2018","255020","1619000015002","2017-07-04",620850.98,23.53,108.71]
["03/2018","154054","9063001855007","2014-12-12",3536060.1,348.85,6868.29]
["03/2018","789000","7107006855000","2010-05-10",7000,1.67,77.78]
["03/2018","789000","7107006955004","2005-07-18",7000,2.68,201.51]
["03/2018","789000","7107007015005","2005-08-02",7000,2.67,200.21]
["03/2018","789000","7107007035006","2005-08-02",7000,2.67,200.21]
["03/2018","789000","7107007075008","2005-08-02",7000,2.67,200.21]
["03/2018","120625","9701079125001","2001-11-30",71029,62.93,6070.45]
["03/2018","789000","7107007115000","2005-08-02",7000,2.67,200.21]
["03/2018","120625","9701079245007","2001-11-30",71029,62.93,6070.45]
["03/2018","789000","7107007215004","2005-08-02",7000,2.67,200.21]
["03/2018","201033","0005001175000","2017-07-25",185917.72,6.47,27.69]
["03/2018","789000","7107006795007","2010-05-10",7000,1.67,77.78]
["03/2018","789000","7107006835009","2005-07-18",7000,2.68,201.51]
["03/2018","789000","7107006975005","2005-08-02",7000,2.67,200.21]
["03/2018","784312","0605000255008","2005-04-08",45000,17.63,1352.46]
["03/2018","789000","7107007235005","2005-08-02",7000,2.67,200.21]
["03/2018","789000","7107007315009","2005-08-02",7000,2.67,200.21]
["03/2018","789000","7107007335000","2005-08-02",7000,2.67,200.21]
["03/2018","170127","5875000225002","2015-02-18",1138378.7,190.13,3534.86]
["03/2018","120625","9701087295000","2016-03-30",255072.34,27.18,327.39]
["03/2018","490002","9701272895000","2015-02-20",256563.92,42.77,793.87]
["03/2018","490002","9701237855005","2015-02-20",303358.59,50.58,938.67]
["03/2018","490002","9701237735000","2015-02-20",1396788.82,232.87,4322.02]
["03/2018","170080","3669000305008","2014-08-26",268504.98,51.88,1111.85]
["03/2018","120625","9701087305005","2016-03-30",255072.34,27.18,327.39]
["03/2018","490002","9701237835004","2015-02-23",1956711.33,325.35,6022.6]
["03/2018","160065","9701268595005","2000-12-28",150000,140.43,14309.1]
["03/2018","789000","7107006815008","2010-05-10",7000,1.67,77.78]
["03/2018","789000","7107006875000","2010-05-10",7000,1.67,77.78]
["03/2018","789000","7107006935003","2005-08-02",7000,2.67,200.21]
["03/2018","789000","7107007135000","2005-08-02",7000,2.67,200.21]
["03/2018","160014","0281000145008","2005-10-11",6231435.5,2345.54,172873.64]
["03/2018","789000","7107007255006","2005-08-02",7000,2.67,200.21]
["03/2018","789000","7107007275007","2005-08-02",7000,2.67,200.21]
["03/2018","490002","9701237865000","2015-02-23",2146683.31,356.94,6607.32]
["03/2018","170021","9701237815003","2015-04-13",1356448.58,215.64,3821.42]
["03/2018","183023","2531007785006","2016-11-07",3550891.95,260.96,2209.72]
["03/2018","160065","9701268475000","2000-12-28",150000,140.43,14309.1]
["03/2018","200032","3597000605000","2016-12-23",1330224.51,88.65,684.94]
["03/2018","160065","9701268555003","2000-12-28",150000,140.43,14309.1]
["03/2018","160065","9701268615006","2000-12-28",150000,140.43,14309.1]
["03/2018","160065","9701268835006","2000-12-28",150000,140.43,14309.1]
["03/2018","160065","9701268915000","2000-12-28",150000,140.43,14309.1]
["03/2018","160065","9701268875008","2000-12-28",150000,140.43,14309.1]
["03/2018","789000","7107007055007","2005-08-02",7000,2.67,200.21]
["03/2018","789000","7107007095009","2005-08-02",7000,2.67,200.21]
["03/2018","789000","7107007295008","2005-08-02",7000,2.67,200.21]
["03/2018","160065","9701300065002","2000-12-28",12837.02,12.02,1224.58]
["03/2018","160065","9701268955001","2000-12-28",150000,140.43,14309.1]
["03/2018","160065","9701268975002","2000-12-28",150000,140.43,14309.1]
["03/2018","160065","9701269035003","2000-12-28",150000,140.43,14309.1]
["03/2018","160065","9701269055004","2000-12-28",150000,140.43,14309.1]
["03/2018","160065","9701269115007","2000-12-28",150000,140.43,14309.1]
["03/2018","200096","7097000615006","2011-03-14",725501.62,276.43,11545.69]
["03/2018","160065","9701269135008","2000-12-28",150000,140.43,14309.1]
["03/2018","160065","9701269175000","2000-12-28",150000,140.43,14309.1]
["03/2018","160065","9701269195000","2000-12-28",150000,140.43,14309.1]
["03/2018","080011","6249000165008","2017-09-30",778551.73,19.3,61.94]
["03/2018","170021","9701237715009","2015-04-13",164269.82,26.11,462.78]
["03/2018","490002","9701237775001","2015-02-20",1956711.33,326.21,6054.56]
["03/2018","160065","9701268935000","2000-12-28",150000,140.43,14309.1]
["03/2018","080012","7691002365006","2015-12-01",332771.27,23.06,322.37]
["03/2018","080012","7691002355000","2015-12-01",183580.69,12.72,177.84]
["03/2018","080012","7691002345005","2015-12-01",183580.69,12.72,177.84]
["03/2018","080012","7691000765007","2015-12-01",13633885.7,1696.39,23716.09]
["03/2018","160065","9701269215001","2000-12-28",150000,140.43,14309.1]
["03/2018","160065","9701269235002","2000-12-28",150000,140.43,14309.1]
["03/2018","160065","9701269255003","2000-12-28",150000,140.43,14309.1]
["03/2018","160065","9701269275004","2000-12-28",150000,140.43,14309.1]
["03/2018","160065","9701269295005","2000-12-28",150000,140.43,14309.1]
["03/2018","160065","9701269335007","2000-12-28",150000,140.43,14309.1]
["03/2018","160065","9701269355008","2000-12-28",150000,140.43,14309.1]
["03/2018","160065","9701269395000","2000-12-28",150000,140.43,14309.1]
["03/2018","160065","9701269415000","2000-12-28",150000,140.43,14309.1]
["03/2018","160065","9701269435001","2000-12-28",150000,140.43,14309.1]
["03/2018","170188","8529000015001","2015-09-01",313369.6,24.08,371.97]
["03/2018","160065","9701268515001","2000-12-28",150000,140.43,14309.1]
["03/2018","080011","6637000055000","2017-09-30",983862.93,24.4,78.28]
["03/2018","170188","7349000025003","2015-09-15",30067.74,4.09,62.2]
["03/2018","160065","9701269605004","2000-12-26",161567.56,151.31,15422.36]
["03/2018","200008","8841003375007","2016-03-31",43843.8,2.59,31.25]
["03/2018","200008","8841003415009","2016-03-31",42580.87,2.52,30.35]
["03/2018","200008","8841003435000","2016-03-31",4332.86,0.26,3.09]
["03/2018","160065","9701269665007","2000-12-28",150000,140.43,14309.1]
["03/2018","160065","9701269705009","2000-12-28",150000,140.43,14309.1]
["03/2018","160065","9701269785002","2000-12-28",150000,140.43,14309.1]
["03/2018","160065","9701269885007","2000-12-28",150000,140.43,14309.1]
["03/2018","160065","9701270185005","2000-12-28",150000,140.43,14309.1]
["03/2018","160065","9701270205006","2000-12-28",150000,140.43,14309.1]
["03/2018","373031","0639000945009","2001-08-09",15438.15,13.93,1369.87]
["03/2018","080011","6291002885009","2017-09-30",179348913.98,4447.01,14269.4]
["03/2018","373031","0639000795007","2001-08-09",15438.15,13.93,1369.87]
["03/2018","160065","9701273585004","2000-12-28",167485.51,156.8,15977.11]
["03/2018","170151","6681000325004","2012-05-25",37492.37,11.84,410.88]
["03/2018","160065","9701273725000","2000-12-28",167485.51,156.8,15977.11]
["03/2018","080008","5023000625007","2016-01-21",934000,109.12,1435.79]
["03/2018","160065","9701274085005","2000-12-28",148355,138.89,14152.18]
["03/2018","160065","9701274125007","2000-12-28",148355,138.89,14152.18]
["03/2018","160065","9701274145008","2000-12-28",148355,138.89,14152.18]
["03/2018","160065","9701274165009","2000-12-28",148355,138.89,14152.18]
["03/2018","160065","9701274185000","2000-12-28",148355,138.89,14152.18]
["03/2018","160065","9701274205000","2000-12-28",148355,138.89,14152.18]
["03/2018","160065","9701300265001","2000-12-28",12837.02,12.02,1224.58]
["03/2018","160065","9701300285002","2000-12-28",12837.02,12.02,1224.58]
["03/2018","170062","2531009055005","2015-07-13",533209.38,77.54,1260.33]
["03/2018","787000","9701300505002","2017-05-26",66371.87,2.9,15.22]
["03/2018","787000","9701300525003","2017-05-26",66371.87,2.9,15.22]
["03/2018","787000","9701300725002","2017-05-26",66371.87,2.9,15.22]
["03/2018","160065","9701300785005","2000-12-28",71525.03,66.96,6823.06]
["03/2018","160065","9701300965003","2000-12-28",59652.45,55.85,5690.49]
["03/2018","160065","9701301005003","2000-12-28",65637,61.45,6261.38]
["03/2018","160065","9701301045005","2000-12-28",65637,61.45,6261.38]
["03/2018","160065","9701301065006","2000-12-28",65637,61.45,6261.38]
["03/2018","160065","9701301085007","2000-12-28",65637,61.45,6261.38]
["03/2018","160065","9701301145000","2000-12-28",76219,71.35,7270.83]
["03/2018","160065","9701301165000","2000-12-28",76219,71.35,7270.83]
["03/2018","160065","9701301205002","2000-12-28",76219,71.35,7270.83]
["03/2018","160065","9701301245004","2000-12-28",76219,71.35,7270.83]
["03/2018","160065","9701301265005","2000-12-28",76219,71.35,7270.83]
["03/2018","200125","8159000065005","2018-03-01",18567.81,0.04,0.04]
["03/2018","090017","6179000095005","2017-08-08",384900.04,5.59,22.69]
["03/2018","070010","2577002565006","2017-12-01",2431359.83,37.84,84.1]
["03/2018","170151","7071001915000","2011-02-24",2563487.89,437.16,18385.82]
["03/2018","120625","9701090455004","2016-03-30",610987.37,65.1,784.21]
["03/2018","170261","6377000045004","2016-11-22",675954.82,48.17,396.22]
["03/2018","120625","9701090465000","2016-03-30",610987.37,65.1,784.21]
["03/2018","158431","9433000395006","2016-11-30",9866202.61,385,3117.29]
["03/2018","080006","2333001435007","2015-12-29",350553.48,42.16,570.32]
["03/2018","170070","3233001585008","2014-09-10",870454.88,92.59,1961.78]
["03/2018","200113","2521000325002","2013-02-25",55590.26,8.5,257.26]
["03/2018","201035","0139003875000","2016-03-15",115275.09,12.54,154.09]
["03/2018","170188","8801007155002","2015-11-06",1060000,135.83,1953.79]
["03/2018","080002","0255005695007","2017-10-25",2184246.36,46.03,129.32]
["03/2018","158640","1052000045002","2016-11-30",8583853.5,334.95,2712.12]
["03/2018","158611","9377000475005","2016-11-30",12925123.34,504.37,4083.78]
["03/2018","787000","9701334825000","2017-03-10",606727.05,33.48,217.14]
["03/2018","154043","4861000025008","2011-11-23",20155007.95,3852.15,145115.41]
["03/2018","154215","0607000145004","2017-09-28",1508419.44,21.08,68.31]
["03/2018","170028","0763000215000","2011-11-30",211123.02,72.24,2713.01]
["03/2018","158092","3397000125006","2012-07-05",7402.14,1.28,43.46]
["03/2018","158516","8073000375003","2017-01-04",11147752.4,402.65,3033.16]
["03/2018","158419","5611000275000","2017-06-12",8761060.29,200.91,999.26]
["03/2018","158131","9733003885003","2012-01-19",6559339.48,1222.67,44934.91]
["03/2018","170151","6197000045006","2012-08-19",27604.72,8.37,278.65]
["03/2018","787000","9701315205000","2017-04-13",1014182.75,50.82,301.83]
["03/2018","787000","9701315225000","2017-04-13",1014182.75,50.82,301.83]
["03/2018","787000","9701315325005","2017-04-13",1014182.75,50.82,301.83]
["03/2018","787000","9701315345006","2017-04-13",1014182.75,50.82,301.83]
["03/2018","787000","9701322445002","2017-05-11",263911.45,12.12,66.54]
["03/2018","787000","9701322465003","2017-05-11",263911.45,12.12,66.54]
["03/2018","010001","9701322965006","2016-07-15",825027.13,74.77,771.62]
["03/2018","787000","9701322985007","2017-05-12",263911.45,12.08,66.13]
["03/2018","787000","9701323005006","2017-05-12",263911.45,12.08,66.13]
["03/2018","010001","9701323225006","2016-07-15",825027.13,74.77,771.62]
["03/2018","010001","9701323475002","2016-07-15",825027.13,74.77,771.62]
["03/2018","787000","9701323515004","2017-05-11",236894.2,10.88,59.73]
["03/2018","787000","9701323535005","2017-05-11",236894.2,10.88,59.73]
["03/2018","787000","9701323555006","2017-05-11",236894.2,10.88,59.73]
["03/2018","787000","9701323575007","2017-05-11",236894.2,10.88,59.73]
["03/2018","787000","9701323595008","2017-05-11",236894.2,10.88,59.73]
["03/2018","787000","9701323735004","2017-05-11",236894.2,10.88,59.73]
["03/2018","787000","9701323755005","2017-05-11",236894.2,10.88,59.73]
["03/2018","154046","4921001605005","2016-06-21",100000.8,5.25,56.17]
["03/2018","787000","9701323775006","2017-05-11",236894.2,10.88,59.73]
["03/2018","070018","7107007775000","2017-12-22",760475.32,9.45,17.9]
["03/2018","154047","8791001355009","2017-09-28",308451.8,4.31,13.97]
["03/2018","154047","8791001375000","2017-09-28",301121.01,4.21,13.64]
["03/2018","154047","8791001395000","2017-09-28",417086.86,5.83,18.89]
["03/2018","154047","8791001415001","2017-09-28",219871.39,3.07,9.96]
["03/2018","193028","0255009185003","2017-04-18",74280.11,3.66,21.48]
["03/2018","154054","9021000335004","2014-12-12",6070783.22,598.9,11791.62]
["03/2018","070002","0139003315004","2015-06-12",997017.3,149.59,2506.21]
["03/2018","201033","0001001465005","2017-07-06",38732.34,1.45,6.68]
["03/2018","201033","0001001545009","2017-07-06",24181.89,0.91,4.17]
["03/2018","170127","6001031575006","2014-04-29",8630078.56,1820.5,42507.46]
["03/2018","070015","5629000555006","2016-12-01",1920000,134.24,1084.8]
["03/2018","120625","9701086235003","2001-11-30",40300,35.7,3444.21]
["03/2018","201033","0001001525008","2017-07-06",24181.89,0.91,4.17]
["03/2018","120625","9701086245009","2001-11-30",40300,35.7,3444.21]
["03/2018","200116","5877000355000","2013-08-23",111370.99,15.38,420.98]
["03/2018","160065","9701271015006","2000-12-28",150000,140.43,14309.1]
["03/2018","200374","9035000415008","2017-10-09",920000,12.01,36.83]
["03/2018","113801","2437000025009","2003-11-26",13595.47,10.57,896.3]
["03/2018","200246","7107007965003","2012-08-30",64242.37,19.35,641.53]
["03/2018","113801","2577002505003","2003-07-01",34488.59,27.59,2404]
["03/2018","113801","2577002465001","2003-07-01",15111.84,12.09,1053.36]
["03/2018","170154","7535004015005","2002-08-28",1617411.61,1367.77,125956.25]
["03/2018","170188","8841003105000","2015-09-24",187935.75,25.29,381.25]
["03/2018","201033","0001001505007","2017-07-06",27112.64,1.02,4.68]
["03/2018","393012","8951000915004","2015-11-06",108400,7.73,111.27]
["03/2018","110404","9701062855001","2007-12-28",372796.21,207.11,12565.26]
["03/2018","154040","9701237925003","2015-09-19",1281343.54,173.36,2627.69]
["03/2018","170193","9067000475009","2016-07-20",3742620.89,336.36,3444.46]
["03/2018","120625","9701088585001","2016-03-30",204528.68,21.79,262.51]
["03/2018","154046","4921000175007","2016-06-17",953634.59,50.34,542.29]
["03/2018","120625","9701088605002","2016-03-30",223490.29,23.81,286.85]
["03/2018","070019","7677000085000","2015-08-07",249447.04,35.35,560.27]
["03/2018","373031","0639001235005","2001-08-20",10995.39,9.91,972.13]
["03/2018","158135","0435000225000","2013-06-27",1702134.24,243.17,6877.78]
["03/2018","170098","5371000755007","2018-03-21",176000,0.04,0.04]
["03/2018","170098","5367000225000","2017-08-07",29014.46,0.95,3.88]
["03/2018","154039","0213000595009","2017-10-27",2859804.21,33.09,91.91]
["03/2018","154039","0213000585003","2017-10-27",2825107.06,32.68,90.79]
["03/2018","154039","0213000575008","2017-10-27",131931.56,1.53,4.24]
["03/2018","154039","0213000565002","2017-10-27",271662.52,3.14,8.73]
["03/2018","154039","0213000555007","2017-10-27",271662.52,3.14,8.73]
["03/2018","154039","0213000545001","2017-10-27",395948.93,4.59,12.73]
["03/2018","154039","0213000535006","2017-10-27",493024.35,5.7,15.84]
["03/2018","154039","0213000525000","2017-10-27",927522.34,10.73,29.81]
["03/2018","154039","0213000615000","2017-10-27",223030.64,2.58,7.17]
["03/2018","154039","0213000605004","2017-10-27",2859804.21,33.09,91.91]
["03/2018","240101","6001048005003","2013-07-19",16495005.7,4177.22,116667.88]
["03/2018","170098","5355000365002","2017-08-07",164293.69,3,12.24]
["03/2018","742000","6521000015005","2013-06-30",375800085.27,53593,1513249.54]
["03/2018","153035","5401001855000","2015-05-15",330000,50.89,875.56]
["03/2018","787000","9701327235006","2015-06-22",195130.82,28.99,480.96]
["03/2018","120625","9701261835000","2016-03-30",395960.63,508.22,508.22]
["03/2018","787000","9701327335000","2015-06-23",206610.33,30.66,508.25]
["03/2018","787000","9701327315000","2015-06-23",203641.13,30.22,500.95]
["03/2018","787000","9701327375002","2015-06-23",192161.62,28.52,472.71]
["03/2018","787000","9701327395003","2015-06-23",195130.82,28.96,480.01]
["03/2018","787000","9701327455006","2015-06-23",206610.33,30.66,508.25]
["03/2018","170098","5367000305003","2017-08-07",25442.07,0.83,3.4]
["03/2018","787000","9701327815002","2015-06-25",206610.33,30.6,506.24]
["03/2018","158517","7805000135003","2015-06-30",270982.4,22.23,366.12]
["03/2018","158517","7805000125008","2015-06-30",5088637.09,417.61,6875.25]
["03/2018","158517","7805000115002","2015-06-30",4411046.7,362,5959.76]
["03/2018","158517","7805000105007","2015-06-30",3105005.53,254.82,4195.17]
["03/2018","158517","7805000095001","2015-06-30",3105005.53,254.82,4195.17]
["03/2018","158517","7805000085006","2015-06-30",3105005.53,254.82,4195.17]
["03/2018","158517","7805000075000","2015-06-30",7341381.97,602.48,9918.93]
["03/2018","170098","5367000325004","2017-08-07",46617.04,1.53,6.24]
["03/2018","200125","8205000075008","2018-03-01",107512.39,0.13,0.13]
["03/2018","110097","8801002605000","2003-11-14",52898.47,22.97,1951.11]
["03/2018","253028","7107000085008","2017-04-30",301785.81,14.36,81.35]
["03/2018","090006","1389006175003","2007-10-31",748484.34,422.29,26015.25]
["03/2018","153035","5401000915000","2018-03-28",20226433.33,0.24,0.24]
["03/2018","170127","6001032485000","2015-02-28",121783.25,20.15,371.53]
["03/2018","070018","7107008215008","2017-12-22",854354.92,10.62,20.11]
["03/2018","170127","5865001365005","2017-04-10",297009.17,8.36,50.07]
["03/2018","120632","1153000845003","2015-12-28",226209.34,15.17,205.46]
["03/2018","781331","5801000115009","2005-04-08",12000,4.71,360.66]
["03/2018","781331","5801000205008","2005-04-08",10000,3.92,300.55]
["03/2018","090017","6155000195002","2017-08-02",803651.46,26.99,112.12]
["03/2018","070018","7107008195007","2017-12-22",1233811.37,15.35,29.05]
["03/2018","170021","9701270735005","2014-12-01",208214.03,37.23,739.51]
["03/2018","193005","2221000015004","2001-07-12",98253.28,89.12,8798.83]
["03/2018","170021","9701038205000","2014-12-01",108544.51,19.4,385.51]
["03/2018","200031","3965000505003","2008-03-25",295986.15,160.56,9513.12]
["03/2018","193005","2223000025006","2001-01-02",14288.35,13.37,1360.86]
["03/2018","170127","6001032545003","2015-02-28",64234.69,10.64,195.97]
["03/2018","787000","9701327875005","2015-05-27",236506.41,36.05,613.25]
["03/2018","200402","0605000975000","2016-05-10",261249.85,26.24,298.76]
["03/2018","130126","0399000095000","2001-05-22",13604.76,12.44,1238.78]
["03/2018","070023","9625000025006","2009-11-23",519117.44,234.59,11599.24]
["03/2018","193119","5909000025001","2014-09-12",367.93,0.07,1.48]
["03/2018","120633","5805000025002","2016-01-19",276389.68,32.38,427.01]
["03/2018","255003","0601000305002","2001-06-18",50679.72,20.51,2033]
["03/2018","200114","3565000015000","2016-10-26",27000,1.13,9.8]
["03/2018","160488","6645000045005","2007-07-30",111923.47,36.03,2273.72]
["03/2018","160065","9701276775009","2000-12-28",214811.71,201.11,20491.75]
["03/2018","170193","9885000245002","2017-02-21",35597.17,2.06,13.89]
["03/2018","200045","6001047745003","2015-08-27",325897.6,25.17,390.96]
["03/2018","787000","9701327215005","2015-06-22",192161.62,28.54,473.64]
["03/2018","170098","5367000265001","2017-08-07",55081.42,1.81,7.37]
["03/2018","170127","6001048805000","2016-12-19",323314.78,12.1,94.32]
["03/2018","154040","9701238365001","2015-09-19",192434.99,14.5,219.78]
["03/2018","154040","9701238345000","2015-09-19",185883.48,14,212.29]
["03/2018","170127","6001032615001","2015-02-28",52888.46,8.75,161.35]
["03/2018","154040","9701238425004","2015-09-19",346503.2,46.88,710.58]
["03/2018","130126","0639000035002","2001-05-22",18422.56,16.85,1677.46]
["03/2018","113801","2431007015000","2017-10-31",536901.02,10.83,29.4]
["03/2018","154040","9701238835008","2015-09-19",888148.33,120.16,1821.35]
["03/2018","154040","9701238715002","2015-09-19",895083.99,121.1,1835.57]
["03/2018","170127","6001033215007","2015-02-28",5191.34,0.86,15.84]
["03/2018","120629","8589001185001","2016-07-04",81439.16,7.52,78.88]
["03/2018","110404","9701064525009","2007-12-28",234226.31,130.13,7894.7]
["03/2018","170112","9065000085000","2015-11-11",157653.44,20.09,287.28]
["03/2018","160047","1455000065003","2016-11-23",377103.82,26.82,220.15]
["03/2018","130063","6001046465007","2015-03-31",95931.08,6.86,123.02]
["03/2018","240003","9701238735003","2015-09-19",786824.88,106.45,1613.56]
["03/2018","170021","9701239615001","2015-04-20",105276.73,9.26,163.05]
["03/2018","200246","6163002445007","2013-08-01",27777.76,6.98,193.5]
["03/2018","154046","4921001645007","2016-06-21",10000.06,0.53,5.62]
["03/2018","787000","9701324895005","2017-05-15",261801.83,11.87,64.39]
["03/2018","010001","9701324435004","2016-07-15",825027.13,74.77,771.62]
["03/2018","787000","9701324695006","2017-05-15",258039.47,11.7,63.47]
["03/2018","787000","9701312275007","2017-03-17",547789.13,29.66,189]
["03/2018","787000","9701325275000","2017-05-15",243493.45,11.04,59.89]
["03/2018","170098","4787000555004","2016-03-15",948820.51,57.48,706.34]
["03/2018","170127","6001033415006","2015-02-28",13945.84,2.31,42.55]
["03/2018","200125","8115000045002","2018-03-01",80671.87,0.1,0.1]
["03/2018","010001","9701156415005","2016-07-15",669207.42,60.64,625.88]
["03/2018","173030","6001017335001","2000-12-31",15000,7.82,796.14]
["03/2018","154040","9701240055006","2015-09-19",1104636.41,149.45,2265.31]
["03/2018","170127","6001034555006","2015-03-13",34059.79,3.1,56.54]
["03/2018","120625","9701076075003","2016-03-30",216984.75,23.12,278.5]
["03/2018","080015","0003005375007","2017-12-22",4810646.52,59.82,113.25]
["03/2018","154040","9701239795000","2015-09-19",931778.95,126.07,1910.83]
["03/2018","160065","9701301385000","2000-12-28",76590.8,71.7,7306.3]
["03/2018","160065","9701301985008","2000-12-28",214811.71,201.11,20491.75]
["03/2018","160065","9701302025008","2000-12-28",214811.71,201.11,20491.75]
["03/2018","160065","9701302625005","2000-12-28",136592.23,127.88,13030.08]
["03/2018","160065","9701302165004","2000-12-28",214811.71,201.11,20491.75]
["03/2018","201033","0003006725001","2017-07-20",232766.99,4.61,20.09]
["03/2018","160065","9701303105005","2000-12-28",235667.21,220.63,22481.24]
["03/2018","160065","9701302385004","2000-12-28",136592.23,127.88,13030.08]
["03/2018","160065","9701303765005","2000-12-28",113501.6,106.26,10827.37]
["03/2018","160163","0889000605002","2016-04-14",161331.31,16.83,198.66]
["03/2018","120625","9701082735001","2016-03-30",651273.98,69.4,835.92]
["03/2018","170127","6001009525000","2015-03-23",17529.23,2.84,51.32]
["03/2018","153045","1389008055005","2014-12-31",277600,26.95,522.33]
["03/2018","153045","1389011835008","2014-12-31",1807085.54,175.43,3400.19]
["03/2018","170127","6001034215000","2015-03-13",34059.79,3.1,56.54]
["03/2018","160065","9701302745000","2000-12-28",136592.23,127.88,13030.08]
["03/2018","160065","9701303945003","2000-12-28",113501.6,106.26,10827.37]
["03/2018","170053","1981001065008","2016-06-30",40314.04,3.74,39.54]
["03/2018","786810","9047002035001","2017-10-03",167095.27,4.07,12.86]
["03/2018","255009","9439000065005","2015-07-24",860000,68.86,1107.11]
["03/2018","154040","9701240835001","2015-09-19",824580.27,111.56,1690.99]
["03/2018","154040","9701241135003","2015-09-19",827959.02,112.02,1697.92]
["03/2018","154040","9701241115002","2015-09-19",742873.53,100.51,1523.43]
["03/2018","784312","0615000835001","2005-04-08",42704.13,30.04,2304.57]
["03/2018","160065","9701274005001","2000-12-28",167485.51,156.8,15977.11]
["03/2018","170151","6373000035006","2012-09-30",2017.99,0.59,19.54]
["03/2018","160065","9701274525005","2000-12-28",148355,138.89,14152.18]
["03/2018","443033","0733000155005","2010-06-15",80000,18.78,866.79]
["03/2018","373052","3189000695003","2017-11-08",133034.95,1.41,3.64]
["03/2018","154040","9701264965002","2015-09-19",676868.9,91.57,1388.07]
["03/2018","373052","3207000675004","2017-11-08",14741.64,0.15,0.4]
["03/2018","373055","4727000025001","2017-11-10",147144.06,1.53,3.91]
["03/2018","373058","9011000605004","2001-05-21",408230.15,207.97,20708.05]
["03/2018","373055","4221000265001","2017-11-09",705909.22,7.41,19.04]
["03/2018","080014","8791002425000","2016-12-20",7279906.27,488.39,3797.18]
["03/2018","373052","3169000325007","2017-11-08",118551.81,1.25,3.24]
["03/2018","373055","5163000025005","2017-11-10",204681.65,2.13,5.44]
["03/2018","373058","9143000235007","2017-11-10",31928.59,0.33,0.85]
["03/2018","170043","1447000565005","2015-03-12",356226.98,58.33,1063.75]
["03/2018","170151","6597000395002","2017-11-30",73109.96,1.15,2.57]
["03/2018","742000","7145004235007","2010-03-05",169971.28,74.23,3548.09]
["03/2018","255016","7691002965003","2015-10-05",5032170,668.83,9965.32]
["03/2018","373080","1054000025008","2017-11-14",5170596.22,52.1,129.82]
["03/2018","742000","7145003475004","2010-03-05",169971.28,74.23,3548.09]
["03/2018","742000","7145003575009","2010-03-05",169971.28,74.23,3548.09]
["03/2018","742000","7145003935005","2010-03-05",169971.28,74.23,3548.09]
["03/2018","742000","7145004395004","2010-03-05",169971.28,74.23,3548.09]
["03/2018","154047","8791002505004","2017-09-28",479182.15,6.69,21.7]
["03/2018","170021","9701335485008","2014-12-01",279511.58,49.97,992.73]
["03/2018","373052","3167000165003","2017-11-08",44126.33,0.47,1.21]
["03/2018","070004","0401000235001","2015-05-02",523272.39,81.7,1422.9]
["03/2018","373052","3169000205001","2017-11-08",54968.18,0.58,1.5]
["03/2018","080009","5877000115009","2016-08-10",307147.6,14.84,146.93]
["03/2018","170021","9701334985007","2014-12-01",173253.9,30.98,615.34]
["03/2018","170021","9701335645005","2014-12-01",108544.51,19.4,385.51]
["03/2018","201035","0139003255001","2016-10-10",83227,6.47,57.65]
["03/2018","373085","0185000285000","2016-04-13",650000,37.82,447]
["03/2018","373057","5641000055002","2017-11-16",79523.05,0.79,1.94]
["03/2018","373085","9243000335008","2016-04-14",167894.77,9.76,115.14]
["03/2018","373072","8845001255007","2016-07-05",225013.28,11.54,120.99]
["03/2018","373085","9667000125006","2016-06-21",442276.3,23.2,248.43]
["03/2018","373030","0403000245003","2017-11-08",66711.47,0.7,1.82]
["03/2018","154051","5427000205006","2017-08-22",6582542.63,112.19,430.06]
["03/2018","373058","9093000265003","2017-11-10",916168.7,9.54,24.37]
["03/2018","373085","9355000675003","2016-06-23",85699.07,4.48,47.84]
["03/2018","170053","1989000045009","2014-06-25",242117.12,49.02,1099.5]
["03/2018","170112","9063004375006","2015-11-06",29970.26,3.84,55.24]
["03/2018","373072","9829000135001","2016-05-12",1204711.78,67.2,762.81]
["03/2018","170083","3879000285007","2016-05-17",77570.46,7.71,86.92]
["03/2018","154040","9701060915007","2015-09-19",493552.9,66.77,1012.14]
["03/2018","170083","3849008765006","2010-08-10",9993416.82,2299.57,104058.39]
["03/2018","170166","8105000715000","2002-12-27",1249428.4,1034.06,93208.11]
["03/2018","742000","7107016235004","2012-12-12",200691.04,57.36,1804.9]
["03/2018","100001","9701331765006","2017-12-11",3281576.08,20.53,42.39]
["03/2018","100001","9701029865001","2017-12-11",1439053.01,20.25,41.82]
["03/2018","158517","8601000115002","2018-02-09",4162639.02,13.92,13.92]
["03/2018","170021","9701033595005","2017-09-27",760317.2,19.19,62.5]
["03/2018","158705","1975003195001","2013-06-25",718078,102.7,2908.2]
["03/2018","781600","5703000215003","2015-02-26",74286.2,12.32,227.44]
["03/2018","153031","7099005725000","2017-12-11",1368879.36,10.73,22.16]
["03/2018","373058","0143000155004","2017-11-10",850334.33,8.85,22.61]
["03/2018","787000","9701289835005","2017-06-14",51921.52,2.12,10.49]
["03/2018","160065","9701291395009","2000-12-28",113501.6,106.26,10827.37]
["03/2018","160065","9701291415000","2000-12-28",113501.6,106.26,10827.37]
["03/2018","160065","9701297285000","2000-12-28",113501.6,106.26,10827.37]
["03/2018","787000","9701297465009","2017-07-03",51921.52,1.98,9.16]
["03/2018","090019","8179001115000","2015-08-14",230240.77,32.39,509.67]
["03/2018","010001","9701155485000","2016-07-15",1123076.13,101.77,1050.37]
["03/2018","158284","0731000855000","2016-09-26",7926144.43,352.02,3218.99]
["03/2018","193105","0109000065005","2014-02-24",9616.42,1.18,28.79]
["03/2018","153038","3849001865005","2017-11-17",5890675.8,57.89,141.49]
["03/2018","154040","9701265565008","2015-09-22",700969.09,94.53,1428.18]
["03/2018","170098","4611000495005","2017-08-04",32018.89,1.06,4.39]
["03/2018","170098","4611000515006","2018-03-15",8881.03,0.01,0.01]
["03/2018","201035","0643000025005","2013-05-27",64753.98,16.91,486.73]
["03/2018","787000","9701305695004","2017-06-01",51921.52,2.22,11.45]
["03/2018","170151","7079000415009","2013-04-17",67313.2,10.02,294.67]
["03/2018","158335","9779000195004","2013-01-29",1266037.46,196.5,6030.38]
["03/2018","787000","9701319405003","2017-05-02",236894.2,11.2,63.1]
["03/2018","787000","9701319465006","2017-05-03",201186.42,9.48,53.26]
["03/2018","158675","8701000075007","2015-12-28",165000,11.06,149.86]
["03/2018","201034","0301004415008","2016-08-11",585719.82,50.72,501.42]
["03/2018","153031","6377000125008","2017-12-11",68716.11,0.54,1.11]
["03/2018","170164","7435000385006","2017-05-05",31484.25,1.48,8.24]
["03/2018","373050","0552000185005","1996-04-30",1542807.62,1022.31,132248]
["03/2018","170151","6219003375001","2016-09-22",3420399.07,153.05,1409.35]
["03/2018","373030","0509000545002","2017-11-08",194420.68,2.06,5.32]
["03/2018","154050","3105000705008","2016-01-29",512951.29,33.04,430.41]
["03/2018","373045","1515006505002","2017-11-09",126546.52,1.32,3.41]
["03/2018","154502","9073002615007","2016-11-17",4471176.77,179.29,1489.28]
["03/2018","201033","0005001245008","2017-07-25",424862.03,8.23,35.24]
["03/2018","373073","1038000045007","2017-11-10",3134678.08,32.63,83.37]
["03/2018","170098","5185000165002","2017-06-19",9763.22,0.22,1.06]
["03/2018","170193","9067003725006","2016-01-14",363715,23.88,316.86]
["03/2018","070027","9323000105004","2017-01-17",400000,25.17,184.32]
["03/2018","120625","9701086835000","2016-03-30",255072.34,27.18,327.39]
["03/2018","373080","9415000045007","2017-11-14",325533.71,3.28,8.17]
["03/2018","373055","4187000105000","2017-11-09",154790.32,1.63,4.18]
["03/2018","170070","3163000105008","2014-09-29",78652.72,14.8,309.04]
["03/2018","170021","9701339855004","2017-12-26",348633.01,4.13,7.56]
["03/2018","170021","9701340075009","2017-12-26",352726.01,4.18,7.65]
["03/2018","170021","9701340535000","2017-12-27",348633.01,4.08,7.4]
["03/2018","170021","9701341235000","2017-12-28",352726.01,4.07,7.33]
["03/2018","170021","9701341415008","2017-12-28",348633.01,4.02,7.24]
["03/2018","170021","9701339555000","2017-12-21",348633.01,4.38,8.37]
["03/2018","373046","1619000295005","2005-04-04",81294.05,31.88,2447.39]
["03/2018","170173","8105006495002","2017-12-31",4162974.72,46.18,80.99]
["03/2018","170098","5371000985002","2015-10-20",33082.13,4.33,63.37]
["03/2018","154046","4921001985002","2017-08-31",44761.19,0.73,2.69]
["03/2018","158321","1385000515004","2016-11-24",114000,8.09,66.28]
["03/2018","200246","6769000045009","2016-11-11",117944,8.6,72.25]
["03/2018","742000","7107017635006","2008-10-20",343459.23,175.61,9813.54]
["03/2018","170036","1219002695005","2017-10-05",2382110.05,57.3,179.26]
["03/2018","373050","2577002695007","2005-04-29",31983.04,12.48,952.74]
["03/2018","170098","5185000045007","2016-03-28",97047.01,5.77,69.75]
["03/2018","153079","7535006045009","2014-05-14",3294702.15,382.96,8849.33]
["03/2018","120625","9701260935001","2016-03-30",502998.34,53.59,645.6]
["03/2018","787000","9701321845007","2017-05-10",263911.45,12.17,66.96]
["03/2018","170021","9701029685003","2015-04-09",179283.97,15.93,283.37]
["03/2018","787000","9701321885009","2017-05-10",236894.2,10.92,60.1]
["03/2018","787000","9701323025007","2017-05-12",263911.45,12.08,66.13]
["03/2018","787000","9701323675001","2017-05-11",236894.2,10.88,59.73]
["03/2018","787000","9701321985003","2017-05-10",236894.2,10.92,60.1]
["03/2018","787000","9701322205001","2017-05-10",236894.2,10.92,60.1]
["03/2018","158516","8113000045006","2017-01-05",8960346.96,322.9,2427.2]
["03/2018","070027","9341000145004","2016-12-14",380000,25.83,203.34]
["03/2018","787000","9701319545000","2017-05-03",201186.42,9.48,53.26]
["03/2018","070014","4159000025001","2011-03-21",452724.99,95.8,3990.62]
["03/2018","787000","9701316695000","2017-04-18",162768.88,8.04,47.08]
["03/2018","787000","9701317395000","2017-04-19",128091.17,6.3,36.83]
["03/2018","787000","9701317615000","2017-04-19",212909.63,10.48,61.22]
["03/2018","787000","9701317855001","2017-04-25",157727.01,7.63,43.8]
["03/2018","787000","9701316105009","2017-04-17",940827.64,46.58,273.67]
["03/2018","787000","9701316285007","2017-04-17",940827.64,46.58,273.67]
["03/2018","787000","9701316615007","2017-04-18",164376.72,8.11,47.54]
["03/2018","787000","9701316895000","2017-04-18",162768.88,8.04,47.08]
["03/2018","201035","0107000075004","2008-03-24",72455.35,17.47,1035.56]
["03/2018","787000","9701315015006","2017-03-14",922933.33,50.37,323.49]
["03/2018","170151","7015000045000","2013-04-05",1909.2,0.52,15.21]
["03/2018","787000","9701314815009","2017-03-14",922933.33,50.37,323.49]
["03/2018","787000","9701314895002","2017-03-14",922933.33,50.37,323.49]
["03/2018","787000","9701326215001","2017-05-11",263911.45,12.12,66.54]
["03/2018","787000","9701326555007","2017-05-17",280407.47,12.63,68.11]
["03/2018","787000","9701326735005","2017-05-17",280407.47,12.63,68.11]
["03/2018","170104","5623000315006","2016-02-25",773225.07,38.36,483.07]
["03/2018","170112","9051010295007","2014-09-10",18828.54,3.6,76.2]
["03/2018","373066","6705000095000","2017-11-08",321149.11,3.39,8.78]
["03/2018","787000","9701334435007","2017-05-17",251701.48,11.34,61.14]
["03/2018","787000","9701334615005","2017-05-17",251701.48,11.34,61.14]
["03/2018","070015","5697000355001","2016-05-10",613800,61.65,701.92]
["03/2018","787000","9701304925006","2017-05-30",51921.52,2.24,11.6]
["03/2018","373052","3101000085007","2017-11-08",201955.41,2.13,5.52]
["03/2018","373052","3155000155004","2017-11-08",284696.39,3.01,7.79]
["03/2018","373052","3209000065008","2017-11-08",98548.12,1.05,2.7]
["03/2018","373052","3211000115007","2017-11-08",100039.95,1.06,2.74]
["03/2018","373058","9157000485003","2017-11-10",94581.57,0.99,2.52]
["03/2018","373052","3141000425001","2017-11-08",2290.25,0.02,0.06]
["03/2018","170098","4787000595006","2016-05-05",27135.61,2.74,31.48]
["03/2018","742000","7157000125006","2012-10-28",444404,130.01,4184.78]
["03/2018","158128","0921008745005","2015-07-01",8745000,1287.34,21173.44]
["03/2018","200360","7107016725001","2016-01-01",6219980,331.19,4464.76]
["03/2018","200008","8841004935006","2016-03-31",4332.85,0.26,3.09]
["03/2018","090029","7107012965008","2016-09-26",63840,2.84,25.93]
["03/2018","170151","6163000365006","2013-01-29",10813.99,3.01,92.49]
["03/2018","090029","7107012805000","2016-09-26",52778,2.34,21.43]
["03/2018","787000","9701312515008","2017-03-17",547789.13,29.66,189]
["03/2018","170112","9165001315005","2013-11-01",1754033.68,232.11,6089.53]
["03/2018","787000","9701311185004","2017-03-15",547789.13,29.82,191]
["03/2018","787000","9701311685007","2017-03-17",547789.13,29.66,189]
["03/2018","787000","9701320005005","2017-05-03",263911.45,12.44,69.87]
["03/2018","170112","9073002075002","2015-10-20",78782.14,10.29,150.9]
["03/2018","170127","5909000085004","2015-08-31",350264.36,48.38,748.14]
["03/2018","158195","1981001265007","2010-01-01",178536,35.4,1727.94]
["03/2018","158453","9131008985001","2017-04-04",12169467.68,348.71,2121.49]
["03/2018","787000","9701310045004","2017-04-12",301719.54,15.17,90.31]
["03/2018","170043","1497000055003","2016-01-01",264146.75,31.65,426.62]
["03/2018","173051","6001045555002","2011-12-13",29204950.86,5533.46,206664.95]
["03/2018","343037","0003006765003","2011-12-13",430000,81.47,3042.84]
["03/2018","154810","4957000185003","2017-01-10",2228936,79.4,590.44]
["03/2018","154040","9701055005006","2015-09-19",266997.03,20.11,304.93]
["03/2018","343007","3407000065004","2015-02-25",784130.83,72.48,1339.37]
["03/2018","158517","7659000435003","2015-06-29",4587257.55,376.83,6210.17]
["03/2018","158517","8081000415006","2017-10-10",9330961.85,121.11,369.26]
["03/2018","158557","9559000265005","2014-10-02",8828942.23,922.99,19229.35]
["03/2018","170053","1981000985006","2016-06-30",26372.24,2.45,25.87]
["03/2018","170053","1981001025006","2016-06-30",36475.71,3.38,35.77]
["03/2018","170188","8841004075007","2015-09-24",8000,1.08,16.23]
["03/2018","787000","9701310225002","2017-04-13",301719.54,15.12,89.8]
["03/2018","373052","3155000075000","2017-11-08",48859.26,0.52,1.34]
["03/2018","170188","8841003835008","2015-09-25",3000,0.22,3.38]
["03/2018","373085","0197000065004","2016-07-05",942334.08,48.33,506.68]
["03/2018","373058","9063005355009","2017-11-09",1543968.05,16.2,41.65]
["03/2018","373085","9257000065000","2016-07-05",126741.86,6.5,68.15]
["03/2018","373058","9807000215004","2017-11-09",974432.62,10.22,26.28]
["03/2018","170287","6681000125005","2015-11-24",5007823.71,628.32,8854.99]
["03/2018","160065","9701303405009","2000-12-28",235667.21,220.63,22481.24]
["03/2018","160065","9701304485006","2000-12-28",113501.6,106.26,10827.37]
["03/2018","160065","9701304685005","2000-12-28",113501.6,106.26,10827.37]
["03/2018","787000","9701304865003","2017-05-30",51921.52,2.24,11.6]
["03/2018","170036","1051000105007","2001-11-07",2694.5,2.39,232.06]
["03/2018","160065","9701297905009","2000-12-28",113501.6,106.26,10827.37]
["03/2018","787000","9701003985000","2017-06-01",66371.87,2.85,14.64]
["03/2018","787000","9701305915004","2017-05-30",66371.87,2.86,14.83]
["03/2018","787000","9701306795002","2017-06-06",51921.52,2.19,11.08]
["03/2018","787000","9701307115005","2017-06-06",51921.52,2.19,11.08]
["03/2018","787000","9701307415009","2017-06-07",51921.52,2.18,11]
["03/2018","170062","2521000215002","2015-07-13",61773.7,8.98,146.01]
["03/2018","787000","9701305195001","2017-05-30",51921.52,2.24,11.6]
["03/2018","787000","9701305435002","2017-05-31",51921.52,2.24,11.53]
["03/2018","787000","9701306075000","2017-06-01",66371.87,2.85,14.64]
["03/2018","787000","9701306295000","2017-06-01",66371.87,2.85,14.64]
["03/2018","787000","9701306715009","2017-06-06",51921.52,2.19,11.08]
["03/2018","160065","9701295835003","2000-12-28",128887.02,120.66,12295.05]
["03/2018","193107","5623000345002","2013-12-03",237622.25,30.81,792.51]
["03/2018","160065","9701295295009","2000-12-28",113501.6,106.26,10827.37]
["03/2018","160065","9701296155006","2000-12-28",128887.02,120.66,12295.05]
["03/2018","160065","9701296315003","2000-12-28",128887.02,120.66,12295.05]
["03/2018","160065","9701296755003","2000-12-28",128887.02,120.66,12295.05]
["03/2018","787000","9701305335008","2017-05-31",51921.52,2.24,11.53]
["03/2018","787000","9701305635001","2017-06-01",51921.52,2.22,11.45]
["03/2018","170127","6001045005002","2015-08-27",223316.18,30.97,481.04]
["03/2018","160065","9701293435008","2000-12-28",1136.11,1.07,108.38]
["03/2018","160065","9701294675002","2000-12-28",113501.6,106.26,10827.37]
["03/2018","160065","9701294935004","2000-12-28",113501.6,106.26,10827.37]
["03/2018","160065","9701295255007","2000-12-28",113501.6,106.26,10827.37]
["03/2018","160065","9701296015000","2000-12-28",128887.02,120.66,12295.05]
["03/2018","787000","9701299825002","2017-05-26",66371.87,2.9,15.22]
["03/2018","160065","9701300085003","2000-12-28",12837.02,12.02,1224.58]
["03/2018","160065","9701298245002","2000-12-28",113501.6,106.26,10827.37]
["03/2018","160065","9701298385009","2000-12-28",113501.6,106.26,10827.37]
["03/2018","787000","9701298625000","2017-05-19",66371.87,2.97,15.92]
["03/2018","160065","9701298945004","2000-12-28",12837.02,12.02,1224.58]
["03/2018","787000","9701299125000","2017-05-25",66371.87,2.91,15.32]
["03/2018","160065","9701299505008","2000-12-28",12837.02,12.02,1224.58]
["03/2018","160065","9701288375000","2000-12-28",94891.06,88.84,9052.04]
["03/2018","170193","8999000375004","2017-02-21",92101.37,2.96,20.01]
["03/2018","787000","9701286895007","2017-06-08",66371.87,2.77,13.97]
["03/2018","160065","9701287155007","2000-12-28",94891.06,88.84,9052.04]
["03/2018","160065","9701287575006","2000-12-28",94891.06,88.84,9052.04]
["03/2018","160065","9701287895000","2000-12-28",94891.06,88.84,9052.04]
["03/2018","160065","9701288175001","2000-12-28",94891.06,88.84,9052.04]
["03/2018","080014","8531001255008","2017-10-10",3165475.37,224.94,224.94]
["03/2018","787000","9701288595000","2017-06-09",66371.87,2.76,13.87]
["03/2018","160065","9701288775009","2000-12-28",94891.06,88.84,9052.04]
["03/2018","787000","9701289015008","2017-06-09",66371.87,2.76,13.87]
["03/2018","160065","9701289235008","2000-12-28",94891.06,88.84,9052.04]
["03/2018","160065","9701289715000","2000-12-28",107590.02,100.72,10263.44]
["03/2018","160014","0301001005003","2011-05-16",16916.99,6.29,256.2]
["03/2018","787000","9701286315000","2017-06-07",66371.87,2.78,14.06]
["03/2018","160065","9701287715002","2000-12-28",94891.06,88.84,9052.04]
["03/2018","170128","0407000195009","2012-05-12",95000,30.19,1053.81]
["03/2018","160065","9701281585000","2000-12-28",54625.55,51.14,5210.95]
["03/2018","160065","9701281705005","2000-12-28",54625.55,51.14,5210.95]
["03/2018","160065","9701282925009","2000-12-28",78656.59,73.64,7503.37]
["03/2018","160065","9701284605001","2000-12-28",78656.59,73.64,7503.37]
["03/2018","160065","9701285165005","2000-12-28",87396.21,81.82,8337.07]
["03/2018","170151","7107009935004","2011-04-27",55079.93,11.49,471.62]
["03/2018","170111","9131007945006","2015-05-15",103822.24,8.92,153.41]
["03/2018","160065","9701283625009","2000-12-28",78656.59,73.64,7503.37]
["03/2018","160065","9701283905001","2000-12-28",78656.59,73.64,7503.37]
["03/2018","160065","9701284325009","2000-12-28",78656.59,73.64,7503.37]
["03/2018","158356","1159000315003","2010-08-16",998000,229.15,10347.22]
["03/2018","160065","9701281225003","2000-12-28",54625.55,51.14,5210.95]
["03/2018","160065","9701282225007","2000-12-28",78656.59,73.64,7503.37]
["03/2018","160065","9701282465008","2000-12-28",78656.59,73.64,7503.37]
["03/2018","158092","3319000155000","2012-04-05",686578.79,221.92,7880.52]
["03/2018","080012","7435000135000","2016-02-26",2358473.08,262.89,3306.6]
["03/2018","787000","9701309925004","2017-04-12",301719.54,15.17,90.31]
["03/2018","255005","3443000105002","2010-10-01",42083.68,9.5,422.02]
["03/2018","170151","7145002335004","2012-01-01",84117.11,15.81,585.45]
["03/2018","160065","9701277045004","2000-12-28",214811.72,201.11,20491.75]
["03/2018","160065","9701277305006","2000-12-28",214811.72,201.11,20491.75]
["03/2018","160065","9701277665002","2000-12-28",214811.72,201.11,20491.75]
["03/2018","160065","9701277935000","2000-12-28",161530.46,151.23,15409.04]
["03/2018","255005","3549000135004","2014-03-27",142859.22,17.18,410.15]
["03/2018","154359","8531001575002","2015-09-14",903544.57,68.45,1043.12]
["03/2018","154359","8555000175008","2015-10-13",116186.56,8.52,125.89]
["03/2018","154359","8629000545007","2015-10-14",369832.77,27.1,399.83]
["03/2018","158610","9227000315005","2016-11-30",14641516.87,571.34,4626.08]
["03/2018","160065","9701276455004","2000-12-28",214811.71,201.11,20491.75]
["03/2018","160065","9701276715006","2000-12-28",214811.71,201.11,20491.75]
["03/2018","160065","9701277405000","2000-12-28",214811.72,201.11,20491.75]
["03/2018","240114","1981000805008","2012-08-28",845549.46,142.04,4711.72]
["03/2018","200087","2225007515005","2012-02-13",801841.49,265.39,9646.57]
["03/2018","170098","5213000135005","2016-09-08",190729.3,15.72,148.32]
["03/2018","120629","8801006375009","2014-09-09",7021251.42,747.4,15848.47]
["03/2018","160065","9701275745009","2000-12-28",214812,201.1,20491.77]
["03/2018","160065","9701280175002","2000-12-28",235667.21,220.63,22481.24]
["03/2018","158362","1057000255008","2017-05-30",9444888.01,226.78,1175.31]
["03/2018","160065","9701275405003","2000-12-28",144671,135.43,13800.74]
["03/2018","255005","3039000095003","2013-12-05",42201,9.82,252.09]
["03/2018","255005","3353000195002","2013-12-12",1341991.8,173.01,4424.9]
["03/2018","080012","7751000275007","2016-01-27",1610012.91,186.65,2438]
["03/2018","160065","9701279215004","2000-12-28",161530.46,151.23,15409.04]
["03/2018","160065","9701279815001","2000-12-28",235667.21,220.63,22481.24]
["03/2018","160065","9701280635003","2000-12-28",214811.71,201.11,20491.75]
["03/2018","160065","9701279035006","2000-12-28",161530.46,151.23,15409.04]
["03/2018","160065","9701279315009","2000-12-28",161530.46,151.23,15409.04]
["03/2018","160065","9701280075008","2000-12-28",235667.21,220.63,22481.24]
["03/2018","170053","2051002425004","2017-09-19",1326942.34,35.07,118.72]
["03/2018","170043","1447000385007","2016-01-01",113197.02,13.56,182.82]
["03/2018","158329","7113000345004","2016-12-09",5778509.8,221.17,1758.76]
["03/2018","080014","8877001115009","2015-05-19",186575.31,28.66,491.26]
["03/2018","170127","5883002355001","2015-08-27",355250.92,49.28,765.24]
["03/2018","201034","0301003565006","2017-07-27",82000,2.83,12.02]
["03/2018","090017","7107009515005","2016-04-11",6605,0.39,4.57]
["03/2018","158266","8859000205006","2016-10-19",659885.38,28.05,246.09]
["03/2018","158266","8859000295005","2016-10-19",136218.71,5.79,50.8]
["03/2018","373055","4033000065003","2017-11-09",124438.01,1.31,3.36]
["03/2018","070002","0645000045002","2010-07-20",40436.15,16.83,767.46]
["03/2018","200384","0034000105001","2017-01-19",51701.76,3.24,23.61]
["03/2018","153045","1389008715005","2014-12-31",400700,38.9,753.95]
["03/2018","200125","8291000265004","2018-03-01",196506.14,0.24,0.24]
["03/2018","170021","9701272695000","2015-02-23",47850003.15,7956.08,147278.42]
["03/2018","154359","8507000585001","2015-09-14",1903757.54,144.24,2197.85]
["03/2018","130074","8801000285008","2016-12-19",3775079.36,253.82,1977.53]
["03/2018","160065","9701282005007","2000-12-28",54625.55,51.14,5210.95]
["03/2018","200090","2419000435004","2006-02-20",126322.4,82.9,5933.11]
["03/2018","173039","8801006255003","2007-05-17",262276.68,86.04,5532.41]
["03/2018","070012","3251000025007","2017-05-02",590000,27.9,157.15]
["03/2018","153052","9289000135007","2014-11-04",25968.93,4.74,96.37]
["03/2018","253002","6001044155000","2017-03-17",368562.72,11.11,70.82]
["03/2018","253002","6001044135000","2017-03-17",373171.74,11.25,71.7]
["03/2018","253002","6001044195002","2017-03-17",373171.74,11.25,71.7]
["03/2018","160219","7823000985005","2017-06-29",11608559.01,249.84,1174.35]
["03/2018","160047","1389006395003","2016-11-23",276922.38,10.96,90.03]
["03/2018","193107","5699000175000","2016-09-21",1720278.27,77.11,711.38]
["03/2018","154359","8713000605000","2015-10-15",54512.91,3.99,58.8]
["03/2018","154359","8863000715002","2015-09-16",420178.67,31.76,483]
["03/2018","170112","9131007805000","2015-07-14",79429.91,11.54,187.37]
["03/2018","170083","3849007195001","2005-07-11",1236870.72,852.91,64127.89]
["03/2018","170151","7097001375009","2012-05-02",11925.08,1.69,59.34]
["03/2018","201032","0605002335009","2012-10-18",311885.27,91.71,2966.64]
["03/2018","154045","9035000575005","2007-09-13",9329254.76,2968.46,185171.52]
["03/2018","201033","0007000185008","2017-07-25",35565.06,1.24,5.3]
["03/2018","255005","3965000715008","2013-10-31",320698.94,42.46,1114.76]
["03/2018","160065","9701278255002","2000-12-28",161530.46,151.23,15409.04]
["03/2018","160065","9701278815008","2000-12-28",161530.46,151.23,15409.04]
["03/2018","373058","9061000045005","2017-11-09",491540.77,5.16,13.26]
["03/2018","380007","5705005465004","2015-05-12",169995.67,14.64,252.62]
["03/2018","380007","5705005985008","2015-05-12",189100.97,16.29,281.02]
["03/2018","380007","5705006365003","2015-05-12",165091.25,14.22,245.34]
["03/2018","742000","7145002855008","2013-12-13",192295.29,44.49,1137.05]
["03/2018","170164","7563009515001","2015-09-17",114385,15.51,235.59]
["03/2018","030016","7107008505006","2017-04-26",73413.92,1.97,11.29]
["03/2018","153031","7107008785009","2017-12-11",313994,2.46,5.08]
["03/2018","200372","8841003535004","2016-11-30",743797.68,52.12,421.98]
["03/2018","160065","9701272095003","2000-12-28",150000,140.43,14309.1]
["03/2018","170043","1439000445009","2016-01-01",90855.09,6.06,81.72]
["03/2018","030016","7107008745007","2017-04-26",718683.48,19.28,110.48]
["03/2018","170112","9075000045005","2015-07-15",10791.42,1.56,25.4]
["03/2018","160065","9701271455006","2000-12-28",150000,140.43,14309.1]
["03/2018","160065","9701271815002","2000-12-28",150000,140.43,14309.1]
["03/2018","160065","9701271995000","2000-12-28",150000,140.43,14309.1]
["03/2018","090006","1389005955005","2007-10-30",1291617.69,728.91,44916.67]
["03/2018","158269","8725000625004","2016-09-28",103669.95,4.59,41.8]
["03/2018","158269","8725000545000","2016-09-28",1969752,87.16,794.17]
["03/2018","158516","8175000075002","2017-01-06",10782292.92,387.66,2907.76]
["03/2018","114626","9033000155000","2017-12-18",63720.38,0.46,0.9]
["03/2018","170021","9701247045006","2015-02-20",2618833.1,436.6,8103.33]
["03/2018","170164","7535005295001","2015-11-17",5690655.11,400.93,5695.73]
["03/2018","373046","1651000755000","1997-07-29",3539.68,2.22,269.91]
["03/2018","070004","0507000025002","2014-01-15",164235.46,37.19,930.71]
["03/2018","154359","8869000565000","2015-10-21",157627.49,11.46,167.77]
["03/2018","154359","8869000545009","2015-10-21",3500522.07,254.47,3725.78]
["03/2018","400070","9073001895006","2014-10-14",499537.55,92.88,1917.02]
["03/2018","080007","3377000275003","2014-09-11",3842000,733.22,15523.93]
["03/2018","020001","9701326075005","2013-08-23",1987961.83,219.14,5996.88]
["03/2018","090029","7107012365000","2016-09-26",1964035.54,156.62,1432.24]
["03/2018","785340","8161000385001","2015-11-29",100203.85,12.49,175.12]
["03/2018","154040","9701266365002","2015-09-19",1551282.93,209.88,3181.26]
["03/2018","255005","3821000055000","2010-09-10",35012.36,14.3,640.16]
["03/2018","373085","9409000105005","2016-06-02",1497594.81,80.92,891.25]
["03/2018","153251","7483000155000","2017-11-23",26028430.55,242.86,570.46]
["03/2018","120625","9701084375002","2016-03-30",319712.53,34.06,410.35]
["03/2018","120625","9701267755009","2016-03-30",548341.38,58.43,703.8]
["03/2018","120625","9701267935007","2016-03-30",62748.86,3.72,44.85]
["03/2018","120625","9701083895002","2016-03-30",704555.4,75.07,904.3]
["03/2018","120625","9701084845009","2016-03-30",319712.53,34.06,410.35]
["03/2018","154040","9701265085006","2015-09-19",677786.49,91.71,1389.96]
["03/2018","154040","9701265845000","2015-09-19",768428.44,103.97,1575.84]
["03/2018","120625","9701266825003","2016-03-30",215838.57,23,277.03]
["03/2018","160065","9701266935003","2000-12-28",150000,140.43,14309.1]
["03/2018","160065","9701267415003","2000-12-28",150000,140.43,14309.1]
["03/2018","255010","0763000275002","2015-05-05",1481211.9,230.62,4005.09]
["03/2018","373046","1875000025001","2017-10-03",59003.34,0.8,2.53]
["03/2018","742000","7107017175005","2008-10-20",343459.23,175.61,9813.54]
["03/2018","742000","7107017295000","2008-10-20",343459.23,175.61,9813.54]
["03/2018","742000","7107017555002","2008-10-20",343459.23,175.61,9813.54]
["03/2018","154039","0225000345006","2017-10-16",608392.97,7.6,22.43]
["03/2018","373044","0997000025003","2003-11-07",322406.35,140.18,11923.38]
["03/2018","373046","1759001345001","2017-09-28",135922.48,1.9,6.16]
["03/2018","070012","3127000115007","2017-05-08",530000,24.58,136.12]
["03/2018","373066","6321000155009","2002-08-16",317268.15,149.73,13817.98]
["03/2018","200121","9633000215000","2013-08-16",421212.42,58.42,1605.46]
["03/2018","255010","0150000045007","2015-06-03",50490,4.26,71.93]
["03/2018","373050","2335000145001","2005-10-28",25557.39,9.58,703.73]
["03/2018","373055","4179000025006","2005-08-08",12598.8,4.81,359.41]
["03/2018","373055","5151000045002","1997-09-23",37158.33,23.04,2791.5]
["03/2018","158379","8379000285002","2017-05-18",952290.12,23.81,128.01]
["03/2018","158379","8379000455005","2017-05-18",41853.1,1.05,5.63]
["03/2018","200049","6219000835001","2006-10-13",27093.78,9.37,635.37]
["03/2018","090022","9373005535003","2017-12-12",182678.74,1.41,2.9]
["03/2018","154040","9701249435006","2015-09-19",568191.53,76.88,1165.21]
["03/2018","120625","9701252305002","2016-03-30",537904.29,57.32,690.41]
["03/2018","120625","9701255565005","2016-03-30",482989.21,51.46,619.92]
["03/2018","120625","9701256545008","2016-03-30",370486.19,39.47,475.52]
["03/2018","080012","7943000075000","2016-03-08",17681.68,1.08,13.41]
["03/2018","154040","9701247305008","2015-09-19",963421.2,130.35,1975.72]
["03/2018","154040","9701247965008","2015-09-19",610105.29,82.54,1251.16]
["03/2018","120625","9701251005005","2016-03-30",661038.57,70.44,848.45]
["03/2018","120625","9701252545003","2016-03-30",537904.29,57.32,690.41]
["03/2018","120625","9701254465007","2016-03-30",294883.69,31.42,378.49]
["03/2018","120623","6001040185002","2012-06-29",113321.45,35.19,1201.51]
["03/2018","120623","6001040505007","2012-06-29",113321.45,35.19,1201.51]
["03/2018","120623","6001041365004","2012-06-29",113321.45,35.19,1201.51]
["03/2018","120623","6001041665008","2012-06-29",113321.45,35.19,1201.51]
["03/2018","154040","9701247925006","2015-09-19",558352.78,75.54,1145.03]
["03/2018","154040","9701248875002","2015-09-19",552232.78,74.71,1132.48]
["03/2018","120625","9701252405007","2016-03-30",537904.29,57.32,690.41]
["03/2018","120623","6001040005004","2012-06-29",113321.45,35.19,1201.51]
["03/2018","154040","9701247325009","2015-09-19",1471925.4,199.14,3018.52]
["03/2018","154040","9701249315000","2015-09-19",568191.53,76.88,1165.21]
["03/2018","154040","9701249715009","2015-09-19",481219.2,65.11,986.85]
["03/2018","120625","9701254765000","2016-03-30",213631,22.77,274.2]
["03/2018","200076","0605002195002","2006-03-20",305679.55,199.31,14175.9]
["03/2018","120623","6001040405002","2012-06-29",113321.45,35.19,1201.51]
["03/2018","170151","6915000095000","2017-10-23",42374.66,0.9,2.57]
["03/2018","154040","9701248535007","2015-09-19",552232.78,74.71,1132.48]
["03/2018","170128","0409000545006","2003-12-15",260000,201.52,17016.83]
["03/2018","170098","4123000945002","2016-12-02",37823929.24,2638.94,21282.44]
["03/2018","120623","6001040365000","2012-06-29",113321.45,35.19,1201.51]
["03/2018","153177","7751000255006","2017-02-03",951142.54,31.99,225.51]
["03/2018","170048","1743000035002","2013-07-30",414111.06,104.19,2891.54]
["03/2018","742000","7145004995001","2010-10-28",265281.27,106.49,4683.06]
["03/2018","080003","0427009935000","2017-08-24",252862.06,7.66,29.13]
["03/2018","373047","2225007775007","2017-09-13",266596.73,4.05,14.12]
["03/2018","742000","7145004895007","2012-07-26",282656.53,86.65,2920.39]
["03/2018","120625","9701254305000","2016-03-30",864951.21,92.16,1110.17]
["03/2018","120623","6001041265000","2012-06-29",113321.45,35.19,1201.51]
["03/2018","170083","3413000175009","2015-12-21",10555.35,1.28,17.51]
["03/2018","070027","9409000085004","2017-01-10",195000,12.47,92.75]
["03/2018","154040","9701250405000","2015-09-19",35000,2.63,39.97]
["03/2018","240105","0255008595003","2006-10-11",53983153.09,18685.4,1267166.25]
["03/2018","120623","6001040765009","2012-06-29",113321.45,35.19,1201.51]
["03/2018","170070","3221000125000","2011-11-28",76778.75,26.29,988.34]
["03/2018","170164","7691002925001","2015-12-01",29246.13,3.64,50.87]
["03/2018","154040","9701249595003","2015-09-19",568191.53,76.88,1165.21]
["03/2018","170164","7691002545004","2015-12-01",29246.13,3.64,50.87]
["03/2018","170164","7691002765004","2015-12-01",29246.13,3.64,50.87]
["03/2018","080007","3391007175000","2015-11-19",1902954.62,240.18,3404.2]
["03/2018","170151","6643000205006","2011-07-19",22193.12,4.47,177.76]
["03/2018","170173","8355000025003","2015-09-14",196430.73,14.89,226.78]
["03/2018","153045","1585000225009","2014-12-31",14600,1.42,27.47]
["03/2018","153045","1515006375001","2014-12-31",1100,0.11,2.07]
["03/2018","153045","1515006285002","2014-12-31",4640,0.45,8.73]
["03/2018","153045","1515006165007","2014-12-31",197200,19.14,371.05]
["03/2018","153045","1515006095009","2014-12-31",35900,6.26,121.29]
["03/2018","153045","1515005995006","2014-12-31",30000,5.23,101.36]
["03/2018","153045","1515005835009","2014-12-31",61400,10.7,207.44]
["03/2018","170098","4797000065004","2015-10-21",103909.49,13.57,198.59]
["03/2018","200246","8915000145008","2017-03-31",290000,15.09,92.8]
["03/2018","120255","0427008745002","2013-11-05",6335621,1501.6,39299.34]
["03/2018","170151","6909000025007","2012-08-30",2408.77,0.72,24.05]
["03/2018","160065","9701269155009","2000-12-28",150000,140.43,14309.1]
["03/2018","160065","9701270025008","2000-12-28",150000,140.43,14309.1]
["03/2018","160065","9701270125002","2000-12-28",150000,140.43,14309.1]
["03/2018","170164","7691002405008","2015-12-01",29246.13,3.64,50.87]
["03/2018","160065","9701269015002","2000-12-28",150000,140.43,14309.1]
["03/2018","153036","5371000435002","2012-01-02",15771883.97,2962.1,109675.06]
["03/2018","154040","9701250385009","2013-09-19",35000,4.75,128.08]
["03/2018","120625","9701253045004","2016-03-30",537904.29,57.32,690.41]
["03/2018","373015","0139000885004","2016-12-12",191356.66,13.07,103.27]
["03/2018","380007","5705005075001","2015-05-12",168214.46,14.49,249.98]
["03/2018","380007","5705005215008","2015-05-12",190979.78,16.45,283.81]
["03/2018","742000","7145002615007","2011-12-12",319848.6,108.87,4067.64]
["03/2018","153063","0557000165005","2005-12-30",3772600,1395,101015.35]
["03/2018","154040","9701017595004","2015-09-19",694145.98,93.92,1423.51]
["03/2018","153045","1447000495007","2014-12-31",90000,8.73,169.34]
["03/2018","170173","8185000715009","2013-07-26",159150.35,22.35,621.79]
["03/2018","154040","9701026545006","2015-09-19",637960.4,86.31,1308.28]
["03/2018","154040","9701232765008","2015-09-19",116718,8.79,133.3]
["03/2018","170085","4123000585006","2017-09-25",892300,22.79,74.95]
["03/2018","112408","9701054405000","2014-04-14",95288725.71,11313.1,266890.63]
["03/2018","380007","5705005035000","2015-05-12",169995.67,14.64,252.62]
["03/2018","130067","7107001765002","2012-08-30",3854565.69,1161.53,38492.32]
["03/2018","112408","9701245135008","2016-06-08",144445.81,13.88,151.59]
["03/2018","112408","9701245595009","2016-06-08",394288.03,37.9,413.79]
["03/2018","153045","1247000145003","2014-12-31",274000,26.59,515.55]
["03/2018","153045","1389006975000","2014-12-31",1900,0.19,3.58]
["03/2018","153045","1389007135005","2014-12-31",31100,5.42,105.07]
["03/2018","153045","1527001435000","2016-10-01",96784.6,4.26,38.6]
["03/2018","153045","1527001295003","2014-12-31",1500,0.14,2.82]
["03/2018","153045","1559004435009","2016-03-01",2992927.1,184.8,2312.48]
["03/2018","100001","9701331845000","2017-12-11",2528728.17,15.81,32.66]
["03/2018","783800","1761004895004","2017-03-21",109810.79,3.28,20.66]
["03/2018","112408","9701244555003","2016-06-08",531268.62,51.07,557.55]
["03/2018","112408","9701245195000","2016-06-08",471151.45,45.3,494.46]
["03/2018","170173","8239000015000","2015-11-11",200166.62,14.2,203.13]
["03/2018","200008","9701272295002","2016-03-29",47875380.97,5108.36,61616.7]
["03/2018","200123","1761004805005","2017-11-16",50735.44,0.51,1.24]
["03/2018","080006","2581000045003","2015-09-01",463467.92,63.95,987.84]
["03/2018","373055","4939000645006","2017-11-10",928868.6,9.67,24.7]
["03/2018","200246","7107009295005","2012-08-30",38412.45,11.57,383.59]
["03/2018","090029","7107011195004","2017-05-31",47432.32,1.13,5.86]
["03/2018","170127","5879001955007","2015-08-27",21387.73,2.97,46.07]
["03/2018","170062","2545000145001","2015-07-13",131309.65,19.09,310.37]
["03/2018","154034","6001010965000","2004-01-07",11817078.2,5078.19,426943.28]
["03/2018","170058","2531009345003","2011-10-27",329977.63,63.81,2431.45]
["03/2018","070018","7107008365000","2017-12-22",1207166.56,15.01,28.42]
["03/2018","170021","9701042945005","2017-08-04",483677.25,16.1,66.36]
["03/2018","170021","9701048145000","2015-01-28",435075.75,74.03,1401.35]
["03/2018","120625","9701081365006","2016-03-30",131900.44,14.06,169.3]
["03/2018","120625","9701082465004","2016-03-30",156055.53,16.63,200.3]
["03/2018","010001","9701156335001","2016-07-15",669207.42,60.64,625.88]
["03/2018","120625","9701080295004","2016-03-30",71645.71,4.25,51.21]
["03/2018","787000","9701309765007","2017-04-11",301719.54,15.21,90.82]
["03/2018","110404","9701064265007","2007-12-28",81362.74,45.21,2742.37]
["03/2018","120625","9701080225006","2012-03-30",86473.41,15.61,555.8]
["03/2018","010001","9701157265007","2016-07-15",667530.98,60.49,624.32]
["03/2018","120625","9701258085004","2016-03-30",502998.34,53.59,645.6]
["03/2018","160065","9701300945002","2000-12-28",59652.45,55.85,5690.49]
["03/2018","120625","9701328365000","2015-06-23",66825.66,9.92,164.39]
["03/2018","170127","5879002635006","2015-08-31",15732.6,2.17,33.6]
["03/2018","170127","5879002155004","2017-11-17",4676.6,0.08,0.2]
["03/2018","160065","9701006345001","2000-12-28",5043606.17,4721.76,481129.73]
["03/2018","787000","9701323615009","2017-05-11",236894.2,10.88,59.73]
["03/2018","787000","9701323715003","2017-05-11",236894.2,10.88,59.73]
["03/2018","170199","9599000025003","2013-08-22",222333.22,30.73,841.42]
["03/2018","160065","9701028555009","2000-12-28",76245.82,71.38,7273.39]
["03/2018","160065","9701022795008","2000-12-28",76245.82,71.38,7273.39]
["03/2018","112408","9701002595003","2016-06-08",536029.14,51.53,562.54]
["03/2018","762300","5801001235008","2005-06-13",31000,21.5,1626.68]
["03/2018","781330","5813000175005","2013-12-31",62494.5,14.29,361.1]
["03/2018","110404","9701039675000","2014-12-01",408533.11,73.04,1450.97]
["03/2018","170021","9701040235000","2014-12-01",453495.65,81.07,1610.66]
["03/2018","173030","9701157505008","2000-12-31",12997.88,6.77,689.87]
["03/2018","400066","5705004825007","2015-10-09",37328.54,4.94,73.27]
["03/2018","170151","6259000065000","2013-07-30",59524.67,8.34,231.47]
["03/2018","170188","8953000105009","2015-11-03",55855.72,7.18,103.66]
["03/2018","120625","9701086205007","2001-11-30",40300,35.7,3444.21]
["03/2018","120625","9701258505003","2016-03-30",502998.34,53.59,645.6]
["03/2018","200098","1219000745005","2001-07-30",683106.04,617.74,60813.73]
["03/2018","160047","1219000345007","2016-11-23",6813854.79,484.53,3977.87]
["03/2018","173030","6001018385002","2004-11-30",377946.51,152.13,11985.73]
["03/2018","160140","9151000165000","2009-03-20",265500,129.78,6936.33]
["03/2018","170021","9701041625007","2014-12-01",453495.65,81.07,1610.66]
["03/2018","154040","9701017585009","2015-09-19",694145.98,93.92,1423.51]
["03/2018","154040","9701022295005","2015-09-19",183260,13.81,209.3]
["03/2018","120625","9701328915000","2015-06-24",66825.66,9.9,164.06]
["03/2018","193003","1409012715004","2001-09-03",4308050.39,2157.18,211143.05]
["03/2018","170193","9139000125009","2017-04-04",238882.62,12.29,74.78]
["03/2018","154040","9701016205008","2015-09-19",694145.98,93.92,1423.51]
["03/2018","170021","9701228655007","2014-08-04",93162.54,18.3,398.81]
["03/2018","080014","8561000025000","2015-06-08",4232825.26,637.61,10723.48]
["03/2018","170021","9701039925007","2017-08-09",1095533.83,35.65,144.09]
["03/2018","154040","9701026455007","2015-09-19",1092660.8,147.83,2240.75]
["03/2018","154040","9701060305004","2015-09-19",549117.87,74.29,1126.09]
["03/2018","110001","9701058345002","2017-06-08",1146095.68,47.88,241.2]
["03/2018","264006","9701155155000","2017-08-24",118499.61,2,7.6]
["03/2018","120625","9701328995004","2015-06-24",66825.66,9.9,164.06]
["03/2018","170021","9701052255001","2014-12-01",223254.1,39.91,792.92]
["03/2018","170021","9701050975007","2014-07-01",127670.52,25.74,574.73]
["03/2018","160065","9701281325008","2000-12-28",54625.55,51.14,5210.95]
["03/2018","160065","9701289975001","2000-12-28",107590.02,100.72,10263.44]
["03/2018","787000","9701291895001","2017-06-20",66371.87,2.66,12.86]
["03/2018","255006","1409012735005","2017-11-17",405403.58,3.99,9.74]
["03/2018","158299","9571000425001","2012-03-05",42511.7,7.76,279.51]
["03/2018","160065","9701023805007","2000-12-28",78325.26,73.33,7471.76]
["03/2018","110404","9701062515006","2007-12-28",305733.54,169.85,10304.88]
["03/2018","120625","9701088835008","2016-03-30",223490.29,23.81,286.85]
["03/2018","120625","9701089685000","2016-03-30",204528.68,21.79,262.51]
["03/2018","160065","9701268715000","2000-12-28",150000,140.43,14309.1]
["03/2018","160065","9701274045003","2000-12-28",148355,138.89,14152.18]
["03/2018","170043","1447000325004","2016-01-01",1276153.5,152.89,2061.08]
["03/2018","170119","5883001645006","2014-01-23",282809.67,63.7,1586.01]
["03/2018","120625","9701253785008","2016-03-30",864951.21,92.16,1110.17]
["03/2018","120625","9701260035000","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701260875009","2016-03-30",502998.34,53.59,645.6]
["03/2018","160163","0889000085009","2016-04-14",161331.31,16.83,198.66]
["03/2018","120257","5273000015003","2012-09-21",91201.14,15.14,496.33]
["03/2018","170103","5705001175001","2014-02-19",53462.47,6.59,161.13]
["03/2018","200352","5705000265007","2018-02-23",67681.71,0.12,0.12]
["03/2018","787000","9701318415005","2017-04-26",157727.01,7.6,43.54]
["03/2018","373047","2143000245004","2017-08-04",12870.95,0.24,0.98]
["03/2018","120625","9701080045008","2001-11-30",71029,62.93,6070.45]
["03/2018","120625","9701090025000","2016-03-30",204528.68,21.79,262.51]
["03/2018","120625","9701084665000","2016-03-30",319712.53,34.06,410.35]
["03/2018","020001","9701156625000","2013-06-19",517470.2,133.36,3789.12]
["03/2018","120625","9701079965000","2001-11-30",71029,62.93,6070.45]
["03/2018","170036","1039000015009","2001-12-11",71236.43,35.09,3378.12]
["03/2018","120256","1759000025003","2009-12-30",88192,21.92,1070.98]
["03/2018","170164","7563005945001","2016-03-01",1207227.22,133.85,1674.87]
["03/2018","120625","9701083865006","2016-03-30",704555.4,75.07,904.3]
["03/2018","200113","2379000015002","2013-01-22",134742.17,20.99,646.57]
["03/2018","255026","3185000015000","2013-09-27",137086.12,33.29,892.11]
["03/2018","160392","8507000095004","2017-05-11",44791086.67,1146.02,6289.79]
["03/2018","120625","9701256785009","2016-03-30",370486.19,39.47,475.52]
["03/2018","784810","0427001615006","2005-04-08",8000,3.14,240.44]
["03/2018","373031","0639001535009","2001-09-05",1989000,995.61,97419.01]
["03/2018","170262","7099000175002","2017-12-26",2341659.97,27.72,50.76]
["03/2018","153079","7535006585003","2014-09-03",4337073.83,463.83,9880.35]
["03/2018","160014","0235000125003","2008-03-18",1825621.71,992.21,58901.05]
["03/2018","120632","2521000425007","2013-03-28",9644081.66,1450.54,43156.18]
["03/2018","170067","2845000055001","2015-06-10",62938.55,9.46,158.83]
["03/2018","154040","9701015995005","2015-09-19",694145.98,93.92,1423.51]
["03/2018","080003","0411002255007","2017-07-24",228445.36,7.97,34.29]
["03/2018","742000","7107015605002","2012-12-12",103626.3,29.62,931.96]
["03/2018","443033","0535001445000","2009-03-19",111299.78,54.42,2909.53]
["03/2018","170164","7505000115003","2017-10-17",2190087.41,21.67,63.65]
["03/2018","070023","9599000105007","2011-11-16",364967.07,125.64,4746.91]
["03/2018","160176","2531001815000","2013-05-08",384320.46,56.5,1643.55]
["03/2018","155061","9325000275003","2015-01-28",951883.22,90.2,1707.48]
["03/2018","158504","8847001325001","2016-09-28",1911849.06,151.9,1384.09]
["03/2018","030011","3849008455007","2015-12-28",218319.93,26.29,356.05]
["03/2018","170127","6001010465007","2015-03-23",15388.09,2.5,45.05]
["03/2018","030011","3849008315000","2015-12-28",306431.48,36.9,499.75]
["03/2018","120625","9701252565004","2016-03-30",537904.29,57.32,690.41]
["03/2018","120625","9701253285005","2016-03-30",537904.29,57.32,690.41]
["03/2018","120625","9701256745007","2016-03-30",502735.19,53.57,645.27]
["03/2018","120625","9701257445007","2016-03-30",349307.11,37.22,448.34]
["03/2018","120625","9701251905006","2016-03-30",537904.29,57.32,690.41]
["03/2018","120625","9701252705000","2016-03-30",537904.29,57.32,690.41]
["03/2018","120625","9701254325000","2016-03-30",294883.69,31.42,378.49]
["03/2018","120625","9701255265001","2016-03-30",482989.21,51.46,619.92]
["03/2018","120625","9701252765003","2016-03-30",537904.29,57.32,690.41]
["03/2018","120625","9701255785005","2016-03-30",482989.21,51.46,619.92]
["03/2018","120625","9701256145000","2016-03-30",502735.19,53.57,645.27]
["03/2018","170127","5879001215003","2015-08-26",21387.73,2.97,46.17]
["03/2018","090029","7107014875006","2016-11-30",32714799,2292.26,18560.14]
["03/2018","030008","2531002095001","2016-12-12",1633740.71,111.56,881.67]
["03/2018","170021","9701225685002","2015-03-09",277554.55,45.57,833.29]
["03/2018","787000","9701309325007","2017-04-11",301719.54,15.21,90.82]
["03/2018","155081","8853000625006","2016-10-24",308187.84,12.97,112.76]
["03/2018","787000","9701309885002","2017-04-12",301719.54,15.17,90.31]
["03/2018","255005","3849008685002","2015-01-21",1478174.67,253.04,4818.83]
["03/2018","787000","9701309665002","2017-04-11",301719.54,15.21,90.82]
["03/2018","070004","0583000125002","2014-10-29",393533.69,72.29,1474.59]
["03/2018","120625","9701250905002","2016-03-30",658723.4,70.19,845.48]
["03/2018","200333","1759000855006","2017-02-16",21496785.23,699.77,4786.83]
["03/2018","154040","9701250675007","2015-09-19",35000,2.63,39.97]
["03/2018","791800","5865000295003","2014-12-17",141108467.36,13862.19,271812.96]
["03/2018","170127","5879002395005","2017-11-17",4120.16,0.08,0.18]
["03/2018","170151","7139000035009","2006-03-28",28419.66,10.31,731.33]
["03/2018","070009","2037000065005","2010-02-10",194586.84,85.64,4125.56]
["03/2018","170021","9701050325002","2017-08-04",927353.9,30.86,127.23]
["03/2018","070025","9701246695007","2004-01-10",170211.17,131.27,11029.51]
["03/2018","170188","8839000055000","2015-09-29",405148.49,54.21,812.96]
["03/2018","154040","9701246165008","2015-09-19",780184.92,105.56,1599.95]
["03/2018","153061","4733000115005","2018-01-22",6815224.29,53.28,75.69]
["03/2018","158505","8781000095006","2016-09-28",2104962.01,93.14,848.68]
["03/2018","158505","8781000065000","2016-09-28",220984.76,9.78,89.1]
["03/2018","070011","2705000415002","2014-11-21",879200,158.49,3174.19]
["03/2018","070024","0003001855004","2014-09-15",11132771.69,2117.98,44705.88]
["03/2018","170151","6713000285004","2014-09-12",57225.66,6.07,128.57]
["03/2018","170091","4267001155003","2014-02-11",2507727.8,557.76,13715.87]
["03/2018","070027","9247000085004","2016-12-16",245000,16.58,129.99]
["03/2018","154421","2521001005001","2003-02-07",800000,365.95,32737.99]
["03/2018","170127","6001005275009","2015-03-13",38806.11,6.34,115.67]
["03/2018","154040","9701242395009","2015-09-19",916793.36,124.03,1880.09]
["03/2018","170021","9701330395000","2017-08-09",882068.75,28.7,116.01]
["03/2018","170021","9701045425002","2014-11-03",308823.24,56.5,1147.93]
["03/2018","154040","9701247765009","2015-09-19",573844.03,77.64,1176.8]
["03/2018","070014","4123000485001","2018-03-12",9249621.35,8.02,8.02]
["03/2018","170127","6001036965007","2015-03-30",51074.25,8.22,147.63]
["03/2018","762300","5801001245003","2005-06-13",31000,21.5,1626.68]
["03/2018","153166","5869000485000","2017-01-31",13875875.6,470.11,3336.93]
["03/2018","170036","1219002155000","2014-10-22",3942308.15,405.6,8319.26]
["03/2018","160065","9701271035007","2000-12-28",150000,140.43,14309.1]
["03/2018","170104","5629000255002","2015-09-28",3504268.97,261.42,3924.59]
["03/2018","742000","7243000745000","2013-10-24",303782.81,72.54,1912.59]
["03/2018","170021","9701032595001","2017-08-04",757070.65,25.2,103.87]
["03/2018","193183","9241000465002","2014-08-07",200919.98,39.39,856.24]
["03/2018","783810","1779000235002","2018-01-25",5858839.92,24.05,33.11]
["03/2018","170112","9165000095001","2015-02-06",282293.36,47.65,895.17]
["03/2018","170127","6001048945006","2016-12-19",366423.42,13.72,106.9]
["03/2018","158566","7151000225001","2017-07-04",9912635.71,209.22,966.65]
["03/2018","742000","7243000305000","2013-10-24",231218.99,55.21,1455.73]
["03/2018","742000","7243000605004","2013-10-24",289942.52,69.24,1825.45]
["03/2018","170199","9277000015008","2008-12-22",91243.14,45.8,2512.69]
["03/2018","170062","2323000305005","2014-07-24",1163380,230.51,5062.63]
["03/2018","742000","7107014455007","2016-10-24",660670.79,49.93,434.06]
["03/2018","158492","9777000045006","2017-09-29",8892959.67,123.55,398.39]
["03/2018","789320","6205000125004","2016-05-14",5877584.08,586.88,6643.72]
["03/2018","154046","4921000315003","2016-06-16",203956.17,10.79,116.34]
["03/2018","170127","5867000045003","2015-02-12",2428754.89,407.81,7621.5]
["03/2018","193125","8185000095000","2017-10-23",60000,1.28,3.64]
["03/2018","158367","1691000015005","2015-08-14",16021499.06,1255.03,19751.51]
["03/2018","153033","1759001245007","2014-03-14",5523.84,1.2,28.98]
["03/2018","080014","8637000305007","2016-12-14",8269818.29,562.21,4425.32]
["03/2018","443033","7963000045008","2011-02-25",45000,17.26,725.62]
["03/2018","240003","6001035865009","2004-08-11",718956.4,296.02,23851.51]
["03/2018","193117","1211000185004","2014-10-06",90000.73,16.84,349.77]
["03/2018","170193","9167000275006","2012-07-09",2467871.79,424.8,14433.95]
["03/2018","253014","9373000185004","2013-08-12",654693.03,163.45,4501.97]
["03/2018","110404","9701061815006","2007-12-28",559054.87,310.58,18843.18]
["03/2018","120623","6001001925009","2012-06-29",113321.45,35.19,1201.51]
["03/2018","170127","6001000495000","2016-12-20",81751.43,5.48,42.64]
["03/2018","170127","6001006715002","2015-02-28",9645.45,1.6,29.43]
["03/2018","110102","6001030135002","2013-10-31",58986.23,7.81,205.04]
["03/2018","154040","9701016675004","2015-09-19",694145.98,93.92,1423.51]
["03/2018","373080","9735000045000","2017-11-14",866924.97,8.74,21.77]
["03/2018","170151","6597000295008","2017-11-30",18267.15,0.28,0.64]
["03/2018","193108","9425000035009","2014-07-24",52000,10.31,226.29]
["03/2018","153032","4763000645006","2016-07-13",71637.34,6.51,67.43]
["03/2018","120625","9701088335005","2016-03-30",223490.29,23.81,286.85]
["03/2018","785810","8933000045001","2013-11-23",33745.67,4.41,113.98]
["03/2018","170193","9047000515006","2012-09-11",23235.09,6.96,229.31]
["03/2018","170199","9373004685001","2014-06-16",1215946.88,247.81,5594.37]
["03/2018","153808","7535006245008","2014-08-27",5165088.33,555.39,11893.24]
["03/2018","787000","9701327955009","2015-06-25",206610.33,30.6,506.24]
["03/2018","170062","2315000015006","2015-07-09",37239.4,5.43,88.73]
["03/2018","030002","0427007755004","2016-11-30",3219036.19,225.55,1826.26]
["03/2018","200054","7777000425002","2007-09-19",922205.35,526.06,32765.02]
["03/2018","789330","7745000615008","2015-11-30",57741.97,7.19,100.68]
["03/2018","789330","7745000735003","2015-11-30",140891.61,17.55,245.66]
["03/2018","160118","5403000145006","2000-07-17",861598.43,827.66,86524.78]
["03/2018","200390","1153000755004","2016-07-28",349792.02,31.02,313.66]
["03/2018","120625","9701328325009","2015-06-25",74357.31,11.01,182.19]
["03/2018","443033","1573000035001","2001-08-20",331442.32,298.7,29303.55]
["03/2018","170062","2531008185002","2015-07-13",22669.46,1.83,29.84]
["03/2018","154040","9701027945008","2016-08-01",31896.16,1.56,15.72]
["03/2018","154040","9701337195007","2016-08-01",9436.73,0.46,4.65]
["03/2018","154040","9701337185001","2016-08-01",64610.17,3.17,31.84]
["03/2018","170021","9701225965005","2015-03-09",87931.52,14.43,263.99]
["03/2018","160163","0427009735000","2016-03-30",22682931.9,1346.03,16213.94]
["03/2018","170062","2499000165005","2014-11-17",170820.52,30.9,620.75]
["03/2018","785340","8161000075002","2015-11-29",209328.05,14.54,203.74]
["03/2018","010001","9701154565000","2016-07-15",666625.31,60.41,623.47]
["03/2018","170127","6001032445009","2015-02-28",119027.97,19.7,363.13]
["03/2018","154040","9701234725003","2015-09-19",676894.79,91.58,1388.13]
["03/2018","080006","2627000825000","2015-07-13",2174985.26,316.29,5140.96]
["03/2018","170112","9065000175009","2015-11-11",172415.54,21.97,314.18]
["03/2018","787000","9701292495007","2017-06-21",66371.87,2.65,12.77]
["03/2018","787000","9701293755002","2017-06-21",51921.52,2.07,9.99]
["03/2018","153063","0427004775004","2016-05-19",900387.87,89.23,1002.97]
["03/2018","200062","8599000775007","2014-03-24",170602.3,20.55,491.8]
["03/2018","784312","0615000675004","2005-04-08",32404.74,22.8,1748.76]
["03/2018","154040","9701240615001","2015-09-19",740004.78,100.12,1517.55]
["03/2018","154040","9701240775009","2015-09-19",732468.73,99.09,1502.09]
["03/2018","193003","1487000035005","2001-09-03",9704.26,8.73,854.02]
["03/2018","154040","9701241925004","2015-09-19",636737.03,86.15,1305.78]
["03/2018","154055","0029000035007","2012-08-08",1197024.56,203.07,6801.64]
["03/2018","170127","6001035155001","2016-12-20",76588.35,5.14,39.95]
["03/2018","255022","0003007125008","2015-12-03",1225141.74,84.69,1181.29]
["03/2018","120633","7107007705001","2016-07-01",3783247.71,350.72,3698.88]
["03/2018","200045","6001046365002","2012-10-04",3773876.19,622.39,20273.92]
["03/2018","200045","6001046385003","2012-10-04",3773876.19,622.39,20273.92]
["03/2018","787000","9701318435006","2017-04-26",157727.01,7.6,43.54]
["03/2018","194028","1046000045008","2018-03-21",252338.82,0.06,0.06]
["03/2018","781333","5847000045009","2013-12-16",69123.97,15.96,407.17]
["03/2018","170048","1671000085009","2016-10-27",132129.52,5.53,47.79]
["03/2018","787000","9701321245000","2017-05-10",263911.45,12.17,66.96]
["03/2018","787000","9701320905006","2017-05-09",236894.2,10.95,60.47]
["03/2018","373050","2413001045006","2001-12-20",121293.77,5734.52,5734.52]
["03/2018","154046","4921001435002","2016-06-17",140066.54,7.39,79.65]
["03/2018","787000","9701319845003","2017-05-03",263911.45,12.44,69.87]
["03/2018","787000","9701320385002","2015-10-13",263911.45,34.76,513.46]
["03/2018","787000","9701320785000","2017-05-09",236894.2,10.95,60.47]
["03/2018","153063","0483002235003","2013-12-13",3623954.2,466.91,11933.92]
["03/2018","170070","3115000085007","2014-09-04",21538.44,4.13,87.97]
["03/2018","373080","9489000765003","2015-01-20",1037652.5,1887.14,1887.14]
["03/2018","255010","1287000175009","2015-05-28",27321.51,4.16,70.71]
["03/2018","373046","1793000045004","1996-08-30",353241.92,230.49,29363.64]
["03/2018","158506","0433000115004","2012-06-28",4829719.13,835.76,28545.78]
["03/2018","787000","9701313625001","2017-03-22",551286.11,29.43,185.22]
["03/2018","153163","8105004985002","2012-06-20",1000,0.18,5.96]
["03/2018","787000","9701313095002","2017-03-17",547789.13,29.66,189]
["03/2018","787000","9701313605000","2017-03-22",551286.11,29.43,185.22]
["03/2018","154040","9701059985005","2015-09-19",585280.41,79.18,1200.25]
["03/2018","170116","6001013115007","2014-02-10",764124.54,170.06,4184.87]
["03/2018","170127","6001016305001","2016-12-14",118614.36,4.49,35.35]
["03/2018","154042","8815000015000","2014-01-13",596510.14,135.25,3389.18]
["03/2018","787000","9701312795000","2017-03-17",547789.13,29.66,189]
["03/2018","153165","2379000085000","2012-01-04",3481085.55,653.21,24164.44]
["03/2018","154358","7535004845008","2015-12-18",1403964.37,95.31,1306.3]
["03/2018","170021","9701033005003","2014-12-01",200024.22,35.76,710.42]
["03/2018","154040","9701237495009","2015-09-19",746471.35,100.99,1530.81]
["03/2018","193028","0255009105000","2017-05-30",147165.54,6.34,32.88]
["03/2018","153165","2419000505002","2012-01-02",398050,134.23,4970.17]
["03/2018","120625","9701076855009","2016-03-30",277668.17,356.39,356.39]
["03/2018","120625","9701092755005","2001-11-30",71029,62.93,6070.45]
["03/2018","170036","1199000035000","2015-08-21",225283.55,31.45,491.45]
["03/2018","170021","9701051015007","2014-12-01",387016.03,69.19,1374.55]
["03/2018","153063","0433000135005","2013-12-12",4483600,578.05,14783.62]
["03/2018","787000","9701291995006","2017-06-20",66371.87,2.66,12.86]
["03/2018","153045","1389011085009","2014-12-31",418600,40.63,787.63]
["03/2018","153045","1389007305008","2014-12-31",296800,28.81,558.45]
["03/2018","153045","1389011725008","2014-12-31",2081100,202.03,3915.77]
["03/2018","153045","1389011575006","2014-12-31",632600,61.41,1190.29]
["03/2018","153045","1389011455000","2014-12-31",1706600,165.67,3211.11]
["03/2018","153045","1389013095001","2017-01-05",418523.39,15.08,113.37]
["03/2018","153045","1389012025000","2014-12-31",1681000,163.19,3162.95]
["03/2018","153045","1389012415002","2014-12-31",518500,50.33,975.6]
["03/2018","153045","1389010895007","2014-12-31",440600,42.78,829.03]
["03/2018","153045","1389010565007","2014-12-31",74100,7.2,139.43]
["03/2018","153045","1389010525005","2014-12-31",45100,4.38,84.86]
["03/2018","153045","1389010265003","2014-12-31",100300,9.73,188.72]
["03/2018","153045","1389010175004","2014-12-31",24200,2.34,45.53]
["03/2018","153045","1389010655006","2014-12-31",1900,0.19,3.58]
["03/2018","153045","1389009295000","2014-12-31",139900,13.58,263.23]
["03/2018","153045","1389009205000","2014-12-31",480,0.04,0.9]
["03/2018","153045","1389009075000","2014-12-31",1800,0.18,3.39]
["03/2018","153045","1389010075000","2014-12-31",23800,2.31,44.78]
["03/2018","153045","1389009905002","2014-12-31",17900,1.74,33.68]
["03/2018","153045","1389009705003","2014-12-31",82000,7.96,154.29]
["03/2018","153045","1389009615004","2014-12-31",110800,10.76,208.48]
["03/2018","153045","1389009485003","2014-12-31",46200,4.49,86.93]
["03/2018","153045","1389011115005","2014-12-31",16700,1.62,31.42]
["03/2018","160065","9701292235005","2000-12-28",113501.6,106.26,10827.37]
["03/2018","160065","9701292375001","2000-12-28",113501.6,106.26,10827.37]
["03/2018","787000","9701292775000","2017-06-21",66371.87,2.65,12.77]
["03/2018","160065","9701293095002","2000-12-28",1136.11,1.07,108.38]
["03/2018","160065","9701293715000","2000-12-28",1136.11,1.07,108.38]
["03/2018","778000","6001044805005","2018-02-27",1153485.49,1.58,1.58]
["03/2018","160065","9701290055000","2000-12-28",107590.02,100.72,10263.44]
["03/2018","787000","9701290275000","2017-06-14",51921.52,2.12,10.49]
["03/2018","160065","9701290655007","2000-12-28",107590.02,100.72,10263.44]
["03/2018","787000","9701291015001","2017-06-19",51921.52,2.08,10.13]
["03/2018","787000","9701291235001","2017-06-19",51921.52,2.08,10.13]
["03/2018","160065","9701291775006","2000-12-28",113501.6,106.26,10827.37]
["03/2018","787000","9701292795000","2017-06-21",66371.87,2.65,12.77]
["03/2018","200114","3363000185004","2016-11-03",85000,3.5,29.92]
["03/2018","170127","6001015065007","2015-01-29",24121.36,2.28,43.19]
["03/2018","787000","9701320085009","2017-05-04",263911.45,12.4,69.45]
["03/2018","120625","9701328245005","2015-06-25",74357.31,11.01,182.19]
["03/2018","170036","1297000245004","2001-03-16",500,0.46,46.52]
["03/2018","170112","9021000565000","2015-11-11",45996.59,5.86,83.82]
["03/2018","080016","9241000615004","2017-01-30",4905351.63,299.15,2128.2]
["03/2018","193100","0251000025000","2014-04-24",9999.89,2.12,49.6]
["03/2018","170151","7071000475006","2012-06-30",88112.07,15.23,519.79]
["03/2018","170112","9107000385002","2015-09-15",54324.75,7.38,112.37]
["03/2018","120625","9701085985009","2001-11-30",40300,35.7,3444.21]
["03/2018","255005","3377000645005","2013-12-11",2859838.76,368.95,9441.67]
["03/2018","255005","3821000115002","2010-09-10",48946.55,20,894.93]
["03/2018","158420","5663000525000","2016-12-15",6256668.88,236.36,1856.69]
["03/2018","787000","9701318615004","2017-04-26",155444.28,7.49,42.91]
["03/2018","170098","5213000295002","2017-10-30",41480.21,0.84,2.3]
["03/2018","070023","9395000125002","2011-12-06",507387.45,173.15,6486.33]
["03/2018","120625","9701083935004","2016-03-30",704555.4,75.07,904.3]
["03/2018","160065","9701276085002","2000-12-28",214812,201.1,20491.77]
["03/2018","201033","0017000175000","2017-06-19",65767.51,2.64,12.83]
["03/2018","090029","7107010855000","2017-05-19",2508930.32,112.27,601.76]
["03/2018","090029","7107013435002","2015-12-02",1937251.78,134.07,1872.31]
["03/2018","120625","9701083705009","2016-03-30",704555.4,75.07,904.3]
["03/2018","789310","7071000835002","2009-12-28",282382.43,126.14,6165.62]
["03/2018","170188","8651000015004","2015-08-19",1029999.9,144.11,2256.36]
["03/2018","120625","9701087395004","2016-03-30",255072.34,27.18,327.39]
["03/2018","344041","2885000195007","2017-04-19",6000,0.16,0.96]
["03/2018","152254","8047000595004","2017-10-24",1430583.62,16.9,47.77]
["03/2018","160065","9701284405002","2000-12-28",78656.59,73.64,7503.37]
["03/2018","160065","9701284665004","2000-12-28",78656.59,73.64,7503.37]
["03/2018","160065","9701285065000","2000-12-28",87396.21,81.82,8337.07]
["03/2018","160065","9701285885008","2000-12-28",87396.21,81.82,8337.07]
["03/2018","170112","9063003755000","2015-11-10",42155.57,5.37,76.99]
["03/2018","170112","9063003815002","2015-11-10",42155.57,5.37,76.99]
["03/2018","160065","9701283365007","2000-12-28",78656.59,73.64,7503.37]
["03/2018","160065","9701284485006","2000-12-28",78656.59,73.64,7503.37]
["03/2018","170127","5879002735000","2015-08-27",5548.43,0.77,11.95]
["03/2018","170112","9063003155002","2015-11-23",41730.39,5.24,73.96]
["03/2018","170211","0255004785002","2007-01-23",6028356.67,2034.65,134566.74]
["03/2018","120623","6001001945000","2012-06-29",143955.04,44.71,1526.31]
["03/2018","080026","9131000395000","2016-10-20",382615.41,29.15,255.24]
["03/2018","160065","9701028515007","2000-12-28",76245.82,71.38,7273.39]
["03/2018","160065","9701024145000","2000-12-28",76245.82,71.38,7273.39]
["03/2018","154040","9701235865003","2015-09-19",881636.91,119.28,1808]
["03/2018","153036","4431000115000","2011-12-22",178951.09,60.64,2256.05]
["03/2018","789310","7071000105004","2009-12-28",212138,94.76,4631.88]
["03/2018","120644","7497000075007","2014-10-13",8991596.78,931.79,19247.42]
["03/2018","120644","8371000075002","2014-10-13",295705.61,30.65,632.99]
["03/2018","154039","0255012315001","2016-12-19",347744.93,13.02,101.45]
["03/2018","154039","0255012225002","2016-12-19",99331.98,3.72,28.98]
["03/2018","160036","3849000685003","2012-06-30",139544.22,43.32,1478.14]
["03/2018","443033","4523000015000","2011-01-27",770093.63,166.34,7071.32]
["03/2018","154046","4921001685009","2016-06-21",10000.16,0.53,5.62]
["03/2018","343018","6001014675006","2013-12-20",16525713.09,2119.6,53935.77]
["03/2018","154040","9701247065007","2015-09-19",1471925.4,199.14,3018.52]
["03/2018","153031","7107003515003","2017-12-10",600042.1,8.54,17.76]
["03/2018","786810","9063000215004","2017-09-29",1836.04,0.02,0.08]
["03/2018","010001","9701153635004","2016-07-15",804027.46,72.86,751.98]
["03/2018","160065","9701028855002","2000-12-28",71393.82,66.84,6810.54]
["03/2018","170043","1447000115000","2016-01-01",554870.06,37.02,499.08]
["03/2018","170053","1981000885001","2016-06-30",21548.16,2,21.13]
["03/2018","160036","3105000075004","2012-06-30",137985.08,42.83,1461.62]
["03/2018","120256","2531000395008","2000-12-26",1859376.76,969.76,98844.95]
["03/2018","170173","8105004305001","2015-05-14",539881.33,46.41,799.25]
["03/2018","154039","0241000925004","2017-11-08",772936.35,8.17,21.14]
["03/2018","070011","2833000475007","2013-11-14",203845.5,48.04,1250.31]
["03/2018","200117","6477000065001","2001-10-30",161332.79,80.02,7758.91]
["03/2018","789000","7107002985006","2005-09-06",140000,95.35,7081.55]
["03/2018","443048","8135000035001","2000-12-26",408032.88,212.81,21691.13]
["03/2018","120625","9701270705009","2007-09-26",461615.28,262.85,16341.08]
["03/2018","193118","7563003715009","2015-06-22",114030,16.94,281.06]
["03/2018","786810","9183000205000","2016-03-08",250537.07,15.33,190.03]
["03/2018","787000","9733002505002","2016-04-12",255662.15,26.75,316.58]
["03/2018","170048","1641000015009","2015-09-23",73212.95,5.49,82.89]
["03/2018","373062","6001000955001","2001-12-31",1621087.76,1428.8,137108.96]
["03/2018","170161","7505000295001","2016-11-03",256885.78,19.03,162.38]
["03/2018","373083","9701014745005","2016-12-21",211699.15,14.17,109.95]
["03/2018","090005","1219002625007","2017-10-23",22149.86,0.26,0.75]
["03/2018","255015","2155000095006","2015-05-05",457000,39.63,688.18]
["03/2018","373083","9701014715009","2016-12-21",218119.88,14.6,113.28]
["03/2018","120644","6219000205008","2014-10-13",298930.46,55.63,1148.99]
["03/2018","158516","8327000475003","2016-08-18",339979.88,16.2,158.31]
["03/2018","154039","0255012025003","2016-12-19",1995930.7,74.74,582.28]
["03/2018","782330","3377000035002","2015-06-18",70791.13,10.56,175.87]
["03/2018","120625","7113000025000","2015-11-10",12318404.51,1571.21,22498.4]
["03/2018","160065","9701028595000","2000-12-28",71393.82,66.84,6810.54]
["03/2018","160065","9701028185007","2000-12-28",76245.82,71.38,7273.39]
["03/2018","783330","1965000065002","2013-11-21",44800,5.86,151.7]
["03/2018","120644","8389000025008","2014-10-13",315180.27,32.67,674.68]
["03/2018","120625","9701077675004","2001-11-30",68685,60.85,5870.12]
["03/2018","160065","9701023725003","2000-12-28",78325.26,73.33,7471.76]
["03/2018","173030","6001015775004","2000-12-31",15000,7.82,796.14]
["03/2018","080026","9073000365003","2016-10-20",1180458.32,89.92,787.47]
["03/2018","160065","9701027825002","2000-12-28",56384.44,52.79,5378.74]
["03/2018","170021","9701050775008","2014-12-01",50202.39,8.97,178.3]
["03/2018","170021","9701041025000","2015-01-28",280362.45,47.7,903.03]
["03/2018","120629","8589001455009","2016-03-22",114655.94,12.35,150.4]
["03/2018","120629","8589001465004","2016-03-22",114655.94,12.35,150.4]
["03/2018","160065","9701006795007","2000-12-28",1136.11,1.07,108.38]
["03/2018","255020","1651000155002","2017-06-22",84403.97,3.35,16.12]
["03/2018","170127","5879000365001","2015-08-26",21179.07,2.94,45.72]
["03/2018","373067","7535002065005","2015-04-02",389624.36,62.58,1120.07]
["03/2018","170188","8801001985003","2015-08-05",795358.8,112.93,1793.8]
["03/2018","160065","9701022805003","2000-12-28",76245.82,71.38,7273.39]
["03/2018","120023","3849002295008","2017-03-27",2788131.6,81.74,507.83]
["03/2018","789310","6507000035000","2009-12-28",3079.03,0.77,37.44]
["03/2018","160065","9701006995006","2000-12-28",17483901.06,9115.72,928858.95]
["03/2018","170021","9701051005001","2015-02-02",274188.37,46.44,875.53]
["03/2018","090017","6969000215004","2017-05-22",7381834.28,327.04,1737.07]
["03/2018","120629","8589001125009","2016-07-04",117396.22,10.83,113.7]
["03/2018","160065","9701006725009","2000-12-28",214811.71,201.11,20491.75]
["03/2018","160065","9701006475002","2000-12-28",167485.51,156.8,15977.11]
["03/2018","120636","4199000015005","2016-11-28",4550062.86,320.16,2602.68]
["03/2018","173030","6001015765009","2000-12-31",15000,7.82,796.14]
["03/2018","160065","9701023475007","2000-12-28",56344.1,52.75,5374.89]
["03/2018","170021","9701036495001","2014-12-01",351424.34,62.83,1248.14]
["03/2018","170021","9701041985003","2014-12-01",501853.03,89.72,1782.41]
["03/2018","170062","2531008735002","2015-02-05",489057.55,46.02,865.19]
["03/2018","170062","2531007695007","2015-04-08",153557.89,13.66,243.16]
["03/2018","170062","2531007455006","2016-02-29",471660.83,52.36,656.09]
["03/2018","160065","9701028375000","2000-12-28",76245.82,71.38,7273.39]
["03/2018","160065","9701024275001","2000-12-28",76245.82,71.38,7273.39]
["03/2018","160065","9701028075007","2000-12-28",76245.82,71.38,7273.39]
["03/2018","160065","9701023195004","2000-12-28",78325.26,73.33,7471.76]
["03/2018","170048","1733000065001","2016-10-27",267842.84,20.12,173.96]
["03/2018","173030","6001015735002","2000-12-31",15000,7.82,796.14]
["03/2018","153114","8801001215003","2017-12-27",207364.87,1.35,2.45]
["03/2018","160065","9701005955000","2000-12-28",697934.59,653.4,66578.77]
["03/2018","080004","1527000855005","2001-09-27",343297.8,307.44,29972.7]
["03/2018","080004","1559003725003","2015-05-30",1055899,160.47,2722.11]
["03/2018","170021","9701042535001","2015-02-02",388194.16,65.76,1239.57]
["03/2018","120625","9701077335009","2001-11-30",68685,60.85,5870.12]
["03/2018","120625","9701077305002","2001-11-30",68685,60.85,5870.12]
["03/2018","255023","0301000415003","2017-09-15",5984360.61,161.76,557.85]
["03/2018","170021","9701030905003","2014-12-01",37665.2,6.73,133.77]
["03/2018","158268","8675000395009","2016-09-28",56512.46,2.5,22.78]
["03/2018","158268","8675000345001","2016-09-28",1275317.84,56.43,514.18]
["03/2018","158268","8675000585002","2016-09-28",493741.49,21.85,199.07]
["03/2018","158268","8675000815008","2016-09-28",22997.76,1.02,9.27]
["03/2018","158268","8675000985000","2016-09-28",583318.58,25.81,235.18]
["03/2018","158268","8675000965000","2016-09-28",14202.37,0.63,5.73]
["03/2018","158268","8675001065002","2016-09-28",1012454.82,44.8,408.2]
["03/2018","160065","9701022875001","2000-12-28",76245.82,71.38,7273.39]
["03/2018","160065","9701006135007","2000-12-28",65637,61.45,6261.38]
["03/2018","120629","8589001375005","2016-07-04",81439.16,7.52,78.88]
["03/2018","130074","8721000415007","2016-12-13",250000,17.04,134.35]
["03/2018","120625","9701077445009","2001-11-30",68685,60.85,5870.12]
["03/2018","120644","6219000125004","2014-10-13",278577.65,51.84,1070.76]
["03/2018","154054","9063000555000","2014-12-12",5089232.04,502.07,9885.1]
["03/2018","060001","9701048555004","2014-12-03",222369.9,39.69,787.19]
["03/2018","170021","9701032425009","2015-03-10",125457.84,20.58,375.98]
["03/2018","160065","9701042475009","2007-12-28",94588.82,52.55,3188.16]
["03/2018","373031","0411002065003","2001-09-05",24400.85,21.93,2145.97]
["03/2018","170098","4813000025008","2016-09-13",16998.65,0.77,7.23]
["03/2018","170021","9701047825008","2014-09-23",156985.95,29.68,622.63]
["03/2018","193099","9701014225001","2015-03-24",466198,75.5,1362.34]
["03/2018","170021","9701049135009","2014-09-30",338623.05,63.66,1328.44]
["03/2018","170098","4941000015004","2015-09-29",1235334.14,165.3,2478.8]
["03/2018","160065","9701006325000","2000-12-28",697934.59,653.4,66578.77]
["03/2018","160065","9701006165003","2000-12-28",262548,245.79,25045.5]
["03/2018","170021","9701050435002","2014-07-01",110953.9,22.36,499.47]
["03/2018","160014","0301000935007","2011-05-16",16916.99,6.29,256.2]
["03/2018","785350","8801002255009","2017-11-16",74168.74,1.32,3.25]
["03/2018","170021","9701031885006","2014-12-01",223652.79,39.99,794.34]
["03/2018","120625","9701077275006","2001-11-30",68685,60.85,5870.12]
["03/2018","160065","9701044155001","2007-12-28",149382.39,82.99,5035]
["03/2018","170036","1193000015000","2015-08-20",554741.53,77.54,1212.7]
["03/2018","130025","2421000015007","2016-05-20",4068819.04,224.24,2516.76]
["03/2018","153114","8801001175001","2017-12-27",2475795.47,16.12,29.26]
["03/2018","787000","9701004255005","2017-03-08",115979.56,6.44,41.94]
["03/2018","120625","9701077175001","2001-11-30",68685,60.85,5870.12]
["03/2018","170098","5371000075006","2016-10-26",2344077.24,176.46,1528.31]
["03/2018","170151","6477000015004","2012-09-30",1003848.47,165.89,5414.4]
["03/2018","170112","9063000575000","2014-10-20",112612.7,20.84,428.07]
["03/2018","170021","9701036535003","2014-12-01",123422.53,22.06,438.35]
["03/2018","193105","0155000035002","2014-02-20",31988.02,3.14,76.83]
["03/2018","170164","7777000045005","2015-09-01",288360,39.78,614.61]
["03/2018","158267","8507001495006","2016-09-28",155775.54,6.9,62.81]
["03/2018","158267","8507001015004","2016-09-28",689091.26,30.49,277.83]
["03/2018","158267","8507001105003","2016-09-28",49649.86,2.2,20.02]
["03/2018","158267","8507001195002","2016-09-28",50981.04,2.25,20.55]
["03/2018","158267","8507001345004","2016-09-28",43635.68,1.93,17.59]
["03/2018","120625","9701077485000","2001-11-30",68685,60.85,5870.12]
["03/2018","170021","9701036945007","2014-12-01",456236.11,81.57,1620.4]
["03/2018","010001","9701155795009","2016-07-15",542368.91,49.15,507.26]
["03/2018","373031","0639001085003","2001-08-09",12439.72,11.24,1103.82]
["03/2018","120644","7535001095008","2014-10-13",246981022.84,25594.33,528687.68]
["03/2018","170021","9701040805001","2014-12-01",113713.7,20.33,403.87]
["03/2018","170021","9701041705000","2017-08-04",257549.72,8.58,35.34]
["03/2018","255017","2305000015009","2014-02-04",443000,55.13,1361.94]
["03/2018","785350","8801002105007","2017-11-16",74168.74,1.32,3.25]
["03/2018","170021","9701042935000","2014-12-01",279511.58,49.97,992.73]
["03/2018","110404","9701063645000","2007-12-28",322766.39,179.32,10878.98]
["03/2018","170021","9701042875007","2014-12-01",338582.92,60.53,1202.53]
["03/2018","154040","9701058905008","2015-09-19",629171.55,85.12,1290.26]
["03/2018","120623","6001001905008","2012-06-29",113321.45,35.19,1201.51]
["03/2018","120629","8801001405007","2016-03-22",544323.73,58.65,714.02]
["03/2018","080001","9701007885000","2016-06-27",3446500.9,321.55,3412.03]
["03/2018","170062","2321000015000","2015-07-09",1026220.42,83.45,1361.8]
["03/2018","170062","2405000025000","2015-07-09",49652.53,7.25,118.31]
["03/2018","170098","5213000045006","2016-11-11",16328.81,1.19,10]
["03/2018","170173","8137000015007","2015-11-11",646487.59,45.87,656.07]
["03/2018","170021","9701044915006","2014-12-01",244976.9,43.79,870.07]
["03/2018","255011","9909000055000","2010-02-24",594913.1,260.61,12494.55]
["03/2018","160219","7535001845007","2017-06-28",938381.74,36.41,171.7]
["03/2018","170021","9701038375003","2014-12-01",108544.51,19.4,385.51]
["03/2018","160065","9701034915003","2014-12-01",152169.69,27.21,540.46]
["03/2018","787000","9701032815001","2017-10-09",154498.35,3.63,11.11]
["03/2018","193005","2127000035008","2001-07-12",136894.71,69.15,6827.39]
["03/2018","160488","7107000555004","2004-10-06",249802.91,101.7,8101.93]
["03/2018","170021","9701052105000","2015-03-10",142046.57,23.3,425.7]
["03/2018","170021","9701037785003","2014-12-01",96834.31,17.31,343.92]
["03/2018","170021","9701038175004","2014-12-01",456236.11,81.57,1620.4]
["03/2018","160014","0255003825000","2013-09-27",8934557.74,1208.19,32380.78]
["03/2018","373031","0639001365006","2001-08-20",10312.68,9.3,911.77]
["03/2018","153103","1823000025009","2015-11-30",3970939.67,275.49,3855.91]
["03/2018","153062","4123000715007","2016-12-26",65712465.75,2422.53,18600.22]
["03/2018","786800","9103000125008","2017-01-09",26864414.6,959.18,7148.29]
["03/2018","170021","9701040335005","2014-12-01",456236.11,81.57,1620.4]
["03/2018","170048","1761001985002","2016-10-27",4805702.5,361.06,3121.25]
["03/2018","170098","5049000515000","2017-08-02",415499.61,7.77,32.28]
["03/2018","373067","7565000305000","2015-04-02",1020020.4,163.83,2932.3]
["03/2018","170021","9701044615002","2014-12-01",144005.29,25.75,511.46]
["03/2018","373031","0639001215004","2001-08-20",29504.02,26.59,2608.52]
["03/2018","788310","0215000175006","2012-12-11",193754.16,30.86,971.44]
["03/2018","373031","0639000625004","2001-08-17",12439.72,11.21,1100.91]
["03/2018","160488","7107000955002","2004-10-06",2759917.66,1123.56,89513.16]
["03/2018","120625","9701077125004","2001-11-30",68685,60.85,5870.12]
["03/2018","160176","2521000125003","2013-04-15",3914177.41,1046.61,30834.84]
["03/2018","160176","2531001415002","2013-05-06",1436603.41,379.64,11056.24]
["03/2018","170098","4669000035006","2016-09-09",6033.68,0.27,2.6]
["03/2018","120629","8589001105008","2016-07-04",81439.16,7.52,78.88]
["03/2018","170021","9701043235001","2014-12-01",193362.14,34.57,686.76]
["03/2018","170021","9701043185004","2014-12-01",120362.41,21.52,427.49]
["03/2018","170062","2549000015003","2015-07-09",49190.14,7.18,117.21]
["03/2018","255020","1823000015003","2017-10-23",579627.59,12.39,35.2]
["03/2018","200128","9165000565008","2011-12-30",144700.2,48.86,1811.53]
["03/2018","170127","6001041795009","2013-08-14",1968298.63,218.15,6001.31]
["03/2018","120644","7535001185007","2014-10-13",1215625.58,125.98,2602.17]
["03/2018","120630","0255004095006","2013-11-05",232710.84,30.71,803.9]
["03/2018","373031","0639000275003","2001-08-09",12439.72,11.24,1103.82]
["03/2018","373031","0639000125001","2001-08-09",12439.72,11.24,1103.82]
["03/2018","373031","0639000865005","2001-08-09",15438.15,13.93,1369.87]
["03/2018","785800","8815000585001","2013-11-11",18199337.15,2393.12,62401.18]
["03/2018","201035","0139001385005","2013-08-07",3498593.5,876.08,24200.34]
["03/2018","080002","0253000145002","2017-10-25",348454.02,7.34,20.63]
["03/2018","373031","0639000285009","2001-08-09",12439.72,11.24,1103.82]
["03/2018","170098","4553000045009","2018-03-13",23182.26,0.02,0.02]
["03/2018","170127","5885000115000","2017-07-20",59466.42,2.12,9.22]
["03/2018","120625","9701077205008","2001-11-30",68685,60.85,5870.12]
["03/2018","110001","9701032345005","2017-06-06",277559.68,11.67,59.2]
["03/2018","762300","5801000615001","2005-06-13",38000,26.36,1994]
["03/2018","170021","9701044135000","2014-12-01",108544.51,19.4,385.51]
["03/2018","193099","9701014185000","2015-03-24",229747.55,37.21,671.38]
["03/2018","110404","9701032275007","2017-08-09",764657.56,24.88,100.57]
["03/2018","201035","0649000095002","2012-10-09",167314.03,49.42,1605.91]
["03/2018","160488","6579000025002","2007-06-20",6545.29,2.13,135.71]
["03/2018","789330","7745000645004","2015-11-30",57741.97,7.19,100.68]
["03/2018","200128","9003000015001","2011-12-30",120583.5,40.72,1509.61]
["03/2018","373031","0639000965000","2001-08-09",51796.97,26.04,2559.65]
["03/2018","160176","2531001915005","2013-04-16",24332366.93,3621.36,106634.11]
["03/2018","443033","4659000015008","2014-02-19",36506,4.5,110.02]
["03/2018","742000","7145000495004","2005-09-06",174586.89,118.91,8831.04]
["03/2018","160219","7535001635002","2017-06-26",316064.64,12.35,58.67]
["03/2018","120625","9701076975004","2001-11-30",68685,60.85,5870.12]
["03/2018","373031","0639000385003","2001-08-09",12439.72,11.24,1103.82]
["03/2018","373031","0639000315005","2001-08-09",12439.72,11.24,1103.82]
["03/2018","080008","4675000045006","2016-01-21",597220.2,69.78,918.08]
["03/2018","170151","7071000345005","2018-03-05",1623100.18,2.64,2.64]
["03/2018","080012","7633000075003","2016-03-10",11638.1,0.71,8.78]
["03/2018","170036","1157000035004","2006-05-18",28743.79,18.49,1297.44]
["03/2018","781330","5813000155004","2013-12-31",65752.76,15.04,379.93]
["03/2018","153164","8841000115004","2013-07-30",16054273.94,5094.45,62430.11]
["03/2018","160176","2531001395001","2013-04-16",4678639.25,696.32,20503.66]
["03/2018","113801","2431004335003","2017-10-31",320537.24,2.87,7.8]
["03/2018","782801","3623000025007","2017-07-10",1679622.88,34.61,156.59]
["03/2018","170098","4939000045009","2016-10-17",636655.58,48.78,429.56]
["03/2018","170127","6001009195000","2015-03-23",12497.2,2.03,36.59]
["03/2018","257039","9151000035009","2016-04-01",26478.43,2.81,33.8]
["03/2018","158466","2327000445004","2001-07-30",128159.67,64.55,6354.12]
["03/2018","154046","4921000605001","2016-06-16",241566.53,12.77,137.79]
["03/2018","762300","5801000705000","2005-06-13",38000,26.36,1994]
["03/2018","781402","6001000905004","2015-06-01",26055537.08,2200.95,37264.55]
["03/2018","110404","9701065065001","2007-12-28",234226.31,130.13,7894.7]
["03/2018","130126","0589000165003","2001-05-24",1680.59,1.54,152.93]
["03/2018","782802","3849000105007","2017-06-07",780800,32.73,165.43]
["03/2018","170127","5885000085003","2014-05-13",121352.41,25.34,586.09]
["03/2018","170116","6001009615009","2014-01-24",465146.33,104.71,2605.15]
["03/2018","110404","9701064945008","2007-12-28",234226.31,130.13,7894.7]
["03/2018","170048","1605000015002","2016-10-27",895960.5,67.32,581.92]
["03/2018","113801","2431003545004","2017-10-31",585710.21,11.82,32.08]
["03/2018","160036","3849000885002","2012-06-30",27050904.83,4676.62,159578.76]
["03/2018","785350","8801002365009","2017-11-16",68165.97,1.21,2.98]
["03/2018","170247","9179000785008","2015-01-12",170487.84,29.41,564.41]
["03/2018","153103","1761002885001","2015-10-19",4634173.12,606.27,8896.34]
["03/2018","080008","4123001165000","2016-01-21",1565189.77,81.27,1069.37]
["03/2018","170127","6001003045006","2015-03-13",1214917.22,198.75,3621.44]
["03/2018","120625","9701084285003","2016-03-30",276481,29.46,354.87]
["03/2018","160014","0255003845001","2014-01-14",2204489.83,278.18,6966.43]
["03/2018","170026","0921006585000","2006-08-04",1007337.82,636.29,43847.69]
["03/2018","762300","5801001285005","2005-06-13",38000,26.36,1994]
["03/2018","753000","5927000085002","2017-04-17",2346099.53,64.7,380.07]
["03/2018","170159","7425000085005","2016-06-23",600000,56.33,601.42]
["03/2018","160219","8105001165004","2017-06-29",6518129.27,140.28,659.39]
["03/2018","160014","0255003675009","2006-05-18",24679502.98,8841.25,620396.36]
["03/2018","154041","0921003515001","2001-06-04",8033.58,4.08,405.66]
["03/2018","170098","4963000025000","2016-10-21",92031.2,3.9,34.06]
["03/2018","160488","6271000065000","2007-06-14",75735.89,24.67,1575.11]
["03/2018","110404","9701062535007","2007-12-28",305733.54,169.85,10304.88]
["03/2018","193114","0411002325005","2015-06-10",19675.07,2.96,49.65]
["03/2018","783810","1885000055005","2018-01-25",35425.9,0.15,0.2]
["03/2018","160176","1975000025008","2013-04-11",114995.18,30.82,909.91]
["03/2018","170389","8319000045008","2017-10-31",1485209,29.97,81.34]
["03/2018","120625","9701076945008","2001-11-30",68685,60.85,5870.12]
["03/2018","784320","0771000015001","2005-05-02",300000,116.95,8925.31]
["03/2018","344002","2531001285001","2017-03-14",2840054.59,86.33,554.38]
["03/2018","343030","6001012485005","2013-11-13",704805.55,92.57,2410.58]
["03/2018","110404","9701064835008","2007-12-28",251739.81,139.86,8485]
["03/2018","153062","4431000025000","2016-12-26",2179025.75,144.25,1107.5]
["03/2018","762300","5801000945001","2005-06-13",31000,21.5,1626.68]
["03/2018","170127","6001008375004","2015-03-20",10725.45,1.74,31.57]
["03/2018","170127","6001009015001","2015-02-28",15568.53,2.58,47.5]
["03/2018","170127","6001009075004","2015-02-28",15568.53,2.58,47.5]
["03/2018","255027","9547000025000","2015-11-28",123000,8.56,120]
["03/2018","113801","2333001415006","2003-07-01",11579.68,9.26,807.15]
["03/2018","170128","0563000065005","2001-05-29",42015.84,38.39,3817.05]
["03/2018","170098","4353000015000","2016-09-22",994826.02,35.53,327.13]
["03/2018","762300","5801001455008","2005-06-13",38000,26.36,1994]
["03/2018","160488","7107000645003","2004-10-06",5808759.93,2364.73,188397.08]
["03/2018","170127","6001005685002","2017-11-22",31545.88,0.53,1.26]
["03/2018","170127","6001004985002","2017-11-22",21593.91,0.36,0.86]
["03/2018","170127","6001030185000","2017-11-22",29382.73,0.49,1.17]
["03/2018","170334","0483001485006","2017-09-21",85527,2.23,7.49]
["03/2018","170128","0519000455000","2017-07-05",180743.61,3.8,17.5]
["03/2018","170127","6001031615008","2015-02-23",41410.08,6.89,127.46]
["03/2018","170127","6001030295000","2015-02-23",40873.66,6.8,125.81]
["03/2018","170127","6001033725005","2015-02-23",7300.78,1.21,22.47]
["03/2018","170127","6001033625000","2015-02-23",63088.22,10.49,194.18]
["03/2018","170127","6001031735003","2015-02-23",14265.07,2.38,43.91]
["03/2018","170127","6001031705007","2015-02-23",44839.14,7.45,138.01]
["03/2018","170127","6001031335005","2015-02-23",28643.11,4.76,88.16]
["03/2018","170127","6001031285008","2015-02-23",31021.65,5.16,95.48]
["03/2018","170127","6001031175008","2015-02-23",12711.44,2.11,39.12]
["03/2018","170127","6001030795002","2015-02-23",37556.72,6.25,115.6]
["03/2018","170127","6001029585008","2015-02-23",25305.45,4.21,77.89]
["03/2018","170127","6001029265003","2015-02-23",58243.17,9.69,179.27]
["03/2018","170127","6001030535000","2015-02-23",135526.06,22.54,417.14]
["03/2018","170127","6001029065004","2015-02-23",36346.06,6.04,111.87]
["03/2018","160488","6271000155009","2007-06-14",93738.13,30.54,1949.51]
["03/2018","080012","7915000095005","2017-12-01",795207.21,12.37,27.5]
["03/2018","255027","9323000025000","2015-11-27",788000,54.86,770.57]
["03/2018","130126","0471002145000","2001-05-15",25677.22,23.51,2343.35]
["03/2018","255013","4021000055004","2016-03-03",10229.31,1.13,14.12]
["03/2018","752000","6001000305007","2017-08-02",1955315.82,65.66,272.78]
["03/2018","170161","7635000065004","2017-12-19",1041538.67,13.42,26.03]
["03/2018","193124","8815001815000","2015-06-26",421000,34.69,573.35]
["03/2018","110404","9701062055005","2005-12-30",372254.85,247.16,17897.67]
["03/2018","193105","0113000045002","2014-02-20",24678.19,2.43,59.28]
["03/2018","153035","5401000205002","2015-05-15",308354.81,47.55,818.13]
["03/2018","751500","6001003875009","2015-11-30",9438.48,0.66,9.17]
["03/2018","153052","9373001645009","2016-11-30",80363.08,5.63,45.59]
["03/2018","110404","9701065005009","2007-12-28",234226.31,130.13,7894.7]
["03/2018","170053","2095000155001","2016-12-07",1264911.46,48.63,388.23]
["03/2018","170098","5023000465000","2015-10-01",165683.7,12.32,184.34]
["03/2018","110404","9701065095008","2007-12-28",251739.81,139.86,8485]
["03/2018","110404","9701063825009","2007-12-28",77306.04,42.94,2605.63]
["03/2018","110404","9701062135009","2007-12-28",372254.85,206.81,12547.01]
["03/2018","443033","1583000045004","2006-09-25",115406.91,40.1,2729.72]
["03/2018","255013","5415000025004","2016-03-03",5126.52,0.56,7.07]
["03/2018","070017","6001013305000","2015-03-04",5806577.68,425.63,7817.38]
["03/2018","120633","7107000975003","2016-07-01",703661.57,65.23,687.97]
["03/2018","170164","7667001245004","2007-07-24",130302.79,75.44,4767.77]
["03/2018","110404","9701064325000","2007-12-28",81362.74,45.21,2742.37]
["03/2018","110404","9701063875006","2007-12-28",76078.19,42.27,2564.25]
["03/2018","154046","4921000485006","2016-06-16",89486764.13,4731.32,51043.42]
["03/2018","789000","7107002925003","2005-07-11",140000,96.54,7258.56]
["03/2018","785340","8105000955001","2015-11-29",6478.61,0.45,6.31]
["03/2018","110404","9701064605002","2007-12-28",251724.95,139.85,8484.5]
["03/2018","170128","0409000165009","2001-01-24",68819.4,64.16,6508.83]
["03/2018","113801","2577000895009","2001-04-27",494415.76,454.03,45385.23]
["03/2018","762300","5801001055000","2005-06-13",31000,21.5,1626.68]
["03/2018","170151","6291000205000","2012-09-30",138497.22,41.09,1341.32]
["03/2018","170198","9599000075000","2016-02-29",132897.47,14.75,184.86]
["03/2018","110404","9701063915008","2007-12-28",71726.57,39.84,2417.57]
["03/2018","784810","0427004685005","2005-04-08",4000,1.57,120.22]
["03/2018","255018","1007000035001","2016-07-11",752583.39,38.23,397.03]
["03/2018","170043","1389003215004","2016-01-01",138423.43,16.58,223.56]
["03/2018","170127","6001005365008","2001-04-27",14971.17,13.75,1374.29]
["03/2018","201004","9701006945009","2015-04-06",26487598.44,4238.41,75589.2]
["03/2018","240013","9701005075000","2000-12-20",532677.6,278.08,28371.21]
["03/2018","130126","0589000235001","2001-05-30",4759.25,4.35,432.23]
["03/2018","751500","6001001615000","2015-11-30",7865.4,0.55,7.64]
["03/2018","158262","8815000035001","2015-12-29",6940574.09,464.82,6288.54]
["03/2018","201039","9627000025002","2012-09-24",757044.26,225.31,7375.72]
["03/2018","373015","0139000965008","2014-09-28",105360.18,19.84,414.63]
["03/2018","160163","0535000255003","2016-04-28",5712203.94,583.99,6761.49]
["03/2018","120014","1389002795007","2013-12-28",250783.82,57.45,1454.67]
["03/2018","158394","3169000035009","2016-02-05",9592261.67,612.18,7907.06]
["03/2018","110404","9701064155007","2007-12-28",81555.34,45.31,2748.86]
["03/2018","255027","0197000015007","2015-12-01",226000,15.66,218.94]
["03/2018","113801","2401000505000","2015-08-19",86259.39,12.07,188.96]
["03/2018","154046","4921000035000","2016-06-17",244159.67,12.89,138.84]
["03/2018","170127","5897000675009","2015-02-26",13761.51,2.28,42.13]
["03/2018","170127","5897000585000","2015-02-26",13761.51,2.28,42.13]
["03/2018","170127","5897000405001","2015-02-26",27523.01,4.57,84.27]
["03/2018","170127","5897000345009","2015-02-26",13761.51,2.28,42.13]
["03/2018","170127","5897000125009","2015-02-26",27523.01,4.57,84.27]
["03/2018","255027","9665000015000","2015-11-28",176000,12.24,171.71]
["03/2018","110404","9701062715005","2007-12-28",372254.85,206.81,12547.01]
["03/2018","070025","9701020855003","2000-12-26",58885.46,30.72,3130.37]
["03/2018","170211","0283000725000","2005-04-06",21927.58,15.43,1184.34]
["03/2018","170211","0283000695004","2005-04-06",26026.15,18.32,1405.72]
["03/2018","154048","1037000035003","2015-12-07",20503608.2,1410.55,19583.85]
["03/2018","160176","1937000025005","2015-04-07",6338758.74,1013.37,18056.12]
["03/2018","154046","4921000385001","2016-06-16",197745.87,10.45,112.79]
["03/2018","090027","9701339095000","2017-02-08",384793.46,22.95,159.95]
["03/2018","400065","9701029955000","2015-02-12",562585.86,94.46,1765.41]
["03/2018","170024","0605000755000","2001-03-21",634908.58,586.55,58981.6]
["03/2018","200122","2155000015002","2000-12-06",37982.09,19.87,2031.97]
["03/2018","170169","8143000055003","2016-12-08",812300.96,55.95,445.8]
["03/2018","110404","9701063175004","2007-12-28",189570.07,105.32,6389.54]
["03/2018","110404","9701153085004","2007-12-28",66946.23,37.19,2256.45]
["03/2018","130026","1155000135002","2017-12-10",5505.26,0.04,0.09]
["03/2018","751500","5813000055000","2012-08-17",3160.95,0.53,17.8]
["03/2018","113209","9373000175009","2017-01-30",278324.46,16.97,120.75]
["03/2018","110404","9701062025009","2007-12-28",372254.85,206.81,12547.01]
["03/2018","193003","1349000045001","2001-09-03",21907.67,19.7,1927.98]
["03/2018","160140","9051000355007","2009-02-19",756045,207.64,11194.58]
["03/2018","160140","9115000045008","2009-03-11",767150,376.04,20151.76]
["03/2018","114627","9373001015005","2017-10-16",1223931.34,27.43,81.01]
["03/2018","400045","9701227875003","2017-03-29",5195482.42,120.87,747.03]
["03/2018","160163","0483000375002","2016-04-28",14403684.32,820.1,9495.17]
["03/2018","784312","0603000035001","2005-04-08",20000,7.83,601.09]
["03/2018","160140","9063000425009","2009-02-20",606105,298.82,16104.85]
["03/2018","200108","9445000065000","2008-10-29",175317.09,89.41,4983.17]
["03/2018","193004","1603000645000","2016-07-31",80933.91,7.14,71.86]
["03/2018","154046","4921001905009","2016-06-17",366251.43,19.33,208.27]
["03/2018","160140","9053000015008","2009-02-20",642.15,0.17,9.5]
["03/2018","373030","0509000525001","2017-11-08",451238.2,4.77,12.34]
["03/2018","170098","4733002035009","2017-10-27",16668.57,0.2,0.54]
["03/2018","090017","7107015975004","2017-06-26",612846,23.95,113.76]
["03/2018","170098","4767000085003","2016-05-04",107534.28,6.07,69.68]
["03/2018","110404","9701063965005","2007-12-28",76631.93,42.57,2582.91]
["03/2018","160065","9701006015001","2000-12-28",6139910.57,5748.1,585710.58]
["03/2018","255027","0165000015009","2015-11-25",216000,15.07,212.21]
["03/2018","113801","2497000085005","2003-11-26",999.03,0.77,65.86]
["03/2018","170199","9373001045001","2016-03-23",85411.61,9.19,111.74]
["03/2018","255018","1109000075006","2016-07-15",14367.98,0.72,7.48]
["03/2018","255026","3153000025007","2013-09-03",187049.93,46.09,1253.01]
["03/2018","060029","7107002775001","2007-03-13",2577099.36,1542.99,100831.84]
["03/2018","160140","9165000055000","2009-03-17",408560,199.91,10693.29]
["03/2018","183043","9701014475008","2016-09-01",1182000,98.66,941.95]
["03/2018","400084","9733000215007","2000-02-15",1036399.1,1019.2,109062.65]
["03/2018","120637","0301000025000","2015-10-26",383088572.9,27689.52,403181.97]
["03/2018","373046","1761002225001","2013-09-17",548285.75,133.94,3611.53]
["03/2018","173030","6001017695008","2000-12-31",15000,7.82,796.14]
["03/2018","010001","9701157465006","2016-07-15",1019400.64,92.38,953.41]
["03/2018","158353","1219000035008","2003-09-01",1873000,824.77,71044.69]
["03/2018","170042","1447000025000","2011-11-30",2121127.12,725.73,27257.26]
["03/2018","170127","6001007325003","2015-03-18",9373.27,1.53,27.69]
["03/2018","070020","8105001365003","2017-01-19",14033294.66,878.79,6407.63]
["03/2018","255009","9289000015001","2015-08-18",101000,6.29,98.54]
["03/2018","200382","0255000095001","2016-04-11",12250018.52,714.73,8471.28]
["03/2018","785340","8105000915000","2015-11-29",7345.42,0.51,7.15]
["03/2018","785340","8319000075004","2015-11-29",17542.32,1.21,17.07]
["03/2018","160163","0535000245008","2016-04-28",1126560.56,64.14,742.65]
["03/2018","170062","2531000315004","2015-07-13",1362272.89,110.32,1793.25]
["03/2018","751500","6001001625005","2015-11-30",25169.29,1.75,24.44]
["03/2018","160140","9065000055003","2009-03-10",1871250,917.52,49184.37]
["03/2018","183043","9701003195009","2016-09-05",2230000,184.81,1752.51]
["03/2018","373040","0731000225007","2016-08-09",1925000,167.28,1659.01]
["03/2018","255013","4553000925009","2016-03-03",15203.57,0.94,11.69]
["03/2018","160140","9131000385005","2009-03-11",153500,75.24,4032.19]
["03/2018","255027","9643000015009","2015-11-28",113000,14.11,197.95]
["03/2018","255027","9725000015007","2015-12-01",415000,28.75,402.03]
["03/2018","784810","0487000025004","2005-04-08",45020.61,17.64,1353.08]
["03/2018","255026","3147000025002","2013-09-03",256697.46,63.25,1719.57]
["03/2018","170127","6001013875001","2015-01-27",13200.17,2.25,42.59]
["03/2018","170173","8077000015000","2015-12-01",1137089.61,78.79,1101.56]
["03/2018","120637","0301000045001","2015-10-26",758262.8,98.41,1432.95]
["03/2018","170337","1037000045009","2011-11-30",182867.92,62.57,2349.92]
["03/2018","158465","2627000805000","2004-06-22",975429.47,405.66,33013.11]
["03/2018","170188","8951000455003","2015-11-03",490860,63.12,910.96]
["03/2018","060001","9701049275005","2014-12-04",376192.09,67.09,1329.52]
["03/2018","784312","0449000035007","2005-04-08",11000,4.31,330.6]
["03/2018","170262","7115000145001","2017-12-26",1103628.31,13.06,23.92]
["03/2018","785340","8161000015000","2015-11-29",774635.6,53.8,753.96]
["03/2018","110001","9701047985005","2017-06-07",494147.3,20.72,104.7]
["03/2018","170021","9701041385006","2017-08-04",751856.16,25.03,103.16]
["03/2018","370012","0605003045004","2016-12-07",207188.44,14.3,114.18]
["03/2018","193107","5667000015004","2016-09-13",14470.32,1.19,11.06]
["03/2018","170161","7749000485000","2017-04-03",399925.6,20.64,125.88]
["03/2018","153052","9373001275007","2016-11-30",786382.95,30.68,248.46]
["03/2018","170021","9701041205008","2014-12-01",453495.65,81.07,1610.66]
["03/2018","170021","9701037075006","2014-12-01",266732.67,47.68,947.34]
["03/2018","255022","0035000015000","2015-12-01",79533.72,9.9,138.35]
["03/2018","255026","3157000025000","2011-06-13",884181.37,324.9,13093.6]
["03/2018","170098","4123001785009","2016-04-07",2577029.18,151.21,1801.98]
["03/2018","170021","9701036485006","2014-12-01",327248.04,58.5,1162.27]
["03/2018","110001","9701036605001","2017-06-07",223560.74,9.38,47.37]
["03/2018","170021","9701031675001","2015-01-27",277100.04,47.19,894.06]
["03/2018","255026","3105000415000","2011-11-07",1955512.13,675.77,25631.29]
["03/2018","170127","6001005735000","2015-03-16",9373.27,1.53,27.79]
["03/2018","170127","6001005885001","2015-03-17",9373.27,1.53,27.74]
["03/2018","170021","9701030015008","2016-08-09",693922.91,60.3,598.04]
["03/2018","201032","0601000175001","2001-01-10",29130.19,15.16,1541.21]
["03/2018","255018","1043000105006","2016-07-13",769333.35,38.95,403.29]
["03/2018","110120","9067000805009","2017-01-19",510925.19,32,233.29]
["03/2018","160140","9151000175005","2009-03-20",332500,162.54,8686.75]
["03/2018","170083","3557000015000","2000-01-01",13085.44,12.96,1395.8]
["03/2018","170188","8791000365000","2015-08-13",1042633.12,146.8,2312.82]
["03/2018","170198","9433000375005","2017-01-31",140278.34,8.53,60.57]
["03/2018","443033","3205000015008","2000-11-17",108226.26,56.79,5824.74]
["03/2018","170146","7157000035007","2017-09-14",2064682.85,56.11,194.42]
["03/2018","183043","9701014415005","2016-08-26",1280000,107.99,1041.41]
["03/2018","170021","9701048405002","2017-09-27",1200228.18,30.3,98.67]
["03/2018","060001","9701048685005","2014-12-03",153662.19,27.42,543.96]
["03/2018","193114","0435000015006","2014-12-11",44298.6,7.86,154.76]
["03/2018","343003","0703000155003","2000-06-13",80353,77.6,8154.42]
["03/2018","090013","4123000015005","2016-08-16",622352.4,53.43,523.89]
["03/2018","170172","8161000125000","2017-09-26",7171362.09,182.09,595.93]
["03/2018","158411","3849001275003","2017-07-21",26588367.71,523.72,2276.6]
["03/2018","170098","5041000265009","2016-11-07",7505.83,0.55,4.67]
["03/2018","170083","3523000275007","2000-01-01",177356.74,78.05,8408.13]
["03/2018","751500","5851000085009","2015-11-30",11461.02,0.8,11.13]
["03/2018","170151","7071000665000","2012-06-30",234486.11,40.54,1383.28]
["03/2018","170198","9373000395009","2016-02-23",36004808.14,4029.47,50876.3]
["03/2018","200358","2785000235002","2016-09-15",10353706.39,842.64,7854.76]
["03/2018","080022","2833000105005","2017-04-17",500017.11,24.76,145.45]
["03/2018","130081","9373004085004","2013-10-19",727114.78,174.17,4606.16]
["03/2018","170021","9701040295003","2017-09-27",694758.82,17.53,57.11]
["03/2018","170021","9701035805007","2014-12-01",728129.76,130.18,2586.07]
["03/2018","255004","0241000255009","2000-12-26",145356.64,136.12,13874.95]
["03/2018","170043","1389000235004","2016-01-01",768750,92.1,1241.59]
["03/2018","783810","1749000015000","2018-01-25",58904.84,0.24,0.33]
["03/2018","170135","6219000085002","2013-12-31",3740758.74,855.39,21614.62]
["03/2018","120625","9701075815003","2016-03-30",216984.75,23.12,278.5]
["03/2018","120625","9701075785007","2016-03-30",216984.75,23.12,278.5]
["03/2018","170021","9701046425006","2014-09-30",317125.6,59.63,1244.11]
["03/2018","170021","9701046475003","2014-09-30",317125.6,59.63,1244.11]
["03/2018","170021","9701045625001","2014-11-03",305214.85,55.84,1134.52]
["03/2018","120630","0255003885003","2013-11-05",53854086.77,12763.91,334052.5]
["03/2018","154039","0255012165000","2016-12-19",1972873.08,73.88,575.56]
["03/2018","130126","0589000065009","2000-04-01",20267.83,19.79,2103.29]
["03/2018","255018","1291000015000","2016-07-20",95610.92,4.79,49.01]
["03/2018","120014","1389002815008","2013-12-28",256995.18,58.88,1490.7]
["03/2018","170021","9701034765001","2014-12-01",408533.11,73.04,1450.97]
["03/2018","194041","2051000505000","2015-05-11",133323.74,20.64,356.43]
["03/2018","170151","7121000085003","2012-10-30",179211.24,29.16,937.93]
["03/2018","170021","9701035325005","2017-09-27",888317.2,22.43,73.03]
["03/2018","170021","9701035645000","2014-12-01",182154.71,32.56,646.95]
["03/2018","170021","9701035105005","2014-12-01",414336.05,74.07,1471.58]
["03/2018","170021","9701051755000","2017-09-27",694758.82,17.53,57.11]
["03/2018","170021","9701052285008","2014-12-01",352026.95,62.94,1250.28]
["03/2018","170021","9701045335003","2014-10-29",305214.85,56.06,1143.65]
["03/2018","170021","9701039555005","2017-09-27",693922.91,17.52,57.05]
["03/2018","160014","0003000505000","2000-11-13",46048.58,43.42,4455.72]
["03/2018","783602","2423000155000","2016-09-30",915.56,0.07,0.66]
["03/2018","170070","3141000095001","2014-09-10",237683.07,45.4,961.86]
["03/2018","170151","7071001805000","2007-08-24",292725.21,93.63,5870.64]
["03/2018","170021","9701050025009","2014-12-01",269124.5,48.12,955.84]
["03/2018","170021","9701045855007","2014-09-26",305214.85,57.57,1204.89]
["03/2018","170021","9701045385000","2014-11-03",305214.85,55.84,1134.52]
["03/2018","130126","0635000015009","2000-04-01",92835.6,90.66,9633.99]
["03/2018","170098","4703000115003","2016-05-04",176691.67,9.98,114.5]
["03/2018","170112","9017000035002","2015-08-24",296411.79,41.25,642.55]
["03/2018","170062","2531003075004","2015-07-13",351006.99,51.05,829.67]
["03/2018","170127","6001013835000","2015-01-27",9413.57,1.6,30.37]
["03/2018","170127","6001016175000","2016-12-14",87566.57,3.32,26.1]
["03/2018","170127","6001016185006","2016-12-14",116362.18,4.41,34.68]
["03/2018","255006","1421000195000","2017-11-17",293854.81,2.89,7.06]
["03/2018","170021","9701041595000","2014-11-11",317125.6,57.64,1163.68]
["03/2018","170021","9701039385002","2017-09-27",941533.83,23.77,77.4]
["03/2018","170021","9701038525005","2014-12-01",456221.76,81.56,1620.34]
["03/2018","170021","9701034095006","2017-02-09",999496.15,59.47,413.47]
["03/2018","170021","9701034295005","2017-08-04",734989.06,24.46,100.84]
["03/2018","110404","9701033195007","2017-08-09",812166.36,26.43,106.82]
["03/2018","255006","1533000015001","2001-09-03",7253.46,6.52,638.34]
["03/2018","110001","9701049785003","2017-06-06",300700.52,12.65,64.14]
["03/2018","110404","9701044755009","2014-12-01",223548.12,39.97,793.97]
["03/2018","170021","9701044835002","2014-12-01",277100.04,49.54,984.17]
["03/2018","170021","9701043565001","2017-08-09",665939.51,21.67,87.59]
["03/2018","170021","9701043975005","2014-11-18",277100.04,50.08,1005.32]
["03/2018","120255","0427000625008","2013-06-03",309983.45,80.62,2311.61]
["03/2018","344002","2531001255005","2017-03-14",4603682.21,139.93,898.64]
["03/2018","170103","5705001505001","2014-02-19",29626.24,6.56,160.33]
["03/2018","170127","5819000555001","2015-01-23",15005.49,2.56,48.75]
["03/2018","170127","5819000725004","2015-01-23",11006.6,1.88,35.76]
["03/2018","170127","5819000635005","2015-01-23",13333.76,2.28,43.32]
["03/2018","170127","5819000535000","2015-01-23",12729.5,2.18,41.36]
["03/2018","130062","9029000015005","2016-04-13",199387.35,11.6,137.12]
["03/2018","170028","0879000025009","2011-11-30",139733.6,47.81,1795.63]
["03/2018","120631","1761001705000","2016-12-20",356983.47,23.95,186.2]
["03/2018","423002","4199000045001","2001-07-06",125548.53,63.48,6273.83]
["03/2018","170021","9701050045000","2017-07-07",525020.89,19.66,89.9]
["03/2018","120625","9701075875006","2016-03-30",216984.75,23.12,278.5]
["03/2018","170103","5697000115000","2014-02-17",223092.12,49.41,1210.5]
["03/2018","030014","9051000315005","2015-02-13",741085.9,124.32,2321.48]
["03/2018","170021","9701032325004","2017-09-27",693922.91,17.52,57.05]
["03/2018","170021","9701032605007","2014-12-01",408405.57,73.02,1450.52]
["03/2018","170021","9701030885002","2014-12-01",385608.32,68.94,1369.55]
["03/2018","200200","9701031045008","2014-12-01",177527.86,31.74,630.52]
["03/2018","114625","8585000045009","2007-05-10",125323.26,41.19,2652.87]
["03/2018","110001","9701037855001","2017-06-06",437856.35,18.42,93.4]
["03/2018","170021","9701037995008","2014-12-01",453495.65,81.07,1610.66]
["03/2018","170021","9701033865002","2014-12-01",409856.31,73.27,1455.67]
["03/2018","170021","9701034045009","2014-12-01",283426.19,50.67,1006.63]
["03/2018","060001","9701049565003","2014-12-09",506291.16,89.91,1774.59]
["03/2018","170021","9701048105009","2017-02-09",952984.3,56.7,394.23]
["03/2018","170021","9701048125000","2014-12-01",385608.32,68.94,1369.55]
["03/2018","170021","9701041675004","2014-12-01",288813.24,51.64,1025.77]
["03/2018","170021","9701041935006","2014-12-01",456221.76,81.56,1620.34]
["03/2018","170021","9701042185000","2014-12-01",205463.65,36.74,729.74]
["03/2018","787000","9701042305006","2016-02-02",761571.19,87.62,1135.87]
["03/2018","170021","9701037545002","2014-12-01",283369.79,50.66,1006.43]
["03/2018","170021","9701037665008","2014-12-01",288174.15,51.52,1023.5]
["03/2018","170083","3117000085003","2000-01-01",109722.6,48.28,5201.73]
["03/2018","170098","4123003425000","2015-10-19",945126.11,68.86,1010.46]
["03/2018","170098","4123001335003","2016-04-06",6389515,375.46,4480.23]
["03/2018","110120","5705000205004","2017-01-17",744363.58,46.83,343]
["03/2018","170193","9007000415002","2012-11-01",290278.23,47.2,1516.15]
["03/2018","154055","0003001535000","2012-08-08",21129065.31,3584.46,120057.94]
["03/2018","160118","5385000085001","2000-08-10",134626.81,128.84,13419.53]
["03/2018","080009","5801000495006","2016-04-12",618923.03,64.75,766.39]
["03/2018","120625","9701075685002","2016-03-30",216984.75,23.12,278.5]
["03/2018","170128","0427004845002","2017-09-11",775713.29,21.43,75.28]
["03/2018","170070","3235000015000","2015-05-20",399381.06,61.29,1049.58]
["03/2018","170021","9701036965008","2015-01-21",317125.6,54.29,1033.83]
["03/2018","170021","9701032055007","2014-12-01",232830.94,41.63,826.94]
["03/2018","110001","9701030485004","2017-06-07",431779.19,18.1,91.48]
["03/2018","170021","9701030745006","2014-12-01",175840.53,31.44,624.53]
["03/2018","120627","0703000185000","2014-12-01",98818686.79,9838.98,195461.36]
["03/2018","120256","2531000455000","2000-12-26",28107358.47,26322.4,2682975.44]
["03/2018","153061","4733000085009","2009-10-06",884127,226.03,11350.95]
["03/2018","160065","9701028705000","2000-12-28",71393.82,37.23,3792.91]
["03/2018","400083","3105000585002","2000-08-24",501687.95,479.09,49790.86]
["03/2018","170083","3849003515001","2015-05-19",174762.5,14.95,256.27]
["03/2018","170151","7107002105006","2017-09-18",1860068.47,27.54,93.65]
["03/2018","160140","9011000135008","2009-02-12",935518,462.33,24977.42]
["03/2018","255006","1369000045006","2017-11-17",307204.88,3.02,7.38]
["03/2018","120023","3849002315009","2017-03-27",356909.42,18.79,116.73]
["03/2018","160219","7823000105005","2017-06-29",177617.68,6.86,32.26]
["03/2018","120625","9059000045003","2016-11-23",4305377.24,170.5,1399.78]
["03/2018","255002","2745000035004","2016-08-01",57445.02,5.06,50.84]
["03/2018","170161","7691000315001","2017-12-19",6311786.81,36.13,70.1]
["03/2018","343003","0921002795000","2000-05-22",819838.62,794.38,83763.38]
["03/2018","120631","1761001915004","2016-12-20",88063.19,5.9,45.93]
["03/2018","255026","3221000015000","2013-09-30",438001.4,106.16,2839.98]
["03/2018","153045","1389000605006","2014-12-31",50000,8.72,168.93]
["03/2018","080022","2859000085008","2017-04-17",429837.52,21.28,125.03]
["03/2018","130122","3605000015003","2000-01-01",162261.79,160.65,17308.14]
["03/2018","120625","9701075835004","2016-03-30",216984.75,23.12,278.5]
["03/2018","784312","0615000045000","2005-04-08",42546.04,29.93,2296.04]
["03/2018","158312","5403000045001","2013-12-30",20862930.66,2658.62,67222.31]
["03/2018","158312","5403003615003","2017-06-21",133933.61,5.33,25.76]
["03/2018","158312","5403003545005","2013-12-09",227079.75,29.34,751.61]
["03/2018","170103","5705001395001","2014-02-19",29626.24,6.56,160.33]
["03/2018","170103","5705001745002","2014-02-19",29626.24,6.56,160.33]
["03/2018","080012","7927000085003","2016-02-01",653797.68,75.31,977.6]
["03/2018","788810","0255008345007","2011-05-23",468291.62,173.54,7052.6]
["03/2018","255006","1475020875005","2017-11-27",345485.12,12.76,12.76]
["03/2018","160118","5343000165000","2007-02-05",243228.59,81.83,5394.92]
["03/2018","170164","7535001985003","2016-05-01",1517143.72,154.42,1780.51]
["03/2018","170161","7691000275000","2017-12-19",6307488.88,81.25,157.62]
["03/2018","784312","0615000075007","2005-04-08",103758.83,73,5599.46]
["03/2018","110745","1621000225009","2013-07-30",41563.67,10.46,290.22]
["03/2018","170103","5705001005009","2014-02-19",64923.1,8,195.67]
["03/2018","160065","9701006545000","2000-12-28",7469401.25,6992.75,712536.01]
["03/2018","160176","2531004165007","2013-05-06",2403644.12,635.19,18498.67]
["03/2018","080022","2785001295009","2017-04-17",10381098.05,514.04,3019.72]
["03/2018","154046","4921000085008","2016-06-17",169587.36,8.96,96.44]
["03/2018","120633","9065000025007","2015-10-09",110585.7,8.15,120.89]
["03/2018","160065","9701028615001","2000-12-28",76245.82,71.38,7273.39]
["03/2018","784320","0921001265008","2005-05-02",442697.7,172.58,13170.72]
["03/2018","153045","1389008795009","2014-12-31",7400,0.71,13.92]
["03/2018","193120","1759000075000","2015-03-25",143315.95,23.18,418.04]
["03/2018","170103","5705001195002","2014-02-19",53462.47,6.59,161.13]
["03/2018","789000","7107002975000","2005-07-11",140000,96.54,7258.56]
["03/2018","160219","8179000345002","2017-06-29",917286.65,19.75,92.8]
["03/2018","255006","1527000825009","2001-09-03",15595.58,7.81,764.36]
["03/2018","200392","1389000275006","2016-10-31",16706071.77,1245.2,10684.11]
["03/2018","170103","5705001625007","2014-02-19",29626.24,6.56,160.33]
["03/2018","170164","7629000365003","2017-08-08",73292.92,2.39,9.72]
["03/2018","170128","0443000145008","2000-04-11",217132.8,211.72,22464.38]
["03/2018","158303","4881000035008","2017-01-18",12486549.9,436.5,3189.77]
["03/2018","170098","4985000265002","2016-06-03",113587.65,11.01,121.02]
["03/2018","170098","4985000205000","2016-06-03",12000.07,1.16,12.78]
["03/2018","170098","4985000095000","2016-06-02",199300.06,19.33,212.97]
["03/2018","789000","7107000725007","2005-07-04",151470,104.61,7876.93]
["03/2018","154054","9159000015003","2014-12-12",975628.59,96.25,1895.02]
["03/2018","784810","0523000035000","2005-04-08",274814.28,107.68,8259.44]
["03/2018","170103","5705001565004","2014-02-19",33329.53,7.38,180.37]
["03/2018","120625","9701075745005","2016-03-30",216984.75,23.12,278.5]
["03/2018","070010","2531000215000","2007-04-04",925591.5,551.15,35821.05]
["03/2018","170112","9063000535009","2012-11-05",302373.23,88.1,2824.37]
["03/2018","170127","5833011515001","2012-08-15",3998846.6,676.06,22567.85]
["03/2018","110097","7535002195006","2011-03-09",2042578.28,779.77,32632.14]
["03/2018","193110","0921001625004","2014-08-01",234718.2,46.23,1009.31]
["03/2018","255006","1455000045002","2017-11-27",406163.85,2.92,6.67]
["03/2018","080015","0001000445000","2016-12-14",617797.87,42,330.59]
["03/2018","255006","1321000055007","2001-08-28",529610.94,265.46,26008.39]
["03/2018","255006","1341000025005","2001-08-28",79044.35,39.62,3881.75]
["03/2018","154049","7227000025006","2017-12-27",2118226.81,13.79,25.04]
["03/2018","158461","8083000785004","2017-08-14",56050.26,0.99,3.93]
["03/2018","158461","8083000695005","2017-08-14",1472329.11,26.07,103.28]
["03/2018","158461","8083001195006","2017-08-14",6602.05,0.11,0.46]
["03/2018","158461","8083001025003","2017-08-14",168926.57,2.99,11.85]
["03/2018","158461","8083000615001","2017-08-14",1788612.74,31.67,125.47]
["03/2018","158461","8083000485000","2017-08-14",496623.79,8.8,34.84]
["03/2018","158461","8083000395001","2017-08-14",34045.62,0.6,2.39]
["03/2018","158461","8083000885009","2017-08-14",319833.62,5.67,22.44]
["03/2018","158335","9067004015002","2015-12-01",24195.07,3.01,42.09]
["03/2018","158335","9067003915000","2015-12-01",28472.28,3.55,49.53]
["03/2018","784312","0605000145008","2005-04-08",39000,15.28,1172.13]
["03/2018","114608","0921002235005","2017-02-07",71177.78,2.37,16.56]
["03/2018","170151","6219000325003","2012-05-22",6691.14,2.11,73.53]
["03/2018","110120","7535001375000","2017-01-19",205757.33,7.17,52.32]
["03/2018","160140","9151000205001","2009-03-20",619500,302.83,16184.78]
["03/2018","120631","1761001845006","2016-12-20",1311457.28,87.98,684.05]
["03/2018","120632","2785002115004","2015-12-28",25099213.51,1683,22796.55]
["03/2018","200350","4123007385002","2018-01-18",67509.83,0.57,0.84]
["03/2018","170098","5293000065005","2017-08-09",2312310.73,33.44,135.16]
["03/2018","789000","7107003155007","2005-08-30",120000,81.85,6088.43]
["03/2018","153045","1389008335008","2014-12-31",101000,9.8,190.04]
["03/2018","153045","1389007625002","2014-12-31",402900,39.11,758.09]
["03/2018","153045","1389007665004","2014-12-31",2300,0.23,4.33]
["03/2018","153045","1389013665002","2018-01-05",2513393.15,24.29,24.29]
["03/2018","784320","0921002625008","2005-05-19",35000,24.41,1856.28]
["03/2018","153045","1389011935002","2014-12-31",1140199.87,110.68,2145.38]
["03/2018","170151","7121000095009","2015-08-30",529653.39,40.79,631.38]
["03/2018","160219","7493000255002","2017-06-29",153684368.57,3307.62,15547.13]
["03/2018","170173","8105001215001","2015-05-15",3303237.18,509.38,8764.14]
["03/2018","255006","1559000065002","2001-09-03",148457.93,133.48,13064.99]
["03/2018","160118","4123000655004","2009-09-24",310818.21,143.23,7220.9]
["03/2018","170104","5705001945001","2015-09-28",44997.62,3.35,50.39]
["03/2018","200246","9051000975005","2015-06-11",533817.33,35.63,597.55]
["03/2018","120625","9701092705008","2016-03-30",661320.61,70.46,848.81]
["03/2018","120625","9701092855000","2016-03-30",151497.84,16.14,194.45]
["03/2018","255010","0869000125006","2015-09-10",1506542.6,205.85,3149.99]
["03/2018","200112","1355000215009","2016-10-18",27829.71,1.19,10.42]
["03/2018","170151","6555000035000","2012-08-30",126645.92,38.17,1264.71]
["03/2018","170219","0501000065005","2017-09-21",75830.63,1.98,6.64]
["03/2018","160118","4647000045000","2000-07-20",7375078.2,3943.68,412087.63]
["03/2018","785810","8489000015009","2013-11-23",337433.15,44.04,1139.7]
["03/2018","120625","9701092495003","2016-03-30",658083.08,70.13,844.66]
["03/2018","160163","0921001315005","2016-04-28",5197830.18,295.94,3426.5]
["03/2018","070009","2051000065000","2012-06-30",260725.35,35.97,1227.45]
["03/2018","158413","4111000675001","2017-10-31",917264.5,18.51,50.24]
["03/2018","160118","4865000075008","2008-05-05",2825183.86,843.87,49442.27]
["03/2018","170103","5705000965009","2014-02-19",51938.96,6.39,156.53]
["03/2018","170021","9701040185003","2017-08-04",705625.77,23.48,96.81]
["03/2018","170029","0925000035001","2016-05-06",271767.02,15.29,175.09]
["03/2018","120625","9701092215000","2016-03-30",515634.25,54.94,661.82]
["03/2018","120625","9701092355007","2016-03-30",658083.08,70.13,844.66]
["03/2018","120625","9701089925000","2016-03-30",223490.29,23.81,286.85]
["03/2018","120625","9701089195002","2001-11-30",42627.62,37.76,3643.14]
["03/2018","153045","1389007925006","2014-12-31",4000,0.39,7.53]
["03/2018","153045","1389007875009","2014-12-31",20350,1.98,38.29]
["03/2018","153045","1389007935001","2014-12-31",1300,0.13,2.45]
["03/2018","153045","1389011755004","2014-12-31",2020501.97,196.15,3801.75]
["03/2018","153045","1389008605005","2014-12-31",14848300,2588.22,50166.1]
["03/2018","170067","2723000025008","2016-08-02",11496.79,0.45,4.51]
["03/2018","781310","5647000025005","2017-06-14",97885.39,2.23,11.01]
["03/2018","170164","7757000035005","2017-09-13",5243559.7,63.68,221.67]
["03/2018","200129","2707000015000","2012-03-01",52649.2,9.63,347.41]
["03/2018","170070","3105000745000","2014-09-04",629815.7,120.86,2572.37]
["03/2018","170151","6519000035004","2011-08-23",481683.96,76.41,2991.57]
["03/2018","120625","9701088025006","2016-03-30",115835.03,12.35,148.68]
["03/2018","120625","9701088305009","2016-03-30",204528.68,21.79,262.51]
["03/2018","130095","0471001895006","2001-12-04",10570.25,5.21,502.43]
["03/2018","154041","0921000395005","2000-06-26",3763613,2020.04,211859.25]
["03/2018","170053","2051000965001","2017-06-15",2100000,85.53,421.29]
["03/2018","153032","4763000525000","2017-06-28",196046.17,7.6,35.87]
["03/2018","153032","4763000515005","2017-06-28",151779.66,5.89,27.77]
["03/2018","120625","9701087045003","2016-03-30",202330.88,21.56,259.69]
["03/2018","323007","0471002125000","2016-07-20",46093.99,4.14,42.42]
["03/2018","343013","4799000035004","2000-06-23",121620.58,117.27,12304.41]
["03/2018","170127","6001007925000","2015-03-20",6248.85,1.01,18.39]
["03/2018","170157","7565000335007","2017-10-03",526169.51,12.81,40.49]
["03/2018","090026","9701156105006","2017-09-26",226279.67,5.74,18.8]
["03/2018","080021","1787001375003","2013-04-16",512226.73,136.89,4030.73]
["03/2018","255002","2757000025002","2016-08-01",132555.8,11.67,117.31]
["03/2018","130060","5625000025004","2000-08-16",272427.22,115.77,12046.6]
["03/2018","255027","9243000055005","2015-11-25",589000,41.11,578.67]
["03/2018","170531","9701005215007","2014-01-24",1397515.73,139.81,3478.7]
["03/2018","154041","0921001135007","2000-06-23",119700,64.28,6744.32]
["03/2018","170092","5249000125000","2017-10-31",581936.09,11.74,31.87]
["03/2018","170188","7297000115006","2015-08-18",18302.03,1.43,22.38]
["03/2018","160163","0483000345006","2016-04-28",80010440.89,4555.5,52744.32]
["03/2018","193110","0719000025009","2014-06-02",85301.47,17.56,400.44]
["03/2018","170188","8801000165002","2015-08-11",2879409.5,406.29,6413.87]
["03/2018","154041","0921000355003","2000-06-23",71368.5,38.32,4021.15]
["03/2018","080019","5603000045004","2017-08-01",360000,12.14,50.64]
["03/2018","170127","6001036005003","2013-08-14",14949720.22,3728.01,102558.28]
["03/2018","154040","9701059055008","2015-09-19",636737.03,86.15,1305.78]
["03/2018","120625","9701092115006","2016-03-30",515634.25,54.94,661.82]
["03/2018","170127","6001010315005","2016-07-06",2125032.62,195.42,2045.21]
["03/2018","130067","6299000045009","2001-07-30",308663.68,279.13,27478.88]
["03/2018","110404","9701064805001","2007-12-28",234226.31,130.13,7894.7]
["03/2018","170021","9701039725008","2017-08-04",865680.94,28.81,118.77]
["03/2018","120625","9701088935002","2016-03-30",223490.29,23.81,286.85]
["03/2018","114614","2381000075007","2017-05-31",405707.33,17.43,90.06]
["03/2018","170098","4491000025004","2016-10-19",103116.29,7.87,69.05]
["03/2018","789311","6509000015006","2005-09-06",195738.82,133.32,9900.96]
["03/2018","170062","2531000105000","2015-07-13",230289.99,33.49,544.33]
["03/2018","120625","9701075085005","2016-03-30",216984.75,23.12,278.5]
["03/2018","120625","9701091895008","2016-03-30",515634.25,54.94,661.82]
["03/2018","120625","9701087765006","2016-03-30",195420.96,20.82,250.82]
["03/2018","120625","9701087835004","2016-03-30",118151.24,12.59,151.65]
["03/2018","120625","9701088715002","2016-03-30",223490.29,23.81,286.85]
["03/2018","170193","9167000125004","2008-10-31",174841.33,89.12,4963.87]
["03/2018","154040","9701016785004","2015-09-19",694145.98,93.92,1423.51]
["03/2018","120625","9701090905000","2016-03-30",588582.5,62.71,755.45]
["03/2018","154040","9701017865001","2015-09-19",904700.72,122.41,1855.3]
["03/2018","154040","9701020655004","2015-09-19",188898.22,14.24,215.74]
["03/2018","120625","9701090765003","2016-03-30",591350.51,63.01,759]
["03/2018","120625","9701090885009","2016-03-30",591350.51,63.01,759]
["03/2018","154040","9701019085003","2015-09-19",904700.72,122.41,1855.3]
["03/2018","154040","9701020535009","2015-09-19",188898.22,14.24,215.74]
["03/2018","170211","0255005495008","2011-05-24",8535028.47,1760.81,71528.86]
["03/2018","170116","6001013145003","2014-02-10",808801.76,180.01,4429.56]
["03/2018","153166","6001013505000","2016-01-21",780279.88,50.76,668.01]
["03/2018","120625","9701091305006","2016-03-30",551854.91,58.8,708.31]
["03/2018","154040","9701022225007","2015-09-19",116718,8.79,133.3]
["03/2018","110404","9701061895000","2007-12-28",559054.87,310.58,18843.18]
["03/2018","154040","9701024705006","2015-09-19",374902.37,50.72,768.82]
["03/2018","170104","5629000225006","2014-02-18",11460062.94,27599.96,27599.96]
["03/2018","193108","9215000015008","2014-07-24",20000.12,3.96,87.03]
["03/2018","120625","9701090535008","2016-03-30",619184.52,65.98,794.73]
["03/2018","170029","0735000075008","2016-05-02",46904.6,2.66,30.57]
["03/2018","120625","9701087545006","2016-03-30",206348.97,21.99,264.85]
["03/2018","154040","9701027485007","2015-09-19",629066.9,85.11,1290.05]
["03/2018","154040","9701027575006","2015-09-19",1085869.4,146.91,2226.82]
["03/2018","344042","6001011705001","2015-08-31",9012074.66,1244.79,19249.19]
["03/2018","170188","8801002565008","2015-08-07",200000,15.78,250.17]
["03/2018","120625","9701089975008","2016-03-30",204528.68,21.79,262.51]
["03/2018","154040","9701055055003","2015-09-19",561304.45,75.94,1151.08]
["03/2018","154040","9701055115006","2015-09-19",614442.31,46.3,701.75]
["03/2018","154040","9701025375000","2015-09-19",891371.25,120.6,1827.96]
["03/2018","154040","9701025995008","2015-09-19",891371.25,120.6,1827.96]
["03/2018","154040","9701026605009","2015-09-19",909239.1,123.01,1864.6]
["03/2018","154040","9701027205004","2015-09-19",1092337.4,147.79,2240.09]
["03/2018","154040","9701027315004","2015-09-19",900884.6,121.89,1847.47]
["03/2018","154040","9701060095000","2015-09-19",549117.87,74.29,1126.09]
["03/2018","154040","9701060245001","2015-09-19",549117.87,74.29,1126.09]
["03/2018","201033","0007000265001","2017-07-25",80941.81,2.81,12.05]
["03/2018","070010","2531002355003","2007-04-19",688415,408.38,26443.4]
["03/2018","154040","9701061215009","2015-09-19",466135.7,63.07,955.92]
["03/2018","158425","5603000035009","2017-12-29",37749641.09,239.51,427.41]
["03/2018","154040","9701016545003","2015-09-19",694145.98,93.92,1423.51]
["03/2018","154040","9701018815008","2015-09-19",904700.72,122.41,1855.3]
["03/2018","154040","9701018905007","2015-09-19",904700.72,122.41,1855.3]
["03/2018","154040","9701021985008","2015-09-19",51423.75,3.87,58.73]
["03/2018","154040","9701024515002","2015-09-19",499689.01,67.61,1024.73]
["03/2018","120625","9701088365001","2016-03-30",223490.29,23.81,286.85]
["03/2018","154039","0255011965002","2016-12-19",113476.57,4.25,33.11]
["03/2018","154039","0255010625003","2015-12-21",1150572.98,77.82,1062.85]
["03/2018","154039","0255010345000","2015-12-21",849793.46,57.47,785]
["03/2018","154039","0255010185003","2015-12-21",567457.59,38.38,524.19]
["03/2018","154039","0255010035001","2015-12-21",827650.27,55.98,764.55]
["03/2018","154039","0255011055006","2015-12-21",597361.29,40.41,551.82]
["03/2018","154039","0255010965009","2015-12-21",618451.52,41.83,571.3]
["03/2018","154039","0255010835008","2015-12-21",662116.45,44.78,611.63]
["03/2018","154039","0255010535004","2015-12-21",1633834.29,110.5,1509.26]
["03/2018","154039","0255010305009","2015-12-21",734956.51,49.71,678.92]
["03/2018","154039","0255011605006","2015-12-21",81261.27,5.5,75.07]
["03/2018","154039","0255011515007","2015-12-21",54498.89,3.68,50.34]
["03/2018","154039","0255011385006","2015-12-21",305473.75,20.66,282.18]
["03/2018","154039","0255011265000","2015-12-21",361281.88,24.44,333.74]
["03/2018","154039","0255011195002","2015-12-21",295141.68,19.96,272.64]
["03/2018","154039","0255011065001","2015-12-21",271423.6,18.36,250.73]
["03/2018","789000","7107003015000","2005-09-06",120000,81.73,6069.9]
["03/2018","154040","9701017515000","2015-09-19",694145.98,93.92,1423.51]
["03/2018","154040","9701017625000","2015-09-19",694145.98,93.92,1423.51]
["03/2018","154040","9701018975005","2015-09-19",904700.72,122.41,1855.3]
["03/2018","153080","2531002495000","2017-07-10",1257097.92,46.53,210.45]
["03/2018","120625","9701088625003","2016-03-30",223490.29,23.81,286.85]
["03/2018","154040","9701022365003","2015-09-19",116718,8.79,133.3]
["03/2018","154040","9701054765007","2015-09-19",561091.95,75.92,1150.65]
["03/2018","120625","9701080105000","2001-11-30",71029,62.93,6070.45]
["03/2018","120625","9701093015005","2016-03-30",97384.97,124.99,124.99]
["03/2018","120625","9701090075007","2016-03-30",223490.29,23.81,286.85]
["03/2018","120625","9701090225009","2016-03-30",197467.03,21.04,253.45]
["03/2018","120625","9701089355000","2016-03-30",117678.75,12.54,151.04]
["03/2018","120625","9701089495006","2016-03-30",204528.68,21.79,262.51]
["03/2018","120625","9701089615001","2016-03-30",223490.29,23.81,286.85]
["03/2018","154040","9701059955009","2015-09-19",585280.41,79.18,1200.25]
["03/2018","154040","9701021765008","2015-09-19",38817,2.92,44.33]
["03/2018","154040","9701338265009","2015-09-19",666805.66,90.22,1367.44]
["03/2018","154040","9701338305000","2015-09-19",666805.66,90.22,1367.44]
["03/2018","154040","9701025165005","2015-09-19",883051.79,119.47,1810.9]
["03/2018","154040","9701025255004","2015-09-19",891371.25,120.6,1827.96]
["03/2018","154040","9701026305005","2015-09-19",841001.7,113.79,1724.67]
["03/2018","154040","9701026955000","2015-09-19",842834.3,114.03,1728.42]
["03/2018","154040","9701027055002","2015-09-19",907891.6,122.83,1861.84]
["03/2018","154040","9701017205001","2015-09-19",694145.98,93.92,1423.51]
["03/2018","154040","9701017265004","2015-09-19",694145.98,93.92,1423.51]
["03/2018","154040","9701018225006","2015-09-19",899669.43,121.72,1844.98]
["03/2018","154040","9701018335006","2015-09-19",899669.43,121.72,1844.98]
["03/2018","154040","9701060905001","2015-09-19",466135.7,63.07,955.92]
["03/2018","154040","9701061015000","2015-09-19",466135.7,63.07,955.92]
["03/2018","788310","0281000215006","2012-12-11",154440,24.6,774.33]
["03/2018","160036","3849000805009","2012-06-30",4319275.79,1340.82,45752.39]
["03/2018","154040","9701016925000","2015-09-19",694145.98,93.92,1423.51]
["03/2018","110001","9701013885008","2017-11-13",10493238.95,106.6,267.31]
["03/2018","373031","0519000115005","2001-08-13",10312.68,9.3,913.87]
["03/2018","154040","9701059415004","2015-09-19",673143.48,91.07,1380.43]
["03/2018","154040","9701059535000","2015-09-19",673143.48,91.07,1380.43]
["03/2018","154040","9701059655005","2015-09-19",673143.48,91.07,1380.43]
["03/2018","120625","9701082125009","2016-03-30",150608.64,16.05,193.31]
["03/2018","120625","9701082265005","2016-03-30",150142.1,16,192.71]
["03/2018","154040","9701024905005","2015-09-19",665506.72,90.04,1364.77]
["03/2018","154040","9701026105006","2015-09-19",945928.83,127.98,1939.84]
["03/2018","154040","9701026195005","2015-09-19",945928.83,127.98,1939.84]
["03/2018","154040","9701027765000","2015-09-19",629066.9,85.11,1290.05]
["03/2018","154040","9701336335000","2016-08-01",14523.94,0.71,7.16]
["03/2018","154040","9701336815001","2016-08-01",25729.9,1.26,12.68]
["03/2018","154040","9701336675005","2016-08-01",11703657.34,574.15,5768.38]
["03/2018","154040","9701336525003","2016-08-01",6376813.56,312.83,3142.94]
["03/2018","154040","9701336395002","2016-08-01",2782537.9,136.5,1371.43]
["03/2018","154040","9701335975005","2016-08-01",2468453.58,121.1,1216.63]
["03/2018","154040","9701336605007","2016-08-01",467538.48,22.94,230.44]
["03/2018","154040","9701336955008","2016-08-01",9953.9,0.49,4.91]
["03/2018","154040","9701336865009","2016-08-01",55666.74,2.73,27.44]
["03/2018","154040","9701054675008","2015-09-19",250994.6,18.91,286.66]
["03/2018","120625","9701085375006","2016-03-30",294883.69,31.42,378.49]
["03/2018","120625","9701085495001","2016-03-30",56243.95,72.19,72.19]
["03/2018","154040","9701017015008","2015-09-19",694145.98,93.92,1423.51]
["03/2018","154040","9701018015001","2015-09-19",904700.72,122.41,1855.3]
["03/2018","154040","9701018065009","2015-09-19",899669.43,121.72,1844.98]
["03/2018","154040","9701022435001","2015-09-19",65127.92,4.91,74.38]
["03/2018","154040","9701022545001","2015-09-19",86526.96,6.52,98.82]
["03/2018","154040","9701024985009","2015-09-19",669096.33,90.53,1372.14]
["03/2018","154040","9701026815003","2015-09-19",1092660.8,147.83,2240.75]
["03/2018","120625","9701085285007","2016-03-30",294883.69,31.42,378.49]
["03/2018","373031","0411002025001","2001-08-08",24701.04,12.42,1221.05]
["03/2018","154040","9701026915008","2015-09-19",909239.1,123.01,1864.6]
["03/2018","120625","9701085085008","2016-03-30",319712.53,34.06,410.35]
["03/2018","120625","9701086635001","2001-11-30",52584.7,46.59,4494.12]
["03/2018","120625","9701081975009","2016-03-30",147339.93,15.7,189.11]
["03/2018","160298","6001003065007","2015-10-29",8004.83,0.58,8.37]
["03/2018","120625","9701081815001","2016-03-30",151497.84,16.14,194.45]
["03/2018","120625","9701083575008","2016-03-30",704555.4,75.07,904.3]
["03/2018","120625","9701083655001","2016-03-30",704555.4,75.07,904.3]
["03/2018","373037","0471001055008","2009-06-18",192530.88,50.98,2650.48]
["03/2018","160298","5871000045001","2015-10-15",3182.93,0.19,2.74]
["03/2018","154040","9701060615003","2015-09-20",549117.87,74.21,1123.66]
["03/2018","154040","9701060775000","2015-09-20",549117.87,74.21,1123.66]
["03/2018","120625","9701083545001","2016-03-30",704555.4,75.07,904.3]
["03/2018","173030","6001017645000","2000-12-31",15000,7.82,796.14]
["03/2018","373031","0519000135006","2001-08-13",20584.2,10.34,1015.87]
["03/2018","153164","8841000015000","2016-12-12",662108.72,25.17,198.99]
["03/2018","120625","9701085645003","2016-03-30",56243.95,72.19,72.19]
["03/2018","120625","9701086145004","2001-11-30",40300,35.7,3444.21]
["03/2018","160065","9701028925000","2000-12-28",71393.82,66.84,6810.54]
["03/2018","153031","7107002475008","2017-12-11",559906.19,7.88,16.27]
["03/2018","120625","9701082825000","2016-03-30",651273.98,69.4,835.92]
["03/2018","120625","9701083345002","2016-03-30",395960.63,42.19,508.22]
["03/2018","120625","9701083525000","2016-03-30",97384.97,124.99,124.99]
["03/2018","120625","9701084785006","2016-03-30",276481,29.46,354.87]
["03/2018","255022","0003002425003","2015-12-03",212263.7,26.35,367.5]
["03/2018","170127","5879000195009","2015-08-28",18842.92,2.61,40.5]
["03/2018","785810","8935000095005","2013-12-03",602251.36,140.23,3606.67]
["03/2018","120625","9701082425002","2016-03-30",150142.1,16,192.71]
["03/2018","120625","9701082575004","2016-03-30",147339.93,15.7,189.11]
["03/2018","120625","9701084255007","2016-03-30",319712.53,34.06,410.35]
["03/2018","782311","3573001455005","2017-06-30",627462.45,13.45,63.01]
["03/2018","170127","5879000275002","2017-11-26",4120.16,0.06,0.15]
["03/2018","787000","9701049425007","2017-03-23",539925,28.74,180.43]
["03/2018","010001","9701154805000","2016-07-15",672001.48,60.9,628.5]
["03/2018","120625","9701081415003","2016-03-30",155472.87,16.57,199.55]
["03/2018","120625","9701081595001","2016-03-30",131043.03,13.96,168.19]
["03/2018","153031","7107002225001","2017-12-11",11360590,159.88,330.18]
["03/2018","158460","8061000255004","2015-10-06",10294060.54,761.13,11328.08]
["03/2018","154040","9701060365007","2015-09-19",549117.87,74.29,1126.09]
["03/2018","154040","9701061405002","2015-09-19",479834.3,64.92,984.01]
["03/2018","373083","9701014865000","2012-01-25",1981002.06,661.28,24238.87]
["03/2018","020001","9701155035004","2013-08-23",5663368.96,624.29,17084.09]
["03/2018","173030","6001017745005","2000-12-31",15000,7.82,796.14]
["03/2018","170188","8629000105007","2015-08-21",274615.69,38.34,599.07]
["03/2018","160065","9701029365009","2000-12-28",64492.12,60.38,6152.16]
["03/2018","170021","9701155235003","2014-08-22",68471.4,7.39,158.87]
["03/2018","153031","7107002665001","2017-12-11",390757.69,5.5,11.36]
["03/2018","120643","8841000605001","2017-05-24",256305.53,6.28,33.16]
["03/2018","120625","9701087385009","2016-03-30",255072.34,27.18,327.39]
["03/2018","120625","9701087495009","2016-03-30",206348.97,21.99,264.85]
["03/2018","173030","6001018285008","2004-11-30",292447.04,117.72,9274.31]
["03/2018","120625","9701084295009","2016-03-30",276481,29.46,354.87]
["03/2018","120625","9701084455006","2016-03-30",276481,29.46,354.87]
["03/2018","120625","9701085695000","2016-03-30",56243.95,72.19,72.19]
["03/2018","120625","9701085865003","2001-11-30",40300,35.7,3444.21]
["03/2018","120625","9701086695004","2016-03-30",255072.34,27.18,327.39]
["03/2018","120625","9701090385006","2016-03-30",610987.37,65.1,784.21]
["03/2018","120625","9701090805005","2016-03-30",591350.51,63.01,759]
["03/2018","785800","8815000335005","2015-11-11",186463.43,23.76,339.78]
["03/2018","170112","9171000025008","2015-11-24",72300.82,5.05,71.2]
["03/2018","787000","9701048905005","2018-01-08",397054.27,3.93,6.41]
["03/2018","787000","9701004345004","2017-06-09",66371.87,2.76,13.87]
["03/2018","080005","2225007345002","2014-06-12",311744.38,63.72,1442.59]
["03/2018","200119","7333000015001","2013-01-29",84151.09,13.06,400.83]
["03/2018","010001","9701153955009","2016-07-15",803977.8,72.85,751.93]
["03/2018","120625","9701077825006","2016-03-30",113873.4,12.14,146.16]
["03/2018","154051","4203000015007","2017-08-22",278614.15,4.75,18.2]
["03/2018","173030","6001018005005","2000-12-31",15000,7.82,796.14]
["03/2018","120625","7169000045006","2015-11-10",7180333.32,915.85,13114.2]
["03/2018","130081","9233000025001","2007-03-09",20377.89,6.8,444.91]
["03/2018","020001","9701043035002","2013-08-23",1262096,174.33,4770.7]
["03/2018","120625","9701080725009","2016-03-30",113095.34,12.05,145.16]
["03/2018","201039","9481000015009","2012-11-05",1716635.38,278.55,8929.9]
["03/2018","120625","9701086745001","2016-03-30",255072.34,27.18,327.39]
["03/2018","120625","9701087195005","2016-03-30",211105.12,22.5,270.96]
["03/2018","020001","9701043055003","2013-06-19",517470.2,133.36,3789.12]
["03/2018","020001","9701155825005","2001-11-30",517470.2,458.48,44225.27]
["03/2018","787000","9701004715006","2017-05-30",51921.52,2.24,11.6]
["03/2018","010001","9701154065007","2016-07-15",689916.07,62.52,645.25]
["03/2018","154040","9701015945008","2015-09-19",694145.98,93.92,1423.51]
["03/2018","010001","9701154375006","2016-07-15",689916.07,62.52,645.25]
["03/2018","010001","9701157745009","2016-07-15",1019400.64,92.38,953.41]
["03/2018","120633","5901000015000","2016-01-19",292384.74,34.25,451.72]
["03/2018","153052","9593000015009","2016-11-30",122638.21,4.79,38.75]
["03/2018","010001","9701153855004","2016-07-15",798415.14,72.35,746.73]
["03/2018","120625","9701077835001","2016-03-30",113873.4,12.14,146.16]
["03/2018","110161","0301000835002","2003-04-03",30467.2,24.78,2194.44]
["03/2018","160065","9701029175005","2000-12-28",71393.82,66.84,6810.54]
["03/2018","160065","9701029005002","2000-12-28",71393.82,66.84,6810.54]
["03/2018","160065","9701029165000","2000-12-28",71393.82,66.84,6810.54]
["03/2018","010001","9701156125007","2016-07-15",542368.91,49.15,507.26]
["03/2018","154040","9701238305009","2015-09-19",694145.98,93.92,1423.51]
["03/2018","120023","3849001215000","2017-03-27",8770083.93,461.69,2868.27]
["03/2018","173030","6001017725004","2000-12-31",15000,7.82,796.14]
["03/2018","373083","9701014945004","2012-01-25",1954961.82,652.58,23920.25]
["03/2018","120625","9701090595000","2016-03-30",619184.52,65.98,794.73]
["03/2018","170021","9701029635006","2015-04-09",47817.64,4.25,75.58]
["03/2018","010001","9701156235007","2016-07-15",542368.91,49.15,507.26]
["03/2018","255009","9747000015008","2016-12-27",591000,21.74,166.56]
["03/2018","193028","0005000055000","2016-12-23",451013.81,30.06,232.23]
["03/2018","200116","5805000145008","2013-05-14",93601.11,13.71,397.6]
["03/2018","170180","8531000495005","2014-09-12",5134688.07,979.15,20715.16]
["03/2018","120625","9701077925000","2016-03-30",113095.34,12.05,145.16]
["03/2018","010001","9701154955002","2016-07-15",672001.48,60.9,628.5]
["03/2018","010001","9701155465009","2016-07-15",1123076.13,101.77,1050.37]
["03/2018","120625","9701080115006","2001-11-30",71029,62.93,6070.45]
["03/2018","153031","7107002315000","2017-12-11",61905106.45,485.19,1002]
["03/2018","200121","9571000115002","2013-08-14",195412.84,27.14,746.59]
["03/2018","010001","9701154315003","2016-07-15",689916.07,62.52,645.25]
["03/2018","090012","3849003155005","2018-01-31",37133949.86,240.55,310.48]
["03/2018","200116","5919000155000","2013-05-16",222967.04,32.63,945.01]
["03/2018","173030","6001017405000","2000-12-31",15000,7.82,796.14]
["03/2018","170188","8791000375006","2015-08-13",82645.48,11.64,183.33]
["03/2018","120625","9701079315005","2001-11-30",71029,62.93,6070.45]
["03/2018","120625","9701078785008","2001-11-30",71029,62.93,6070.45]
["03/2018","200116","5871000055007","2013-05-14",103943.09,15.23,441.54]
["03/2018","170199","9325000015001","2012-11-06",358945.36,104.53,3349.39]
["03/2018","173030","9701157445005","2000-12-31",12997.88,6.77,689.87]
["03/2018","120625","9701079365002","2001-11-30",71029,62.93,6070.45]
["03/2018","120625","9701078745006","2001-11-30",71029,62.93,6070.45]
["03/2018","170083","3849003345009","2000-12-26",23313.01,21.83,2225.33]
["03/2018","070017","6001015395007","2009-12-07",4409801.15,1983.58,97630.78]
["03/2018","010001","9701157115005","2016-07-15",667530.98,60.49,624.32]
["03/2018","020001","9701156935009","2013-06-21",514528.49,132.44,3758.95]
["03/2018","120625","9701080015001","2001-11-30",71029,62.93,6070.45]
["03/2018","120625","9701079535005","2001-11-30",71029,62.93,6070.45]
["03/2018","120625","9701078255009","2001-11-30",68685,60.85,5870.12]
["03/2018","152005","6001030325006","2012-07-31",30304.64,9.27,311.6]
["03/2018","152005","6001046675001","2013-01-18",59267.38,16.62,512.83]
["03/2018","090020","8841001465009","2017-09-19",2582915.51,68.27,231.09]
["03/2018","010001","9701154685005","2016-07-15",666625.31,60.41,623.47]
["03/2018","201034","0303000195000","2000-12-22",76538.07,71.72,7315.18]
["03/2018","173030","6001017825009","2000-12-31",15000,7.82,796.14]
["03/2018","170127","6001028225008","2015-02-20",349658.4,32.47,602.55]
["03/2018","240106","7099000025000","2017-12-27",59610592.6,696.86,1265.15]
["03/2018","120625","9701080525000","2016-03-30",636582.54,67.83,817.06]
["03/2018","154044","9701007775000","2008-05-06",45281.97,13.52,792.02]
["03/2018","343007","3849003375005","2015-02-05",1177669.65,198.97,3740.96]
["03/2018","193124","8801000245006","2014-08-08",61161.52,11.98,260.25]
["03/2018","120625","9701078985007","2001-11-30",71029,62.93,6070.45]
["03/2018","200005","9701005045004","2015-01-26",21812130.96,3717.64,70498.24]
["03/2018","120625","9701079725009","2001-11-30",71029,62.93,6070.45]
["03/2018","364102","6291000315000","2017-10-26",300978.42,6.29,17.59]
["03/2018","255009","9575000015000","2015-08-20",677000,42.05,657.76]
["03/2018","010001","9701155615000","2016-07-15",1123076.13,101.77,1050.37]
["03/2018","010001","9701155775008","2016-07-15",542368.91,49.15,507.26]
["03/2018","120625","9701078375004","2001-11-30",68685,60.85,5870.12]
["03/2018","323004","7109000015006","2016-07-20",100420.08,4.02,41.08]
["03/2018","120625","9701080025007","2001-11-30",71029,62.93,6070.45]
["03/2018","120625","9701078125008","2001-11-30",52584.7,46.59,4494.12]
["03/2018","120625","9701079465007","2001-11-30",71029,62.93,6070.45]
["03/2018","112408","9701002725004","2016-06-08",19792992.06,1902.68,20772.02]
["03/2018","170043","1389005595009","2016-01-01",678951.17,81.34,1096.55]
["03/2018","170127","5879001275006","2015-08-26",18659.09,2.59,40.28]
["03/2018","785810","8805000025009","2012-03-12",259727.01,84.88,3046.95]
["03/2018","020001","9701156905002","2013-06-21",514528.49,132.44,3758.95]
["03/2018","120625","9701078415006","2001-11-30",68685,60.85,5870.12]
["03/2018","255022","0011000255004","2015-11-24",910500.77,63.62,896.62]
["03/2018","173030","6001018475001","2000-12-31",18333,9.55,973.04]
["03/2018","010001","9701158185007","2016-07-15",1021077.08,92.52,954.97]
["03/2018","020001","9701156425000","2013-06-19",518982.61,133.74,3800.19]
["03/2018","020001","9701156505004","2013-06-19",517470.2,133.36,3789.12]
["03/2018","173030","9701157545000","2000-12-31",12997.88,6.77,689.87]
["03/2018","154040","9701016125004","2015-09-19",694145.98,93.92,1423.51]
["03/2018","154040","9701016145005","2015-09-19",694145.98,93.92,1423.51]
["03/2018","255017","2529000045005","2014-04-03",128000,15.31,363.98]
["03/2018","173030","6001018145001","2000-12-31",15000,7.82,796.14]
["03/2018","255009","9555000055008","2015-08-20",187000,14.55,227.66]
["03/2018","120625","9701083645006","2016-03-30",704555.4,75.07,904.3]
["03/2018","201033","0003004415005","2017-07-17",205568.57,4.11,18.16]
["03/2018","153038","3849001955004","2017-11-16",2332906.29,23.12,56.87]
["03/2018","114622","6969000385007","2016-11-16",153569.57,11.08,92.22]
["03/2018","170211","0255007875002","2014-08-11",229243.48,24.95,540.81]
["03/2018","170098","5249000515003","2017-10-23",234733.29,5.01,14.25]
["03/2018","153056","5819000865000","2017-03-20",2631768.07,78.68,497.71]
["03/2018","153056","5865000255001","2017-01-24",2491262.55,85.85,619.05]
["03/2018","153056","5865000065008","2017-01-25",18380713.16,631.87,4546.25]
["03/2018","200354","9073000965000","2016-10-14",1349873.53,57.93,512.98]
["03/2018","120625","9373000205005","2015-10-01",7930982.45,589.69,8824.12]
["03/2018","255027","9417000045003","2015-11-27",74000,5.15,72.36]
["03/2018","173030","9701157555005","2000-12-31",12997.88,6.77,689.87]
["03/2018","173030","9701157425004","2004-11-30",407159.3,163.89,12912.15]
["03/2018","090026","9701058435001","2017-09-26",344875.38,3.89,12.74]
["03/2018","120625","9701079415000","2001-11-30",71029,62.93,6070.45]
["03/2018","120625","9701079435000","2001-11-30",71029,62.93,6070.45]
["03/2018","120625","9701078145009","2001-11-30",68685,60.85,5870.12]
["03/2018","120625","9701079045008","2001-11-30",71029,62.93,6070.45]
["03/2018","120625","9701079065009","2001-11-30",71029,62.93,6070.45]
["03/2018","154040","9701016175001","2015-09-19",694145.98,93.92,1423.51]
["03/2018","154040","9701016185007","2015-09-19",694145.98,93.92,1423.51]
["03/2018","154040","9701016195002","2015-09-19",694145.98,93.92,1423.51]
["03/2018","154040","9701016215003","2015-09-19",694145.98,93.92,1423.51]
["03/2018","154040","9701016225009","2015-09-19",694145.98,93.92,1423.51]
["03/2018","154040","9701016235004","2015-09-19",694145.98,93.92,1423.51]
["03/2018","154040","9701016245000","2015-09-19",694145.98,93.92,1423.51]
["03/2018","154040","9701016255005","2015-09-19",694145.98,93.92,1423.51]
["03/2018","120625","9701078445002","2001-11-30",68685,60.85,5870.12]
["03/2018","120625","9701078465003","2001-11-30",68685,60.85,5870.12]
["03/2018","120625","9701078485004","2001-11-30",68685,60.85,5870.12]
["03/2018","120625","9701078505005","2001-11-30",68685,60.85,5870.12]
["03/2018","154040","9701016275006","2015-09-19",694145.98,93.92,1423.51]
["03/2018","154040","9701016285001","2015-09-19",694145.98,93.92,1423.51]
["03/2018","154040","9701016295007","2015-09-19",694145.98,93.92,1423.51]
["03/2018","154040","9701016305002","2015-09-19",694145.98,93.92,1423.51]
["03/2018","154040","9701016315008","2015-09-19",461769,62.47,946.96]
["03/2018","154040","9701016335009","2015-09-19",694145.98,93.92,1423.51]
["03/2018","154040","9701016345004","2015-09-19",694145.98,93.92,1423.51]
["03/2018","154040","9701016355000","2015-09-19",694145.98,93.92,1423.51]
["03/2018","120625","9701078545007","2001-11-30",68685,60.85,5870.12]
["03/2018","154040","9701016365005","2015-09-19",694145.98,93.92,1423.51]
["03/2018","154040","9701016395001","2015-09-19",694145.98,93.92,1423.51]
["03/2018","154040","9701016405007","2015-09-19",694145.98,93.92,1423.51]
["03/2018","154040","9701016415002","2015-09-19",694145.98,93.92,1423.51]
["03/2018","154040","9701016425008","2015-09-19",694145.98,93.92,1423.51]
["03/2018","154040","9701016435003","2015-09-19",694145.98,93.92,1423.51]
["03/2018","154040","9701016445009","2015-09-19",694145.98,93.92,1423.51]
["03/2018","120625","9701078565008","2012-03-30",108963.17,19.67,700.35]
["03/2018","120625","9701078605000","2012-03-30",102896.08,18.57,661.35]
["03/2018","120625","9701078625000","2001-11-30",71029,62.93,6070.45]
["03/2018","154040","9701016455004","2015-09-19",694145.98,93.92,1423.51]
["03/2018","154040","9701016475005","2015-09-19",694145.98,93.92,1423.51]
["03/2018","154040","9701016485000","2015-09-19",694145.98,93.92,1423.51]
["03/2018","154040","9701016495006","2015-09-19",694145.98,93.92,1423.51]
["03/2018","154040","9701016505001","2015-09-19",694145.98,93.92,1423.51]
["03/2018","020001","9701054395005","2013-08-23",27675619.72,3822.84,104613.41]
["03/2018","020001","9701339305004","2017-11-22",8918742.38,150.75,356.49]
["03/2018","110245","9701007465000","2009-09-17",31386258.77,14496.55,732449.02]
["03/2018","110161","9701243295008","2008-12-26",10711383.05,5370.04,294277.44]
["03/2018","200247","9701243305003","2012-03-26",3057497.81,992.83,35415.63]
["03/2018","200247","9701243285002","2015-04-10",1106257.59,176.36,3133.86]
["03/2018","010001","9701223165001","2016-07-15",106588.5,9.66,99.69]
["03/2018","373083","9701014765006","2016-12-21",124377.02,8.33,64.6]
["03/2018","373083","9701029745006","2016-12-23",47720.61,3.18,24.57]
["03/2018","201033","0003004315000","2017-07-17",2701338.55,97.15,428.56]
["03/2018","193121","0003000815009","2014-09-04",2584140.39,276.15,5877.95]
["03/2018","193121","0011000035004","2014-08-06",22330,4.38,95.3]
["03/2018","170067","2785003665008","2016-12-07",1827216.78,126.12,1006.99]
["03/2018","782320","3105001625008","2017-02-14",130982.92,4.28,29.45]
["03/2018","080023","3213000125009","2014-08-15",524341.93,102.17,2207.77]
["03/2018","153038","3849001325000","2017-11-09",518775.09,5.44,13.99]
["03/2018","153038","3849001595008","2017-11-07",1253747.91,24,62.45]
["03/2018","153038","3849001625004","2017-11-07",1138774.59,12.14,31.59]
["03/2018","153038","3849002035006","2017-11-09",1963595.36,20.6,52.96]
["03/2018","160298","5865001165006","2015-09-22",12379.91,0.93,14.05]
["03/2018","170127","5879001255005","2015-08-26",21179.07,2.94,45.72]
["03/2018","170127","5879001415002","2015-08-26",21387.73,2.97,46.17]
["03/2018","170127","5879001435003","2015-08-26",21387.73,2.97,46.17]
["03/2018","170127","5879001495006","2015-08-26",21387.73,2.97,46.17]
["03/2018","170127","5879001555009","2015-08-26",21387.73,2.97,46.17]
["03/2018","170127","5879001695005","2015-08-26",21387.73,2.97,46.17]
["03/2018","170127","5879001795000","2017-11-24",4120.16,0.07,0.16]
["03/2018","170127","5879001855002","2015-08-27",21387.73,2.97,46.07]
["03/2018","170127","5879001875003","2015-08-27",21387.73,2.97,46.07]
["03/2018","170127","5879001935006","2015-08-27",21387.73,2.97,46.07]
["03/2018","170127","5879001975008","2015-08-27",15686.94,2.17,33.79]
["03/2018","170127","5879001995009","2017-11-26",4120.16,0.06,0.15]
["03/2018","070022","8987000685000","2015-08-27",568272.26,78.83,1224.11]
["03/2018","160140","9017000075004","2009-02-18",1284000,352.75,19023.32]
["03/2018","170112","9051002635007","2014-09-10",30141.38,5.76,121.98]
["03/2018","160140","9073001365007","2001-08-27",47688.07,42.92,4206.48]
["03/2018","200354","9165001125001","2016-11-29",570676.32,22.31,181.05]
["03/2018","170516","9445000155009","2017-01-20",135358.33,8.45,61.52]
["03/2018","070023","9445000175000","2006-06-09",440135.35,281.68,19665.7]
["03/2018","154040","9701016515007","2015-09-19",694145.98,93.92,1423.51]
["03/2018","154040","9701016535008","2015-09-19",694145.98,93.92,1423.51]
["03/2018","120625","9701078665002","2001-11-30",71029,62.93,6070.45]
["03/2018","120625","9701078705004","2001-11-30",71029,62.93,6070.45]
["03/2018","040003","9701223185002","2012-06-01",11097728.6,3492.97,120823.03]
["03/2018","170211","0255007645007","2016-09-27",595000,47.36,432.32]
["03/2018","784312","0615000485000","2005-04-08",53940.71,453.4,2910.97]
["03/2018","154048","1077000335006","2004-12-20",292200.75,117.14,9190.53]
["03/2018","170043","1389005555007","2016-01-01",193159.2,23.15,311.97]
["03/2018","080006","2419000395002","2015-10-22",457929.05,59.71,873.21]
["03/2018","113801","2431006865000","2017-10-31",21416.71,0.43,1.17]
["03/2018","113801","2431007065007","2017-10-31",610114.8,12.31,33.41]
["03/2018","120256","3001000155009","2000-12-26",57994.49,30.25,3083]
["03/2018","120256","3001000175000","2000-12-26",495568.74,258.46,26344.56]
["03/2018","193009","3323000015002","2000-12-26",92237.16,86.38,8804.46]
["03/2018","193009","3663000015000","2000-12-26",3952,3.7,377.24]
["03/2018","193009","3901000065007","2000-12-26",15857.91,14.85,1513.71]
["03/2018","193009","3911000045003","2000-12-26",111496.89,104.42,10642.89]
["03/2018","153167","6001015285007","2000-12-26",2511026.82,1309.63,133486.83]
["03/2018","250059","6001015235000","2000-12-26",29529.95,15.4,1569.82]
["03/2018","200117","6545000015002","2001-11-30",572352.1,507.11,48915.72]
["03/2018","153114","8683000025008","2017-12-28",332958,2.14,3.85]
["03/2018","120643","8841001385005","2017-05-24",5502313.43,242.13,1278.29]
["03/2018","255009","9361000225002","2015-08-18",369000,51.68,810.04]
["03/2018","120625","9701079885006","2001-11-30",71029,62.93,6070.45]
["03/2018","120625","9701079905007","2001-11-30",71029,62.93,6070.45]
["03/2018","120625","9701079925008","2001-11-30",71029,62.93,6070.45]
["03/2018","120625","9701079945009","2001-11-30",71029,62.93,6070.45]
["03/2018","170021","9701157815007","2014-12-01",422714.54,75.57,1501.34]
["03/2018","154040","9701015915001","2015-09-19",694145.98,93.92,1423.51]
["03/2018","120625","9701079985000","2001-11-30",71029,62.93,6070.45]
["03/2018","170021","9701157805001","2014-12-01",194051.77,34.7,689.21]
["03/2018","010001","9701158005009","2016-07-15",1019400.64,92.38,953.41]
["03/2018","010001","9701158015004","2016-07-15",1019400.64,92.38,953.41]
["03/2018","010001","9701158025000","2016-07-15",1019400.64,92.38,953.41]
["03/2018","120625","9701079675001","2001-11-30",71029,62.93,6070.45]
["03/2018","120625","9701079695002","2001-11-30",71029,62.93,6070.45]
["03/2018","010001","9701158035005","2016-07-15",1019400.64,92.38,953.41]
["03/2018","010001","9701158055006","2016-07-15",1019400.64,92.38,953.41]
["03/2018","010001","9701158065001","2016-07-15",1019400.64,92.38,953.41]
["03/2018","010001","9701158075007","2016-07-15",1019400.64,92.38,953.41]
["03/2018","120625","9701079715003","2001-11-30",71029,62.93,6070.45]
["03/2018","120625","9701079735004","2001-11-30",71029,62.93,6070.45]
["03/2018","120625","9701079755005","2001-11-30",71029,62.93,6070.45]
["03/2018","010001","9701158085002","2016-07-15",1019400.76,92.38,953.41]
["03/2018","010001","9701158145005","2016-07-15",1021077.08,92.52,954.97]
["03/2018","170185","8853000535007","2011-10-28",6146288.6,2133.13,81251.84]
["03/2018","010001","9701158155000","2016-07-15",1021077.08,92.52,954.97]
["03/2018","010001","9701158165006","2016-07-15",1021077.08,92.52,954.97]
["03/2018","010001","9701158175001","2016-07-15",1021077.08,92.52,954.97]
["03/2018","120625","9701079775006","2001-11-30",71029,62.93,6070.45]
["03/2018","010001","9701158375000","2016-07-15",1021077.08,92.52,954.97]
["03/2018","010001","9701158385006","2016-07-15",1021077.08,92.52,954.97]
["03/2018","173030","9701157575006","2000-12-31",12997.88,6.77,689.87]
["03/2018","154040","9701016055006","2015-09-19",694145.98,93.92,1423.51]
["03/2018","120625","9701078425001","2001-11-30",68685,60.85,5870.12]
["03/2018","154040","9701016375000","2015-09-19",694145.98,93.92,1423.51]
["03/2018","010001","9701223145000","2016-07-15",108613.39,9.84,101.58]
["03/2018","170021","9701340095000","2017-12-26",352726.01,4.18,7.65]
["03/2018","170271","9733000645001","2013-12-23",6785477.2,1559.71,39612.92]
["03/2018","443033","0288000045000","2006-12-11",9650,3.29,219.97]
["03/2018","120625","9701259595006","2016-03-30",502998.34,53.59,645.6]
["03/2018","255017","0548000045000","2015-10-27",118000,8.52,123.91]
["03/2018","070007","1411000295007","2016-07-11",1687018.66,153.88,1598.1]
["03/2018","158281","1981000745005","2017-12-31",20570787.8,222.89,222.89]
["03/2018","170188","8489000045005","2015-09-01",29009.73,4,61.83]
["03/2018","158300","9473000385000","2014-11-17",13105807.23,1320.1,26523.37]
["03/2018","154040","9701248715005","2013-09-19",568191.53,138.64,3733.62]
["03/2018","154040","9701248735006","2013-09-19",568191.53,138.64,3733.62]
["03/2018","154040","9701249015007","2013-09-19",552232.78,134.75,3628.75]
["03/2018","154040","9701249255008","2015-09-19",568191.53,76.88,1165.21]
["03/2018","154040","9701249475008","2015-09-19",568191.53,76.88,1165.21]
["03/2018","154040","9701249515000","2015-09-19",568191.53,76.88,1165.21]
["03/2018","154040","9701249575002","2015-09-19",568191.53,76.88,1165.21]
["03/2018","120625","9701257045009","2016-03-30",349307.11,37.22,448.34]
["03/2018","120625","9701257105001","2016-03-30",349307.11,37.22,448.34]
["03/2018","120625","9701257205006","2016-03-30",349307.11,37.22,448.34]
["03/2018","120625","9701257425006","2016-03-30",349307.11,37.22,448.34]
["03/2018","120625","9701258105005","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701258145007","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701258165008","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701258205000","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701260155006","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701260215009","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701260335004","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701260355005","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701260375006","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701260775004","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701260795005","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701260815006","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701260835007","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701260855008","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701260895000","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701260915000","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701260955002","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701260995004","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701261015003","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701261035004","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701261055005","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701261075006","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701261095007","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701261115008","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701261235003","2016-03-30",395960.63,508.22,508.22]
["03/2018","120625","9701261255004","2016-03-30",395960.63,508.22,508.22]
["03/2018","120625","9701261275005","2016-03-30",395960.63,508.22,508.22]
["03/2018","120625","9701261295006","2016-03-30",395960.63,508.22,508.22]
["03/2018","120625","9701261395000","2016-03-30",395960.63,508.22,508.22]
["03/2018","120625","9701261415001","2016-03-30",395960.63,508.22,508.22]
["03/2018","120625","9701261435002","2016-03-30",395960.63,508.22,508.22]
["03/2018","120625","9701261455003","2016-03-30",395960.63,508.22,508.22]
["03/2018","120625","9701261475004","2016-03-30",395960.63,508.22,508.22]
["03/2018","120625","9701261515006","2016-03-30",395960.63,508.22,508.22]
["03/2018","120625","9701261535007","2016-03-30",395960.63,508.22,508.22]
["03/2018","120625","9701261555008","2016-03-30",395960.63,508.22,508.22]
["03/2018","120625","9701261575009","2016-03-30",395960.63,508.22,508.22]
["03/2018","120625","9701261635001","2016-03-30",395960.63,508.22,508.22]
["03/2018","120625","9701261735006","2016-03-30",395960.63,508.22,508.22]
["03/2018","120625","9701261755007","2016-03-30",395960.63,508.22,508.22]
["03/2018","120625","9701261795009","2016-03-30",395960.63,508.22,508.22]
["03/2018","120625","9701261815000","2016-03-30",395960.63,508.22,508.22]
["03/2018","120625","9701261895003","2016-03-30",395960.63,508.22,508.22]
["03/2018","120625","9701261935005","2016-03-30",395960.63,508.22,508.22]
["03/2018","120625","9701261955006","2016-03-30",395960.63,508.22,508.22]
["03/2018","120625","9701261975007","2016-03-30",395960.63,508.22,508.22]
["03/2018","120625","9701261995008","2016-03-30",395960.63,508.22,508.22]
["03/2018","120625","9701262255008","2007-03-16",146507.77,87.65,5723.76]
["03/2018","120625","9701262275009","2007-03-16",146507.77,87.65,5723.76]
["03/2018","120625","9701262295000","2007-03-16",146507.77,87.65,5723.76]
["03/2018","120625","9701262455007","2007-03-16",182137.52,108.97,7115.74]
["03/2018","154040","9701265025003","2015-09-19",816675.79,110.49,1674.78]
["03/2018","120625","9701328595006","2015-06-23",66825.66,9.92,164.39]
["03/2018","070010","2401003375000","2017-12-01",240643.41,3.74,8.32]
["03/2018","170112","9063001955001","2015-11-10",2145281.14,152.39,2182.09]
["03/2018","120625","9701257645006","2016-03-30",698584.87,74.44,896.64]
["03/2018","120625","9701257725000","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701257805003","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701257865006","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701257945000","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701258045002","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701258245001","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701258265002","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701258345006","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701258365007","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701258385008","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701258405009","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701258445000","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701258465001","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701258485002","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701258525004","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701258565006","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701258585007","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701258605008","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701258625009","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701258645000","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701258665000","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701258685001","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701258775000","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701258815002","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701258835003","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701258855004","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701258875005","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701258895006","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701258915007","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701258935008","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701258975000","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701259015000","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701259035000","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701259055001","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701259075002","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701259175007","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701259195008","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701259215009","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701259275001","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701259295002","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701259315003","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701259335004","2007-03-16",182137.52,108.97,7115.74]
["03/2018","120625","9701259355005","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701259375006","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701259395007","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701259435009","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701259455000","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701259475000","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701259495001","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701259515002","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701259535003","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701259615007","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701259635008","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701259655009","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701259695000","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701259735002","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701259755003","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701259775004","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701259815006","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701259835007","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701259855008","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701259875009","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701259895000","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701259935001","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701259955002","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701259975003","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701260055001","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701260115004","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701260175007","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701260195008","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701260235000","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701260255000","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701260295002","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701260315003","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701260415008","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701260435009","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701260455000","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701260495001","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701260515002","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701260535003","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701260555004","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701260575005","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701260615007","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701260635008","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701260655009","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701260675000","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701260715001","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701261135009","2016-03-30",395960.63,508.22,508.22]
["03/2018","120625","9701261155000","2016-03-30",395960.63,508.22,508.22]
["03/2018","120625","9701261595000","2016-03-30",395960.63,508.22,508.22]
["03/2018","201033","0017000145003","2017-06-19",121586.99,4.88,23.72]
["03/2018","255017","0548000025000","2017-12-14",55045.28,0.41,0.84]
["03/2018","255017","0550000025001","2014-02-11",279000,34.56,849.84]
["03/2018","170043","1559003735009","2016-01-01",64556.33,7.73,104.26]
["03/2018","443033","2159000535009","2013-09-10",50000,6.83,184.97]
["03/2018","255017","2463000145003","2015-10-27",94000,6.79,98.71]
["03/2018","255002","2833000125006","2016-08-05",54698.79,4.78,47.77]
["03/2018","200129","2885000035000","2012-03-01",97245.36,17.78,641.68]
["03/2018","158408","3807000345002","2017-07-21",2490773.98,49.06,213.27]
["03/2018","170075","3849000045004","2015-10-31",922740.93,119.07,1724.17]
["03/2018","154043","4683000165002","2009-10-15",23693742.84,6039.7,302429.51]
["03/2018","154043","5403000315009","2004-10-27",1336167.39,541.62,42967.42]
["03/2018","160298","5893000015006","2015-10-26",177.36,0.02,0.19]
["03/2018","200044","6001042645000","2016-10-31",27722107.7,2066.28,17729.24]
["03/2018","130067","6469000085001","2010-05-31",304480.2,129.03,5986.31]
["03/2018","170151","6953000035000","2012-10-30",913992.51,148.76,4783.54]
["03/2018","789000","7107001705000","2005-09-06",296445.18,201.91,14994.94]
["03/2018","130074","8841000345000","2016-12-19",173012.72,11.63,90.63]
["03/2018","130074","8841003235000","2012-12-13",4136.55,1.18,37.16]
["03/2018","120625","9701075255008","2016-03-30",216984.75,23.12,278.5]
["03/2018","160065","9701023065003","2000-12-28",76245.82,71.38,7273.39]
["03/2018","120625","9701088345000","2016-03-30",204528.68,21.79,262.51]
["03/2018","154040","9701016945001","2015-09-19",694145.98,93.92,1423.51]
["03/2018","154040","9701017935000","2015-09-19",904700.72,122.41,1855.3]
["03/2018","154040","9701020765004","2015-09-19",192434.99,14.5,219.78]
["03/2018","154040","9701022385004","2015-09-19",183260,13.81,209.3]
["03/2018","154040","9701024875009","2015-09-19",669096.33,90.53,1372.14]
["03/2018","154040","9701026005001","2015-09-19",660520.25,89.37,1354.55]
["03/2018","154040","9701026705003","2015-09-19",637960.4,86.31,1308.28]
["03/2018","154040","9701027645004","2015-09-19",629066.9,85.11,1290.05]
["03/2018","154040","9701061275001","2015-09-19",479834.3,64.92,984.01]
["03/2018","120625","9701081315009","2016-03-30",159675.76,17.02,204.95]
["03/2018","120625","9701082415007","2016-03-30",156055.53,16.63,200.3]
["03/2018","120625","9701084265002","2016-03-30",276481,29.46,354.87]
["03/2018","120625","9701086725000","2016-03-30",255072.34,27.18,327.39]
["03/2018","160065","9701028985003","2000-12-28",71393.82,66.84,6810.54]
["03/2018","120625","9701077945001","2016-03-30",113095.34,12.05,145.16]
["03/2018","010001","9701155595000","2016-07-15",1123076.13,101.77,1050.37]
["03/2018","120625","9701081015005","2016-03-30",138230.37,14.73,177.42]
["03/2018","020001","9701156385009","2013-06-19",518982.61,133.74,3800.19]
["03/2018","120625","9701079865005","2001-11-30",71029,62.93,6070.45]
["03/2018","010001","9701157995005","2016-07-15",1019400.64,92.38,953.41]
["03/2018","120625","9701256565009","2016-03-30",502735.19,53.57,645.27]
["03/2018","120625","9701256585000","2016-03-30",502735.19,53.57,645.27]
["03/2018","120625","9701256605000","2016-03-30",502735.19,53.57,645.27]
["03/2018","120625","9701256625001","2016-03-30",502735.19,53.57,645.27]
["03/2018","120625","9701256645002","2016-03-30",370486.19,39.47,475.52]
["03/2018","120625","9701256665003","2016-03-30",370486.19,39.47,475.52]
["03/2018","120625","9701256685004","2016-03-30",502735.19,53.57,645.27]
["03/2018","120625","9701256765008","2016-03-30",502735.19,53.57,645.27]
["03/2018","120625","9701256805000","2016-03-30",370486.19,39.47,475.52]
["03/2018","120625","9701256845001","2016-03-30",502735.19,53.57,645.27]
["03/2018","120625","9701256945006","2016-03-30",349307.11,37.22,448.34]
["03/2018","120625","9701256965007","2016-03-30",349307.11,37.22,448.34]
["03/2018","120625","9701256985008","2016-03-30",349307.11,37.22,448.34]
["03/2018","120625","9701257005007","2016-03-30",349307.11,37.22,448.34]
["03/2018","120625","9701257025008","2016-03-30",349307.11,37.22,448.34]
["03/2018","120625","9701257125002","2016-03-30",349307.11,37.22,448.34]
["03/2018","120625","9701257185005","2016-03-30",349307.11,37.22,448.34]
["03/2018","120625","9701257225007","2016-03-30",349307.11,37.22,448.34]
["03/2018","120625","9701257305000","2016-03-30",349307.11,37.22,448.34]
["03/2018","120625","9701257365003","2016-03-30",349307.11,37.22,448.34]
["03/2018","120625","9701257385004","2016-03-30",349307.11,37.22,448.34]
["03/2018","120625","9701257485009","2016-03-30",349307.11,37.22,448.34]
["03/2018","120625","9701257565002","2016-03-30",349307.11,37.22,448.34]
["03/2018","160065","9701257685008","2000-12-28",150000,140.43,14309.1]
["03/2018","120625","9701257705009","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701257785002","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701257825004","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701257845005","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701257885007","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701257905008","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701257965000","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701257985001","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701258005000","2016-03-30",502998.34,53.59,645.6]
["03/2018","120625","9701258025001","2016-03-30",502998.34,53.59,645.6]
["03/2018","255022","0035000065008","2015-11-30",68885.43,8.58,120.11]
["03/2018","153063","0411003485006","2005-12-30",1429066.8,528.43,38264.77]
["03/2018","752000","6001000295001","2017-08-02",1095965.06,36.81,152.9]
["03/2018","170127","6001013775007","2015-01-27",2234410.13,211.91,4014.99]
["03/2018","170127","6001034785001","2015-03-25",15325.47,2.48,44.7]
["03/2018","160488","6861000065000","2004-11-16",1837489.28,741.78,58607.46]
["03/2018","789000","7107002905002","2005-07-11",140000,96.54,7258.56]
["03/2018","170164","7731000035001","2017-08-31",5879198.48,76.46,282.08]
["03/2018","400081","8105001645006","2001-03-09",709926.49,657.13,66205.36]
["03/2018","785340","8161000455000","2015-11-29",79873.99,9.96,139.59]
["03/2018","785340","8161000405002","2015-11-29",100203.85,12.49,175.12]
["03/2018","160219","8267000015005","2017-06-29",6672.67,0.26,1.21]
["03/2018","200119","8815000755004","2013-01-30",235147.04,36.47,1118.86]
["03/2018","785810","8815000885005","2016-03-17",6912379.62,417.64,5118.33]
["03/2018","193124","8847000025004","2014-08-19",20000,3.88,83.7]
["03/2018","160140","9047000305001","2009-03-17",670125,182.6,9767.91]
["03/2018","170192","9047001865000","2016-02-26",1866885.25,115.89,1457.67]
["03/2018","130077","9047001995001","2015-05-04",245803.98,21.34,370.85]
["03/2018","170199","9249000045009","2012-12-27",144424.25,40.96,1278.81]
["03/2018","153052","9373001305003","2016-11-30",12302851.5,480.09,3887.17]
["03/2018","170021","9701049875002","2014-12-01",453495.65,81.07,1610.66]
["03/2018","110404","9701064595007","2007-12-28",251724.95,139.85,8484.5]
["03/2018","110404","9701063135002","2007-12-28",179519.71,99.73,6050.79]
["03/2018","110404","9701063955000","2007-12-28",77053.25,42.8,2597.11]
["03/2018","120625","9701076415009","2016-03-30",332980.3,35.48,427.38]
["03/2018","060001","9701049335008","2014-12-04",388376.05,69.26,1372.58]
["03/2018","160065","9701048085008","2014-12-01",337105.08,60.27,1197.28]
["03/2018","170021","9701041605006","2014-12-01",352026.95,62.94,1250.28]
["03/2018","170021","9701042105007","2014-12-01",280440.04,50.14,996.03]
["03/2018","110001","9701031875000","2017-06-08",408405.57,17.06,85.95]
["03/2018","110001","9701030245003","2017-06-08",244948.2,10.23,51.55]
["03/2018","120006","9701005405000","2016-02-24",4363071.69,271.58,3424.56]
["03/2018","170021","9701039735003","2014-12-01",232830.94,41.63,826.94]
["03/2018","120625","9701090005009","2016-03-30",223490.29,23.81,286.85]
["03/2018","080002","0241000275000","2017-10-25",459524.59,9.69,27.21]
["03/2018","786810","9063000145006","2017-09-29",1836.04,0.02,0.08]
["03/2018","120644","8371000125000","2014-10-13",338050.68,35.03,723.63]
["03/2018","160065","9701028585005","2000-12-28",71393.82,66.84,6810.54]
["03/2018","785810","8849000135000","2013-11-23",436454.1,56.96,1474.15]
["03/2018","255017","2529000025004","2014-04-03",203000,24.28,577.25]
["03/2018","160065","9701006705008","2000-12-28",68100.96,63.75,6496.42]
["03/2018","200366","7571000155003","2017-02-23",1266992.99,40.51,272.53]
["03/2018","789300","7563007375008","2013-11-22",101627.73,23.83,617.12]
["03/2018","373048","2531003205005","2001-10-11",117183.53,104.7,10183.62]
["03/2018","160065","9701022855000","2000-12-28",76245.82,71.38,7273.39]
["03/2018","443033","2537000045006","2001-10-09",751919.37,374.26,36415.47]
["03/2018","170151","7071012465000","2015-05-05",48467.11,4.2,72.98]
["03/2018","200246","6165000185004","2015-05-05",155747.65,24.25,421.13]
["03/2018","170127","6001029985006","2016-12-14",97594.09,3.69,29.08]
["03/2018","400067","9301000245000","2007-09-13",88170.77,50.38,3142.4]
["03/2018","114627","9301000255005","2016-04-01",140998.84,14.98,179.98]
["03/2018","120625","9701082705005","2016-03-30",651273.98,69.4,835.92]
["03/2018","170021","9701045075001","2014-12-01",453495.65,81.07,1610.66]
["03/2018","443048","7913000015005","2000-12-26",786125,410.01,41790.61]
["03/2018","255018","2283000015004","2016-07-20",40775.64,2.04,20.9]
["03/2018","170127","6001006065008","2015-03-17",9373.27,1.53,27.74]
["03/2018","114612","1759000265004","2017-11-10",749869.25,14.02,35.81]
["03/2018","170021","9701045095002","2014-12-01",353070.43,63.13,1253.99]
["03/2018","120625","9701082725006","2016-03-30",651273.98,69.4,835.92]
["03/2018","200122","2131000025000","2000-12-01",37982,19.89,2035.18]
["03/2018","120625","9701076575006","2016-03-30",259295.44,27.63,332.81]
["03/2018","200402","0605000985006","2016-05-10",309248.74,31.07,353.65]
["03/2018","030001","9701007365006","2016-07-27",529387704.52,47025.97,476256.36]
["03/2018","120625","9701005425001","2015-12-31",5201675.59,347.5,4690.12]
["03/2018","080014","8705000165009","2015-07-10",1241547.89,181.1,2952.39]
["03/2018","110404","9701064375007","2007-12-28",234196.6,130.11,7893.7]
["03/2018","785340","8161000425003","2015-11-29",100203.85,12.49,175.12]
["03/2018","753000","5927000015004","2017-04-17",1670308.39,82.71,485.87]
["03/2018","120625","9701328425003","2015-06-23",66825.66,9.92,164.39]
["03/2018","120625","9701257065000","2016-03-30",349307.11,37.22,448.34]
["03/2018","200119","8507000235000","2012-05-04",234086.2,41.57,1456.9]
["03/2018","120625","9701257085000","2016-03-30",349307.11,37.22,448.34]
["03/2018","170127","6001006105000","2015-03-17",9373.27,1.53,27.74]
["03/2018","170021","9701266635000","2016-03-30",129599.12,166.34,166.34]
["03/2018","170151","7107013225008","2013-09-13",51930.21,12.72,343.72]
["03/2018","120625","9701088205004","2016-03-30",223490.29,23.81,286.85]
["03/2018","373025","0217000185008","2017-12-18",99500,0.72,1.41]
["03/2018","255017","2355000035006","2012-02-05",46000,8.51,310.41]
["03/2018","154039","0241000965006","2017-11-13",306392.93,3.12,7.81]
["03/2018","154039","0241000955000","2017-11-10",5236008.04,54.5,139.25]
["03/2018","158331","7135000055007","2016-12-14",16822556.55,636.91,5013.38]
["03/2018","130129","8987000265000","2009-11-06",366590.91,166.59,8282.73]
["03/2018","158401","2227001325006","2015-07-03",491331.62,40.2,659.88]
["03/2018","153052","9357000025005","2014-11-04",269566.03,27.45,557.14]
["03/2018","154040","9701243095009","2015-09-19",835127,112.99,1712.62]
["03/2018","154040","9701243215004","2015-09-19",1963520.53,265.66,4026.65]
["03/2018","160219","7657000305006","2017-06-29",43643.94,1.69,7.93]
["03/2018","200098","1159000255000","2005-10-11",227712.94,153.9,11343.26]
["03/2018","255005","3849008015007","2013-10-01",515759.86,69.57,1860.15]
["03/2018","200093","2785004015007","2013-12-03",19070921.6,4440.41,114208.94]
["03/2018","120625","9701328855008","2015-06-24",66825.66,9.9,164.06]
["03/2018","120625","9701329035004","2015-06-24",66825.66,9.9,164.06]
["03/2018","120625","9701329115008","2015-06-24",66825.66,9.9,164.06]
["03/2018","120625","9701329135009","2015-06-24",66825.66,9.9,164.06]
["03/2018","120625","9701329155000","2015-06-24",66825.66,9.9,164.06]
["03/2018","158500","2413000495008","2013-08-16",113058.66,15.69,430.93]
["03/2018","254474","0255009425004","2016-05-17",463204.38,25.65,289.05]
["03/2018","120625","9701329075006","2015-06-24",66825.66,9.9,164.06]
["03/2018","201033","0017000165004","2017-06-19",74896.06,3,14.61]
["03/2018","201033","0017000185005","2017-08-01",27665.96,0.93,3.89]
["03/2018","158642","9753000085000","2014-11-30",10793752.01,1075.59,21384.96]
["03/2018","170043","1389006725003","2016-01-01",53873.93,6.45,87.01]
["03/2018","170151","6411000115006","2013-09-19",11348.85,1.54,41.53]
["03/2018","160298","5703001005002","2015-11-23",222582.21,27.96,394.49]
["03/2018","201034","0301004225004","2017-08-02",119627.7,4.02,16.69]
["03/2018","201034","0301004245005","2013-10-03",31251.77,3.36,89.73]
["03/2018","170104","5613000025000","2015-09-28",3718.66,0.27,4.16]
["03/2018","170151","6155000355000","2013-09-19",40989.89,10,269.35]
["03/2018","158710","6239000055000","2017-05-19",4272394.12,106.48,570.69]
["03/2018","170151","6131000095000","2013-09-26",176646.95,42.92,1150.95]
["03/2018","170173","5537000065003","2013-04-03",250000,37.47,1111.39]