{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":1,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":27315,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["05/2018","373080","1068000025008","2018-05-10",262491.56,0.15,0.15]
["05/2018","373044","1123000095002","2018-05-15",64946.7,0.02,0.02]
["05/2018","193108","9571000075000","2014-07-24",200000,120.3,951]
["05/2018","170127","5879002215007","2017-11-17",4676.6,0.31,0.43]
["05/2018","170188","8629000345008","2015-08-20",64000,15.26,88.2]
["05/2018","170127","6001028875002","2015-02-20",356879,101.02,682.87]
["05/2018","154040","9701234025001","2018-05-10",346503.2,0.37,0.37]
["05/2018","154040","9701234045002","2018-05-10",319005.4,0.34,0.34]
["05/2018","154040","9701233565002","2018-05-11",913244.42,0.88,0.88]
["05/2018","154040","9701233725000","2018-05-11",913244.42,0.88,0.88]
["05/2018","373055","4853000095005","2017-11-10",103775.6,3.98,5.66]
["05/2018","373055","2905000095000","2017-11-10",661130,25.39,36.09]
["05/2018","373055","4543000025000","2017-11-10",206774.5,7.94,11.29]
["05/2018","373055","0742000805009","2017-11-13",255199.7,9.61,13.52]
["05/2018","373055","0742000825000","2017-11-13",188641.4,7.1,9.99]
["05/2018","373080","9201000105007","2018-05-16",40359141.9,12.15,12.15]
["05/2018","373085","9547000105004","2018-05-24",628848.35,0.04,0.04]
["05/2018","373080","9653000045002","2018-05-18",81706.57,0.02,0.02]
["05/2018","200366","7571000155003","2017-02-23",1266992.99,129.73,361.75]
["05/2018","789300","7563007375008","2013-11-22",101627.73,72.09,665.38]
["05/2018","373048","2531003205005","2001-10-11",117183.53,312.29,10391.21]
["05/2018","160065","9701022855000","2000-12-28",76245.82,212.87,7414.88]
["05/2018","443033","2537000045006","2001-10-09",751919.37,1116.36,37157.57]
["05/2018","170021","9701052425004","2015-03-09",155207.55,77.72,518.21]
["05/2018","120629","8589000435004","2016-03-22",86281.06,28.76,132.64]
["05/2018","170021","9701030535001","2017-08-04",406988.1,45.69,87.98]
["05/2018","153045","1389008975007","2014-12-31",291000,86.02,605.31]
["05/2018","153045","1389008395000","2014-12-31",3100,0.92,6.45]
["05/2018","153045","1389008425007","2014-12-31",2300,0.68,4.78]
["05/2018","153045","1389008345003","2014-12-31",10700,3.17,22.26]
["05/2018","153045","1389011945008","2014-12-31",1977700,584.62,4113.84]
["05/2018","153045","1389008435002","2014-12-31",56100,16.58,116.69]
["05/2018","153045","1389008415001","2014-12-31",45100,13.33,93.81]
["05/2018","153045","1389008405006","2014-12-31",2800,0.82,5.82]
["05/2018","153045","1389008385005","2014-12-31",11840,3.5,24.63]
["05/2018","153045","1389008375000","2014-12-31",253300,74.87,526.89]
["05/2018","153045","1389008365004","2014-12-31",74200,21.93,154.34]
["05/2018","153045","1389008355009","2014-12-31",19800,5.86,41.19]
["05/2018","193003","1441000675006","2001-09-03",359160.84,963.2,32248.1]
["05/2018","255006","1537000405007","2017-11-27",79191.26,3.63,3.63]
["05/2018","443033","1559000085003","2001-08-20",146879.02,219.88,7378.23]
["05/2018","193004","1719000025004","2016-07-31",133936.34,36.87,143.98]
["05/2018","153103","1761000105009","2015-10-19",37620988.8,8417.15,45897.76]
["05/2018","170053","2211000015007","2012-09-05",52650,47.66,554.52]
["05/2018","783602","2357000045008","2016-10-04",25537.52,3.5,12.46]
["05/2018","113801","2401003205007","2015-08-19",171560.42,73.55,425.37]
["05/2018","160176","2559000025006","2013-04-16",3115474.33,1399.46,14589.03]
["05/2018","158381","2785000515005","2016-02-02",14832924.83,2931.66,14302]
["05/2018","255013","2897000015002","2016-03-03",10229.31,1.95,9.18]
["05/2018","154046","4921000165001","2016-06-17",141118.65,23.17,95.97]
["05/2018","170098","5371000085001","2015-10-20",439885.38,176.52,961.61]
["05/2018","393018","5637000045009","2012-09-12",39659.11,19.92,231.07]
["05/2018","158416","5705001965002","2016-12-10",6362498.04,768.92,2454.32]
["05/2018","255010","0202000115001","2015-06-08",13297.32,6.13,37.81]
["05/2018","762300","5801001145009","2005-06-13",31000,64.24,1669.42]
["05/2018","751500","5851000145001","2015-11-30",6321.89,1.35,7.05]
["05/2018","080009","5865000435000","2015-12-23",555927.28,207.37,1057.7]
["05/2018","753000","5927000015004","2017-04-17",1670308.39,267.97,671.13]
["05/2018","752000","6001000295001","2017-08-02",1095965.06,124,240.09]
["05/2018","170127","6001013775007","2015-01-27",2234410.13,645.66,4448.74]
["05/2018","170127","6001034785001","2015-03-25",15325.47,7.57,49.79]
["05/2018","160488","6861000065000","2004-11-16",1837489.28,2215.21,60080.89]
["05/2018","789000","7107002905002","2005-07-11",140000,288.4,7450.42]
["05/2018","170164","7731000035001","2017-08-31",5879198.48,262.14,467.76]
["05/2018","201033","0017000185005","2017-08-01",27665.96,3.14,6.1]
["05/2018","373040","0150000065008","2018-04-20",56059.68,0.13,0.13]
["05/2018","373040","0897000155008","2018-05-15",1175124.85,0.4,0.4]
["05/2018","373040","0939000105000","2018-05-29",10597860,0.06,0.06]
["05/2018","373053","3341000325000","2018-05-29",1918216.62,0.01,0.01]
["05/2018","255010","0194000045009","2015-09-08",563462.5,131.75,747.72]
["05/2018","253026","0001000475007","2016-12-08",389743.95,271.97,271.97]
["05/2018","201033","0001002515006","2018-05-17",414788.94,0.2,0.2]
["05/2018","201035","0651000255001","2018-05-17",4332829.6,1.14,1.14]
["05/2018","373040","0793000425006","2018-04-11",2000324.91,6.69,6.69]
["05/2018","373067","0884000025005","2018-04-06",222640,0.9,0.9]
["05/2018","373044","1007000465006","2018-05-17",40682.59,0.01,0.01]
["05/2018","255006","1389000385006","2017-11-27",1335090.4,109.75,109.75]
["05/2018","255006","1389000395001","2017-11-27",6497482.1,534.14,534.14]
["05/2018","373046","1603000745004","2017-11-09",55879.28,2.16,3.08]
["05/2018","373050","2425000025005","2008-06-27",359308.08,6315.94,6315.94]
["05/2018","373050","2439000145000","2017-04-28",103106.42,21.85,21.85]
["05/2018","373050","2495000165002","1998-08-10",76440.48,5351,5351]
["05/2018","373050","2595000105006","2017-12-13",55225.32,2.11,2.11]
["05/2018","373050","3453000065008","2009-08-28",135393.17,105.04,1852.29]
["05/2018","373050","3497000275004","2006-02-28",78134.65,85.17,2093.07]
["05/2018","373050","3497000295005","2003-07-30",50373.37,66.61,1978.76]
["05/2018","443033","4703001055004","2013-07-22",17113.72,72.05,72.05]
["05/2018","170151","6187000155009","2018-03-27",61689.78,0.28,0.28]
["05/2018","373066","6209002135000","2018-04-10",1274582.3,4.43,4.43]
["05/2018","373066","6703000325009","2018-04-13",1190895.71,3.67,3.67]
["05/2018","373066","6933000115009","2018-04-13",296197.56,0.91,0.91]
["05/2018","373066","7147000045005","2018-04-12",328941.24,1.06,1.06]
["05/2018","373067","7727000155009","2018-03-23",124272.96,0.79,0.79]
["05/2018","373067","7727000175000","2018-03-23",1231756,7.84,7.84]
["05/2018","154040","9701342415001","2018-05-09",196000,0.23,0.23]
["05/2018","154040","9701342455003","2018-05-09",196000,0.23,0.23]
["05/2018","154040","9701342565003","2018-05-17",179405.05,0.08,0.08]
["05/2018","373085","0189000595002","2018-05-24",199296.59,0.01,0.01]
["05/2018","255004","0205000135007","2017-06-17",179361,52.17,52.17]
["05/2018","255004","0229000015009","2017-06-22",290997.5,82.23,82.23]
["05/2018","255004","0229000205002","2017-06-02",258870.71,81.93,81.93]
["05/2018","255004","0237000055001","2017-07-06",98351.85,25.57,25.57]
["05/2018","255004","0249000035004","2017-07-01",38126.93,10.22,10.22]
["05/2018","255004","0269000185000","2017-06-28",6134692.38,1673.47,1673.47]
["05/2018","255004","0273000075009","2017-07-04",65993.47,17.37,17.37]
["05/2018","255004","0291000055006","2017-05-18",125000,42.9,42.9]
["05/2018","373055","0606000025000","2012-05-03",527846.78,282.32,3476.78]
["05/2018","255010","0763000015000","2000-06-23",3771795.4,6039.05,216529.95]
["05/2018","255010","0921000065005","2015-09-03",395145,166.78,951.02]
["05/2018","154041","0921008905002","2017-10-23",132000,5.66,8.55]
["05/2018","154041","0921008925003","2017-10-23",2875640.3,123.16,186.18]
["05/2018","255010","0963000015003","2015-05-05",2260800,598.75,3807.17]
["05/2018","255006","1369000075002","2017-11-27",253358.45,11.6,11.6]
["05/2018","255006","1527000815003","2017-11-27",299238.44,13.7,13.7]
["05/2018","373050","2577002875005","2007-03-30",121293.77,120.43,2700.93]
["05/2018","373050","2577002895006","2007-08-30",42141.23,40.26,869.33]
["05/2018","373050","2577002935008","2007-10-30",140818.69,132.4,2815.39]
["05/2018","373050","2577002955009","2005-09-30",21958.78,24.75,628.6]
["05/2018","373053","3377000875000","2018-05-24",616030.49,0.04,0.04]
["05/2018","373053","3411000125005","2018-05-24",642558.97,0.04,0.04]
["05/2018","373053","3481000125006","2018-05-24",240971.27,0.02,0.02]
["05/2018","373053","3555000065000","2018-05-24",1315118.37,0.09,0.09]
["05/2018","373055","4589000225008","1998-08-25",35957.5,63.49,2506.68]
["05/2018","373055","4925000085000","1997-10-09",51831.9,95.59,3940.75]
["05/2018","373055","5039000105000","2007-05-02",1002775.83,987.52,21969.74]
["05/2018","373055","5225000045000","1999-11-19",5538,9.16,339.33]
["05/2018","373055","5335000065004","1998-10-13",81453.35,142.83,5601.47]
["05/2018","255019","6001028375000","2015-10-10",28543257,11580.53,63712.09]
["05/2018","373080","9387000115006","2018-05-21",52123.82,0.01,0.01]
["05/2018","373080","9433000495000","2018-05-17",116828.98,0.03,0.03]
["05/2018","373085","9469000145000","2018-05-24",391080.67,0.03,0.03]
["05/2018","373085","9527000145001","2018-05-24",150038.71,0.01,0.01]
["05/2018","120625","9701252265000","2016-03-30",537904.29,177.35,810.44]
["05/2018","170021","9701335685007","2014-12-01",111221.49,60.51,435.65]
["05/2018","170173","8367000575007","2017-12-13",418587.25,12.67,15.99]
["05/2018","120625","9701079285009","2016-03-30",149432.72,225.14,225.14]
["05/2018","120625","9701078685003","2016-03-30",149432.72,225.14,225.14]
["05/2018","120625","9701258955009","2016-03-30",502998.34,165.84,757.85]
["05/2018","170021","9701341355005","2017-12-28",348633.01,16.64,19.86]
["05/2018","170021","9701341375006","2017-12-28",352726.01,16.83,20.09]
["05/2018","170021","9701341395007","2017-12-28",348633.01,16.64,19.86]
["05/2018","170021","9701341455000","2017-12-28",348633.01,16.64,19.86]
["05/2018","170021","9701341495001","2017-12-28",352726.01,16.83,20.09]
["05/2018","170021","9701341515002","2017-12-29",352726.01,16.68,19.83]
["05/2018","170021","9701341535003","2017-12-29",348633.01,16.48,19.6]
["05/2018","170021","9701341555004","2017-12-29",348633.01,16.48,19.6]
["05/2018","170021","9701341575005","2017-12-29",348633.01,16.48,19.6]
["05/2018","201033","0019000035000","2017-08-01",709385.82,80.57,156.43]
["05/2018","255004","0209000015004","2017-06-20",149785.86,42.82,42.82]
["05/2018","255004","0215000205002","2017-06-10",596566.87,180.58,180.58]
["05/2018","255004","0215000215008","2017-06-10",157895.38,47.8,47.8]
["05/2018","255004","0219000025007","2017-07-01",128329.24,34.39,34.39]
["05/2018","255004","0219000015001","2017-07-01",172303.23,46.17,46.17]
["05/2018","255004","0235000195001","2017-07-11",855097.22,215.61,215.61]
["05/2018","255010","0240000065007","2015-05-28",35835.25,16.68,103.96]
["05/2018","255004","0241000185000","2017-06-28",1125895.18,307.13,307.13]
["05/2018","170211","0255009785000","2015-10-14",55737.28,12.54,68.71]
["05/2018","255004","0261000135008","2016-06-02",19517.55,24.85,24.85]
["05/2018","255004","0269000015008","2017-06-04",200505.88,62.76,62.76]
["05/2018","255004","0275000075005","2017-05-18",89622.43,30.76,30.76]
["05/2018","255004","0291000035005","2017-05-18",8942.67,3.07,3.07]
["05/2018","255004","0291000045000","2017-06-26",92153.17,25.44,25.44]
["05/2018","373040","0811000085002","2018-04-25",9478.77,0.02,0.02]
["05/2018","373040","0923000105003","2008-04-24",1132920,20623.92,20623.92]
["05/2018","373048","2309000045008","2017-05-03",267396.14,55.25,55.25]
["05/2018","373048","2351000025008","2018-05-03",68932.54,0.07,0.07]
["05/2018","373048","2351000045009","2018-05-03",317513.77,0.33,0.33]
["05/2018","373048","2355000165007","2018-05-03",155596.87,0.16,0.16]
["05/2018","373048","2401003555008","2018-05-03",182904.22,0.19,0.19]
["05/2018","373048","2427000075009","2018-05-03",16930.79,0.02,0.02]
["05/2018","373048","2571000045006","2018-05-03",299409.91,0.31,0.31]
["05/2018","373048","2581000345007","2018-05-03",305345.5,0.32,0.32]
["05/2018","170151","6209000715009","2017-12-14",49920.12,3.38,3.38]
["05/2018","170151","6689000225005","2018-05-02",172696.2,0.35,0.35]
["05/2018","742000","7145005175008","2011-12-12",215087.23,220.16,2882.3]
["05/2018","742000","7145005195009","2011-12-12",215087.23,220.16,2882.3]
["05/2018","373067","8451000115006","2018-04-20",443849.84,1,1]
["05/2018","154040","9701342435002","2018-05-09",479834.3,0.56,0.56]
["05/2018","255004","9847000425008","2017-07-04",211474.77,55.65,55.65]
["05/2018","255010","0234000025000","2015-05-29",107823.7,27.92,173.89]
["05/2018","255010","0236000025007","2015-09-09",216185.76,50.49,286.3]
["05/2018","255010","0240000025005","2015-06-08",2614740.6,670.61,4140.39]
["05/2018","255010","0240000045006","2015-06-08",38528.6,17.75,109.55]
["05/2018","255010","0240000085008","2015-05-28",35835.25,16.68,103.96]
["05/2018","255010","0240000105009","2015-05-28",35835.25,16.68,103.96]
["05/2018","255010","0264000025002","2015-09-06",105042.52,24.61,139.95]
["05/2018","255010","0264000045003","2015-09-06",105042.52,24.61,139.95]
["05/2018","170128","0557000225008","2017-11-24",524870.96,32.94,44.56]
["05/2018","255010","0711000175005","2015-06-06",150000,38.55,238.4]
["05/2018","255010","0731000915003","2015-05-27",2587.2,0.67,4.19]
["05/2018","255010","0753000155000","2015-06-03",7068.6,1.83,11.3]
["05/2018","255010","0753000175000","2015-05-05",143165.4,37.92,241.09]
["05/2018","154041","0921003555003","2001-06-01",580706.12,880.75,29937.43]
["05/2018","373046","1759001425005","2002-06-01",109966.99,156.91,5022.14]
["05/2018","400072","2531008255000","2017-10-27",6300000,473.34,706.01]
["05/2018","153038","3871000115009","2017-11-17",5133448.25,188.27,261.12]
["05/2018","170098","5213001075006","2018-02-27",29384.63,0.61,0.61]
["05/2018","170151","6209000735000","2018-05-16",33424.78,0.02,0.02]
["05/2018","170151","6209000755000","2018-05-16",35985.9,0.02,0.02]
["05/2018","170151","6209000775001","2018-05-16",85569.6,0.05,0.05]
["05/2018","170151","6209000795002","2018-05-16",77593.23,0.04,0.04]
["05/2018","170151","6209000815003","2018-05-16",63919.46,0.03,0.03]
["05/2018","170151","6209000835004","2018-05-16",28215.72,0.02,0.02]
["05/2018","170151","6209000855005","2018-05-16",42106.54,0.02,0.02]
["05/2018","170151","6209000895007","2018-05-16",31471.38,0.02,0.02]
["05/2018","742000","7145005135006","2011-12-12",215087.23,220.16,2882.3]
["05/2018","742000","7145005155007","2011-12-12",215087.23,220.16,2882.3]
["05/2018","120625","9701085915000","2016-03-30",65214.67,98.26,98.26]
["05/2018","120625","9701076085009","2016-03-30",216984.75,71.54,326.92]
["05/2018","120625","9701075775001","2016-03-30",216984.75,71.54,326.92]
["05/2018","120625","9701075765006","2016-03-30",216984.75,71.54,326.92]
["05/2018","120625","9701075385009","2016-03-30",216984.75,71.54,326.92]
["05/2018","120625","9701082715000","2016-03-30",651273.98,214.73,981.25]
["05/2018","120625","9701082885003","2016-03-30",651273.98,214.73,981.25]
["05/2018","120625","9701085575005","2016-03-30",56243.95,84.74,84.74]
["05/2018","120625","9701085675000","2016-03-30",56243.95,84.74,84.74]
["05/2018","120625","9701085775004","2016-03-30",65214.67,98.26,98.26]
["05/2018","120625","9701085905005","2016-03-30",65214.67,98.26,98.26]
["05/2018","120625","9701080455001","2016-03-30",636582.54,209.88,959.11]
["05/2018","120625","9701080445006","2016-03-30",636582.54,209.88,959.11]
["05/2018","120625","9701251665005","2016-03-30",332980.3,501.69,501.69]
["05/2018","120625","9701253445002","2016-03-30",864951.21,285.18,1303.19]
["05/2018","170021","9701266575007","2016-03-30",129599.12,195.26,195.26]
["05/2018","170021","9701340935008","2017-12-27",352726.01,16.99,20.35]
["05/2018","170021","9701340955009","2017-12-27",352726.01,16.99,20.35]
["05/2018","170021","9701340975000","2017-12-27",348633.01,16.8,20.12]
["05/2018","170021","9701340995000","2017-12-27",348633.01,16.8,20.12]
["05/2018","170021","9701341015000","2017-12-27",348633.01,16.8,20.12]
["05/2018","170021","9701341035000","2017-12-27",348633.01,16.8,20.12]
["05/2018","170021","9701341055001","2017-12-27",348633.01,16.8,20.12]
["05/2018","170021","9701341075002","2017-12-27",348633.01,16.8,20.12]
["05/2018","170021","9701341095003","2017-12-27",352726.01,16.99,20.35]
["05/2018","255010","0114000085002","2015-06-08",27194.83,12.52,77.32]
["05/2018","373085","0167000155001","2018-05-25",108806.89,0.01,0.01]
["05/2018","158150","0663000075007","2017-03-08",517500,51.33,139.56]
["05/2018","154041","0703002655003","2017-11-13",150000,5.65,7.95]
["05/2018","154041","0921008965005","2017-11-13",1789343.28,67.39,94.79]
["05/2018","255010","0921008985006","2015-09-03",2919203,1232.12,7025.82]
["05/2018","255010","0929000045000","2015-05-07",39285,10.38,65.92]
["05/2018","255010","0961000045003","2015-06-08",1624261.8,416.58,2571.99]
["05/2018","373044","1005000325003","2018-05-24",102956.17,0.01,0.01]
["05/2018","373044","1037000235002","2018-04-24",7213.04,0.01,0.01]
["05/2018","373044","1037000255003","2018-04-25",63823.19,0.11,0.11]
["05/2018","255006","1351000145008","2017-11-16",91999.84,3.4,4.73]
["05/2018","120625","9701082805000","2016-03-30",651273.98,214.73,981.25]
["05/2018","373053","3411000145006","2018-05-25",130868.54,0.01,0.01]
["05/2018","255019","5825000205005","2015-10-10",2937837,663.81,3652.05]
["05/2018","120625","9701082815005","2016-03-30",651273.98,214.73,981.25]
["05/2018","160140","9067000585009","2009-03-17",5103417,4165.32,77163.36]
["05/2018","373085","9237000195007","2018-05-28",861783.27,0.01,0.01]
["05/2018","373085","9243000475004","2018-05-28",545381.26,0.01,0.01]
["05/2018","373080","9571003125009","2018-05-10",81916.38,0.05,0.05]
["05/2018","373080","9675000145008","2018-05-10",60590.43,0.04,0.04]
["05/2018","120625","9701082605000","2016-03-30",150608.64,49.66,226.92]
["05/2018","120625","9701082745007","2016-03-30",651273.98,214.73,981.25]
["05/2018","120625","9701082795004","2016-03-30",651273.98,214.73,981.25]
["05/2018","100001","9701243825007","2017-12-11",13838931.75,764.53,971.98]
["05/2018","120625","9701253345008","2016-03-30",864951.21,285.18,1303.19]
["05/2018","120625","9701268025004","2016-03-30",1761358.5,580.72,2653.76]
["05/2018","373085","9719000125002","2018-05-25",537482,0.03,0.03]
["05/2018","373085","0167000115000","2018-05-25",351990.25,0.02,0.02]
["05/2018","373085","0191000045004","2018-05-25",335844.4,0.02,0.02]
["05/2018","373085","0193000045000","2018-05-25",519005.91,0.02,0.02]
["05/2018","373085","0359000265003","2018-05-24",132815.17,0.01,0.01]
["05/2018","373085","0359000285004","2018-05-25",132848.81,0.01,0.01]
["05/2018","158285","0733000215008","2018-05-28",6508319.32,0.08,0.08]
["05/2018","373040","0923000085002","2018-04-19",13109.7,0.03,0.03]
["05/2018","373040","0941000175000","2018-04-19",18934.01,0.04,0.04]
["05/2018","170098","4267001115001","2016-05-11",49000.68,15.24,66.2]
["05/2018","373044","1207000065000","2018-05-02",452673.33,0.51,0.51]
["05/2018","373044","1207000085001","2018-05-03",144144.09,0.15,0.15]
["05/2018","255006","1447000045001","2017-11-27",72695.2,5.98,5.98]
["05/2018","373053","3073000095003","2018-02-25",9545.46,0.12,0.12]
["05/2018","373053","3317000025003","2018-04-25",293219.76,0.51,0.51]
["05/2018","373053","3901000335004","2018-05-25",169624.02,0.01,0.01]
["05/2018","373053","3925000065004","2018-05-25",207330.74,0.01,0.01]
["05/2018","373066","6151000045008","2018-04-19",474184.22,1.12,1.12]
["05/2018","373066","7099006265003","2018-04-19",300327.88,0.71,0.71]
["05/2018","373085","9237000175006","2018-05-24",942843.76,0.06,0.06]
["05/2018","373085","9241001065008","2018-05-25",140789.7,0.01,0.01]
["05/2018","373085","9243000435002","2018-05-25",919937.15,0.04,0.04]
["05/2018","373080","9261000065009","2018-05-10",162083,0.1,0.1]
["05/2018","373085","9311000205005","2018-05-24",203987.82,0.01,0.01]
["05/2018","373085","9345000065003","2018-05-24",1219707.49,0.08,0.08]
["05/2018","373085","9365000105000","2018-05-24",951332.06,0.06,0.06]
["05/2018","373085","9405000105002","2018-05-25",328541.73,0.02,0.02]
["05/2018","373080","9433000535002","2018-05-23",430730.26,0.04,0.04]
["05/2018","120625","9701075115001","2016-03-30",216984.75,71.54,326.92]
["05/2018","373085","9481000125009","2018-05-25",213824.86,0.01,0.01]
["05/2018","373080","9489000905000","2018-05-11",171557.72,0.09,0.09]
["05/2018","373085","9547000125005","2018-05-25",245432.58,0.01,0.01]
["05/2018","373080","9571003105008","2018-05-10",1461977,0.86,0.86]
["05/2018","373080","9581000665000","2018-05-10",60833.09,0.04,0.04]
["05/2018","373080","9581000685000","2018-05-10",60833.09,0.04,0.04]
["05/2018","373080","9601000245009","2018-05-15",520689.18,0.18,0.18]
["05/2018","373085","9603000045006","2018-05-25",176600,0.01,0.01]
["05/2018","373085","9643000085007","2018-05-25",443657.4,0.02,0.02]
["05/2018","373085","9685000105003","2018-05-24",737940.91,0.05,0.05]
["05/2018","373085","9691000065006","2018-05-28",771674.1,0.01,0.01]
["05/2018","373085","9705000165004","2018-05-24",113381.79,0.01,0.01]
["05/2018","373085","9719000085000","2018-05-25",247105.61,0.01,0.01]
["05/2018","373080","9761000025009","2018-05-23",95509.04,0.01,0.01]
["05/2018","390070","0301004715001","2018-04-06",626000,4.55,4.55]
["05/2018","373040","0767000115008","2018-04-10",23906.2,0.08,0.08]
["05/2018","373040","0769000235000","2018-04-12",7925913.47,25.46,25.46]
["05/2018","373040","0793000445007","2018-04-11",3919848.21,13.11,13.11]
["05/2018","373066","0808000265000","2017-04-12",565702.87,129.7,129.7]
["05/2018","373040","0813000045007","2018-04-12",832587.79,2.67,2.67]
["05/2018","373040","0819000025005","2018-04-13",6730714,20.74,20.74]
["05/2018","170164","0870000325009","2008-10-14",5176.65,85.61,85.61]
["05/2018","373040","0871000105007","2018-04-12",42185.52,0.24,0.24]
["05/2018","373067","0880000045003","2018-03-28",1247976.25,6.84,6.84]
["05/2018","373040","0883000045008","2018-04-12",84165.69,0.27,0.27]
["05/2018","373040","0897000095005","2018-04-12",3945507.02,12.67,12.67]
["05/2018","373044","1007000405003","2018-04-23",750082.66,1.45,1.45]
["05/2018","373044","1049000075009","2018-04-24",123459.25,0.23,0.23]
["05/2018","373050","2297000045000","2017-04-20",31304.66,6.9,6.9]
["05/2018","373050","2431007295002","2002-10-30",32479.51,1407.65,1407.65]
["05/2018","783602","3001000035003","2016-10-17",24484.35,3.28,11.44]
["05/2018","373050","2497000445001","2017-04-28",149891.45,31.76,31.76]
["05/2018","160176","2531001405007","2013-04-17",1007694.26,452.4,4713.75]
["05/2018","114606","0501000135003","2015-12-14",117220.55,44.2,227.56]
["05/2018","070004","0501000085006","2014-01-15",154709.8,106.05,947.75]
["05/2018","154421","1211000285009","2005-06-20",500,0.57,14.95]
["05/2018","170021","9701243605007","2015-03-10",157985.44,79.04,526.59]
["05/2018","170021","9701243645009","2015-03-10",203215.43,101.67,677.35]
["05/2018","200200","9701035745004","2017-09-27",288774.4,2.45,41.98]
["05/2018","170021","9701050705000","2015-07-13",228086.07,101.51,607.46]
["05/2018","170201","0001001835007","2008-08-27",182156.55,157.73,3095.1]
["05/2018","154047","8791000915000","2017-09-28",15333595.52,751.06,1231.21]
["05/2018","201004","9701243425009","2013-02-18",31836140.62,26480.28,284248.88]
["05/2018","201004","9701243445000","2015-04-13",31836140.62,15449.17,100077.59]
["05/2018","201004","9701243465000","2013-04-12",17863547.47,14439.83,150846.23]
["05/2018","201035","0147000485007","2015-08-20",89251.3,38.23,220.86]
["05/2018","200095","0003005935002","2008-04-07",19150545.46,30977.38,631766.01]
["05/2018","170021","9701243545004","2015-03-09",642696.13,321.82,2145.84]
["05/2018","170021","9701243565005","2017-07-07",364645.05,45.45,94.23]
["05/2018","200036","4733001165006","2005-03-16",90000,190.05,5030.62]
["05/2018","070014","4865000535009","2004-10-18",237542.8,517.26,14110.52]
["05/2018","120629","8801001425008","2003-11-26",156888568.64,202886.99,5895188.5]
["05/2018","170164","7535004115000","2015-10-29",4448985.83,984.45,5314.71]
["05/2018","373072","8837000055003","2017-06-27",273504.04,19.66,41.8]
["05/2018","160219","7535001785004","2017-06-28",252346.82,32.46,68.84]
["05/2018","170127","6001037175000","2015-03-30",770.16,0.38,2.48]
["05/2018","120625","9701090735007","2016-03-30",591350.51,194.97,890.96]
["05/2018","170098","5035000175005","2016-11-04",8491519.68,1101.46,3729.49]
["05/2018","080020","9445000215001","2011-12-28",702639.11,714.24,9288.65]
["05/2018","255027","9241000405000","2005-09-15",634000,717.04,18266.99]
["05/2018","170104","5705004165007","2015-09-28",75.94,0.02,0.1]
["05/2018","255003","0605002175001","2000-08-25",110310.2,314.06,11153.25]
["05/2018","170112","9099000165008","2014-12-03",99527.97,54.06,388.62]
["05/2018","090015","9131002775005","2016-08-23",919159.2,243.74,921.34]
["05/2018","170098","4267000735006","2016-05-12",39000.32,12.11,52.55]
["05/2018","170098","4267000935005","2018-01-05",94000,4.15,4.81]
["05/2018","080012","7471000085009","2015-12-07",875188.26,332.65,1725.53]
["05/2018","080012","7471000105000","2015-12-07",47428.25,10.04,52.08]
["05/2018","080012","7471000095004","2015-12-07",39048.2,8.27,42.88]
["05/2018","170103","5705001665009","2014-02-19",29626.24,19.85,173.62]
["05/2018","120625","9701075235007","2016-03-30",216984.75,71.54,326.92]
["05/2018","158516","8105004265000","2017-01-04",71585894.46,8210.81,25102.8]
["05/2018","070027","9241000425000","2017-01-09",1570608,320,969.72]
["05/2018","200384","0034000045009","2017-01-19",51701.76,10.3,30.67]
["05/2018","193108","9425000025003","2014-07-24",40087.08,24.11,190.61]
["05/2018","080014","8927000045007","2015-12-21",5087670.82,1902.27,9723.29]
["05/2018","110102","6001030045003","2013-10-31",47799.19,19.14,178.96]
["05/2018","090020","8771000165007","2017-09-19",38961879.58,3581.65,6037.69]
["05/2018","110102","6001016545002","2013-10-31",23340.24,9.35,87.39]
["05/2018","110102","6001030065004","2013-10-31",26452.27,10.59,99.04]
["05/2018","120625","9701083445007","2016-03-30",97384.97,146.73,146.73]
["05/2018","158336","9733003625001","2014-10-24",3699723.67,1155.59,8558.06]
["05/2018","200054","7535004145006","2009-02-10",7684397.67,11380.6,212992.91]
["05/2018","170112","9123000345002","2014-11-18",46924.06,11.47,83.36]
["05/2018","373044","1109000195001","1998-03-26",115822.27,208.82,8417.82]
["05/2018","785600","8105000045005","2017-10-20",112291.7,13.41,13.41]
["05/2018","170104","5705004145006","2015-09-28",1728.54,0.39,2.2]
["05/2018","170098","4267000795009","2018-01-05",118000,5.21,6.04]
["05/2018","170098","4267000995008","2018-01-05",78000,3.44,3.99]
["05/2018","170098","4267001035008","2018-01-05",133000,5.88,6.81]
["05/2018","170098","4267001215006","2018-02-21",134326.95,3.14,3.16]
["05/2018","170098","4267001375003","2018-02-21",81123.85,1.9,1.91]
["05/2018","080008","4267001415005","2016-12-30",836859,174.21,537.28]
["05/2018","070023","9633000195000","2009-11-23",487484.62,660.35,11332.49]
["05/2018","070004","0427003575001","2016-12-14",10875045.85,2340.68,7420.78]
["05/2018","170098","4267001235007","2018-02-21",119091.43,2.79,2.8]
["05/2018","070023","9545000055000","2009-11-23",391691.29,530.58,9105.59]
["05/2018","170173","8105004285000","2015-05-14",1022984.73,482.41,3043.85]
["05/2018","110404","9701061845002","2007-12-28",559054.87,929.26,19461.86]
["05/2018","080008","5407000135003","2016-01-21",394714.5,142.18,702.84]
["05/2018","255015","2175002525002","2015-07-28",385000,94,554.89]
["05/2018","040001","9701224425007","2017-02-14",96270082.63,18082.67,51297.64]
["05/2018","200125","8045000125001","2018-05-21",581743.74,0.08,0.08]
["05/2018","255027","9679000085008","2015-11-28",83000,31.88,166.91]
["05/2018","170053","2051001925003","2012-12-31",111049.51,94.77,1042.54]
["05/2018","070021","8801005325008","2007-12-21",1362384.9,2268.79,47602.03]
["05/2018","170021","9701224595000","2014-12-01",326970.16,177.89,1280.72]
["05/2018","130081","9561000025006","2007-11-09",7958.79,7.47,158.3]
["05/2018","158334","9047001525005","2015-12-30",24989282.39,5148.16,26063.32]
["05/2018","158334","9047001645000","2015-12-30",71891.54,26.6,134.64]
["05/2018","158334","9047001695008","2015-12-30",265634.74,98.26,497.47]
["05/2018","158334","9047001675007","2015-12-30",133857.22,49.51,250.68]
["05/2018","158334","9047001725004","2015-12-30",180343.3,66.71,337.74]
["05/2018","158334","9047001655006","2015-12-30",70048.16,25.91,131.18]
["05/2018","158334","9047001735000","2015-12-30",228093.74,84.38,427.17]
["05/2018","158334","9047001705003","2015-12-30",228093.74,84.38,427.17]
["05/2018","158334","9047001685002","2015-12-30",133857.22,49.51,250.68]
["05/2018","158334","9047001715009","2015-12-30",135180.67,50,253.16]
["05/2018","158334","9047001615004","2015-12-30",70048.16,25.91,131.18]
["05/2018","158334","9047001665001","2015-12-30",91176.05,33.73,170.75]
["05/2018","158334","9047001635005","2015-12-30",52252.53,19.33,97.86]
["05/2018","158334","9047001625000","2015-12-30",70048.16,25.91,131.18]
["05/2018","170067","2785003685009","2015-06-11",311008.65,79.53,489.76]
["05/2018","200380","0139000595006","2016-05-30",160261.68,27.02,114.56]
["05/2018","200350","5403002895002","2018-01-18",3057949.82,117.58,129.93]
["05/2018","153038","3849002015005","2017-11-14",17231627.27,644.67,903.67]
["05/2018","400068","9047001545006","2018-05-21",399637.31,0.1,0.1]
["05/2018","080016","9701224705000","2017-01-24",39485536.37,7783.14,22957.91]
["05/2018","154040","9701065885009","2015-09-19",514539,213.53,1199.1]
["05/2018","120625","9701077685000","2001-11-30",68685,181.52,5990.79]
["05/2018","255010","0907000045009","2015-06-09",487210,124.84,770.07]
["05/2018","120625","9701077645008","2001-11-30",68685,181.52,5990.79]
["05/2018","343007","3849003415007","2015-02-25",1760000,496.01,3339.57]
["05/2018","200350","4553001145007","2018-01-18",2456687.61,94.46,104.38]
["05/2018","153038","3849002545004","2017-11-06",11961069.74,471.04,678.98]
["05/2018","153038","3849002025000","2017-11-13",274786409.38,10348.04,14556.45]
["05/2018","153038","3849001795007","2017-11-14",2515447.15,94.11,131.92]
["05/2018","153038","3849001755005","2017-11-14",1230536.78,46.03,64.53]
["05/2018","420009","9701014305005","2015-08-21",1064145.43,253.54,1463.63]
["05/2018","153038","3849001455001","2017-11-16",8616380.48,318.11,442.78]
["05/2018","153038","3849002055007","2017-11-06",10894607.74,429.05,618.45]
["05/2018","070023","9511000035005","2004-06-18",259975.41,580.12,16210.07]
["05/2018","170048","1619000175000","2015-10-14",165880.79,29.78,163.2]
["05/2018","201033","0007001085007","2017-07-26",54290.91,6.31,12.45]
["05/2018","158277","3859000085003","2016-12-28",1858402.59,216.36,669.62]
["05/2018","170048","1761004715006","2015-10-27",338149.22,74.99,405.66]
["05/2018","170021","9701050765002","2014-12-01",279511.58,152.07,1094.83]
["05/2018","380005","0605002005009","2002-08-26",82044.63,207.08,6531.41]
["05/2018","158410","3117000065002","2017-07-21",2992261.89,197.38,394.65]
["05/2018","158404","3363000165003","2017-07-21",7796539.01,514.29,1028.29]
["05/2018","193009","3399000045009","2001-09-13",438554.46,653.92,21857.84]
["05/2018","170021","9701050235003","2015-02-02",296935.52,153.28,1051.15]
["05/2018","158405","3957000045001","2017-07-21",3329325.86,219.62,439.11]
["05/2018","255014","0505000175008","2001-08-16",15592.53,41.94,1408.27]
["05/2018","158092","3495000165008","2011-12-15",20819265.47,11852.6,154980.11]
["05/2018","153038","3849002515008","2015-11-12",105275586.24,22932.09,122062.34]
["05/2018","154215","0605001965009","2002-08-19",245884835.86,346057.87,10927840.62]
["05/2018","201033","0007001045005","2017-07-26",35259.78,4.1,8.09]
["05/2018","160176","2521000115008","2013-04-15",7328298.15,3293.65,34353.38]
["05/2018","010001","9701158845007","2016-07-15",1019400.64,287.89,1148.92]
["05/2018","120256","2531001205008","2000-12-26",2550528.9,7122.97,248194.02]
["05/2018","110001","9701225585008","2017-06-07",330476.33,45.57,101.74]
["05/2018","120625","9701075345007","2016-03-30",216984.75,71.54,326.92]
["05/2018","110404","9701062645007","2007-12-28",372254.85,618.77,12958.97]
["05/2018","160047","1383000025000","2016-11-23",51471050.32,6435.75,21131.83]
["05/2018","255026","3247000045000","2011-02-05",91918.18,106.68,1576.3]
["05/2018","120625","9701075315000","2016-03-30",216984.75,71.54,326.92]
["05/2018","120023","3849002305003","2017-03-27",2265435.81,384.48,1006.13]
["05/2018","170151","6389000055003","2015-03-30",97231.48,47.79,313.18]
["05/2018","154040","9701236285000","2015-09-19",595221.55,247.01,1387.12]
["05/2018","154040","9701236345003","2015-09-19",595221.55,247.01,1387.12]
["05/2018","170062","2439000025005","2015-07-09",49652.53,22.19,133.25]
["05/2018","154040","9701236435002","2015-09-19",1283362.29,532.6,2990.79]
["05/2018","170188","8531000945000","2015-09-01",60422.21,25.55,146]
["05/2018","154040","9701236465009","2015-09-19",725895.56,301.25,1691.65]
["05/2018","255012","9081000145004","2016-11-30",94000,20.82,67.56]
["05/2018","080012","7749000305001","2018-01-23",39841.73,0.8,0.87]
["05/2018","080012","7749000295006","2018-01-23",65620.62,1.33,1.44]
["05/2018","080012","7749000315007","2018-01-23",66337.19,1.33,1.45]
["05/2018","080012","7749000245009","2018-01-23",1262860.96,45.77,49.7]
["05/2018","154040","9701236365004","2015-09-19",593239.24,246.19,1382.5]
["05/2018","154040","9701236395000","2015-09-19",1313516.14,545.11,3061.06]
["05/2018","154040","9701236405006","2015-09-19",1313516.04,545.11,3061.06]
["05/2018","154040","9701236425007","2015-09-19",1313516.04,545.11,3061.06]
["05/2018","154040","9701236445008","2015-09-19",1281343.54,531.76,2986.09]
["05/2018","170151","6209000215006","2012-09-30",31698.19,28.34,325.93]
["05/2018","154040","9701236505000","2015-09-19",1237264.56,513.46,2883.36]
["05/2018","170151","7209000105001","2012-10-30",288880.31,141.71,1606.6]
["05/2018","070018","7107006495003","2017-12-22",2835951.33,63.5,77.5]
["05/2018","070023","9591000025008","2013-06-20",623131.44,484.7,4881.79]
["05/2018","154040","9701236565003","2015-09-19",759449.49,315.18,1769.85]
["05/2018","154040","9701236575009","2015-09-19",759449.49,315.18,1769.85]
["05/2018","154040","9701236455003","2015-09-19",725895.56,301.25,1691.65]
["05/2018","170098","5367000085003","2015-10-01",356151.27,145.92,809.89]
["05/2018","154040","9701236475004","2015-09-19",589361.11,244.59,1373.47]
["05/2018","154040","9701236515006","2015-09-19",1228553.53,509.85,2863.06]
["05/2018","154040","9701236535007","2015-09-19",759449.49,315.18,1769.85]
["05/2018","154040","9701236555008","2015-09-19",759449.49,315.18,1769.85]
["05/2018","154040","9701236595000","2015-09-19",759449.49,315.18,1769.85]
["05/2018","170188","8809000245001","2015-09-11",300000,69.93,395.71]
["05/2018","154040","9701236485000","2015-09-19",1228553.53,509.85,2863.06]
["05/2018","112408","9701244435008","2016-06-08",531268.62,158.72,665.2]
["05/2018","154040","9701236605005","2015-09-19",759449.49,315.18,1769.85]
["05/2018","154040","9701236625006","2015-09-19",1550201.75,643.33,3612.64]
["05/2018","090023","9701156185000","2018-03-28",63982981.51,629.49,629.49]
["05/2018","201035","0113000265002","2010-07-29",176488.08,219.73,3474.74]
["05/2018","170098","5401000925005","2017-08-01",248368.72,28.21,54.77]
["05/2018","170188","8845000605004","2015-09-17",418930.72,174.23,980.26]
["05/2018","154040","9701236635001","2015-09-19",1550201.75,643.33,3612.64]
["05/2018","154040","9701236655002","2015-09-19",1555049.75,645.35,3623.94]
["05/2018","080025","9047001775001","2017-06-23",981109.32,128.34,275.63]
["05/2018","170127","6001034175009","2015-03-13",34059.79,9.46,62.9]
["05/2018","154040","9701236705000","2015-09-19",1154985.16,479.32,2691.62]
["05/2018","154040","9701236715005","2015-09-19",1154985.16,479.32,2691.62]
["05/2018","200352","5697000245001","2018-02-23",851841.09,10.69,10.72]
["05/2018","154040","9701236675003","2015-09-19",1131649.14,469.63,2637.23]
["05/2018","154040","9701236685009","2015-09-19",1131649.14,469.63,2637.23]
["05/2018","153056","5865000265007","2017-01-27",1474124.82,160.74,471.53]
["05/2018","154215","0609000425003","2002-12-02",2821105.66,3897.51,120851.88]
["05/2018","170104","5637000105001","2015-09-28",159288.79,65.47,364.46]
["05/2018","200126","5647000125000","2017-08-07",184217.56,11.38,21.74]
["05/2018","380005","0605001945008","2002-07-12",90599.76,230.48,7325.66]
["05/2018","201033","0007001005003","2017-07-26",45043.99,5.24,10.33]
["05/2018","170127","5879002135003","2017-11-23",4676.6,0.29,0.4]
["05/2018","380005","0605001985000","2002-08-22",105143.12,265.57,8381.87]
["05/2018","170127","5885000055007","2017-07-28",24227.55,2.79,5.48]
["05/2018","380005","0605002025000","2002-08-26",72227.39,182.31,5749.88]
["05/2018","160392","0990000025006","2015-05-28",5377147.06,1393.64,8687.64]
["05/2018","787000","9701286215006","2017-06-07",66371.87,9.15,20.43]
["05/2018","170142","7145002155006","2017-11-16",13558496.23,898.85,1251.09]
["05/2018","255019","5825000115006","2015-10-10",204712.2,46.26,254.48]
["05/2018","201033","0007001125009","2017-07-26",35565.06,4.14,8.16]
["05/2018","160036","3781000015005","2012-06-30",22934949.94,21438.31,257259.6]
["05/2018","154040","9701232825000","2015-09-19",91189,21.08,118.35]
["05/2018","153031","7071008085002","2017-12-11",61341185.61,1887.27,2399.38]
["05/2018","154040","9701241015008","2015-09-19",749319.98,310.97,1746.24]
["05/2018","170261","7075000045004","2017-01-01",11214389.09,2324.5,7144.21]
["05/2018","110001","9701013835000","2018-02-09",3722214.22,106.93,110.16]
["05/2018","114626","9151000365009","2016-09-20",207105.91,52.35,189.99]
["05/2018","789330","7745000255001","2015-11-30",2539643.55,541.95,2831.84]
["05/2018","170116","6001009615009","2014-01-24",465146.33,317,2817.44]
["05/2018","200120","9151000305006","2017-11-23",515631.71,18.15,24.64]
["05/2018","154040","9701243275007","2018-05-09",835127,0.97,0.97]
["05/2018","170127","6001034135007","2015-03-12",34059.74,9.47,63.01]
["05/2018","443033","8161000185002","2014-04-25",2548634.14,1634.4,13718.78]
["05/2018","160014","0001000135001","2000-11-14",33404.71,93.91,3293.68]
["05/2018","170127","6001034515004","2015-03-13",34059.79,9.46,62.9]
["05/2018","789310","6853000045009","2009-12-28",15395.14,11.48,194.85]
["05/2018","080011","6291002845007","2017-12-31",84154225.19,3905.24,4608.87]
["05/2018","080015","0017000315006","2016-12-14",716969.99,154.32,489.24]
["05/2018","170127","6001034195000","2015-03-13",34059.79,9.46,62.9]
["05/2018","160065","9701281385000","2000-12-28",54625.55,152.51,5312.32]
["05/2018","154040","9701243365006","2018-05-09",935473,1.09,1.09]
["05/2018","170098","4431000395002","2017-12-06",165240,9.49,12.29]
["05/2018","160140","9021000055001","2009-02-18",207860,171.03,3193.51]
["05/2018","170127","6001034395009","2015-03-13",34059.79,9.46,62.9]
["05/2018","010001","9701155265000","2016-07-15",1123076.13,317.17,1265.77]
["05/2018","154040","9701234405009","2018-05-10",319005.4,0.34,0.34]
["05/2018","170043","1389012145005","2017-11-23",136853.41,4.82,6.54]
["05/2018","170021","9701039235000","2014-12-01",102448.88,55.74,401.29]
["05/2018","120625","9701091065005","2016-03-30",551854.91,181.95,831.46]
["05/2018","154040","9701233525000","2018-05-11",913244.42,0.88,0.88]
["05/2018","200128","9073000425006","2011-12-30",229269.43,232.85,3025.7]
["05/2018","183043","9701014405000","2016-08-26",927000,244.59,920.59]
["05/2018","200128","9081000075006","2011-12-30",151067.01,153.43,1993.65]
["05/2018","130095","0441000085009","2001-11-29",10570.25,15.56,513.62]
["05/2018","170021","9701048895000","2017-09-27",693922.91,61.34,100.87]
["05/2018","120625","9701076435000","2016-03-30",259295.44,85.49,390.67]
["05/2018","154040","9701239855002","2015-09-19",918200.2,381.05,2139.8]
["05/2018","170083","3399000065000","2002-08-30",10000,14.04,442.73]
["05/2018","153176","7525000165005","2017-08-28",20604386.98,1166.43,2099.58]
["05/2018","020001","9701228375004","2018-04-24",124153.34,0.41,0.41]
["05/2018","785340","8161000105009","2015-11-29",3374.4,0.72,3.77]
["05/2018","400082","6929000145007","2013-03-28",726100.22,329.55,3469.56]
["05/2018","170021","9701035615003","2014-12-01",137172.19,74.62,537.29]
["05/2018","170098","4901000055007","2015-09-28",93845.43,38.57,214.72]
["05/2018","193124","8853000045000","2015-08-06",30000,7.26,42.49]
["05/2018","090020","8815002255009","2016-10-05",23930726.36,5891.06,20900.41]
["05/2018","070013","3849006895000","2007-10-10",2242319.39,1691.32,36148.04]
["05/2018","170021","9701036295002","2014-12-01",108544.51,59.05,425.16]
["05/2018","170021","9701035075009","2014-07-01",126584.92,77.42,621.75]
["05/2018","170127","6001037735005","2015-03-30",4279046.91,2102.98,13782.52]
["05/2018","154040","9701234305004","2018-05-10",319005.4,0.34,0.34]
["05/2018","090020","8801002015008","2017-09-19",63527991.46,5839.95,9844.56]
["05/2018","788310","0001000435005","2012-12-12",64855.96,55.89,620.63]
["05/2018","170043","1529000485000","2016-01-01",109839.35,40.53,204.77]
["05/2018","393016","0551000155000","2004-11-24",73247.81,88.16,2387.26]
["05/2018","170021","9701227125004","2015-03-09",187383.37,93.83,625.64]
["05/2018","154040","9701238515003","2015-09-19",786824.88,326.53,1833.64]
["05/2018","160065","9701301805000","2000-12-28",214811.71,599.73,20890.37]
["05/2018","120625","9701089065001","2016-03-30",204528.68,67.43,308.15]
["05/2018","120625","9701089075007","2016-03-30",223490.29,73.68,336.72]
["05/2018","788310","0001000425000","2012-12-11",64855.96,55.93,621.26]
["05/2018","160014","0001000175003","2000-11-16",22099.55,62.11,2177.64]
["05/2018","255026","3167000085000","2013-09-25",83884.64,61.65,588.48]
["05/2018","160065","9701028055006","2000-12-28",76245.82,212.87,7414.88]
["05/2018","789311","6509000055008","2005-04-08",7000,8.19,215.83]
["05/2018","153031","7107011685001","2017-12-11",1708074.89,52.55,66.81]
["05/2018","170021","9701036615007","2014-12-01",286768.42,156.01,1123.25]
["05/2018","070014","4123003415004","2018-03-12",8477571.46,130.32,130.32]
["05/2018","160065","9701028165006","2000-12-28",76245.82,212.87,7414.88]
["05/2018","170151","6965000035003","2012-08-30",6905.48,2.79,32.51]
["05/2018","373031","0639001505002","2001-08-20",15438.15,41.5,1392.51]
["05/2018","170053","1941000015008","2016-06-30",63421.94,10.21,41.57]
["05/2018","158466","2327000805000","2001-07-30",466622.15,700.94,23600.92]
["05/2018","257036","9051002765008","2014-06-02",654087.61,408.47,3344.34]
["05/2018","170062","2531004125005","2015-07-09",27152102.75,6756.56,40579.62]
["05/2018","160065","9701300805006","2000-12-28",71525.03,199.68,6955.78]
["05/2018","120256","2531001215003","2000-12-26",113821,317.87,11076.01]
["05/2018","120256","2531000705007","2000-12-26",44308.31,123.74,4311.68]
["05/2018","170048","1777000015006","2016-10-27",710430.13,167.98,576.02]
["05/2018","110404","9701064825002","2007-12-28",234226.31,389.34,8153.91]
["05/2018","120625","9701076885005","2016-03-30",277668.17,418.35,418.35]
["05/2018","200141","9325000215000","2002-10-01",119600,167.06,5236.36]
["05/2018","110404","9701064015000","2007-12-28",77053.25,128.07,2682.38]
["05/2018","153031","6477000235004","2017-12-11",67696454.69,2082.81,2647.97]
["05/2018","413001","5705003995006","2012-11-27",2493099.83,1205.8,13487.1]
["05/2018","153037","2785000415000","2014-09-05",2215881.89,718.84,5514.8]
["05/2018","158137","4281000155005","2016-06-21",1438892.77,234.81,967.56]
["05/2018","170021","9701335885006","2014-12-01",277100.04,150.75,1085.38]
["05/2018","170098","4497000015008","2016-10-05",164821.33,40.57,143.95]
["05/2018","170127","5895000065000","2015-02-19",960014.1,271.97,1840.01]
["05/2018","160065","9701275885005","2000-12-28",214812,599.72,20890.39]
["05/2018","373044","0318000025005","1997-01-07",112871.32,215.81,9219.03]
["05/2018","170021","9701034335007","2014-12-01",152169.69,82.79,596.04]
["05/2018","255012","9125000305007","2015-10-09",150000,60.92,335.51]
["05/2018","200112","1409012555007","2002-07-08",25830,65.76,2091.43]
["05/2018","200112","1423000085006","2016-10-17",2984.8,0.4,1.39]
["05/2018","193001","1107000025002","2013-10-08",7135.21,2.89,27.45]
["05/2018","170036","1115000015008","2003-08-19",70891.58,167.71,4963.47]
["05/2018","120625","9701090315008","2016-03-30",610987.37,201.44,920.55]
["05/2018","170127","6001029165009","2015-02-23",41089.97,20.83,140.47]
["05/2018","170127","6001029035008","2015-02-23",34176.42,17.32,116.83]
["05/2018","200050","6477000215003","2016-08-11",246654.13,66.71,256.51]
["05/2018","120625","9701085375006","2016-03-30",294883.69,97.22,444.29]
["05/2018","787000","9701004025000","2017-05-12",251701.48,37.6,89.15]
["05/2018","120625","9701085395007","2016-03-30",294883.69,97.22,444.29]
["05/2018","120625","9701085405002","2016-03-30",294883.69,97.22,444.29]
["05/2018","120625","9701083455002","2016-03-30",97384.97,146.73,146.73]
["05/2018","120625","9701083925009","2016-03-30",704555.4,232.29,1061.52]
["05/2018","154040","9701061075002","2018-05-10",466135.7,0.49,0.49]
["05/2018","154040","9701061085008","2018-05-10",466135.7,0.49,0.49]
["05/2018","154040","9701061095003","2018-05-10",466135.7,0.49,0.49]
["05/2018","160065","9701050495005","2014-12-01",111221.49,60.51,435.65]
["05/2018","120625","9701083485009","2016-03-30",704555.4,232.29,1061.52]
["05/2018","120625","9701083495004","2016-03-30",704555.4,232.29,1061.52]
["05/2018","120625","9701264155000","2016-03-30",395960.63,130.55,596.58]
["05/2018","120625","9701083505000","2016-03-30",704555.4,232.29,1061.52]
["05/2018","070020","8379000075008","2017-01-19",215155.29,23.88,71.09]
["05/2018","120625","9701080975005","2016-03-30",138230.37,45.58,208.27]
["05/2018","120625","9701080995006","2016-03-30",159675.76,52.65,240.58]
["05/2018","080009","5839001225000","2016-08-12",161739.67,19.41,74.53]
["05/2018","782802","3471000015009","2017-06-07",49499.9,3.8,8.49]
["05/2018","170151","6185000055008","2012-03-27",4638.36,4.53,56.7]
["05/2018","782330","3377000035002","2015-06-18",70791.13,32.29,197.6]
["05/2018","160036","3515000055006","2012-06-30",59403845.79,55527.4,666328.44]
["05/2018","120625","9701079415000","2016-03-30",149432.72,225.14,225.14]
["05/2018","113801","2431006915007","2017-10-31",133977.32,9.83,14.46]
["05/2018","170021","9701041535008","2017-08-04",725128.09,81.41,156.76]
["05/2018","787000","9701055535005","2017-03-09",601374.55,106.84,289.91]
["05/2018","154040","9701240155000","2015-09-19",2287470.34,949.3,5330.8]
["05/2018","373082","0023000015007","2015-06-29",51770.47,13.01,78.84]
["05/2018","120625","9701079435000","2016-03-30",149432.72,225.14,225.14]
["05/2018","154040","9701240175001","2015-09-19",1858741.16,771.38,4331.67]
["05/2018","784312","0615000425008","2005-04-08",32404.74,68.1,1794.06]
["05/2018","170021","9701048445004","2014-12-01",257100.1,139.87,1007.04]
["05/2018","200075","0427008625007","2011-11-14",43629.39,45.19,598.6]
["05/2018","170021","9701044135000","2014-12-01",108544.51,59.05,425.16]
["05/2018","255019","2921000035000","2015-10-10",1318113.6,297.83,1638.56]
["05/2018","784312","0615000505001","2003-10-01",40000,93.88,2756.17]
["05/2018","784312","0615000525002","2005-04-08",33571.92,132.72,1858.68]
["05/2018","158407","3913000055005","2018-03-13",18052376.96,150.71,150.71]
["05/2018","170062","2531007385008","2015-05-07",689069.97,327.07,2076.17]
["05/2018","170098","4929000095009","2015-09-28",218902.38,50.11,278.94]
["05/2018","373016","0145000205008","2016-12-12",557480.66,67.1,213.45]
["05/2018","170021","9701225115001","2015-03-19",328190.52,162.89,1077.26]
["05/2018","158409","3965000295009","2017-07-21",3614741.11,238.44,476.75]
["05/2018","170021","9701049885008","2017-08-09",825616.55,90.86,172.58]
["05/2018","789000","7107002935009","2005-07-11",140000,288.4,7450.42]
["05/2018","070023","9433000355004","2004-06-18",444114.33,991.02,27691.56]
["05/2018","080011","6291000735000","2017-09-30",2179763.16,189.78,309.16]
["05/2018","170021","9701049985002","2014-12-01",453495.65,246.72,1776.31]
["05/2018","170154","7935000375002","2002-08-30",90571.61,228.45,7200.21]
["05/2018","323006","2531007405009","2016-07-20",1759083.24,274.51,1088.08]
["05/2018","343009","6813000035004","2000-12-26",400000,622.13,21677.61]
["05/2018","080006","2531003705008","2001-08-31",2623198.86,3128.18,104782.78]
["05/2018","373062","5865000325000","2001-12-31",48954.05,71.68,2353.54]
["05/2018","170104","5705004495007","2015-09-28",8856.46,2.03,11.29]
["05/2018","170104","5705004475006","2015-09-28",8856.46,2.03,11.29]
["05/2018","170104","5705004445000","2015-09-28",8856.46,2.03,11.29]
["05/2018","170104","5705004435004","2015-09-28",521445.89,214.33,1193.09]
["05/2018","170104","5705004405008","2015-09-28",512739.12,210.75,1173.17]
["05/2018","170104","5705004395002","2015-09-28",512739.12,210.75,1173.17]
["05/2018","170104","5705004365006","2015-09-28",512738.66,210.75,1173.17]
["05/2018","170104","5705004355000","2015-09-28",512739.12,210.75,1173.17]
["05/2018","170104","5705004345005","2015-09-28",439193.06,180.52,1004.89]
["05/2018","170104","5705004525003","2015-09-28",8856.46,2.03,11.29]
["05/2018","170104","5705004515008","2015-09-28",8856.46,2.03,11.29]
["05/2018","170104","5705004505002","2015-09-28",8856.46,2.03,11.29]
["05/2018","170104","5705004455005","2015-09-28",8856.46,2.03,11.29]
["05/2018","170104","5705004385007","2015-09-28",512739.12,210.75,1173.17]
["05/2018","170104","5705004375001","2015-09-28",512739.12,210.75,1173.17]
["05/2018","170104","5705003955004","2015-09-28",381451.45,156.79,872.78]
["05/2018","170104","5705004485001","2015-09-28",8856.46,2.03,11.29]
["05/2018","170104","5705004465000","2015-09-28",8856.46,2.03,11.29]
["05/2018","170104","5705004425009","2015-09-28",512739.12,210.75,1173.17]
["05/2018","170104","5705004415003","2015-09-28",512739.12,210.75,1173.17]
["05/2018","010001","9701225305005","2016-07-15",106588.5,30.1,120.13]
["05/2018","200113","2535000015003","2005-07-29",19832.54,22.66,583.3]
["05/2018","010001","9701225325006","2016-07-15",106588.5,30.1,120.13]
["05/2018","170112","9081000125003","2017-12-01",75326.06,4.5,5.93]
["05/2018","153046","5661000055007","2014-05-06",1365356.25,483.93,4033.09]
["05/2018","153046","5661000045001","2014-05-06",424171.44,150.34,1252.95]
["05/2018","170021","9701225405000","2015-03-09",199655.43,99.97,666.61]
["05/2018","120625","9701080965000","2016-03-30",132222.61,43.59,199.21]
["05/2018","170193","9009000135006","2012-07-09",27571.38,14.29,170.8]
["05/2018","170127","5879002055000","2017-11-16",4120.16,0.27,0.38]
["05/2018","120625","9701093035006","2016-03-30",97384.97,146.73,146.73]
["05/2018","070023","9361000435007","2006-09-11",885048.99,1656.14,38942.07]
["05/2018","120625","9701080985000","2016-03-30",155472.87,51.26,234.24]
["05/2018","170021","9701225505004","2014-12-01",237436.25,129.18,930.02]
["05/2018","170170","8097000515007","2017-02-16",11813854.38,2208.59,6241.69]
["05/2018","170127","5879002195006","2017-11-17",4120.16,0.28,0.38]
["05/2018","170127","5879002235008","2017-11-17",4120.16,0.28,0.38]
["05/2018","170021","9701225625000","2015-03-09",193359.75,96.82,645.59]
["05/2018","120625","9701076215000","2016-03-30",259295.44,85.49,390.67]
["05/2018","170127","5879002175005","2017-11-17",4676.6,0.31,0.43]
["05/2018","784312","0615000575000","2005-04-08",41137.21,148.62,2277.52]
["05/2018","160118","4733000305009","2000-06-24",237785.78,683.52,24503.76]
["05/2018","170021","9701225785007","2015-03-09",435578.41,218.11,1454.31]
["05/2018","170021","9701225905002","2015-03-09",252874.65,126.62,844.3]
["05/2018","170021","9701225925003","2014-12-01",225736.3,122.81,884.19]
["05/2018","170021","9701225945004","2015-03-09",120529.76,60.36,402.43]
["05/2018","170021","9701226305009","2014-12-01",377030.81,205.12,1476.8]
["05/2018","170021","9701226405003","2015-03-09",60377.22,30.24,201.59]
["05/2018","170021","9701225825009","2014-12-01",497807.19,270.84,1949.88]
["05/2018","170021","9701226105000","2015-03-09",486682.33,243.7,1624.94]
["05/2018","170021","9701226205004","2015-01-23",107028.15,55.73,385.15]
["05/2018","170021","9701226245006","2015-03-09",432914.65,216.78,1445.42]
["05/2018","170021","9701226265007","2016-02-02",825402.14,292.93,1429.04]
["05/2018","170021","9701226345000","2014-12-01",383854.69,208.83,1503.53]
["05/2018","170151","7097000335003","2015-03-30",35407.32,17.4,114.04]
["05/2018","170021","9701226545000","2015-03-10",121927.78,61,406.4]
["05/2018","170021","9701226565000","2015-03-10",127286.82,63.69,424.27]
["05/2018","160065","9701226385002","2007-12-28",40868.67,67.93,1422.72]
["05/2018","170021","9701226665005","2017-08-09",874820.32,96.27,182.86]
["05/2018","170021","9701226725008","2015-03-09",334730.5,167.61,1117.6]
["05/2018","170021","9701226825002","2015-03-09",239491.99,119.92,799.62]
["05/2018","170021","9701227225009","2015-01-28",107028.15,55.49,382.01]
["05/2018","170021","9701226585001","2014-12-01",111221.49,60.51,435.65]
["05/2018","170021","9701227185007","2015-01-28",153662.19,79.66,548.45]
["05/2018","170021","9701227485000","2018-01-18",984317.2,41.82,41.82]
["05/2018","170021","9701227645008","2017-12-29",348633.01,16.48,19.6]
["05/2018","200117","7107006255002","2002-09-24",83264,116.45,3654.42]
["05/2018","170098","4137000035006","2017-09-05",90956.17,3.96,6.97]
["05/2018","170127","5879002275000","2017-11-17",4120.16,0.28,0.38]
["05/2018","170021","9701226685006","2015-03-09",419848.99,210.24,1401.8]
["05/2018","170021","9701227725001","2015-03-09",255016.91,127.69,851.45]
["05/2018","200117","6181000065000","2002-09-24",433550,606.34,19028.3]
["05/2018","160065","9701028815000","2000-12-28",71393.82,199.33,6943.03]
["05/2018","170021","9701227825006","2015-01-28",482442.15,250.11,1721.94]
["05/2018","170021","9701227865008","2015-03-10",630920.63,315.65,2102.95]
["05/2018","170127","5879002295000","2017-11-20",4120.16,0.26,0.36]
["05/2018","170127","5879002335002","2013-05-27",21104.97,16.64,169.77]
["05/2018","170127","5879002355003","2015-08-27",21387.73,9.1,52.2]
["05/2018","323031","6001028495005","2017-12-31",4236302.23,129.21,129.21]
["05/2018","323031","6001028515006","2017-12-31",4236302.23,129.21,129.21]
["05/2018","323031","6001028535007","2017-12-31",4236302.23,129.21,129.21]
["05/2018","170127","5879002435007","2017-11-26",4120.16,0.25,0.34]
["05/2018","170127","5879002475009","2015-08-31",21387.73,9.05,51.78]
["05/2018","170151","6543000065003","2007-03-07",74609.51,59.46,1340.85]
["05/2018","170127","5879002315001","2017-11-24",4120.16,0.26,0.35]
["05/2018","323031","6001028655002","2017-12-31",4236302.23,129.21,129.21]
["05/2018","170127","5879002495000","2015-08-31",21387.73,9.05,51.78]
["05/2018","070023","9459000085000","2005-11-16",569352.4,1140.63,28673.89]
["05/2018","170021","9701227565004","2017-09-27",941578.05,83.22,136.86]
["05/2018","170021","9701227785004","2015-03-19",38870.17,19.29,127.59]
["05/2018","323031","6001028555008","2017-12-31",4236302.23,129.21,129.21]
["05/2018","323031","6001028595000","2017-12-31",4236302.23,129.21,129.21]
["05/2018","323031","6001028615000","2017-12-31",4236302.23,129.21,129.21]
["05/2018","323031","6001028675003","2017-12-31",4236302.23,129.21,129.21]
["05/2018","170127","5879002555002","2017-11-26",4120.16,0.25,0.34]
["05/2018","170127","5879002595004","2015-08-31",21387.73,9.05,51.78]
["05/2018","170104","5705003975005","2015-09-28",199910.43,82.16,457.4]
["05/2018","170151","7107006275003","2018-05-16",3031270,0.91,0.91]
["05/2018","120644","9141000075003","2011-12-12",142278.85,81.11,1061.83]
["05/2018","170151","7097000415007","2015-03-30",3524.25,1.73,11.35]
["05/2018","120625","9701263155007","2016-03-30",395960.63,130.55,596.58]
["05/2018","080015","0029000045002","2016-12-14",617797.87,132.98,421.57]
["05/2018","170127","5879002535001","2015-08-31",19817.24,8.39,47.98]
["05/2018","070023","9297000045009","2009-11-30",476522.85,644.03,11027.87]
["05/2018","170098","4267000635001","2016-04-18",876853.9,156.91,700.88]
["05/2018","080012","7935000425000","2016-02-02",34656.09,6.85,33.42]
["05/2018","080012","7935000395003","2018-05-25",1439536.04,0.12,0.12]
["05/2018","323031","6001028575009","2017-12-31",4236302.23,129.21,129.21]
["05/2018","323031","6001028635001","2017-12-31",4236302.23,129.21,129.21]
["05/2018","323031","6001028695004","2017-12-31",5071763.74,154.69,154.69]
["05/2018","170021","9701044015005","2017-08-09",760317.2,83.67,158.93]
["05/2018","170127","5879002615005","2015-08-31",22493.63,9.52,54.46]
["05/2018","114614","2323000255008","2016-11-25",84398.84,18.87,61.77]
["05/2018","120625","9701088505008","2016-03-30",204528.68,67.43,308.15]
["05/2018","154040","9701239835001","2015-09-19",918200.2,381.05,2139.8]
["05/2018","170021","9701044035006","2014-12-01",327248.04,178.04,1281.81]
["05/2018","255009","9647000045008","2015-08-19",125000,53.59,309.93]
["05/2018","010001","9701228005002","2016-07-15",718694.65,202.97,810.01]
["05/2018","120625","9701088785000","2016-03-30",204528.68,67.43,308.15]
["05/2018","783810","1761001575009","2018-01-25",13587.55,0.27,0.29]
["05/2018","120625","9701088765000","2016-03-30",223490.29,73.68,336.72]
["05/2018","400061","2825000265001","2013-07-23",200565.06,153.09,1514.39]
["05/2018","783810","1621000065001","2018-01-25",27380.76,0.54,0.58]
["05/2018","787000","9701044315009","2017-08-04",610877.26,68.58,132.06]
["05/2018","010001","9701227925000","2014-06-04",718694.65,448.18,3664.61]
["05/2018","010001","9701228045004","2016-07-15",714224.66,201.7,804.97]
["05/2018","010001","9701228125008","2016-07-15",714224.66,201.7,804.97]
["05/2018","010001","9701228165000","2016-07-15",718694.65,202.97,810.01]
["05/2018","170151","7107006295004","2012-08-30",1885386.93,953.18,11122.28]
["05/2018","200358","2785001005000","2016-09-15",318668.43,36.12,132.04]
["05/2018","200046","0013001025009","2016-06-23",45645.95,5.93,24.36]
["05/2018","201033","0013000535003","2017-07-31",70780.12,4.49,8.75]
["05/2018","201033","0013000545009","2017-07-31",58634.31,6.69,13.02]
["05/2018","130027","2785001115000","2015-07-09",1345597.88,601.24,3611.02]
["05/2018","201035","0157000205001","2017-12-20",248184.08,12.72,15.64]
["05/2018","010001","9701227945001","2016-07-15",714224.66,201.7,804.97]
["05/2018","010001","9701227965002","2016-07-15",714224.66,201.7,804.97]
["05/2018","010001","9701228025003","2016-07-15",714224.66,201.7,804.97]
["05/2018","010001","9701228065005","2016-07-15",718694.65,202.97,810.01]
["05/2018","010001","9701228105007","2016-07-15",714224.66,201.7,804.97]
["05/2018","010001","9701228145009","2016-07-15",718694.65,202.97,810.01]
["05/2018","010001","9701228185000","2016-07-15",714224.66,201.7,804.97]
["05/2018","010001","9701228215007","2016-07-15",714224.66,201.7,804.97]
["05/2018","010001","9701228235008","2016-07-15",718694.65,202.97,810.01]
["05/2018","010001","9701228275000","2016-07-15",714224.66,201.7,804.97]
["05/2018","020001","9701228355003","2018-04-24",124153.34,0.41,0.41]
["05/2018","170151","7245000185001","2013-10-29",239118.17,172.15,1611.41]
["05/2018","010001","9701228435007","2016-07-15",718508.39,202.92,809.8]
["05/2018","010001","9701228475009","2016-07-15",714224.66,201.7,804.97]
["05/2018","789000","7107002945004","2005-07-11",140000,288.4,7450.42]
["05/2018","170128","0449000185009","2001-03-16",374981.6,1033.97,35578.27]
["05/2018","154040","9701237335001","2015-09-19",746471.35,309.78,1739.6]
["05/2018","170199","9633000155008","2007-06-19",29073.18,50.79,1116.76]
["05/2018","110001","9701035275008","2017-06-06",284300.53,39.33,88.01]
["05/2018","154041","0723000015001","2000-06-26",285425,456.79,16370.58]
["05/2018","413001","7107006335006","2012-11-27",15489732.33,13452.06,150463.89]
["05/2018","120625","9701263175008","2016-03-30",395960.63,130.55,596.58]
["05/2018","413001","6001028765002","2012-11-27",5962840.63,2883.96,32257.6]
["05/2018","020001","9701228315001","2018-04-24",81613.22,0.27,0.27]
["05/2018","010001","9701228495000","2014-06-04",718508.39,448.06,3663.66]
["05/2018","200360","7097000535002","2017-08-31",1579237.78,70.42,125.65]
["05/2018","154034","6001036125009","2004-10-25",7263276.09,8795.67,239607.61]
["05/2018","170021","9701228575003","2014-07-22",93162.54,56.12,444.25]
["05/2018","170021","9701228635006","2014-08-04",93162.54,55.58,436.09]
["05/2018","160065","9701044175002","2016-02-02",511357.05,181.48,885.33]
["05/2018","170021","9701228675008","2014-08-04",93162.54,55.58,436.09]
["05/2018","170021","9701228695009","2014-08-04",94935.36,56.64,444.39]
["05/2018","413001","9051002785009","2012-09-12",1269175.19,1144.85,13277.94]
["05/2018","010001","9701228755001","2016-07-15",2087708.3,262.04,1045.76]
["05/2018","255016","7991000025002","2015-10-02",11783350,2685.67,14892.1]
["05/2018","170021","9701228795003","2015-04-13",261232.71,70.59,457.33]
["05/2018","080007","3597000685004","2014-09-15",5103999.96,2950.54,22475.65]
["05/2018","170083","3597000725006","2014-07-14",676382.47,409.83,3262.09]
["05/2018","170083","3597000695000","2018-01-24",302857.18,10.84,11.73]
["05/2018","170083","3597000455009","2012-07-18",1243792.29,641.98,7640.94]
["05/2018","170083","3661000975008","2000-10-01",350215.1,552.12,19495.92]
["05/2018","170083","3661001015008","2000-10-01",123718.8,350.22,12366.71]
["05/2018","160140","9067000605000","2009-03-18",1002910,1469.36,27212.17]
["05/2018","160140","9067000615005","2009-03-18",312500,457.84,8479.13]
["05/2018","114601","6001030575002","2016-12-13",210627.7,25.3,80.34]
["05/2018","170127","6001030595003","2015-02-28",26213.06,13.23,88.86]
["05/2018","114601","6001030615004","2016-12-13",210627.7,25.3,80.34]
["05/2018","170083","3661001035009","2000-10-01",20802.6,58.89,2079.39]
["05/2018","170083","3661001075000","2000-10-01",18316,28.87,1019.62]
["05/2018","789000","7107006635000","2010-05-10",7000,4.99,81.1]
["05/2018","787000","9733002625008","2016-04-12",249343.5,80.77,363.44]
["05/2018","787000","9733002665000","2016-04-12",249343.5,80.77,363.44]
["05/2018","787000","9733002705001","2016-04-12",249343.5,80.77,363.44]
["05/2018","785350","8801005645002","2017-11-16",15625.44,0.57,0.8]
["05/2018","170127","6001030655006","2015-02-28",25474.65,12.86,86.36]
["05/2018","787000","9733002745003","2016-04-12",249343.5,80.77,363.44]
["05/2018","787000","9733002585006","2016-04-12",249343.5,80.77,363.44]
["05/2018","170127","6001030755000","2015-02-28",10849.86,5.48,36.78]
["05/2018","413001","9067002445000","2012-11-27",361872.88,314.26,3515.15]
["05/2018","170021","9701228715000","2014-08-04",62406.54,37.23,292.12]
["05/2018","170021","9701228735000","2014-08-04",94935.36,56.64,444.39]
["05/2018","255009","9473000275000","2015-08-20",315000,134.9,779.48]
["05/2018","255016","7447000065005","2015-10-02",5517626.4,1257.58,6973.32]
["05/2018","413001","9733002405008","2012-11-27",686208.27,595.94,6665.68]
["05/2018","170021","9701237845000","2015-04-17",359986.8,96.93,625.82]
["05/2018","170021","9701228775002","2015-04-17",359986.8,96.93,625.82]
["05/2018","413001","3105001675005","2012-11-27",1155433.95,1003.43,11223.63]
["05/2018","413001","2531007495008","2012-11-27",3684399.96,3199.72,35789.46]
["05/2018","413001","9701228865001","2012-11-27",27305908.15,23713.83,265243.66]
["05/2018","413001","9701228885002","2012-11-27",3381183.42,2936.39,32844.08]
["05/2018","413001","9701228905003","2012-11-27",1612177.03,1400.1,15660.34]
["05/2018","413001","3849006475000","2012-11-27",5729966.72,4976.19,55659.65]
["05/2018","201035","0139003075003","2017-07-28",116000,13.38,26.26]
["05/2018","170211","0235000695004","2007-10-08",473713.77,804.37,17200.17]
["05/2018","201035","0107001245000","2015-08-24",383741.04,163.67,942.12]
["05/2018","153038","3849001945009","2017-11-16",80092728.72,2957.03,4115.85]
["05/2018","153038","3849001915002","2017-11-16",6107454.07,225.48,313.85]
["05/2018","160163","0409000155003","2016-04-25",3345622.6,592.91,2625.97]
["05/2018","170199","9571000285005","2014-09-11",631523.64,203.94,1557.92]
["05/2018","153038","3849001905007","2017-11-17",17415258.43,638.69,885.84]
["05/2018","114620","9051001285002","2016-11-17",281881.27,35.66,118.25]
["05/2018","160140","9067000645001","2009-03-18",255300,208.3,3857.82]
["05/2018","170151","7079000115005","2013-04-17",52344.98,23.5,244.86]
["05/2018","170104","5655000015000","2016-02-23",2546876.28,490.21,2335.73]
["05/2018","201033","0011000565003","2017-07-27",633955.13,40.88,80.45]
["05/2018","201033","0011000585004","2017-07-27",112979.56,13.08,25.74]
["05/2018","170083","3307000035001","2008-09-23",500,0.43,8.37]
["05/2018","170083","3329000035002","2016-03-24",100000,33.24,152.96]
["05/2018","153038","3849002535009","2017-11-14",161231955.53,6032.09,8455.44]
["05/2018","153038","3849001445006","2017-11-16",7904758.41,291.84,406.21]
["05/2018","153038","3849001425005","2017-11-16",19361412.45,714.83,994.96]
["05/2018","170128","0427003535000","2001-05-09",44354.7,121.24,4136.37]
["05/2018","201033","0011000605005","2017-07-27",112979.56,13.08,25.74]
["05/2018","201033","0011000645007","2017-07-27",66261.92,7.67,15.1]
["05/2018","170083","3621000055007","2007-09-18",30000,51.2,1100.51]
["05/2018","154069","5249000475001","2017-01-24",11408418.85,1252.37,3694.11]
["05/2018","170083","3377000235001","2012-09-17",196000,98.22,1136.51]
["05/2018","153038","3849001935003","2017-11-14",174402876.62,6524.84,9146.16]
["05/2018","153038","3849001415000","2017-11-17",60808794.09,2230.11,3093.08]
["05/2018","170128","0427003545005","2001-05-09",44354.7,121.24,4136.37]
["05/2018","255012","9137001415004","2015-10-09",58000,23.56,129.73]
["05/2018","170104","5649000025001","2015-09-28",331673.51,75.92,422.63]
["05/2018","200126","5649000065003","2017-12-05",578930.76,18.66,24.26]
["05/2018","158411","3391000105006","2015-09-18",2800000,647.82,3641.38]
["05/2018","130029","3965000425000","2014-06-03",404000,252.12,2062.82]
["05/2018","170083","3407000045003","2002-11-12",108922.5,151.01,4699.11]
["05/2018","090003","0483002035004","2016-11-23",858532.29,192.76,632.91]
["05/2018","443033","2159000495007","2013-09-10",14736.12,10.93,105.2]
["05/2018","170127","5885000445000","2017-07-20",1123434.88,74.39,149.12]
["05/2018","153038","3849001405004","2017-11-17",48176617.05,1766.84,2450.54]
["05/2018","120625","9701089085002","2016-03-30",120116.31,39.6,180.97]
["05/2018","153038","3849001395009","2017-11-16",26714713.32,986.31,1372.83]
["05/2018","170098","5213000875009","2017-10-30",19307.01,1.42,2.1]
["05/2018","170083","3935000075007","2012-10-02",200000,99.49,1143.05]
["05/2018","787000","9733002805006","2016-04-12",249343.5,80.77,363.44]
["05/2018","787000","9733002905000","2016-04-12",261980.8,84.87,381.86]
["05/2018","160036","3849000795003","2012-06-30",10950973.36,10236.36,122836.24]
["05/2018","789000","7107006375008","2005-07-18",7000,8.02,206.85]
["05/2018","110404","9701064005005","2007-12-28",72876.17,121.13,2536.97]
["05/2018","787000","9733003145000","2016-04-12",249343.5,80.77,363.44]
["05/2018","373053","3597000515001","2000-10-01",52357,148.21,5233.51]
["05/2018","787000","9733003225003","2016-04-12",299890.07,97.15,437.12]
["05/2018","787000","9733003245004","2016-04-12",299890.07,97.15,437.12]
["05/2018","110120","6001030985006","2017-01-19",2606505.78,289.34,861.24]
["05/2018","373062","5847000975006","2017-07-16",582991.55,39.17,79.36]
["05/2018","154040","9701236255004","2015-09-19",595221.55,247.01,1387.12]
["05/2018","154040","9701236265000","2015-09-19",593239.24,246.19,1382.5]
["05/2018","154040","9701236275005","2015-09-19",1165543.45,483.7,2716.22]
["05/2018","154040","9701236325002","2015-09-19",595221.55,247.01,1387.12]
["05/2018","154040","9701236335008","2015-09-19",593239.24,246.19,1382.5]
["05/2018","120625","9701263075003","2016-03-30",502998.34,165.84,757.85]
["05/2018","154040","9701236695004","2015-09-19",1147238.73,476.1,2673.56]
["05/2018","160065","9701275905006","2000-12-28",214812,599.72,20890.39]
["05/2018","154040","9701232495000","2015-09-19",1555049.75,645.35,3623.94]
["05/2018","154040","9701232515001","2015-09-19",595221.55,247.01,1387.12]
["05/2018","154040","9701232555003","2015-09-19",188898.22,43.66,245.16]
["05/2018","183038","6001028895003","2016-10-13",134908100,32733.53,114719.23]
["05/2018","170127","6001028905009","2015-08-31",6080199.39,2574.34,14721.41]
["05/2018","154040","9701236725000","2015-09-19",1282790.63,532.36,2989.46]
["05/2018","120625","9701263115005","2016-03-30",502998.34,165.84,757.85]
["05/2018","153038","3509000065007","2017-11-17",2996796.06,109.9,152.43]
["05/2018","133083","0453001225002","2014-07-11",272331.21,92.1,734.56]
["05/2018","154040","9701232605000","2015-09-19",97318.77,22.5,126.31]
["05/2018","154040","9701232645002","2015-09-19",74726.63,17.27,96.98]
["05/2018","154040","9701232745007","2015-09-19",108486,25.07,140.8]
["05/2018","154040","9701232805000","2015-09-19",91189,21.08,118.35]
["05/2018","060001","9701329505000","2014-12-03",213171.33,115.78,832.36]
["05/2018","120625","9701263135006","2016-03-30",494911.03,163.17,745.66]
["05/2018","785340","8161000415008","2015-11-29",100203.85,38.44,201.07]
["05/2018","154040","9701232845001","2015-09-19",91189,21.08,118.35]
["05/2018","154040","9701232905004","2015-09-19",91189,21.08,118.35]
["05/2018","154040","9701232965007","2015-09-19",59267.52,13.7,76.92]
["05/2018","154040","9701233005007","2015-09-19",59267.52,13.7,76.92]
["05/2018","154040","9701233065000","2018-05-15",904700.72,0.56,0.56]
["05/2018","154040","9701233085000","2018-05-14",904700.72,0.63,0.63]
["05/2018","170127","6001028965001","2015-02-20",19775.42,10.05,67.94]
["05/2018","170127","6001033065005","2015-02-20",21739.03,11.05,74.69]
["05/2018","170127","6001028975007","2015-02-20",25409.98,12.91,87.3]
["05/2018","170127","6001028945000","2015-02-20",7058.32,3.59,24.25]
["05/2018","170127","6001028955006","2015-02-20",22893.18,11.64,78.66]
["05/2018","154040","9701233245008","2018-05-11",913244.42,0.88,0.88]
["05/2018","154040","9701233265009","2018-05-11",913244.42,0.88,0.88]
["05/2018","154040","9701233425006","2018-05-11",913244.42,0.88,0.88]
["05/2018","154040","9701233505000","2018-05-11",913244.42,0.88,0.88]
["05/2018","170186","8951000015003","2011-03-31",3652127.44,4151.44,60124.22]
["05/2018","154040","9701232625001","2015-09-19",253641.67,58.62,329.19]
["05/2018","154040","9701232665003","2015-09-19",219663.24,50.77,285.09]
["05/2018","154040","9701232705005","2015-09-19",110643,25.57,143.6]
["05/2018","154040","9701232785009","2015-09-19",91189,21.08,118.35]
["05/2018","154040","9701233025008","2015-09-19",39544.96,9.14,51.32]
["05/2018","154040","9701233305000","2018-05-11",913244.42,0.88,0.88]
["05/2018","154040","9701233345002","2018-05-11",913244.42,0.88,0.88]
["05/2018","154040","9701233365003","2018-05-11",913244.42,0.88,0.88]
["05/2018","154040","9701233465008","2018-05-11",913244.42,0.88,0.88]
["05/2018","154040","9701233585003","2018-05-11",913244.42,0.88,0.88]
["05/2018","154040","9701233625005","2018-05-11",913244.42,0.88,0.88]
["05/2018","154040","9701233645006","2018-05-11",913244.42,0.88,0.88]
["05/2018","154040","9701233665007","2018-05-11",913244.42,0.88,0.88]
["05/2018","154040","9701233705009","2018-05-11",913244.42,0.88,0.88]
["05/2018","170127","6001029015007","2015-02-23",39981.19,20.27,136.68]
["05/2018","160065","9701024035000","2000-12-28",76245.82,212.87,7414.88]
["05/2018","154040","9701232865002","2015-09-19",160965,37.2,208.91]
["05/2018","154040","9701232925005","2015-09-19",62985.52,14.56,81.75]
["05/2018","154040","9701233165004","2018-05-11",913244.42,0.88,0.88]
["05/2018","154040","9701233225007","2018-05-11",913244.42,0.88,0.88]
["05/2018","154040","9701233405005","2015-09-19",913244.42,379,2128.26]
["05/2018","154040","9701233485009","2018-05-11",913244.42,0.88,0.88]
["05/2018","154040","9701233545001","2018-05-11",913244.42,0.88,0.88]
["05/2018","170127","6001029055009","2015-02-23",39471.7,20.01,134.94]
["05/2018","154040","9701233765001","2018-05-11",913244.42,0.88,0.88]
["05/2018","154040","9701233825004","2018-05-11",913244.42,0.88,0.88]
["05/2018","170199","9373004145007","2016-04-19",236489.27,75.88,338.54]
["05/2018","154040","9701233885007","2018-05-09",346503.2,0.4,0.4]
["05/2018","170199","9373004165008","2016-04-19",236489.27,75.88,338.54]
["05/2018","154040","9701233905008","2018-05-09",346503.2,0.4,0.4]
["05/2018","154040","9701233925009","2018-05-09",319005.4,0.37,0.37]
["05/2018","154040","9701233945000","2018-05-09",319005.4,0.37,0.37]
["05/2018","154040","9701232885003","2015-09-19",91189,21.08,118.35]
["05/2018","154040","9701232945006","2015-09-19",62985.52,14.56,81.75]
["05/2018","154040","9701233045009","2018-05-08",1212973.2,1.54,1.54]
["05/2018","154040","9701233105001","2018-05-10",466135.7,0.49,0.49]
["05/2018","154040","9701233125002","2018-05-11",466135.7,0.45,0.45]
["05/2018","110120","3849006725007","2017-01-17",1262734.94,252.81,755.23]
["05/2018","154040","9701233285000","2018-05-11",913244.42,0.88,0.88]
["05/2018","154040","9701233445007","2018-05-11",913244.42,0.88,0.88]
["05/2018","154040","9701233685008","2018-05-11",913244.42,0.88,0.88]
["05/2018","154040","9701233745000","2018-05-11",913244.42,0.88,0.88]
["05/2018","154040","9701233785002","2018-05-11",913244.42,0.88,0.88]
["05/2018","154040","9701233965000","2018-05-09",319005.4,0.37,0.37]
["05/2018","154040","9701233985001","2018-05-10",319005.4,0.34,0.34]
["05/2018","170127","6001029085005","2015-02-28",37282.6,18.82,126.39]
["05/2018","170127","6001029095000","2015-02-28",33782.06,17.05,114.52]
["05/2018","170127","6001029135002","2015-02-28",14615.74,7.38,49.55]
["05/2018","170043","1549000055000","2016-01-01",51659.19,19.07,96.31]
["05/2018","154040","9701234005000","2018-05-10",346503.2,0.37,0.37]
["05/2018","154040","9701234085004","2018-05-10",319005.4,0.34,0.34]
["05/2018","154040","9701234105005","2018-05-10",319005.4,0.34,0.34]
["05/2018","154040","9701234165008","2018-05-10",319005.4,0.34,0.34]
["05/2018","154040","9701234185009","2018-05-10",319005.4,0.34,0.34]
["05/2018","154040","9701234225000","2018-05-10",319005.4,0.34,0.34]
["05/2018","170127","6001029185000","2015-02-28",71870.74,36.27,243.64]
["05/2018","170127","6001029235007","2015-02-28",18972.41,9.58,64.32]
["05/2018","201039","9385000165007","2015-12-04",3796368.34,1447.97,7534.6]
["05/2018","201039","9241000325006","2018-05-25",1200000,0.1,0.1]
["05/2018","120625","9701251185003","2016-03-30",658723.4,217.18,992.47]
["05/2018","154040","9701234285003","2018-05-10",319005.4,0.34,0.34]
["05/2018","170127","6001029835004","2015-02-28",14740.96,7.44,49.97]
["05/2018","170127","6001029805008","2015-02-28",16170.69,8.16,54.82]
["05/2018","170127","6001029895007","2015-02-28",39051.85,19.72,132.39]
["05/2018","170127","6001029885001","2015-02-28",41054.51,20.72,139.17]
["05/2018","170127","6001029875006","2015-02-28",28237.49,14.25,95.72]
["05/2018","170127","6001029815003","2015-02-28",28537.88,14.4,96.74]
["05/2018","170127","6001029925003","2015-02-28",39051.85,19.72,132.39]
["05/2018","170127","6001029915008","2015-02-28",44058.5,22.24,149.36]
["05/2018","170127","6001029905002","2015-02-28",31041.21,15.67,105.23]
["05/2018","170127","6001029865000","2015-02-28",31041.21,15.67,105.23]
["05/2018","170127","6001029855005","2015-02-28",10953,5.53,37.13]
["05/2018","170127","6001029845000","2015-02-28",11840.33,5.98,40.14]
["05/2018","170127","6001029825009","2015-02-28",44058.5,22.24,149.36]
["05/2018","170164","7607000335006","2016-03-01",2445419.03,466.48,2204.93]
["05/2018","170098","4733000155007","2018-05-03",202465.31,0.38,0.38]
["05/2018","170083","3515002165003","2012-12-11",245270.96,117.78,1308.45]
["05/2018","170083","3515001925004","2012-12-11",4561358.58,2190.4,24333.52]
["05/2018","170330","1559003955009","2011-11-30",2386514.82,2455.44,32306.5]
["05/2018","201035","0139003295003","2017-11-27",269000,16.52,22.11]
["05/2018","170083","3363000535005","2014-08-11",152503.59,50.42,393.59]
["05/2018","193103","3363000405004","2014-08-11",313402.6,103.6,808.84]
["05/2018","170083","3363000285009","2014-08-11",1980424.13,654.64,5111.13]
["05/2018","170083","3495000495008","2000-10-01",627952,989.96,34957.08]
["05/2018","170083","3889000045003","2000-10-01",195874.1,308.8,10904]
["05/2018","170151","6421000035000","2011-08-19",31966.6,34.35,471.1]
["05/2018","170083","3117000215004","2000-10-01",217554.14,342.97,12110.89]
["05/2018","170098","4267001395004","2016-11-16",23581.36,2.38,7.92]
["05/2018","193003","1355000175007","2017-11-30",142723.18,8.58,11.36]
["05/2018","130081","9527000045007","2012-08-23",66823.67,33.9,396.84]
["05/2018","200113","2419000175002","2005-07-29",53386.34,61.01,1570.16]
["05/2018","113801","2401003075006","2015-08-19",128788.63,55.21,319.32]
["05/2018","110102","6001037215001","2013-10-31",1230567.48,884.86,8272.97]
["05/2018","120625","9701088485007","2016-03-30",223490.29,73.68,336.72]
["05/2018","158336","9733003565009","2014-10-24",12948811.76,4044.49,29952.71]
["05/2018","120625","9701261315007","2016-03-30",395960.63,596.58,596.58]
["05/2018","120625","9701261335008","2016-03-30",395960.63,596.58,596.58]
["05/2018","120625","9701261355009","2016-03-30",395960.63,596.58,596.58]
["05/2018","120625","9701261375000","2016-03-30",395960.63,596.58,596.58]
["05/2018","120625","9701261655002","2016-03-30",395960.63,596.58,596.58]
["05/2018","120625","9701261695004","2016-03-30",395960.63,596.58,596.58]
["05/2018","120625","9701261715005","2016-03-30",395960.63,596.58,596.58]
["05/2018","120625","9701262315000","2016-03-30",502998.34,757.85,757.85]
["05/2018","120625","9701262475008","2016-03-30",502998.34,757.85,757.85]
["05/2018","120625","9701262495009","2016-03-30",502998.34,757.85,757.85]
["05/2018","120625","9701262535000","2016-03-30",502998.34,757.85,757.85]
["05/2018","120625","9701262555001","2016-03-30",502998.34,757.85,757.85]
["05/2018","120625","9701262575002","2016-03-30",502998.34,757.85,757.85]
["05/2018","120625","9701262595003","2016-03-30",502998.34,757.85,757.85]
["05/2018","120625","9701262655006","2016-03-30",502998.34,757.85,757.85]
["05/2018","120625","9701262675007","2016-03-30",502998.34,757.85,757.85]
["05/2018","120625","9701262855005","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701263415009","2016-03-30",395960.63,130.55,596.58]
["05/2018","120625","9701263435000","2016-03-30",395960.63,130.55,596.58]
["05/2018","120625","9701263455000","2016-03-30",395960.63,130.55,596.58]
["05/2018","120023","3849003695000","2017-03-27",1396304.66,236.97,620.13]
["05/2018","160065","9701270405005","2000-12-28",150000,418.78,14587.45]
["05/2018","170151","6135000055001","2012-03-28",123931.81,67.39,843.01]
["05/2018","170127","6001042765006","2015-03-31",43485.88,21.35,139.82]
["05/2018","120630","0255008695008","2013-11-05",2256685.95,900.94,8398.81]
["05/2018","100001","9701270645006","2017-12-11",15505127.59,856.58,1089.01]
["05/2018","080011","6209000295000","2017-10-25",3827956.3,290.99,436.96]
["05/2018","080011","6369000115001","2017-09-30",2897403.84,252.27,410.95]
["05/2018","373055","5317000055000","2017-11-10",10211.3,0.39,0.56]
["05/2018","160065","9701024275001","2000-12-28",76245.82,212.87,7414.88]
["05/2018","170112","9063003735009","2015-11-06",102588.51,40.4,216.34]
["05/2018","170112","9063004035000","2015-11-06",26381.37,10.38,55.63]
["05/2018","170112","9063004335004","2015-11-24",41730.39,16.1,84.65]
["05/2018","160065","9701273085001","2000-12-28",150000,418.78,14587.45]
["05/2018","160065","9701273165005","2000-12-28",150000,418.78,14587.45]
["05/2018","070020","8147000045000","2017-01-19",165795.78,18.4,54.78]
["05/2018","160065","9701273245009","2000-12-28",150000,418.78,14587.45]
["05/2018","160065","9701273285000","2000-12-28",150000,418.78,14587.45]
["05/2018","160065","9701273345003","2000-12-28",150000,418.78,14587.45]
["05/2018","160065","9701273365004","2000-12-28",150000,418.78,14587.45]
["05/2018","160065","9701273385005","2000-12-28",150000,418.78,14587.45]
["05/2018","160065","9701278175009","2000-12-28",161530.46,450.97,15708.78]
["05/2018","160065","9701278235001","2000-12-28",161530.46,450.97,15708.78]
["05/2018","160065","9701278275003","2000-12-28",161530.46,450.97,15708.78]
["05/2018","160065","9701278335006","2000-12-28",161530.46,450.97,15708.78]
["05/2018","160065","9701278455001","2000-12-28",161530.46,450.97,15708.78]
["05/2018","070004","0543000085001","2014-01-15",94026.58,64.45,576]
["05/2018","160065","9701278495003","2000-12-28",161530.46,450.97,15708.78]
["05/2018","160065","9701278535005","2000-12-28",161530.46,450.97,15708.78]
["05/2018","160065","9701278555006","2000-12-28",161530.46,450.97,15708.78]
["05/2018","160065","9701278595008","2000-12-28",161530.46,450.97,15708.78]
["05/2018","160065","9701278655000","2000-12-28",161530.46,450.97,15708.78]
["05/2018","160065","9701278675001","2000-12-28",161530.46,450.97,15708.78]
["05/2018","160065","9701278715003","2000-12-28",161530.46,450.97,15708.78]
["05/2018","160065","9701278735004","2000-12-28",161530.46,450.97,15708.78]
["05/2018","160065","9701278775006","2000-12-28",161530.46,450.97,15708.78]
["05/2018","160065","9701278875000","2000-12-28",161530.46,450.97,15708.78]
["05/2018","160065","9701278975005","2000-12-28",161530.46,450.97,15708.78]
["05/2018","160065","9701279055007","2000-12-28",161530.46,450.97,15708.78]
["05/2018","160065","9701279075008","2000-12-28",161530.46,450.97,15708.78]
["05/2018","160065","9701280595001","2000-12-28",214811.71,599.73,20890.37]
["05/2018","080026","9011000425006","2016-12-12",542560.81,117.26,373.01]
["05/2018","154419","9241000505004","2017-09-22",23997721.64,1210.87,2022.42]
["05/2018","080026","9809000045008","2016-08-19",432966.82,115.58,439.39]
["05/2018","120625","9701085965008","2016-03-30",65214.67,98.26,98.26]
["05/2018","200009","9701280705001","2013-06-20",308.93,0.24,2.42]
["05/2018","080006","2573000055008","2015-09-01",269367.7,113.93,650.9]
["05/2018","443033","9459000015002","2011-06-08",2025781.09,2240.97,31615.24]
["05/2018","170151","6155000235004","2012-09-30",225165.79,201.32,2315.2]
["05/2018","170083","3873000075003","2010-12-16",2858377.21,1883.39,28351.07]
["05/2018","158125","8047000325007","2017-09-25",3056562.31,272.87,451.54]
["05/2018","193126","3133000095000","2016-02-22",23355.97,4.5,21.47]
["05/2018","153031","7107009825004","2017-12-11",45269562,1392.8,1770.73]
["05/2018","400083","3105001915006","2010-12-29",1836103.05,2161.79,32389.18]
["05/2018","070014","4123004055001","2018-03-12",7969898.5,122.52,122.52]
["05/2018","170151","6141000085002","2012-11-30",184772.62,160.22,1789.49]
["05/2018","160065","9701280765004","2000-12-28",214811.71,599.73,20890.37]
["05/2018","200059","8177000445000","2017-09-19",2759533.96,253.68,427.63]
["05/2018","070027","9553000085008","2016-12-13",415400,89.59,284.52]
["05/2018","154215","0603000105000","2017-04-17",272088.46,24.32,60.89]
["05/2018","170098","4553001705002","2018-03-13",28968.47,0.43,0.43]
["05/2018","120090","9707002725003","2016-05-05",1904761.11,265.64,1162.16]
["05/2018","120625","9701078145009","2001-11-30",68685,181.52,5990.79]
["05/2018","170048","1671000145001","2017-05-23",29678,1.28,4.41]
["05/2018","154215","0617000205004","2017-04-17",404991.41,36.18,90.62]
["05/2018","170098","4553001795001","2018-03-13",1850.2,0.03,0.03]
["05/2018","120625","9701083525000","2016-03-30",97384.97,146.73,146.73]
["05/2018","120625","9701083535006","2016-03-30",704555.4,232.29,1061.52]
["05/2018","373055","4589000085001","2017-11-10",167581.24,6.44,9.15]
["05/2018","373055","0658000025003","2017-11-10",279324.69,10.73,15.25]
["05/2018","373055","5401002325005","2017-11-10",306505.82,11.77,16.73]
["05/2018","373055","4589000145004","2017-11-10",130577.74,5.02,7.13]
["05/2018","373055","5389000135001","2017-11-10",240874.44,9.25,13.15]
["05/2018","201033","0003007675008","2017-07-20",62593.1,3.31,6.63]
["05/2018","170164","7535007865000","2018-01-23",998934.73,20.16,21.89]
["05/2018","170098","4733002235008","2018-05-03",1238160,1.3,1.3]
["05/2018","373055","4589000165005","2017-11-10",38939.17,1.5,2.13]
["05/2018","373055","4187000125001","2017-11-09",714116.43,27.6,39.37]
["05/2018","373055","4145000165008","2017-11-09",1797081.3,69.44,99.06]
["05/2018","373055","5039000065008","2017-11-10",1068134.41,41.01,58.3]
["05/2018","373055","5415000085007","2017-11-13",309937.67,11.67,16.42]
["05/2018","170151","7107017065005","2017-05-31",3395622.5,478.73,1086.6]
["05/2018","373055","5141000035000","2017-11-10",114226.47,4.38,6.23]
["05/2018","373055","2901000055006","2017-11-10",100562.18,3.86,5.49]
["05/2018","373047","2235000075007","2017-11-14",43844.12,1.64,2.3]
["05/2018","373055","2905000075000","2017-11-10",1026338.56,39.41,56.02]
["05/2018","373055","4553002035000","2017-11-10",99172.4,3.8,5.41]
["05/2018","373055","0742000845000","2017-11-13",109343.8,4.12,5.79]
["05/2018","373055","5225000025009","2017-11-10",19067.73,0.73,1.04]
["05/2018","373055","0630000025003","2017-11-10",87611.82,3.36,4.78]
["05/2018","373055","0684000025002","2017-11-10",46579.8,1.79,2.54]
["05/2018","373055","5403004885004","2017-11-10",4385385.92,168.39,239.37]
["05/2018","787000","9701004005009","2017-05-26",66371.87,9.5,21.82]
["05/2018","373055","2905000115001","2017-11-10",92364.96,3.54,5.04]
["05/2018","373055","4581000025003","2017-11-10",1370511,52.63,74.81]
["05/2018","373055","5403004905005","2017-11-10",72315.41,2.78,3.95]
["05/2018","373080","9647000205005","2017-11-14",1821099,68.13,95.5]
["05/2018","010001","9701156655006","2016-07-15",669207.42,188.99,754.23]
["05/2018","154040","9701233805003","2018-05-11",913245.33,0.88,0.88]
["05/2018","154040","9701233845005","2018-05-11",913244.42,0.88,0.88]
["05/2018","170199","9373004185009","2016-04-19",236489.27,75.88,338.54]
["05/2018","170062","2531003535005","2016-03-31",357148.55,65.49,298.92]
["05/2018","154040","9701234205000","2018-05-10",319005.4,0.34,0.34]
["05/2018","154040","9701234325005","2018-05-10",319005.4,0.34,0.34]
["05/2018","154040","9701234365007","2018-05-10",346503.2,0.37,0.37]
["05/2018","154040","9701234385008","2018-05-10",346503.2,0.37,0.37]
["05/2018","154040","9701234445000","2018-05-10",319005,0.34,0.34]
["05/2018","154040","9701234485002","2018-05-10",349430.2,0.37,0.37]
["05/2018","154040","9701234505003","2018-05-10",349430.2,0.37,0.37]
["05/2018","154040","9701234525004","2018-05-10",321916.4,0.34,0.34]
["05/2018","154040","9701234545005","2018-05-11",321916.4,0.31,0.31]
["05/2018","154040","9701234565006","2018-05-11",321916.4,0.31,0.31]
["05/2018","154040","9701234685001","2015-09-19",676894.79,280.91,1577.46]
["05/2018","154040","9701234765005","2015-09-19",676894.79,280.91,1577.46]
["05/2018","154040","9701234785006","2015-09-19",676894.79,280.91,1577.46]
["05/2018","154040","9701234125006","2018-05-10",346503.2,0.37,0.37]
["05/2018","784320","0783000045001","2005-05-19",150800,174.97,4570.57]
["05/2018","170127","6001029215006","2015-02-28",26824.88,13.54,90.94]
["05/2018","170193","9151000265004","2017-04-11",410472.27,66.94,169.8]
["05/2018","170021","9701040165002","2014-12-01",453495.65,246.72,1776.31]
["05/2018","154040","9701234865000","2015-09-19",540654.79,224.37,1259.96]
["05/2018","154040","9701234905001","2015-09-19",676894.79,280.91,1577.46]
["05/2018","154040","9701235105009","2015-09-19",162555.55,67.46,378.82]
["05/2018","154040","9701235145000","2015-09-19",162555.55,67.46,378.82]
["05/2018","154040","9701235165001","2015-09-19",162555.55,67.46,378.82]
["05/2018","154040","9701235345000","2015-09-19",883334.76,366.58,2058.55]
["05/2018","154040","9701235365000","2015-09-19",881636.91,365.88,2054.6]
["05/2018","201039","9519000105009","2012-11-05",2217041.83,1946.95,22009.64]
["05/2018","193104","1453000045006","2014-10-24",21892.44,12.28,90.93]
["05/2018","154040","9701234745004","2015-09-19",676894.79,280.91,1577.46]
["05/2018","154040","9701234805007","2015-09-19",676894.79,280.91,1577.46]
["05/2018","154040","9701234925002","2015-09-19",162555.55,67.46,378.82]
["05/2018","154040","9701235025005","2015-09-19",162555.55,67.46,378.82]
["05/2018","154040","9701235085008","2015-09-19",162555.55,67.46,378.82]
["05/2018","154040","9701235185002","2015-09-19",162555.55,67.46,378.82]
["05/2018","154040","9701235265006","2015-09-19",162555.55,67.46,378.82]
["05/2018","154040","9701235305008","2015-09-19",659954.3,273.88,1537.98]
["05/2018","154040","9701235405002","2015-09-19",945872.24,392.53,2204.29]
["05/2018","154040","9701235425003","2015-09-19",659954.3,273.88,1537.98]
["05/2018","154040","9701235485006","2015-09-19",881636.91,365.88,2054.6]
["05/2018","154040","9701235585000","2015-09-19",659954.3,273.88,1537.98]
["05/2018","154040","9701235605001","2015-09-19",883334.76,366.58,2058.55]
["05/2018","154040","9701234425000","2018-05-10",319005.4,0.34,0.34]
["05/2018","154040","9701234645000","2015-09-19",676894.79,280.91,1577.46]
["05/2018","154040","9701234665000","2015-09-19",676894.79,280.91,1577.46]
["05/2018","154040","9701234945003","2015-09-19",162555.55,67.46,378.82]
["05/2018","154040","9701234965004","2015-09-19",162555.55,67.46,378.82]
["05/2018","154040","9701235125000","2015-09-19",162555.55,67.46,378.82]
["05/2018","154040","9701235205003","2015-09-19",162555.55,67.46,378.82]
["05/2018","154040","9701235285007","2015-09-19",945872.24,392.53,2204.29]
["05/2018","154040","9701235385001","2015-09-19",944230.98,391.86,2200.47]
["05/2018","154040","9701235565000","2015-09-19",1140162.87,473.16,2657.07]
["05/2018","154040","9701235625002","2015-09-19",881636.91,365.88,2054.6]
["05/2018","154040","9701235705006","2015-09-19",1140162.87,473.16,2657.07]
["05/2018","154040","9701235725007","2015-09-19",883334.76,366.58,2058.55]
["05/2018","154040","9701235745008","2015-09-19",881636.91,365.88,2054.6]
["05/2018","154040","9701235765009","2015-09-19",944230.98,391.86,2200.47]
["05/2018","154040","9701235785000","2015-09-19",945872.24,392.53,2204.29]
["05/2018","154040","9701235065007","2015-09-19",162555.55,67.46,378.82]
["05/2018","080025","9151000795003","2017-05-24",1700072.67,244.94,565.09]
["05/2018","200125","8041000105008","2018-03-01",680870.72,7.54,7.54]
["05/2018","154040","9701235665004","2015-09-19",945872.24,392.53,2204.29]
["05/2018","154040","9701235825001","2015-09-19",1140162.87,473.16,2657.07]
["05/2018","785600","8105000325008","2017-10-20",538327.31,64.3,64.3]
["05/2018","193101","2785001065003","2017-03-09",62500,6.18,16.78]
["05/2018","154040","9701235885004","2015-09-19",944230.98,391.86,2200.47]
["05/2018","154040","9701235905005","2015-09-19",945872.24,392.53,2204.29]
["05/2018","154040","9701235965008","2015-09-19",883334.76,366.58,2058.55]
["05/2018","070014","4123003355001","2002-08-21",104224.47,263.3,8311.52]
["05/2018","170199","9373004225000","2016-04-16",191812.47,61.8,276.72]
["05/2018","170036","1159000425003","2015-09-18",150016.79,62.32,350.31]
["05/2018","080024","1159000265006","2001-12-10",28545.69,41.95,1382.01]
["05/2018","393022","1159000435009","2015-09-18",431679.37,179.33,1008.04]
["05/2018","070006","1159000295002","2013-03-08",473791,390.31,4151.62]
["05/2018","114609","1159000015000","2015-09-18",385393.26,160.11,899.96]
["05/2018","170337","1159000355005","2013-03-08",12890.7,10.62,112.96]
["05/2018","170127","6001029695008","2015-08-31",15085241.81,6387.04,36524.47]
["05/2018","154040","9701235445004","2015-09-19",1140162.87,473.16,2657.07]
["05/2018","154040","9701235505007","2015-09-19",944230.98,391.86,2200.47]
["05/2018","154040","9701235985009","2015-09-19",881636.91,365.88,2054.6]
["05/2018","183023","8841003085009","2016-11-04",207383.43,48.3,163.55]
["05/2018","183023","8801005445003","2016-11-04",104442.78,24.33,82.37]
["05/2018","789310","7071001655008","2009-12-28",655792.99,489.09,8300.31]
["05/2018","153080","2531008625002","2017-07-10",1112260.14,76.38,157.15]
["05/2018","170199","9373004265002","2016-04-19",191812.47,61.54,274.58]
["05/2018","170199","9373004305004","2016-04-19",191812.47,61.54,274.58]
["05/2018","170199","9373004325005","2016-04-19",193212.47,62,276.59]
["05/2018","170199","9373004365007","2016-04-19",191812.47,61.54,274.58]
["05/2018","400082","6163000105004","2013-03-28",391671.28,319.2,3360.54]
["05/2018","200129","2871000155005","2012-03-01",202404.8,111.4,1409.96]
["05/2018","160065","9701280805006","2000-12-28",214811.71,599.73,20890.37]
["05/2018","154040","9701235645003","2015-09-19",944230.98,391.86,2200.47]
["05/2018","154040","9701235925006","2015-09-19",659954.3,273.88,1537.98]
["05/2018","154040","9701236005008","2015-09-19",944230.98,391.86,2200.47]
["05/2018","120629","8589000415003","2016-03-22",86281.06,28.76,132.64]
["05/2018","343011","8319000435000","2000-11-20",31455,88.34,3095.63]
["05/2018","170199","9373004285003","2016-04-19",191812.47,61.54,274.58]
["05/2018","400082","6681000245000","2013-03-28",542277.38,441.95,4652.75]
["05/2018","400082","6619000135005","2013-03-28",157606.94,128.45,1352.27]
["05/2018","170151","6607000095000","2015-03-30",3982.56,1.96,12.83]
["05/2018","787000","9733002545004","2016-04-12",249343.5,80.77,363.44]
["05/2018","170193","9067000795003","2012-09-17",2142876.45,1928.23,22311.2]
["05/2018","110120","9067000805009","2017-01-19",510925.19,101.84,303.13]
["05/2018","154040","9701236065000","2015-09-19",593239.24,246.19,1382.5]
["05/2018","154040","9701236085001","2015-09-19",595221.55,247.01,1387.12]
["05/2018","154040","9701236105002","2015-09-19",595221.55,247.01,1387.12]
["05/2018","154040","9701235945007","2015-09-19",1140162.87,473.16,2657.07]
["05/2018","170036","1153000015000","2001-12-10",25603.84,67.55,2225.79]
["05/2018","170199","9373004385008","2016-04-19",191812.47,61.54,274.58]
["05/2018","400082","7099005105002","2013-03-28",542277.38,441.95,4652.75]
["05/2018","154040","9701236125003","2015-09-19",595221.55,247.01,1387.12]
["05/2018","154040","9701236225008","2015-09-19",595221.55,247.01,1387.12]
["05/2018","154040","9701236245009","2015-09-19",595221.55,247.01,1387.12]
["05/2018","201034","0301002125002","2013-07-03",211370.06,163.2,1632.18]
["05/2018","170193","9047001755000","2014-10-07",4032460.81,1276.39,9570.47]
["05/2018","170193","9067002545004","2012-07-06",3168053.99,1644.53,19680.76]
["05/2018","170083","3909000235005","2009-10-29",1423330.75,1943.78,33621.9]
["05/2018","170083","3909000225000","2009-10-27",368062.62,502.97,8705.46]
["05/2018","170083","3909000255006","2009-09-27",454254.49,626.78,10950.5]
["05/2018","170083","3909000245000","2009-09-27",157824.32,217.77,3804.6]
["05/2018","170083","3909000155001","2009-10-27",310989.61,424.98,7355.56]
["05/2018","170083","3513000215007","2014-03-21",822022.47,300.66,2580.81]
["05/2018","170083","3117000235005","2000-10-01",107644.5,304.72,10759.95]
["05/2018","170083","3993000205005","2012-04-13",145041.75,140.58,1746.49]
["05/2018","170083","3993000135007","2012-04-04",4523362.6,2451.61,30577.97]
["05/2018","170083","3965000445000","2008-02-25",1630430.52,1485.64,30637.7]
["05/2018","170083","3803000865003","2000-10-01",73013.52,206.68,7298.3]
["05/2018","789000","7107006575007","2005-07-18",7000,8.02,206.85]
["05/2018","789000","7107006615009","2010-05-10",7000,4.99,81.1]
["05/2018","785350","8801005505006","2017-11-16",15625.44,0.57,0.8]
["05/2018","170127","6001030485003","2015-02-28",79011.27,39.88,267.85]
["05/2018","170112","9107000135006","2015-07-15",153503.23,68.18,407.27]
["05/2018","160065","9701273465009","2000-12-28",167485.51,467.6,16287.91]
["05/2018","160065","9701273485000","2000-12-28",167485.51,467.6,16287.91]
["05/2018","160065","9701273685009","2000-12-28",167485.51,467.6,16287.91]
["05/2018","170164","7585000645000","2016-03-01",8776.89,1.67,7.91]
["05/2018","070009","2231000045008","2009-12-16",279323.17,375.53,6397.73]
["05/2018","788310","9847000035005","2005-04-08",354455.71,744.9,19624.1]
["05/2018","160065","9701273925000","2000-12-28",167485.51,467.6,16287.91]
["05/2018","160065","9701273945000","2000-12-28",167485.51,467.6,16287.91]
["05/2018","160065","9701273965001","2000-12-28",167485.51,467.6,16287.91]
["05/2018","160065","9701274025002","2000-12-28",167485.51,467.6,16287.91]
["05/2018","200049","6219002375008","2011-11-17",176179.11,101.52,1342.81]
["05/2018","080015","0039000655002","2016-12-14",627902.47,135.15,428.46]
["05/2018","255015","1981000825009","2015-08-30",963000,408.16,2336.27]
["05/2018","403201","7107009805003","2018-02-06",18065078.32,302.35,314.05]
["05/2018","160065","9701280845008","2000-12-28",214811.71,599.73,20890.37]
["05/2018","160065","9701280865009","2000-12-28",214811.71,599.73,20890.37]
["05/2018","154359","8507000745009","2015-09-15",285850.09,66.35,374.01]
["05/2018","154359","8507000735003","2015-09-15",105733.03,24.54,138.34]
["05/2018","154359","8507000715002","2015-09-14",403369.7,93.72,528.84]
["05/2018","154359","8507000705007","2015-09-14",778198.22,180.81,1020.27]
["05/2018","154359","8507000925007","2015-10-09",483968.45,109.47,602.87]
["05/2018","154359","8507000755004","2015-09-15",466884.67,108.36,610.88]
["05/2018","154359","8507000935002","2015-10-09",221638.6,50.13,276.09]
["05/2018","160065","9701280885000","2000-12-28",214811.71,599.73,20890.37]
["05/2018","160065","9701280905000","2000-12-28",214811.71,599.73,20890.37]
["05/2018","160065","9701280965003","2000-12-28",214811.71,599.73,20890.37]
["05/2018","160065","9701281005003","2000-12-28",214811.71,599.73,20890.37]
["05/2018","160065","9701281045005","2000-12-28",214811.71,599.73,20890.37]
["05/2018","160065","9701281065006","2000-12-28",214811.71,599.73,20890.37]
["05/2018","160065","9701281085007","2000-12-28",214811.71,599.73,20890.37]
["05/2018","193103","3669000535003","2014-08-07",238785.45,79.17,619.82]
["05/2018","170048","1701000025001","2016-10-27",227945.76,53.9,184.82]
["05/2018","160065","9701293315002","2000-12-28",1136.11,3.18,110.49]
["05/2018","120629","8589001165000","2016-07-04",81439.16,23.4,94.76]
["05/2018","160065","9701293455009","2000-12-28",1136.11,3.18,110.49]
["05/2018","160065","9701293475000","2000-12-28",1136.11,3.18,110.49]
["05/2018","160065","9701293495000","2000-12-28",1136.11,3.18,110.49]
["05/2018","160065","9701293535002","2000-12-28",1136.11,3.18,110.49]
["05/2018","160065","9701293635007","2000-12-28",1136.11,3.18,110.49]
["05/2018","160065","9701293655008","2000-12-28",1136.11,3.18,110.49]
["05/2018","160065","9701293735001","2000-12-28",1136.11,3.18,110.49]
["05/2018","787000","9701293775003","2017-06-21",51921.52,6.84,14.76]
["05/2018","787000","9701293795004","2017-06-21",51921.52,6.84,14.76]
["05/2018","787000","9701293815005","2017-06-21",51921.52,6.84,14.76]
["05/2018","787000","9701293835006","2017-06-21",51921.52,6.84,14.76]
["05/2018","787000","9701293855007","2017-06-21",51921.52,6.84,14.76]
["05/2018","787000","9701293875008","2017-06-21",51921.52,6.84,14.76]
["05/2018","160065","9701294095006","2000-12-28",1136.11,3.18,110.49]
["05/2018","160065","9701294115007","2000-12-28",1136.11,3.18,110.49]
["05/2018","160065","9701294195000","2000-12-28",1136.11,3.18,110.49]
["05/2018","160065","9701294255003","2000-12-28",1136.11,3.18,110.49]
["05/2018","160065","9701294295005","2000-12-28",1136.11,3.18,110.49]
["05/2018","160065","9701294335007","2000-12-28",1136.11,3.18,110.49]
["05/2018","160065","9701293355004","2000-12-28",1136.11,3.18,110.49]
["05/2018","160065","9701293375005","2000-12-28",1136.11,3.18,110.49]
["05/2018","160065","9701293555003","2000-12-28",1136.11,3.18,110.49]
["05/2018","787000","9701293955001","2017-07-03",51921.52,6.57,13.75]
["05/2018","160065","9701294135008","2000-12-28",1136.11,3.18,110.49]
["05/2018","160065","9701294155009","2000-12-28",1136.11,3.18,110.49]
["05/2018","160065","9701294175000","2000-12-28",1136.11,3.18,110.49]
["05/2018","160065","9701294315006","2000-12-28",1136.11,3.18,110.49]
["05/2018","160065","9701294355008","2000-12-28",1136.11,3.18,110.49]
["05/2018","160065","9701294415000","2000-12-28",113501.6,316.88,11037.99]
["05/2018","160065","9701294435001","2000-12-28",113501.6,316.88,11037.99]
["05/2018","170062","2491000445002","2015-07-13",14621.52,3.63,21.69]
["05/2018","160065","9701294455002","2000-12-28",113501.6,316.88,11037.99]
["05/2018","160065","9701294495004","2000-12-28",113501.6,316.88,11037.99]
["05/2018","160065","9701294555007","2000-12-28",113501.6,316.88,11037.99]
["05/2018","160065","9701294575008","2000-12-28",113501.6,316.88,11037.99]
["05/2018","160065","9701294595009","2000-12-28",113501.6,316.88,11037.99]
["05/2018","200119","8555000045007","2012-05-02",285602.8,152.82,1882.88]
["05/2018","120625","9701090745002","2016-03-30",588582.5,194.05,886.79]
["05/2018","170021","9701035085004","2014-07-01",126584.92,77.42,621.75]
["05/2018","120625","9701088015000","2016-03-30",115835.03,38.19,174.52]
["05/2018","170151","7107001505000","2012-08-30",47938.32,43.52,507.79]
["05/2018","200128","9123000155009","2011-12-30",118171.83,120.02,1559.53]
["05/2018","373085","0167000035006","2018-05-24",446196.21,0.03,0.03]
["05/2018","153061","4553001685001","2016-10-19",470812.91,62.92,218.49]
["05/2018","170103","5705001675004","2014-02-19",29626.24,19.85,173.62]
["05/2018","170103","5705001695005","2014-02-19",29626.24,19.85,173.62]
["05/2018","170103","5705001705000","2014-02-19",29626.24,19.85,173.62]
["05/2018","060001","9701049295006","2014-12-04",392284.11,212.9,1529.34]
["05/2018","200122","1981000135002","2000-11-29",37982.09,59.32,2075.9]
["05/2018","170127","6001005735000","2015-03-16",9373.27,4.67,30.93]
["05/2018","170214","0427004225004","2017-07-07",225353.71,28.08,58.23]
["05/2018","170021","9701031675001","2015-01-27",277100.04,143.78,990.65]
["05/2018","782802","3849003615006","2015-08-05",11000,2.66,15.61]
["05/2018","170021","9701036395007","2017-09-27",926358.75,81.88,134.65]
["05/2018","159002","5403004255000","2013-08-28",2582022.82,1074.67,10421.12]
["05/2018","110404","9701062665008","2007-12-28",372254.85,618.77,12958.97]
["05/2018","080015","0023000485003","2016-12-14",617797.87,132.98,421.57]
["05/2018","173057","9701311945009","2003-03-20",206204171.87,501692.03,15261743.2]
["05/2018","160065","9701303065003","2000-12-28",235667.21,657.95,22918.56]
["05/2018","160065","9701006275003","2000-12-28",609845.76,1702.61,59307.3]
["05/2018","160065","9701028595000","2000-12-28",71393.82,199.33,6943.03]
["05/2018","160065","9701024195008","2000-12-28",76245.82,212.87,7414.88]
["05/2018","160065","9701300125005","2000-12-28",12837.02,35.84,1248.4]
["05/2018","160065","9701300325004","2000-12-28",12837.02,35.84,1248.4]
["05/2018","160065","9701300345005","2000-12-28",12837.02,35.84,1248.4]
["05/2018","160065","9701300365006","2000-12-28",12837.02,35.84,1248.4]
["05/2018","160065","9701300405008","2000-12-28",12837.02,35.84,1248.4]
["05/2018","170151","6479000025006","2011-06-17",4646.85,5.12,72.01]
["05/2018","193111","5233000045000","2016-03-01",3930.8,1.34,6.36]
["05/2018","787000","9701300445000","2017-05-26",66371.87,9.5,21.82]
["05/2018","170151","7097001455002","2011-06-10",1801.02,1.99,28.06]
["05/2018","787000","9701300465000","2017-05-26",66371.87,9.5,21.82]
["05/2018","787000","9701300485001","2017-05-26",66371.87,9.5,21.82]
["05/2018","154040","9701236145004","2015-09-19",595221.55,247.01,1387.12]
["05/2018","154040","9701236165005","2015-09-19",595221.55,247.01,1387.12]
["05/2018","255009","9927000045002","2015-08-19",673000,160.68,929.3]
["05/2018","789330","7745000305009","2015-11-30",33999.97,7.25,37.91]
["05/2018","170083","3511000025007","2000-10-01",58002.1,91.44,3228.88]
["05/2018","170083","3803000885004","2000-10-01",27165.8,42.83,1512.28]
["05/2018","170083","3661001055000","2000-10-01",99256.8,280.97,9921.53]
["05/2018","785350","8801005545008","2017-11-16",15625.44,0.57,0.8]
["05/2018","785350","8801005565009","2017-11-16",15625.44,0.57,0.8]
["05/2018","785350","8801005605000","2017-11-16",15625.44,0.57,0.8]
["05/2018","160065","9701300045001","2000-12-28",12837.02,35.84,1248.4]
["05/2018","160065","9701300205009","2000-12-28",12837.02,35.84,1248.4]
["05/2018","160065","9701300425009","2000-12-28",12837.02,35.84,1248.4]
["05/2018","787000","9701300545004","2017-05-26",66371.87,9.5,21.82]
["05/2018","787000","9701300565005","2017-05-26",66371.87,9.5,21.82]
["05/2018","787000","9701300605007","2017-05-26",66371.87,9.5,21.82]
["05/2018","787000","9701300625008","2017-05-26",66371.87,9.5,21.82]
["05/2018","787000","9701300645009","2017-05-26",66371.87,9.5,21.82]
["05/2018","787000","9701300685000","2017-05-26",66371.87,9.5,21.82]
["05/2018","787000","9701300705001","2017-05-26",66371.87,9.5,21.82]
["05/2018","160065","9701300845008","2000-12-28",88374,246.73,8594.34]
["05/2018","160065","9701300865009","2000-12-28",92492.4,258.22,8994.85]
["05/2018","154358","7535004615002","2015-12-18",1108813.72,231.71,1188.12]
["05/2018","787000","9701307355006","2017-06-07",51921.52,7.16,15.98]
["05/2018","787000","9701307375007","2017-06-07",51921.52,7.16,15.98]
["05/2018","170036","1051000385000","2001-11-07",3057.1,8.11,268.68]
["05/2018","170036","1051000405000","2001-11-07",1729.5,4.59,152]
["05/2018","170036","1051000465003","2001-11-07",3039.6,8.07,267.15]
["05/2018","170188","8935000285009","2015-11-03",750000,296.33,1591.77]
["05/2018","170151","6753000035007","2011-08-23",17550.57,18.82,257.81]
["05/2018","170188","8801006795008","2015-08-05",215600.56,52.22,305.97]
["05/2018","120625","9701263015000","2016-03-30",502998.34,165.84,757.85]
["05/2018","787000","9701307315004","2017-06-07",51921.52,7.16,15.98]
["05/2018","787000","9701307435000","2017-06-07",51921.52,7.16,15.98]
["05/2018","070010","2537000115004","2017-12-01",694509.37,41.44,54.65]
["05/2018","153037","2785000425006","2014-09-11",6707318.6,2165.99,16546.39]
["05/2018","070008","1661000515006","2013-05-15",305145.51,242.21,2486.85]
["05/2018","160219","7657000055000","2017-06-29",156492.58,11.17,23.63]
["05/2018","170127","6001005765006","2015-03-16",9373.27,4.67,30.93]
["05/2018","200083","1453000165001","2000-09-19",1117677.67,3169.78,112137.05]
["05/2018","170151","7107010395000","2016-10-25",2706215.87,642.28,2209.35]
["05/2018","158411","3847000035002","2015-07-14",264064.31,65.39,390.93]
["05/2018","170083","3847000025007","2015-07-14",1634893.4,726.9,4345.96]
["05/2018","158122","4123004225004","2009-09-10",5375000,4152.8,72937.68]
["05/2018","158516","8315000045005","2017-01-06",9373892.75,1070.56,3261.48]
["05/2018","787000","9733003025004","2016-04-12",249343.5,80.77,363.44]
["05/2018","787000","9733003165000","2016-04-12",249343.5,80.77,363.44]
["05/2018","787000","9733003185001","2016-04-12",292478.34,94.75,426.32]
["05/2018","170021","9701237005001","2015-04-13",40724.11,19.77,128.02]
["05/2018","080014","8569000125000","2015-07-10",859080.53,383.48,2301.05]
["05/2018","154040","9701237025002","2015-09-19",1118409.85,464.14,2606.38]
["05/2018","160065","9701237065004","2007-12-28",38208861.7,35370.42,740771.91]
["05/2018","787000","9733002985004","2016-04-12",261980.8,84.87,381.86]
["05/2018","787000","9733003065006","2016-04-12",249343.5,80.77,363.44]
["05/2018","170127","6001030895007","2015-02-28",1725388.35,484.99,3257.43]
["05/2018","170021","9701036165001","2014-12-01",108544.51,59.05,425.16]
["05/2018","158442","3533000105001","2016-12-28",47150.77,5.49,16.99]
["05/2018","154040","9701237105006","2015-09-19",746471.35,309.78,1739.6]
["05/2018","154040","9701237125007","2015-09-19",728536.35,302.35,1697.81]
["05/2018","154040","9701237215006","2015-09-19",728536.35,302.35,1697.81]
["05/2018","154040","9701237255008","2015-09-19",1118409.85,464.14,2606.38]
["05/2018","170021","9701036275001","2014-12-01",109074.59,59.34,427.24]
["05/2018","154040","9701237375003","2015-09-19",1118409.85,464.14,2606.38]
["05/2018","154040","9701237395004","2013-09-19",746471.35,550.62,5273.58]
["05/2018","154040","9701237415005","2015-09-19",746471.35,309.78,1739.6]
["05/2018","154040","9701237435006","2015-09-19",746471.35,309.78,1739.6]
["05/2018","154040","9701237455007","2015-09-19",1118409.85,464.14,2606.38]
["05/2018","154040","9701237475008","2015-09-19",1118409.85,464.14,2606.38]
["05/2018","170021","9701048915000","2017-12-13",283264.32,15.4,19.43]
["05/2018","170151","6163000285002","2011-07-01",75269.96,45.95,642.46]
["05/2018","080013","8383000115008","2017-06-30",996402.4,127.27,268.59]
["05/2018","170021","9701041545003","2014-12-01",409983.84,223.05,1605.88]
["05/2018","120625","9701089395001","2001-11-30",52585.5,138.98,4586.58]
["05/2018","154358","7535004735008","2015-12-18",43488.7,9.09,46.6]
["05/2018","787000","9701307865004","2017-03-10",606727.05,107.53,291.19]
["05/2018","787000","9701307965009","2017-03-13",606727.05,106.72,287.29]
["05/2018","787000","9701308065001","2017-03-13",606727.05,106.72,287.29]
["05/2018","787000","9701308105003","2017-03-13",606727.05,106.72,287.29]
["05/2018","787000","9701308145005","2017-03-13",606727.05,106.72,287.29]
["05/2018","170021","9701049235003","2014-12-01",467341.42,254.25,1830.54]
["05/2018","160065","9701028135000","2000-12-28",76245.82,212.87,7414.88]
["05/2018","787000","9701307925007","2017-10-17",606727.05,48.26,74.43]
["05/2018","787000","9701308085002","2017-03-13",606727.05,106.72,287.29]
["05/2018","787000","9701308165006","2017-03-13",606727.05,106.72,287.29]
["05/2018","070015","5601000045008","2016-06-21",506900,148.53,612.04]
["05/2018","070015","5671000045009","2016-08-22",532759,141.51,535.68]
["05/2018","070015","5625000105008","2015-11-16",862618,335.87,1780.5]
["05/2018","787000","9701308025000","2017-03-13",606727.05,106.72,287.29]
["05/2018","787000","9701308225009","2017-03-13",606727.05,106.72,287.29]
["05/2018","787000","9701308245000","2017-03-13",606727.05,106.72,287.29]
["05/2018","787000","9701308265000","2017-03-13",606727.05,106.72,287.29]
["05/2018","787000","9701308305002","2017-03-13",606727.05,106.72,287.29]
["05/2018","787000","9701308325003","2017-03-13",606727.05,106.72,287.29]
["05/2018","787000","9701308365005","2017-03-13",606727.05,106.72,287.29]
["05/2018","787000","9701308385006","2017-03-13",606727.05,106.72,287.29]
["05/2018","787000","9701308405007","2017-03-13",606727.05,106.72,287.29]
["05/2018","787000","9701308425008","2017-03-13",606727.05,106.72,287.29]
["05/2018","787000","9701308445009","2017-03-13",606727.05,106.72,287.29]
["05/2018","787000","9701308505001","2017-03-13",606727.05,106.72,287.29]
["05/2018","787000","9701308545003","2017-03-13",606727.05,106.72,287.29]
["05/2018","787000","9701308565004","2017-03-13",606727.05,106.72,287.29]
["05/2018","787000","9701308585005","2017-03-13",606727.05,106.72,287.29]
["05/2018","787000","9701308665009","2017-03-14",606727.05,106.46,286]
["05/2018","170151","7169000255000","2011-11-03",1864.08,0.86,11.47]
["05/2018","070015","5729000045004","2016-03-21",1350000,450.47,2080.48]
["05/2018","170151","7079000215000","2011-09-21",851819.8,502.77,6806.2]
["05/2018","787000","9701308185007","2017-03-13",606727.05,106.72,287.29]
["05/2018","787000","9701308205008","2017-03-13",606727.05,106.72,287.29]
["05/2018","787000","9701308465000","2017-03-13",606727.05,106.72,287.29]
["05/2018","787000","9701308485000","2017-10-18",606727.05,48,73.78]
["05/2018","787000","9701308605006","2017-03-13",606727.05,106.72,287.29]
["05/2018","787000","9701308625007","2017-03-13",606727.05,106.72,287.29]
["05/2018","787000","9701308645008","2017-03-14",606727.05,106.46,286]
["05/2018","787000","9701308705000","2017-03-14",606727.05,106.46,286]
["05/2018","787000","9701308765003","2017-03-14",606727.05,106.46,286]
["05/2018","173057","7107010515005","2011-11-18",3499085,2015.31,26647.1]
["05/2018","070015","5647000165001","2016-06-28",198000,57.4,234.37]
["05/2018","787000","9701308685000","2017-03-14",606727.05,106.46,286]
["05/2018","787000","9701308725001","2017-03-14",606727.05,106.46,286]
["05/2018","153035","5401001375009","2018-04-05",168727.34,0.71,0.71]
["05/2018","193004","1761005405000","2013-10-14",237077.99,95.93,905.77]
["05/2018","120625","9701088725008","2016-03-30",204528.68,67.43,308.15]
["05/2018","120625","9701088745009","2016-03-30",223490.29,73.68,336.72]
["05/2018","154840","1849000065004","2013-07-15",8131029.12,3472.31,34500.71]
["05/2018","158129","3849007695004","2014-01-09",1995966,1373.49,12319.26]
["05/2018","786810","9063000265001","2017-09-29",1836.04,0.09,0.15]
["05/2018","160065","9701023615003","2000-12-28",58784.85,164.12,5716.81]
["05/2018","784810","0553000015000","2005-04-08",6000,7.02,185]
["05/2018","160488","6271000085000","2007-06-14",4489577.41,4373.75,96282.7]
["05/2018","183044","1389011265007","2015-08-31",740000,174.49,997.82]
["05/2018","170188","8841004735007","2016-02-17",130000,45.27,217.19]
["05/2018","193114","0545000415008","2016-02-18",285584.44,99.33,475.98]
["05/2018","154040","9701018365002","2018-05-15",899669.43,0.55,0.55]
["05/2018","130095","0557000085001","2001-11-29",10570.25,15.56,513.62]
["05/2018","373040","0777000025006","2018-04-10",78796.5,0.27,0.27]
["05/2018","151910","2419000595001","2014-01-15",4027611.98,1537.55,13740.8]
["05/2018","194005","0157000245003","2016-03-10",34621.66,6.53,30.54]
["05/2018","160488","6861000255004","2015-06-11",1884075.03,481.82,2966.96]
["05/2018","443048","8371000555004","2012-04-30",29115.45,15.59,192.29]
["05/2018","443048","8371000575005","2012-05-10",9470.68,5.05,61.99]
["05/2018","200115","5371000925000","2018-02-20",169722.33,2.26,2.27]
["05/2018","373030","0445000595000","2017-11-08",31459.53,1.22,1.75]
["05/2018","373030","0623000025000","2017-11-08",363940.55,14.15,20.26]
["05/2018","170021","9701048545009","2014-09-24",213171.33,122.38,926.27]
["05/2018","443048","8371000595006","2012-11-07",17507.85,8.56,96.61]
["05/2018","443048","8371000615007","2012-07-09",9055.73,4.69,56.1]
["05/2018","133088","4185000045001","2010-11-01",1545856.44,1035.69,15843.68]
["05/2018","373058","9157000225001","2017-11-10",1442371.67,55.38,78.73]
["05/2018","373080","9639000025006","2017-11-14",1437346.7,53.78,75.38]
["05/2018","373072","8645000025005","2016-04-13",945831.15,170.41,765.82]
["05/2018","373080","9459000165004","2017-11-14",337253.86,12.62,17.69]
["05/2018","373057","5609000025002","2017-11-16",40574.96,1.5,2.09]
["05/2018","373062","5825000185004","1998-10-19",310069.31,543.24,21287.5]
["05/2018","120625","9701262995001","2016-03-30",502998.34,165.84,757.85]
["05/2018","170083","3117000255006","2002-10-01",1966.6,2.74,86.1]
["05/2018","200113","2497000065004","2005-07-29",23800.62,27.2,700.01]
["05/2018","183023","5663000455001","2016-11-07",62679.29,8.08,27.24]
["05/2018","170127","6001031025006","2015-02-28",41670.07,21.03,141.26]
["05/2018","154040","9701237515000","2015-09-19",746471.35,309.78,1739.6]
["05/2018","154040","9701237575002","2015-09-19",1601289.83,664.54,3731.7]
["05/2018","193005","1981000245002","2001-01-02",786935.53,2195.28,76408.99]
["05/2018","255015","1921000075006","2015-09-01",1853000,436.48,2493.63]
["05/2018","170053","2051001905002","2014-08-21",29600,17.44,135.2]
["05/2018","183023","3849006945007","2016-11-07",381277.36,88.3,297.55]
["05/2018","170151","7201000145008","2012-10-30",48592.63,23.84,270.25]
["05/2018","112408","9701244095002","2016-06-08",536029.14,160.15,671.16]
["05/2018","112408","9701244115003","2016-06-08",531201.26,158.71,665.12]
["05/2018","112408","9701244195007","2016-06-08",531201.26,158.71,665.12]
["05/2018","112408","9701244275000","2016-06-08",531201.26,158.71,665.12]
["05/2018","112408","9701244295001","2016-06-08",531201.26,158.71,665.12]
["05/2018","120625","9701262035008","2016-03-30",395960.63,596.58,596.58]
["05/2018","120625","9701262055009","2016-03-30",395960.63,596.58,596.58]
["05/2018","120625","9701262075000","2016-03-30",395960.63,596.58,596.58]
["05/2018","120625","9701262095000","2016-03-30",395960.63,596.58,596.58]
["05/2018","120625","9701262115001","2016-03-30",395960.63,596.58,596.58]
["05/2018","120625","9701262155003","2016-03-30",395960.63,596.58,596.58]
["05/2018","120625","9701262175004","2016-03-30",395960.63,596.58,596.58]
["05/2018","120625","9701262195005","2016-03-30",395960.63,596.58,596.58]
["05/2018","120625","9701262215006","2016-03-30",395960.63,596.58,596.58]
["05/2018","120625","9701262235007","2016-03-30",395960.63,596.58,596.58]
["05/2018","120625","9701262335001","2016-03-30",502998.34,757.85,757.85]
["05/2018","120625","9701262355002","2016-03-30",502998.34,757.85,757.85]
["05/2018","120625","9701262375003","2016-03-30",502998.34,757.85,757.85]
["05/2018","120625","9701262395004","2016-03-30",502998.34,757.85,757.85]
["05/2018","120625","9701262875006","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701262895007","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701262915008","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701262935009","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701262955000","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701262975000","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701263035001","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701263055002","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701263215000","2016-03-30",395960.63,130.55,596.58]
["05/2018","120625","9701263255001","2016-03-30",395960.63,130.55,596.58]
["05/2018","120625","9701262695008","2016-03-30",502998.34,757.85,757.85]
["05/2018","120625","9701262715009","2016-03-30",502998.34,757.85,757.85]
["05/2018","120625","9701262755000","2016-03-30",502998.34,757.85,757.85]
["05/2018","120625","9701262775001","2016-03-30",502998.34,757.85,757.85]
["05/2018","120625","9701262795002","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701262815003","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701262835004","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701263295003","2016-03-30",395960.63,130.55,596.58]
["05/2018","120625","9701263315004","2016-03-30",395960.63,130.55,596.58]
["05/2018","120625","9701263335005","2016-03-30",395960.63,130.55,596.58]
["05/2018","120625","9701263355006","2016-03-30",395960.63,130.55,596.58]
["05/2018","120625","9701263375007","2016-03-30",395960.63,130.55,596.58]
["05/2018","120625","9701263495002","2016-03-30",395960.63,130.55,596.58]
["05/2018","255017","0552000025008","2011-07-29",149000,89.93,1243.73]
["05/2018","120625","9701263555005","2016-03-30",395960.63,130.55,596.58]
["05/2018","120625","9701263695001","2016-03-30",395960.63,130.55,596.58]
["05/2018","120625","9701263755004","2016-03-30",395960.63,130.55,596.58]
["05/2018","120625","9701263795006","2016-03-30",395960.63,130.55,596.58]
["05/2018","120625","9701263835008","2016-03-30",395960.63,130.55,596.58]
["05/2018","120625","9701263855009","2016-03-30",395960.63,130.55,596.58]
["05/2018","120625","9701263875000","2016-03-30",395960.63,130.55,596.58]
["05/2018","080012","7565000825004","2018-01-23",70160.94,1.42,1.54]
["05/2018","080012","7565000815009","2018-01-23",34048.4,0.69,0.75]
["05/2018","080012","7565000585003","2018-01-23",1151767.76,41.74,45.33]
["05/2018","120625","9701264135000","2016-03-30",395960.63,130.55,596.58]
["05/2018","255017","0552000045009","2014-02-12",378000,141.7,1244.78]
["05/2018","120625","9701263515003","2016-03-30",395960.63,130.55,596.58]
["05/2018","120625","9701263535004","2016-03-30",395960.63,130.55,596.58]
["05/2018","120625","9701263595007","2016-03-30",395960.63,130.55,596.58]
["05/2018","120625","9701263615008","2016-03-30",395960.63,130.55,596.58]
["05/2018","120625","9701263635009","2016-03-30",395960.63,130.55,596.58]
["05/2018","120625","9701263655000","2016-03-30",395960.63,130.55,596.58]
["05/2018","120625","9701263675000","2016-03-30",395960.63,130.55,596.58]
["05/2018","120625","9701263915001","2016-03-30",395960.63,130.55,596.58]
["05/2018","120625","9701263955003","2016-03-30",395960.63,130.55,596.58]
["05/2018","120625","9701263975004","2016-03-30",395960.63,130.55,596.58]
["05/2018","120625","9701263995005","2016-03-30",395960.63,130.55,596.58]
["05/2018","120625","9701264015004","2016-03-30",395960.63,130.55,596.58]
["05/2018","120625","9701264055006","2016-03-30",395960.63,130.55,596.58]
["05/2018","120625","9701264075007","2016-03-30",395960.63,130.55,596.58]
["05/2018","120625","9701264095008","2016-03-30",395960.63,130.55,596.58]
["05/2018","120625","9701264175001","2016-03-30",395960.63,130.55,596.58]
["05/2018","120625","9701264235004","2016-03-30",395960.63,130.55,596.58]
["05/2018","120625","9701264335009","2016-03-30",395960.63,130.55,596.58]
["05/2018","120625","9701264355000","2016-03-30",395960.63,130.55,596.58]
["05/2018","120625","9701264395001","2016-03-30",395960.63,130.55,596.58]
["05/2018","120625","9701264415002","2016-03-30",395960.63,130.55,596.58]
["05/2018","200008","4733001225009","2016-03-29",89649.14,16.48,75.41]
["05/2018","120625","9701264515007","2016-03-30",395960.63,130.55,596.58]
["05/2018","120625","9701263715002","2016-03-30",395960.63,130.55,596.58]
["05/2018","120625","9701263735003","2016-03-30",395960.63,130.55,596.58]
["05/2018","120625","9701263775005","2016-03-30",395960.63,130.55,596.58]
["05/2018","120625","9701264475005","2016-03-30",395960.63,130.55,596.58]
["05/2018","120625","9701264495006","2016-03-30",395960.63,130.55,596.58]
["05/2018","120625","9701264555009","2016-03-30",395960.63,130.55,596.58]
["05/2018","120625","9701264595000","2016-03-30",294883.69,97.22,444.29]
["05/2018","120625","9701083515005","2016-03-30",97384.97,146.73,146.73]
["05/2018","200008","4733001265000","2016-03-29",129520.39,23.81,108.95]
["05/2018","200008","4733001285001","2016-03-29",129520.39,23.81,108.95]
["05/2018","200008","4733001305002","2016-03-29",129520.39,23.81,108.95]
["05/2018","200008","4733001325003","2016-03-29",130390.11,23.97,109.68]
["05/2018","200008","4733001345004","2016-03-29",85626.69,15.74,72.03]
["05/2018","200008","4733001365005","2016-03-29",32228.38,5.92,27.11]
["05/2018","120625","9701264645008","2016-03-30",497746.32,164.1,749.93]
["05/2018","120625","9701085055001","2016-03-30",276481,91.15,416.56]
["05/2018","154040","9701264685000","2015-09-19",676544.89,280.76,1576.64]
["05/2018","154040","9701264705000","2015-09-19",676544.89,280.76,1576.64]
["05/2018","154040","9701264745002","2015-09-19",794956.39,329.9,1852.59]
["05/2018","154040","9701264785004","2015-09-19",676620.58,280.8,1576.82]
["05/2018","154040","9701264805005","2015-09-19",676544.89,280.76,1576.64]
["05/2018","120625","9701264195002","2016-03-30",395960.63,130.55,596.58]
["05/2018","120625","9701264215003","2016-03-30",395960.63,130.55,596.58]
["05/2018","120625","9701264315008","2016-03-30",395960.63,130.55,596.58]
["05/2018","120625","9701264375000","2016-03-30",395960.63,130.55,596.58]
["05/2018","120625","9701264455004","2016-03-30",395960.63,130.55,596.58]
["05/2018","200008","4733001425008","2016-03-29",32228.38,5.92,27.11]
["05/2018","200008","4733001485000","2016-03-29",32228.38,5.92,27.11]
["05/2018","154040","9701264725001","2015-09-19",677786.49,281.29,1579.54]
["05/2018","154040","9701264845007","2015-09-19",794956.39,329.9,1852.59]
["05/2018","154040","9701264865008","2015-09-19",793196.9,329.17,1848.49]
["05/2018","154040","9701264905000","2013-09-19",791858.36,584.1,5594.23]
["05/2018","154040","9701264925000","2015-09-19",794114.49,329.56,1850.63]
["05/2018","154040","9701264945001","2015-09-19",794956.39,329.9,1852.59]
["05/2018","154040","9701265065005","2015-09-19",791858.36,328.62,1845.37]
["05/2018","154040","9701265185000","2015-09-19",792872.89,329.04,1847.74]
["05/2018","154040","9701265305006","2015-09-19",676544.89,280.76,1576.64]
["05/2018","120625","9701264535008","2016-03-30",395960.63,130.55,596.58]
["05/2018","120625","9701264575000","2016-03-30",294883.69,97.22,444.29]
["05/2018","200008","4733001245000","2016-03-29",130390.11,23.97,109.68]
["05/2018","200008","4733001405007","2016-03-29",32228.38,5.92,27.11]
["05/2018","200008","4733001445009","2016-03-29",32228.38,5.92,27.11]
["05/2018","154040","9701264825006","2015-09-19",816441.83,338.82,1902.66]
["05/2018","154040","9701265325007","2015-09-19",676544.89,280.76,1576.64]
["05/2018","154040","9701265585009","2015-09-19",678965.76,281.77,1582.28]
["05/2018","154040","9701265645001","2015-09-19",795466.39,330.12,1853.78]
["05/2018","154040","9701265665002","2015-09-19",677054.89,280.98,1577.83]
["05/2018","154040","9701265685003","2015-09-19",794624.49,329.77,1851.82]
["05/2018","154040","9701265725005","2015-09-19",795466.39,330.12,1853.78]
["05/2018","154040","9701265765007","2015-09-19",700857.79,290.85,1633.3]
["05/2018","154040","9701265805009","2015-09-19",794624.49,329.77,1851.82]
["05/2018","154040","9701265945005","2015-09-19",677054.89,280.98,1577.83]
["05/2018","154040","9701266065009","2015-09-19",794624.49,329.77,1851.82]
["05/2018","154040","9701266085000","2015-09-19",792368.36,328.83,1846.56]
["05/2018","154040","9701266105000","2015-09-19",792368.36,328.83,1846.56]
["05/2018","154040","9701237145008","2015-09-19",728536.35,302.35,1697.81]
["05/2018","154040","9701237195005","2015-09-19",1118409.85,464.14,2606.38]
["05/2018","254462","6001035795000","2017-11-14",16564628.72,1112.78,1559.83]
["05/2018","254463","6001035815001","2017-12-13",45573677.26,2477.44,3126.46]
["05/2018","254446","6001035755009","2017-12-12",3018773.01,165.44,209.55]
["05/2018","254445","6001035775000","2017-12-22",63309246.42,1417.66,1730.17]
["05/2018","254448","6001035835002","2017-12-26",15427500.99,750.02,901.8]
["05/2018","254450","6001037305000","2017-12-15",24982430.24,1673.52,1673.52]
["05/2018","254420","6001031045007","2017-12-12",81248849.97,4452.66,5639.99]
["05/2018","120023","3849002235005","2017-03-27",3341384.8,567.08,1483.98]
["05/2018","254447","6001031065008","2016-03-15",33795897.94,6330.25,29441.89]
["05/2018","154040","9701237555001","2015-09-19",1601289.83,664.54,3731.7]
["05/2018","201033","0005001155009","2017-07-21",142335.5,16.86,33.71]
["05/2018","170021","9701237275009","2017-02-16",17930596.14,1866.85,5275.89]
["05/2018","160176","1761001665008","2013-04-11",74066935.37,33361.71,348694.17]
["05/2018","193114","0583000105001","2014-05-22",45838.44,16.07,132.5]
["05/2018","200072","0301002245008","2003-07-17",402125.76,957.21,28500.05]
["05/2018","789000","7107006735004","2010-05-10",7000,4.99,81.1]
["05/2018","154040","9701237535000","2013-09-19",746471.35,550.62,5273.58]
["05/2018","154040","9701237595003","2015-09-19",1601289.83,664.54,3731.7]
["05/2018","154040","9701237615004","2015-09-19",2399717.87,995.88,5592.38]
["05/2018","154040","9701237635005","2015-09-19",746471.35,309.78,1739.6]
["05/2018","170188","8599000445007","2015-08-25",2625,1.12,6.43]
["05/2018","170188","8599000465008","2015-08-25",336611.7,79.87,459.33]
["05/2018","789000","7107006755005","2010-05-10",7000,4.99,81.1]
["05/2018","789000","7107006775006","2010-05-10",7000,4.99,81.1]
["05/2018","789000","7107006895001","2005-08-02",7000,7.99,205.53]
["05/2018","789000","7107006995006","2005-08-02",7000,7.99,205.53]
["05/2018","160065","9701270485009","2000-12-28",150000,418.78,14587.45]
["05/2018","160065","9701270525000","2000-12-28",150000,418.78,14587.45]
["05/2018","160065","9701270565002","2000-12-28",150000,418.78,14587.45]
["05/2018","160065","9701270585003","2000-12-28",150000,418.78,14587.45]
["05/2018","070019","7745001955007","2012-10-16",220687.1,195.76,2234.19]
["05/2018","784320","0921001285009","2005-05-02",4000,4.66,122.1]
["05/2018","751500","6001014975000","2015-11-30",6292.32,1.35,7.02]
["05/2018","170070","3105000345001","2014-09-03",191933.9,111.98,860.24]
["05/2018","200374","9047001945004","2017-12-13",5750000,174.08,219.68]
["05/2018","070020","8027000745001","2017-01-19",598638.87,119.32,355.17]
["05/2018","160065","9701273265000","2000-12-28",150000,418.78,14587.45]
["05/2018","070019","7565000605004","2013-03-20",512219.08,419.26,4432.13]
["05/2018","170173","8185000545006","2015-06-19",127013.14,32.24,197.08]
["05/2018","080011","6929000365007","2017-12-31",10400249.92,482.63,569.59]
["05/2018","154047","8791000995004","2017-09-28",4658928.76,228.2,374.09]
["05/2018","090006","1389005975006","2007-10-31",726775.73,1226.68,26077.36]
["05/2018","170188","5789000025007","2015-11-05",105534.56,23.17,124.21]
["05/2018","080011","6915000135001","2017-09-30",3216434.66,280.05,456.2]
["05/2018","200040","9063002035003","2017-12-21",557923.14,28.36,34.74]
["05/2018","170164","7535004295008","2015-11-09",27072926.28,5917.26,31592.47]
["05/2018","200366","7571000395004","2017-05-15",36343.06,5.38,12.67]
["05/2018","120023","3849000555002","2017-03-27",47143693.51,4455.82,11660.44]
["05/2018","784312","0605000215006","2005-04-08",10000,11.7,308.33]
["05/2018","160065","9701273025009","2000-12-28",150000,418.78,14587.45]
["05/2018","160065","9701273045000","2000-12-28",150000,418.78,14587.45]
["05/2018","160065","9701273105002","2000-12-28",150000,418.78,14587.45]
["05/2018","070020","8073000315000","2017-01-19",213756.38,42.6,126.82]
["05/2018","160065","9701273405006","2000-12-28",167485.51,467.6,16287.91]
["05/2018","160065","9701273425007","2000-12-28",167485.51,467.6,16287.91]
["05/2018","160065","9701273445008","2000-12-28",167485.51,467.6,16287.91]
["05/2018","160065","9701273505000","2000-12-28",167485.51,467.6,16287.91]
["05/2018","160065","9701273565003","2000-12-28",167485.51,467.6,16287.91]
["05/2018","160065","9701273185006","2000-12-28",150000,418.78,14587.45]
["05/2018","160065","9701273225008","2000-12-28",150000,418.78,14587.45]
["05/2018","160065","9701273305001","2000-12-28",150000,418.78,14587.45]
["05/2018","160065","9701273325002","2000-12-28",150000,418.78,14587.45]
["05/2018","070010","2531008915000","2018-04-04",2706770.72,21.12,21.12]
["05/2018","070023","9539000115009","2012-08-23",427707.29,389.59,4560.79]
["05/2018","160065","9701273605005","2000-12-28",167485.51,467.6,16287.91]
["05/2018","160065","9701273625006","2000-12-28",167485.51,467.6,16287.91]
["05/2018","160065","9701273645007","2000-12-28",167485.51,467.6,16287.91]
["05/2018","160065","9701273665008","2000-12-28",167485.51,467.6,16287.91]
["05/2018","170151","6395000045002","2012-09-30",121768.32,108.87,1252.04]
["05/2018","170151","6395000065003","2012-09-30",17517.8,15.66,180.12]
["05/2018","160065","9701273705000","2000-12-28",167485.51,467.6,16287.91]
["05/2018","160065","9701273805004","2000-12-28",167485.51,467.6,16287.91]
["05/2018","160065","9701273825005","2000-12-28",167485.51,467.6,16287.91]
["05/2018","160065","9701273845006","2000-12-28",167485.51,467.6,16287.91]
["05/2018","160065","9701273865007","2000-12-28",167485.51,467.6,16287.91]
["05/2018","160065","9701273885008","2000-12-28",167485.51,467.6,16287.91]
["05/2018","160065","9701273905009","2000-12-28",167485.51,467.6,16287.91]
["05/2018","070010","2323000285004","2017-12-01",1909466.05,113.93,150.26]
["05/2018","160065","9701268375005","2000-12-28",150000,418.78,14587.45]
["05/2018","200246","9051003245008","2013-03-04",41809.37,34.51,367.89]
["05/2018","160065","9701268435008","2000-12-28",150000,418.78,14587.45]
["05/2018","160065","9701268455009","2000-12-28",150000,418.78,14587.45]
["05/2018","170188","8801006035003","2015-08-06",1300000,564.78,3306.27]
["05/2018","160065","9701268395006","2000-12-28",150000,418.78,14587.45]
["05/2018","160065","9701268415007","2000-12-28",150000,418.78,14587.45]
["05/2018","170151","6187000055004","2012-04-03",106257.68,57.61,718.94]
["05/2018","200035","4959000285004","2013-06-14",584917.88,456.53,4612.92]
["05/2018","158586","6953000175006","2017-07-05",6552537.4,458.04,954.54]
["05/2018","170021","9701040515003","2014-12-01",262409.65,142.76,1027.84]
["05/2018","120625","9701077165006","2001-11-30",68685,181.52,5990.79]
["05/2018","154358","7535005655008","2016-12-15",8478016.78,1014.16,3209.76]
["05/2018","158716","6589000125004","2016-12-09",12277233.69,1486.75,4753.57]
["05/2018","114608","0803002935002","2013-06-05",219873.56,96.06,975.32]
["05/2018","080013","8107000065002","2017-06-30",970508.93,123.96,261.61]
["05/2018","160065","9701301045005","2000-12-28",65637,183.25,6383.18]
["05/2018","158526","6547000175006","2016-12-15",7527221.61,900.42,2849.79]
["05/2018","200090","2543001595004","2013-10-02",458045.2,335.24,3187.07]
["05/2018","170098","5371000455003","2017-04-28",312858.6,21.63,52.9]
["05/2018","154054","9063001855007","2014-12-12",3536060.1,1061.82,7581.26]
["05/2018","789000","7107006855000","2010-05-10",7000,4.99,81.1]
["05/2018","789000","7107006955004","2005-07-18",7000,8.02,206.85]
["05/2018","789000","7107007015005","2005-08-02",7000,7.99,205.53]
["05/2018","789000","7107007035006","2005-08-02",7000,7.99,205.53]
["05/2018","789000","7107007075008","2005-08-02",7000,7.99,205.53]
["05/2018","120625","9701079045008","2001-11-30",71029,187.72,6195.24]
["05/2018","789000","7107007115000","2005-08-02",7000,7.99,205.53]
["05/2018","120625","9701079065009","2016-03-30",149432.72,225.14,225.14]
["05/2018","789000","7107007215004","2005-08-02",7000,7.99,205.53]
["05/2018","201033","0005001175000","2017-07-25",185917.72,21.69,42.91]
["05/2018","789000","7107006795007","2010-05-10",7000,4.99,81.1]
["05/2018","789000","7107006835009","2005-07-18",7000,8.02,206.85]
["05/2018","789000","7107006975005","2005-08-02",7000,7.99,205.53]
["05/2018","789000","7107007235005","2005-08-02",7000,7.99,205.53]
["05/2018","789000","7107007315009","2005-08-02",7000,7.99,205.53]
["05/2018","789000","7107007335000","2005-08-02",7000,7.99,205.53]
["05/2018","170127","5875000225002","2015-02-18",1138378.7,579.59,3924.32]
["05/2018","120625","9701087375003","2016-03-30",255072.34,84.1,384.31]
["05/2018","490002","9701272895000","2015-02-20",256563.92,130.4,881.5]
["05/2018","490002","9701237855005","2015-02-20",303358.59,154.19,1042.28]
["05/2018","490002","9701237735000","2015-02-20",1396788.82,709.92,4799.07]
["05/2018","170080","3669000305008","2014-08-26",268504.98,157.59,1217.56]
["05/2018","490002","9701237835004","2015-02-23",1956711.33,991.91,6689.16]
["05/2018","160065","9701268595005","2000-12-28",150000,418.78,14587.45]
["05/2018","789000","7107006815008","2010-05-10",7000,4.99,81.1]
["05/2018","789000","7107006875000","2010-05-10",7000,4.99,81.1]
["05/2018","789000","7107006935003","2005-08-02",7000,7.99,205.53]
["05/2018","789000","7107007135000","2005-08-02",7000,7.99,205.53]
["05/2018","789000","7107007255006","2005-08-02",7000,7.99,205.53]
["05/2018","789000","7107007275007","2005-08-02",7000,7.99,205.53]
["05/2018","490002","9701237865000","2015-02-23",2146683.31,1088.22,7338.6]
["05/2018","170021","9701237815003","2015-04-13",1356448.58,658.25,4264.03]
["05/2018","183023","2531007785006","2016-11-07",3550891.95,822.34,2771.1]
["05/2018","160065","9701268475000","2000-12-28",150000,418.78,14587.45]
["05/2018","200032","3597000605000","2016-12-23",1330224.51,281.02,877.31]
["05/2018","160065","9701268555003","2000-12-28",150000,418.78,14587.45]
["05/2018","160065","9701268615006","2000-12-28",150000,418.78,14587.45]
["05/2018","160065","9701268835006","2000-12-28",150000,418.78,14587.45]
["05/2018","160065","9701268915000","2000-12-28",150000,418.78,14587.45]
["05/2018","160065","9701268875008","2000-12-28",150000,418.78,14587.45]
["05/2018","789000","7107007055007","2005-08-02",7000,7.99,205.53]
["05/2018","789000","7107007095009","2005-08-02",7000,7.99,205.53]
["05/2018","789000","7107007295008","2005-08-02",7000,7.99,205.53]
["05/2018","160065","9701268955001","2000-12-28",150000,418.78,14587.45]
["05/2018","160065","9701268975002","2000-12-28",150000,418.78,14587.45]
["05/2018","160065","9701269035003","2000-12-28",150000,418.78,14587.45]
["05/2018","160065","9701269055004","2000-12-28",150000,418.78,14587.45]
["05/2018","160065","9701269115007","2000-12-28",150000,418.78,14587.45]
["05/2018","200096","7097000615006","2011-03-14",725501.62,830.14,12099.4]
["05/2018","160065","9701269135008","2000-12-28",150000,418.78,14587.45]
["05/2018","160065","9701269175000","2000-12-28",150000,418.78,14587.45]
["05/2018","160065","9701269195000","2000-12-28",150000,418.78,14587.45]
["05/2018","170021","9701237715009","2015-04-13",164269.82,79.72,516.39]
["05/2018","490002","9701237775001","2015-02-20",1956711.33,994.5,6722.85]
["05/2018","160065","9701268935000","2000-12-28",150000,418.78,14587.45]
["05/2018","080012","7691002355000","2015-12-01",183580.69,39.13,204.25]
["05/2018","080012","7691002345005","2015-12-01",183580.69,39.13,204.25]
["05/2018","080012","7691002365006","2015-12-01",332771.27,70.94,370.25]
["05/2018","080012","7691000765007","2015-12-01",13633885.7,5218.19,27237.89]
["05/2018","160065","9701269215001","2000-12-28",150000,418.78,14587.45]
["05/2018","160065","9701269235002","2000-12-28",150000,418.78,14587.45]
["05/2018","160065","9701269255003","2000-12-28",150000,418.78,14587.45]
["05/2018","160065","9701269275004","2000-12-28",150000,418.78,14587.45]
["05/2018","160065","9701269295005","2000-12-28",150000,418.78,14587.45]
["05/2018","160065","9701269335007","2000-12-28",150000,418.78,14587.45]
["05/2018","160065","9701269355008","2000-12-28",150000,418.78,14587.45]
["05/2018","160065","9701269395000","2000-12-28",150000,418.78,14587.45]
["05/2018","160065","9701269415000","2000-12-28",150000,418.78,14587.45]
["05/2018","160065","9701269435001","2000-12-28",150000,418.78,14587.45]
["05/2018","170021","9701051485003","2015-04-09",534846.29,260.49,1693.08]
["05/2018","160065","9701268515001","2000-12-28",150000,418.78,14587.45]
["05/2018","080011","6637000055000","2017-09-30",983862.93,85.66,139.54]
["05/2018","170188","7349000025003","2015-09-15",30067.74,12.53,70.64]
["05/2018","160065","9701269605004","2000-12-26",161567.56,451.22,15722.27]
["05/2018","200008","8841003375007","2016-03-31",43843.8,8.04,36.7]
["05/2018","200008","8841003415009","2016-03-31",42580.87,7.81,35.64]
["05/2018","200008","8841003435000","2016-03-31",4332.86,0.8,3.63]
["05/2018","160065","9701269665007","2000-12-28",150000,418.78,14587.45]
["05/2018","160065","9701269705009","2000-12-28",150000,418.78,14587.45]
["05/2018","160065","9701269785002","2000-12-28",150000,418.78,14587.45]
["05/2018","160065","9701269885007","2000-12-28",150000,418.78,14587.45]
["05/2018","160065","9701270185005","2000-12-28",150000,418.78,14587.45]
["05/2018","160065","9701270205006","2000-12-28",150000,418.78,14587.45]
["05/2018","080011","6291002885009","2017-09-30",179348913.98,15615.14,25437.53]
["05/2018","120628","0495000905005","2016-11-21",146587.61,18.4,60.62]
["05/2018","160065","9701273585004","2000-12-28",167485.51,467.6,16287.91]
["05/2018","170151","6681000325004","2012-05-25",37492.37,35.64,434.68]
["05/2018","160065","9701273725000","2000-12-28",167485.51,467.6,16287.91]
["05/2018","080008","5023000625007","2016-01-21",934000,336.43,1663.1]
["05/2018","160065","9701274085005","2000-12-28",148355,414.18,14427.47]
["05/2018","160065","9701274125007","2000-12-28",148355,414.18,14427.47]
["05/2018","160065","9701274145008","2000-12-28",148355,414.18,14427.47]
["05/2018","160065","9701274165009","2000-12-28",148355,414.18,14427.47]
["05/2018","160065","9701274185000","2000-12-28",148355,414.18,14427.47]
["05/2018","160065","9701274205000","2000-12-28",148355,414.18,14427.47]
["05/2018","160065","9701300065002","2000-12-28",12837.02,35.84,1248.4]
["05/2018","160065","9701300265001","2000-12-28",12837.02,35.84,1248.4]
["05/2018","160065","9701300285002","2000-12-28",12837.02,35.84,1248.4]
["05/2018","170062","2531009055005","2015-07-13",533209.38,237.31,1420.1]
["05/2018","787000","9701300505002","2017-05-26",66371.87,9.5,21.82]
["05/2018","787000","9701300525003","2017-05-26",66371.87,9.5,21.82]
["05/2018","787000","9701300725002","2017-05-26",66371.87,9.5,21.82]
["05/2018","160065","9701300785005","2000-12-28",71525.03,199.68,6955.78]
["05/2018","160065","9701300965003","2000-12-28",59652.45,166.54,5801.18]
["05/2018","160065","9701301005003","2000-12-28",65637,183.25,6383.18]
["05/2018","160065","9701301065006","2000-12-28",65637,183.25,6383.18]
["05/2018","160065","9701301085007","2000-12-28",65637,183.25,6383.18]
["05/2018","160065","9701301145000","2000-12-28",76219,212.79,7412.27]
["05/2018","160065","9701301165000","2000-12-28",76219,212.79,7412.27]
["05/2018","160065","9701301205002","2000-12-28",76219,212.79,7412.27]
["05/2018","160065","9701301245004","2000-12-28",76219,212.79,7412.27]
["05/2018","160065","9701301265005","2000-12-28",76219,212.79,7412.27]
["05/2018","090017","6179000095005","2017-08-08",384900.04,18.9,36]
["05/2018","070010","2577002565006","2017-12-01",2431359.83,145.06,191.32]
["05/2018","170127","6001033315001","2015-02-28",7665.67,3.87,25.99]
["05/2018","170151","7071001915000","2011-02-24",2563487.89,1312.72,19261.38]
["05/2018","170261","6377000045004","2016-11-22",675954.82,152.06,500.11]
["05/2018","158431","9433000395006","2016-11-30",9866202.61,1216.64,3948.93]
["05/2018","080006","2333001435007","2015-12-29",350553.48,129.84,658]
["05/2018","170070","3233001585008","2014-09-10",870454.88,281.31,2150.5]
["05/2018","201035","0139003875000","2016-03-15",115275.09,38.77,180.32]
["05/2018","170188","8801007155002","2015-11-06",1060000,417.41,2235.37]
["05/2018","158640","1052000045002","2016-11-30",8583853.5,1058.5,3435.67]
["05/2018","158611","9377000475005","2016-11-30",12925123.34,1593.85,5173.26]
["05/2018","787000","9701334825000","2017-03-10",606727.05,107.53,291.19]
["05/2018","154043","4861000025008","2011-11-23",20155007.95,11583.58,152846.84]
["05/2018","154215","0607000145004","2017-09-28",1508419.44,73.89,121.12]
["05/2018","170028","0763000215000","2011-11-30",211123.02,217.22,2857.99]
["05/2018","158092","3397000125006","2012-07-05",7402.14,3.85,46.03]
["05/2018","158516","8073000375003","2017-01-04",11147752.4,1278.64,3909.15]
["05/2018","158419","5611000275000","2017-06-12",8761060.29,662.01,1460.36]
["05/2018","158131","9733003885003","2012-01-19",6559339.48,3677.79,47390.03]
["05/2018","170151","6197000045006","2012-08-19",27604.72,25.2,295.48]
["05/2018","787000","9701315205000","2017-04-13",1014182.75,164.5,415.51]
["05/2018","787000","9701315225000","2017-04-13",1014182.75,164.5,415.51]
["05/2018","787000","9701315325005","2017-04-13",1014182.75,164.5,415.51]
["05/2018","787000","9701315345006","2017-04-13",1014182.75,164.5,415.51]
["05/2018","787000","9701322445002","2017-05-11",263911.45,39.54,93.96]
["05/2018","787000","9701322465003","2017-05-11",263911.45,39.54,93.96]
["05/2018","010001","9701322965006","2016-07-15",825027.13,233,929.85]
["05/2018","787000","9701322985007","2017-05-12",263911.45,39.42,93.47]
["05/2018","787000","9701323005006","2017-05-12",263911.45,39.42,93.47]
["05/2018","010001","9701323225006","2016-07-15",825027.13,233,929.85]
["05/2018","010001","9701323475002","2016-07-15",825027.13,233,929.85]
["05/2018","787000","9701323515004","2017-05-11",236894.2,35.49,84.34]
["05/2018","787000","9701323535005","2017-05-11",236894.2,35.49,84.34]
["05/2018","787000","9701323555006","2017-05-11",236894.2,35.49,84.34]
["05/2018","787000","9701323575007","2017-05-11",236894.2,35.49,84.34]
["05/2018","787000","9701323595008","2017-05-11",236894.2,35.49,84.34]
["05/2018","787000","9701323735004","2017-05-11",236894.2,35.49,84.34]
["05/2018","787000","9701323755005","2017-05-11",236894.2,35.49,84.34]
["05/2018","154046","4921001605005","2016-06-21",100000.8,16.32,67.24]
["05/2018","787000","9701323775006","2017-05-11",236894.2,35.49,84.34]
["05/2018","373046","1831000135000","2017-09-25",113432.87,5.64,9.33]
["05/2018","154047","8791001355009","2017-09-28",308451.8,15.11,24.77]
["05/2018","154047","8791001375000","2017-09-28",301121.01,14.75,24.18]
["05/2018","154047","8791001395000","2017-09-28",417086.86,20.43,33.49]
["05/2018","154047","8791001415001","2017-09-28",219871.39,10.76,17.65]
["05/2018","010001","9701155545002","2016-07-15",1123076.13,317.17,1265.77]
["05/2018","193004","1787000035004","2013-01-29",4482091.21,3767.66,40852.89]
["05/2018","080026","9037000125006","2015-11-04",847178.12,1794.2,1794.2]
["05/2018","193028","0255009185003","2017-04-18",74280.11,11.88,29.7]
["05/2018","154054","9021000335004","2014-12-12",6070783.22,1822.96,13015.68]
["05/2018","070002","0139003315004","2015-06-12",997017.3,457.39,2814.01]
["05/2018","201033","0001001465005","2017-07-06",38732.34,4.84,10.07]
["05/2018","201033","0001001545009","2017-07-06",24181.89,3.03,6.29]
["05/2018","170127","6001031575006","2018-03-28",2002977.86,19.71,19.71]
["05/2018","070015","5629000555006","2016-12-01",1920000,424.27,1374.83]
["05/2018","120625","9701084825008","2016-03-30",276481,91.15,416.56]
["05/2018","201033","0001001525008","2017-07-06",24181.89,3.03,6.29]
["05/2018","120625","9701084835003","2016-03-30",276481,91.15,416.56]
["05/2018","201033","0001001505007","2017-07-06",27112.64,3.39,7.05]
["05/2018","154039","0213000565002","2017-10-27",271662.52,11.36,16.95]
["05/2018","170127","6001010205005","2000-12-11",17525.67,49.07,1713.49]
["05/2018","158517","7805000125008","2015-06-30",5088637.09,1277.54,7735.18]
["05/2018","090006","1389006175003","2007-10-31",748484.34,1263.33,26856.29]
["05/2018","200031","3965000505003","2008-03-25",295986.15,480.48,9833.04]
["05/2018","787000","9701327915007","2015-06-25",192161.62,87.05,529.43]
["05/2018","130126","0589000125001","2001-05-24",1680.59,4.58,155.97]
["05/2018","170209","0255000435007","2014-04-06",950000,274.31,2330.79]
["05/2018","200113","2435000065004","2005-07-29",23799.03,27.2,699.96]
["05/2018","153167","6001016755007","2006-01-04",17942414.16,19802.47,492529.15]
["05/2018","170021","9701048925006","2017-12-13",283264.32,15.4,19.43]
["05/2018","170151","6531000045009","2012-04-17",53419.41,28.78,356.95]
["05/2018","170021","9701051065004","2014-12-01",410143.26,223.14,1606.5]
["05/2018","373030","0427003465001","2013-10-28",2874575.21,1153.28,10801.31]
["05/2018","170188","8531000985002","2015-11-05",38995.62,15.37,82.41]
["05/2018","170127","6001048045005","2016-03-18",1046000,350.41,1624.08]
["05/2018","787000","9701327175003","2017-12-22",11795086.38,725.28,725.28]
["05/2018","170127","6001034115006","2015-03-12",12128.82,6.06,40.29]
["05/2018","170127","6001048875008","2016-12-19",366423.42,43.47,136.65]
["05/2018","170127","6001048855007","2016-12-19",323314.78,38.35,120.57]
["05/2018","170127","6001032405007","2015-02-28",105545.47,53.27,357.8]
["05/2018","113801","2431006895006","2017-10-31",386211.55,28.33,41.69]
["05/2018","113801","2543000395001","2003-07-23",58884.46,140.01,4164.13]
["05/2018","200119","8629000115002","2013-01-30",316491.21,148.09,1604.9]
["05/2018","200354","9113000225000","2016-12-28",1368045.17,159.27,492.94]
["05/2018","154040","9701238815007","2015-09-19",786824.88,326.53,1833.64]
["05/2018","170127","6001033115002","2015-02-28",17466.05,8.82,59.21]
["05/2018","255020","1603000445000","2017-10-19",155071,12.2,18.69]
["05/2018","788310","0003000775007","2005-04-08",86716.1,182.23,4800.95]
["05/2018","110404","9701062715005","2007-12-28",372254.85,618.77,12958.97]
["05/2018","781000","6001000195007","2017-05-02",6136503.13,525.62,1274.29]
["05/2018","170029","0921006515002","2007-05-31",223741.91,392.77,8676.24]
["05/2018","200044","6001032725001","2016-10-31",1176650.19,153.79,524.03]
["05/2018","154040","9701239035005","2015-09-19",1872401.19,777.05,4363.51]
["05/2018","170151","7071008045000","2013-08-01",1158687.36,879.78,8660.2]
["05/2018","170151","6163000345005","2012-02-27",555876.86,306.34,3882.45]
["05/2018","010001","9701323375008","2016-07-15",825027.13,233,929.85]
["05/2018","010001","9701324215004","2016-07-15",825027.13,233,929.85]
["05/2018","010001","9701324555000","2016-07-15",825027.13,233,929.85]
["05/2018","010001","9701324495007","2016-07-15",825027.13,233,929.85]
["05/2018","010001","9701324355000","2016-07-15",825027.13,233,929.85]
["05/2018","787000","9701325275000","2017-05-15",243493.45,36.05,84.9]
["05/2018","785340","8245000015004","2015-11-29",5293.17,1.14,5.92]
["05/2018","170127","6001034085000","2015-03-12",14348.44,7.16,47.66]
["05/2018","154040","9701239975008","2015-09-19",918200.2,381.05,2139.8]
["05/2018","158493","9831000205001","2017-12-22",8756706.15,299.87,299.87]
["05/2018","158493","9831000345008","2017-12-22",145106.75,8.92,8.92]
["05/2018","152134","7583001295007","2017-12-18",28533991.88,828.74,1026.61]
["05/2018","170127","6001034415000","2015-03-13",34059.79,9.46,62.9]
["05/2018","193028","0255009245006","2017-04-24",128480.92,20.21,49.87]
["05/2018","200125","8261000045002","2018-03-01",71554.48,0.79,0.79]
["05/2018","120625","9701079245007","2001-11-30",71029,187.72,6195.24]
["05/2018","160065","9701301765008","2000-12-28",214811.71,599.73,20890.37]
["05/2018","160065","9701301685004","2000-12-28",214811.71,599.73,20890.37]
["05/2018","160065","9701301625001","2000-12-28",214811.71,599.73,20890.37]
["05/2018","160065","9701302025008","2000-12-28",214811.71,599.73,20890.37]
["05/2018","160065","9701302585003","2000-12-28",136592.23,381.35,13283.55]
["05/2018","160065","9701303245001","2000-12-28",235667.21,657.95,22918.56]
["05/2018","160065","9701303345006","2000-12-28",235667.21,657.95,22918.56]
["05/2018","160065","9701303605008","2000-12-28",235667.21,657.95,22918.56]
["05/2018","160065","9701303685001","2000-12-28",235667.21,657.95,22918.56]
["05/2018","160163","0889000405003","2016-04-14",161331.31,52.12,233.95]
["05/2018","200246","6163002485009","2013-08-01",112209.12,85.2,838.67]
["05/2018","170062","2531003965000","2017-06-29",132698.14,9.47,20.04]
["05/2018","783810","1621000075007","2018-01-25",319587.88,11.3,12.19]
["05/2018","170021","9701049005008","2017-09-27",1095533.83,96.83,159.24]
["05/2018","160065","9701302945000","2000-12-28",136592.23,381.35,13283.55]
["05/2018","160065","9701303865000","2000-12-28",113501.6,316.88,11037.99]
["05/2018","120625","9701083955005","2016-03-30",704555.4,232.29,1061.52]
["05/2018","160065","9701023975000","2000-12-28",76245.82,212.87,7414.88]
["05/2018","786810","9047002035001","2017-10-03",167095.27,14.33,23.12]
["05/2018","154040","9701240675004","2015-09-19",726043.53,301.31,1692]
["05/2018","784312","0615000655003","2005-04-08",60000,126.09,3321.84]
["05/2018","070024","0017000325001","2016-12-01",444041.02,98.12,317.96]
["05/2018","160065","9701273745001","2000-12-28",167485.51,467.6,16287.91]
["05/2018","160065","9701274225001","2000-12-28",148355,414.18,14427.47]
["05/2018","170151","6373000035006","2012-09-30",2017.99,1.8,20.75]
["05/2018","160065","9701274825009","2000-12-28",144671,403.9,14069.21]
["05/2018","255022","0009000775006","2015-11-30",800849.96,170.9,892.99]
["05/2018","080009","5865002335002","2016-07-06",7500000,8676.5,8676.5]
["05/2018","373067","7415000025005","2018-04-06",592164.68,2.4,2.4]
["05/2018","373044","1211000425005","2018-04-13",201023.69,0.62,0.62]
["05/2018","373050","2439000125000","2004-07-02",162130.16,5599.08,5599.08]
["05/2018","170021","9701341775004","2017-12-29",352726.01,16.68,19.83]
["05/2018","194010","0060000025007","2017-04-13",86557.91,7.82,19.75]
["05/2018","373052","3163000345009","2017-11-08",6738.95,0.27,0.38]
["05/2018","373055","5195000295000","2017-11-10",309642.3,11.89,16.9]
["05/2018","373052","3155000295000","2017-11-08",108508.25,4.22,6.04]
["05/2018","393019","6001056395001","2000-12-27",3595956.6,10040.95,349815.47]
["05/2018","120625","9701088105000","2016-03-30",115835.03,38.19,174.52]
["05/2018","373052","3207000725001","2017-11-08",261835.14,10.19,14.58]
["05/2018","373030","0509000565003","2017-11-08",4272164.76,166.14,237.83]
["05/2018","373052","3247000175000","2017-11-08",88636.72,3.44,4.93]
["05/2018","373055","4665000075005","2017-11-10",32089.58,1.23,1.75]
["05/2018","110001","9701337755002","2018-02-06",517506.16,15.55,16.15]
["05/2018","373052","3189000655001","2017-11-08",966198.63,37.58,53.79]
["05/2018","373055","4715000085000","2017-11-10",194639,7.47,10.62]
["05/2018","201035","0139003225005","2016-10-10",71441.32,17.42,61.36]
["05/2018","201032","0609000635008","2016-06-22",186768.31,54.64,224.87]
["05/2018","373052","3247000135009","2017-11-08",18110.47,0.71,1.01]
["05/2018","786810","9063001835006","2016-11-22",80849.65,10.13,33.31]
["05/2018","114616","3105002745007","2017-12-18",199188.33,10.39,12.87]
["05/2018","170151","6597000635003","2017-11-30",93287.69,5.61,7.42]
["05/2018","742000","7145003915004","2010-03-05",169971.28,222.58,3696.44]
["05/2018","742000","7145004315000","2010-03-05",169971.28,222.58,3696.44]
["05/2018","170157","7857000085009","2017-10-04",1586087.96,135.29,217.61]
["05/2018","373080","0079000045009","2017-11-14",1866187.18,69.82,97.87]
["05/2018","742000","7145003495005","2010-03-05",169971.28,222.58,3696.44]
["05/2018","742000","7145003675003","2010-03-05",169971.28,222.58,3696.44]
["05/2018","154628","8723000125005","2016-09-28",438461.7,109.29,391.88]
["05/2018","153164","8841000025005","2016-12-12",4843618.18,582.97,1854.52]
["05/2018","373052","3155000215007","2017-11-08",18426.55,0.72,1.03]
["05/2018","373052","3169000245003","2017-11-08",621679.48,24.18,34.61]
["05/2018","170021","9701335505009","2014-12-01",279511.58,152.07,1094.83]
["05/2018","170021","9701335545000","2014-12-01",279511.58,152.07,1094.83]
["05/2018","380007","5705005585000","2015-05-12",169995.67,44.73,282.71]
["05/2018","170021","9701335705008","2014-12-01",106840.58,58.13,418.49]
["05/2018","170021","9701335565001","2014-12-01",279528.32,152.07,1094.89]
["05/2018","373085","9243000275005","2018-05-24",129628.91,0.01,0.01]
["05/2018","255002","2751000015008","2016-07-08",145353.39,41.5,167.19]
["05/2018","373085","9355000675003","2018-05-24",85699.07,0.01,0.01]
["05/2018","090010","2859000305008","2016-06-15",637366.15,188.45,782.65]
["05/2018","373058","9037000165008","2017-11-09",73297.32,2.83,4.04]
["05/2018","373058","9157000425000","2017-11-10",926714.75,35.58,50.58]
["05/2018","373085","9685000085002","2018-05-24",146787.24,0.01,0.01]
["05/2018","170083","3879000325009","2016-05-17",475994.26,146.84,632.87]
["05/2018","373058","9097000085008","2017-11-10",3342346.48,128.34,182.44]
["05/2018","373058","9157000265003","2017-11-10",1466999,56.33,80.07]
["05/2018","154040","9701060335000","2015-09-19",549117.87,227.88,1279.68]
["05/2018","170036","1297000205002","2001-03-16",1850,5.1,175.53]
["05/2018","753000","5927000045000","2017-10-10",15662483.91,720.9,1137.44]
["05/2018","742000","7107016195002","2012-12-12",213059.04,183.62,2038.85]
["05/2018","154040","9701237355002","2015-09-19",1005548.95,417.3,2343.36]
["05/2018","373058","0161000045002","2017-11-10",1061297.61,40.75,57.93]
["05/2018","373030","0493000095007","2017-11-08",9780.02,0.38,0.54]
["05/2018","170083","3849009165002","2016-05-03",131728.52,18.43,80.8]
["05/2018","160065","9701285405006","2000-12-28",87396.21,244,8499.25]
["05/2018","170021","9701331735000","2015-04-13",40724.11,19.77,128.02]
["05/2018","158517","8601000135003","2018-02-09",4201976.8,69.26,69.26]
["05/2018","158517","8637000345009","2018-01-16",4138171.86,100.89,100.89]
["05/2018","158517","8637000505006","2018-01-16",11553094.7,281.66,281.66]
["05/2018","787000","9701305695004","2017-06-01",51921.52,7.29,16.52]
["05/2018","120644","6219000185007","2014-10-13",334898.2,189.45,1414.37]
["05/2018","010001","9701155485000","2016-07-15",1123076.13,317.17,1265.77]
["05/2018","070014","4995000025009","2013-11-14",60995.39,43.48,403.23]
["05/2018","193105","0151000035000","2014-02-24",2669.99,1.79,15.55]
["05/2018","170098","5213000975003","2017-08-09",34019.79,3.74,7.11]
["05/2018","373046","1713000125000","2017-09-29",11268.25,0.55,0.9]
["05/2018","170188","8629000425001","2014-02-11",12000,4.5,39.57]
["05/2018","170098","4611000405006","2018-03-15",55578.46,0.79,0.79]
["05/2018","170098","4611000465009","2018-03-15",25721.9,0.37,0.37]
["05/2018","158303","4573000165009","2015-05-30",168228.27,43.52,270.81]
["05/2018","787000","9701308125004","2017-03-13",606727.05,106.72,287.29]
["05/2018","170151","7079000415009","2013-04-17",67313.2,30.22,314.87]
["05/2018","130100","0609000475000","2012-10-02",228355.67,113.59,1305.11]
["05/2018","030027","0301004035000","2015-02-10",3042793.7,1559.96,10629.96]
["05/2018","153164","7315000065000","2013-09-19",1608261.08,660.68,6327.61]
["05/2018","158263","8911000025000","2016-09-29",16732228.99,2318.65,8301.24]
["05/2018","373052","3141000485004","2017-11-08",3094.81,0.12,0.17]
["05/2018","170164","7435000285001","2017-05-05",31484.25,4.8,11.56]
["05/2018","170021","9701341135005","2017-12-27",348633.01,16.8,20.12]
["05/2018","443033","4703000455009","2012-12-18",30481.6,14.58,161.47]
["05/2018","443033","4703000515001","2012-12-18",89230.42,42.7,472.69]
["05/2018","373066","6389000155008","2017-11-08",450442.95,17.52,25.08]
["05/2018","373045","1339000065005","2017-12-05",759273.26,24.48,31.82]
["05/2018","170043","1547000025007","2001-08-20",30773.71,82.72,2775.76]
["05/2018","154502","9073002635008","2016-11-17",47479950.42,6006.84,19917.79]
["05/2018","133080","0483002335008","2014-09-22",17195.18,5.5,41.73]
["05/2018","200114","3807000695003","2017-01-25",387115.35,42.4,124.84]
["05/2018","170193","9067003805000","2016-01-14",634302.2,128.34,639.28]
["05/2018","170193","9067003745007","2016-01-14",363715,73.59,366.57]
["05/2018","373073","9893000025003","2017-11-13",218431.47,8.22,11.57]
["05/2018","090017","7097000175006","2017-05-25",2009996.16,288.71,664.52]
["05/2018","170021","9701339975000","2017-12-26",348633.01,16.95,20.38]
["05/2018","170021","9701340215005","2017-12-26",352726.01,17.15,20.62]
["05/2018","373048","2335000185003","2015-12-28",1878483.41,387.92,1968.11]
["05/2018","080009","5869000865007","2018-01-04",2541120.43,63.17,73.45]
["05/2018","170021","9701340815002","2017-12-27",348633.01,16.8,20.12]
["05/2018","170021","9701341295002","2017-12-28",348633.01,16.64,19.86]
["05/2018","373053","3541000115008","2018-05-25",342984.78,0.02,0.02]
["05/2018","170151","6209001035001","2018-05-16",18123.17,0.01,0.01]
["05/2018","373080","9675000125007","2018-05-11",36984.42,0.02,0.02]
["05/2018","170021","9701339535000","2017-12-21",352726.01,17.93,21.96]
["05/2018","373053","3005000115000","2018-05-22",83524.69,0.01,0.01]
["05/2018","373053","3041000115006","2018-05-23",132407.37,0.01,0.01]
["05/2018","373053","3651000205000","2018-05-24",94137.46,0.01,0.01]
["05/2018","373053","3925000025002","2018-05-22",173345.83,0.02,0.02]
["05/2018","170173","8105006495002","2017-12-31",4162974.72,193.18,227.99]
["05/2018","120630","0221000225008","2013-11-05",16984088.45,6780.56,63210.46]
["05/2018","373050","2521002575006","2017-04-04",417380.21,38.63,99.43]
["05/2018","373055","4221000345005","2017-11-09",539359.36,20.84,29.73]
["05/2018","742000","7107017715000","2008-10-20",343459.23,525.81,10163.74]
["05/2018","158150","0605003085006","2017-08-31",10678964.86,596.67,1064.66]
["05/2018","373044","1104000025008","1987-11-28",12967.84,35.42,2153.52]
["05/2018","373047","1915000025004","2017-09-11",580304.53,30.86,53.29]
["05/2018","373048","2573000195004","1984-04-16",15115.74,46.2,3140.72]
["05/2018","158495","8999000405000","2018-01-01",9240,0.24,0.28]
["05/2018","120625","9701260735002","2016-03-30",502998.34,165.84,757.85]
["05/2018","787000","9701321825006","2017-05-10",263911.45,39.66,94.45]
["05/2018","154673","7955000065008","2015-01-20",5038195.17,1464.53,10146.56]
["05/2018","158398","7749000435002","2015-01-20",10022975.39,2913.53,20185.55]
["05/2018","787000","9701322805009","2017-05-12",263911.45,39.42,93.47]
["05/2018","170021","9701337835006","2014-12-01",364147.15,198.12,1426.34]
["05/2018","787000","9701321545003","2017-05-10",263911.45,39.66,94.45]
["05/2018","787000","9701322105007","2017-05-10",236894.2,35.6,84.78]
["05/2018","787000","9701322205001","2017-05-10",236894.2,35.6,84.78]
["05/2018","787000","9701317695004","2017-04-19",212909.63,33.97,84.71]
["05/2018","787000","9701317795009","2017-04-25",157727.01,24.75,60.92]
["05/2018","070027","9615000065000","2017-01-24",1301166,256.48,756.53]
["05/2018","787000","9701317195001","2017-04-19",131167.89,20.93,52.19]
["05/2018","153056","5865001585005","2017-01-24",848137.88,93.1,274.63]
["05/2018","787000","9701317575009","2017-04-19",213266.93,34.02,84.85]
["05/2018","787000","9701317675003","2017-04-19",212909.63,33.97,84.71]
["05/2018","787000","9701316065007","2017-04-17",940827.64,150.94,378.03]
["05/2018","787000","9701316395007","2017-04-18",165091.31,26.41,66.01]
["05/2018","787000","9701316595006","2017-04-18",164376.72,26.29,65.72]
["05/2018","787000","9701316875009","2017-04-18",162768.88,26.04,65.08]
["05/2018","787000","9701317275005","2017-04-19",128091.17,20.43,50.96]
["05/2018","787000","9701314615000","2017-03-14",922933.33,161.93,435.05]
["05/2018","158153","9377000495006","2016-11-30",187550.13,23.13,75.07]
["05/2018","787000","9701314815009","2017-03-14",922933.33,161.93,435.05]
["05/2018","170062","2521001255008","2015-07-13",221418.9,98.55,589.71]
["05/2018","787000","9701326295005","2017-05-11",263911.45,39.54,93.96]
["05/2018","787000","9701326595009","2017-05-17",280407.47,41.27,96.75]
["05/2018","787000","9701326815009","2017-05-17",280407.47,41.27,96.75]
["05/2018","158445","0261000185005","2013-05-14",5180575.94,2291.39,23538.75]
["05/2018","170112","9051010295007","2014-09-10",18828.54,10.93,83.53]
["05/2018","373030","0493000075006","2017-11-08",794.73,0.03,0.04]
["05/2018","787000","9701334495000","2017-05-17",251701.48,37.04,86.84]
["05/2018","787000","9701334635006","2017-05-17",251701.48,37.04,86.84]
["05/2018","158009","7487000075000","2015-01-20",5589653.11,1624.83,11257.16]
["05/2018","373055","0752000045001","2017-11-13",332139,12.5,17.59]
["05/2018","373052","3127000195000","2017-11-08",119513.18,4.64,6.65]
["05/2018","373052","3169000285005","2017-11-08",472459,18.37,26.3]
["05/2018","373052","3207000495006","2017-11-08",9210.22,0.36,0.51]
["05/2018","373052","3631000125002","2017-11-16",238971.14,8.82,12.28]
["05/2018","170070","3123000065007","2015-06-26",444569.99,201.2,1222.57]
["05/2018","373066","6113000095002","2017-11-08",1537239.47,59.79,85.58]
["05/2018","742000","7157000125006","2012-10-28",444404,391.83,4446.6]
["05/2018","158128","0921008745005","2015-07-01",8745000,3938.37,23824.47]
["05/2018","742000","7157000205000","2012-10-28",444404,391.83,4446.6]
["05/2018","742000","7157000405009","2012-10-28",444404,391.83,4446.6]
["05/2018","200008","8841004935006","2016-03-31",4332.85,0.8,3.63]
["05/2018","253003","6001047135000","2013-05-09",1868.83,0.83,8.54]
["05/2018","170151","6163000445000","2013-01-28",6613.43,5.56,60.34]
["05/2018","787000","9701312315009","2017-10-20",547789.13,42.85,65.43]
["05/2018","170151","6133000035004","2012-05-24",57828.63,55,671.06]
["05/2018","787000","9701311205005","2017-03-15",551286.11,96.48,258.69]
["05/2018","787000","9701311585002","2017-03-17",547789.13,95.39,254.73]
["05/2018","170021","9701312775000","2014-07-09",628682.83,382.32,3053.48]
["05/2018","787000","9701313525007","2017-03-22",547789.13,94.18,248.98]
["05/2018","787000","9701310825000","2017-03-15",551286.11,96.48,258.69]
["05/2018","153063","0427003995000","2015-02-13",21416425.07,6098.9,41460.33]
["05/2018","170188","8569000015000","2014-04-09",55000,35.66,302.42]
["05/2018","787000","9701310245003","2017-04-13",301719.54,48.93,123.61]
["05/2018","170043","1499000035009","2016-01-01",231660,85.49,431.88]
["05/2018","080011","6715000135009","2017-09-30",4439363.77,386.52,629.65]
["05/2018","373085","9469000125000","2018-05-24",127089.25,0.01,0.01]
["05/2018","070019","9983000025002","2012-03-20",470938.01,461.43,5792.91]
["05/2018","343011","8185000645000","2008-01-16",812800,748.62,15601.21]
["05/2018","170048","1761002665001","2015-10-14",2133107.47,861.67,4721.93]
["05/2018","170157","7487000055009","2017-10-03",411135.48,19.63,31.68]
["05/2018","158517","8081000705004","2017-10-10",5255764.61,241.91,381.68]
["05/2018","170199","9545000095002","2011-11-23",169901.64,175.33,2313.56]
["05/2018","255026","3241000125004","2013-09-23",184804.29,135.99,1299.5]
["05/2018","170127","6001045375004","2016-12-20",401336.93,47.51,149.1]
["05/2018","787000","9701307765000","2017-03-10",606727.05,107.53,291.19]
["05/2018","170188","8841003815007","2015-09-24",6000,2.48,13.84]
["05/2018","373052","3155000075000","2017-11-08",48859.26,1.9,2.72]
["05/2018","170188","8841003915001","2015-09-24",2000,2.5,4.61]
["05/2018","373040","0921002025000","2016-07-04",1694946.06,271.17,1098.32]
["05/2018","373052","3187000205000","2017-11-08",30389.56,1.18,1.69]
["05/2018","373085","9499000125001","2018-05-24",319519.5,0.02,0.02]
["05/2018","788310","0229000515001","2014-09-16",161000,93,707.92]
["05/2018","170098","4359000085007","2016-09-22",30644.05,7.72,27.93]
["05/2018","373066","6703000285007","2017-11-08",1168468.12,45.44,65.05]
["05/2018","160065","9701304085008","2000-12-28",113501.6,316.88,11037.99]
["05/2018","160065","9701304805000","2000-12-28",113501.6,316.88,11037.99]
["05/2018","170036","1051000025003","2001-11-07",1292.3,3.43,113.58]
["05/2018","170036","1051000165000","2001-11-07",3042.5,8.07,267.4]
["05/2018","160065","9701304205003","2000-12-28",113501.6,316.88,11037.99]
["05/2018","160065","9701304405002","2000-12-28",113501.6,316.88,11037.99]
["05/2018","787000","9701306975000","2017-06-07",51921.52,7.16,15.98]
["05/2018","787000","9701307195009","2017-06-06",51921.52,7.18,16.07]
["05/2018","070008","1787001495009","2012-09-09",357409.41,322.87,3749.93]
["05/2018","787000","9701305155000","2017-05-30",51921.52,7.35,16.71]
["05/2018","787000","9701305535007","2017-06-01",51921.52,7.29,16.52]
["05/2018","787000","9701306075000","2017-06-01",66371.87,9.33,21.12]
["05/2018","787000","9701306215006","2017-06-01",66371.87,9.33,21.12]
["05/2018","787000","9701306595003","2017-06-06",66371.87,9.18,20.55]
["05/2018","787000","9701307055002","2017-06-06",51921.52,7.18,16.07]
["05/2018","160065","9701296175007","2000-12-28",128887.02,359.83,12534.22]
["05/2018","160065","9701295455006","2000-12-28",113501.6,316.88,11037.99]
["05/2018","160065","9701295615003","2000-12-28",128887.02,359.83,12534.22]
["05/2018","787000","9701296475000","2017-07-03",51921.52,6.57,13.75]
["05/2018","160065","9701296795005","2000-12-28",128887.02,359.83,12534.22]
["05/2018","787000","9701296935001","2017-07-03",51921.52,6.57,13.75]
["05/2018","787000","9701305495005","2017-06-01",51921.52,7.29,16.52]
["05/2018","160065","9701294715004","2000-12-28",113501.6,316.88,11037.99]
["05/2018","160065","9701288315008","2000-12-28",94891.06,264.92,9228.12]
["05/2018","373031","0639000585002","2001-08-09",12439.72,33.5,1126.08]
["05/2018","160065","9701282385004","2000-12-28",78656.59,219.6,7649.33]
["05/2018","160065","9701282925009","2000-12-28",78656.59,219.6,7649.33]
["05/2018","160065","9701284605001","2000-12-28",78656.59,219.6,7649.33]
["05/2018","120625","9701081335000","2016-03-30",159675.76,52.65,240.58]
["05/2018","160065","9701294615000","2000-12-28",113501.6,316.88,11037.99]
["05/2018","160065","9701294875001","2000-12-28",113501.6,316.88,11037.99]
["05/2018","160065","9701295055008","2000-12-28",113501.6,316.88,11037.99]
["05/2018","160065","9701295415004","2000-12-28",113501.6,316.88,11037.99]
["05/2018","160065","9701299665005","2000-12-28",12837.02,35.84,1248.4]
["05/2018","787000","9701299885005","2017-05-26",66371.87,9.5,21.82]
["05/2018","160065","9701298005001","2000-12-28",113501.6,316.88,11037.99]
["05/2018","160065","9701298185000","2000-12-28",113501.6,316.88,11037.99]
["05/2018","160065","9701298525005","2000-12-28",113501.6,316.88,11037.99]
["05/2018","160065","9701298725004","2000-12-28",12837.02,35.84,1248.4]
["05/2018","160065","9701299085009","2000-12-28",12837.02,35.84,1248.4]
["05/2018","787000","9701299245006","2017-05-25",66371.87,9.53,21.94]
["05/2018","160065","9701300085003","2000-12-28",12837.02,35.84,1248.4]
["05/2018","170151","6475001125001","2011-06-06",11852.67,7.31,103.18]
["05/2018","160065","9701289635006","2000-12-28",107590.02,300.37,10463.09]
["05/2018","160065","9701290995002","2000-12-28",107590.02,300.37,10463.09]
["05/2018","160065","9701291555006","2000-12-28",113501.6,316.88,11037.99]
["05/2018","787000","9701297185006","2017-07-03",51921.52,6.57,13.75]
["05/2018","160065","9701297365004","2000-12-28",113501.6,316.88,11037.99]
["05/2018","160065","9701297625006","2000-12-28",113501.6,316.88,11037.99]
["05/2018","170048","1747000045000","2016-10-27",148370.47,19.54,67]
["05/2018","200374","8999000195006","2016-10-05",206007.87,28.24,100.2]
["05/2018","787000","9701286875006","2017-06-08",66371.87,9.12,20.32]
["05/2018","160065","9701287255001","2000-12-28",94891.06,264.92,9228.12]
["05/2018","160065","9701287775005","2000-12-28",94891.06,264.92,9228.12]
["05/2018","787000","9701289055000","2017-06-09",66371.87,9.09,20.2]
["05/2018","160065","9701289335002","2000-12-28",94891.06,264.92,9228.12]
["05/2018","787000","9701286515000","2017-06-08",66371.87,9.12,20.32]
["05/2018","787000","9701288655003","2017-06-09",66371.87,9.09,20.2]
["05/2018","160065","9701288835001","2000-12-28",94891.06,264.92,9228.12]
["05/2018","160065","9701289155004","2000-12-28",94891.06,264.92,9228.12]
["05/2018","787000","9701289415006","2017-06-14",51921.52,6.99,15.36]
["05/2018","255023","0309000055002","2001-10-17",58442.64,155.59,5172.15]
["05/2018","160065","9701285705000","2000-12-28",87396.21,244,8499.25]
["05/2018","170062","2531003055003","2015-06-08",343807.54,88.17,544.41]
["05/2018","160065","9701283125006","2000-12-28",78656.59,219.6,7649.33]
["05/2018","160065","9701283885000","2000-12-28",78656.59,219.6,7649.33]
["05/2018","160065","9701284145000","2000-12-28",78656.59,219.6,7649.33]
["05/2018","154069","4445000135000","2017-01-25",32866985.38,3599.9,10599.3]
["05/2018","786810","9047001985006","2017-10-03",297129.44,25.48,41.11]
["05/2018","160065","9701281465004","2000-12-28",54625.55,152.51,5312.32]
["05/2018","160065","9701282485009","2000-12-28",78656.59,219.6,7649.33]
["05/2018","170083","3313000165007","2010-10-22",1752833.77,1178.67,18095.05]
["05/2018","200246","8161001095007","2011-01-27",45990.98,53.56,794.02]
["05/2018","787000","9701310385000","2017-04-13",301719.54,48.93,123.61]
["05/2018","787000","9701310625000","2017-03-15",547789.13,95.87,257.05]
["05/2018","170112","9051010215003","2014-09-10",42687.6,24.77,189.37]
["05/2018","160065","9701276695005","2000-12-28",214811.71,599.73,20890.37]
["05/2018","160065","9701277445002","2000-12-28",214811.72,599.73,20890.37]
["05/2018","160065","9701277915009","2000-12-28",161530.46,450.97,15708.78]
["05/2018","160065","9701277955000","2000-12-28",161530.46,450.97,15708.78]
["05/2018","160065","9701278295004","2000-12-28",161530.46,450.97,15708.78]
["05/2018","153031","7099005305001","2017-12-11",62536885.69,1924.06,2446.15]
["05/2018","154359","8531001595003","2015-10-09",17378273.06,3930.92,21647.91]
["05/2018","154359","8629000525006","2015-10-14",1529901.14,344.18,1886.08]
["05/2018","160065","9701275665005","2000-12-28",214812,599.72,20890.39]
["05/2018","160065","9701276615001","2000-12-28",214811.71,599.73,20890.37]
["05/2018","160065","9701276915005","2000-12-28",214811.71,599.73,20890.37]
["05/2018","160065","9701277485004","2000-12-28",214811.72,599.73,20890.37]
["05/2018","158445","0255000155004","2013-05-14",40457403.67,17894.47,183824.47]
["05/2018","170098","5213000135005","2016-09-08",190729.3,49.23,181.83]
["05/2018","170098","5213000175007","2016-09-08",19473.85,2.8,10.34]
["05/2018","160065","9701275565000","2000-12-28",214812,599.72,20890.39]
["05/2018","160065","9701280135000","2000-12-28",235667.21,657.95,22918.56]
["05/2018","158957","9855000065002","2016-06-29",4229196.82,681.82,2780.02]
["05/2018","160065","9701274465002","2000-12-28",148355,414.18,14427.47]
["05/2018","160065","9701275525009","2000-12-28",144671,403.9,14069.21]
["05/2018","255005","3353000195002","2013-12-12",1341991.8,523.54,4775.43]
["05/2018","255005","3953000095006","2010-11-10",158690.38,105.97,1615.88]
["05/2018","170151","6623000035009","2012-09-30",32891.31,29.4,338.19]
["05/2018","160065","9701279735008","2000-12-28",235667.21,657.95,22918.56]
["05/2018","160065","9701280275007","2000-12-28",235667.21,657.95,22918.56]
["05/2018","160065","9701279015005","2000-12-28",161530.46,450.97,15708.78]
["05/2018","160065","9701279275007","2000-12-28",161530.46,450.97,15708.78]
["05/2018","160065","9701279635003","2000-12-28",235667.21,657.95,22918.56]
["05/2018","160065","9701280215004","2000-12-28",235667.21,657.95,22918.56]
["05/2018","255022","0039000285000","2015-11-24",249837.72,53.69,282.26]
["05/2018","200082","1389006415004","2008-11-20",271000,411.17,7878.48]
["05/2018","170112","9131007885003","2017-04-11",252864.72,22.97,58.26]
["05/2018","789310","7121000075008","2009-12-28",54294.01,72.71,1233.93]
["05/2018","170127","5883002355001","2015-08-27",355250.92,151.04,867]
["05/2018","170098","4725000375006","2016-09-26",53137.05,13.29,47.8]
["05/2018","170173","8233000265007","2014-03-07",1396448.38,515.57,4464.76]
["05/2018","373055","5317000035000","2017-11-10",18627.26,0.72,1.02]
["05/2018","158266","8859000305000","2016-10-20",271257.2,36.19,125.46]
["05/2018","158266","8859000165004","2016-10-19",599895.8,80.17,278.39]
["05/2018","373055","5417000045001","2017-11-13",190462.22,7.17,10.09]
["05/2018","153045","1389008735006","2014-12-31",18600,5.5,38.69]
["05/2018","170048","1827000065003","2015-12-15",245432.37,51.47,264.75]
["05/2018","370003","9701272715001","2016-03-24",5782333.52,1921.77,8844.49]
["05/2018","160065","9701281105008","2000-12-28",214811.71,599.73,20890.37]
["05/2018","070005","0947000095005","2018-05-25",730594.15,0.06,0.06]
["05/2018","153029","7701000185001","2017-08-10",10644558.81,733.2,1230.77]
["05/2018","160065","9701282005007","2000-12-28",54625.55,152.51,5312.32]
["05/2018","170151","6323000115003","2012-09-30",68230.91,33.97,390.71]
["05/2018","070002","0147000325000","2016-06-07",225483.25,67.47,283.11]
["05/2018","070020","8315000025004","2017-01-19",86798.07,17.3,51.5]
["05/2018","255022","0013000745008","2015-11-24",150000,57.88,304.29]
["05/2018","154359","8507000695001","2015-09-14",2261562.49,525.48,2965.06]
["05/2018","200350","4123003995000","2018-01-18",468260.47,10.03,11.08]
["05/2018","158411","3849009555005","2017-11-14",209804,7.85,11]
["05/2018","380007","5705005965007","2015-05-12",169995.67,44.73,282.71]
["05/2018","380007","5705006205006","2015-05-12",165091.25,43.43,274.55]
["05/2018","380007","5705006405005","2015-05-12",185831.35,48.9,309.05]
["05/2018","742000","7145002995004","2013-12-13",219829.37,153.89,1402.89]
["05/2018","201035","0139004195002","2015-02-03",85989.37,44.35,303.9]
["05/2018","170127","5873000065009","2015-02-12",957339.89,272.87,1856.41]
["05/2018","154359","8713000515000","2015-09-15",114660,26.61,150.02]
["05/2018","154359","8863000755004","2015-09-16",137549.79,31.89,179.61]
["05/2018","154359","8863000545000","2010-12-15",1187916.09,783.01,11791.11]
["05/2018","170021","9701272805000","2015-04-14",735153.41,356.42,2306.93]
["05/2018","158590","3515002065009","2017-07-21",566700.75,37.38,74.74]
["05/2018","160392","8841000535003","2017-05-11",2196682.03,183.29,435.56]
["05/2018","160488","6645000045005","2007-07-30",111923.47,107.77,2345.46]
["05/2018","170112","9063002475003","2015-10-23",10315.52,4.13,22.41]
["05/2018","170098","5023000545003","2016-09-08",682364.25,98.09,362.29]
["05/2018","255005","3965000715008","2013-10-31",320698.94,128.43,1200.73]
["05/2018","170112","9063002275004","2015-11-09",40425.3,15.87,84.71]
["05/2018","160065","9701278795007","2000-12-28",161530.46,450.97,15708.78]
["05/2018","170083","3429000305006","2015-12-21",33251.23,12.43,63.55]
["05/2018","380007","5705005485005","2015-05-12",169995.67,44.73,282.71]
["05/2018","030016","7107008645002","2017-04-26",59890.49,5.22,12.82]
["05/2018","153031","7107008925005","2017-12-11",247468.4,13.67,17.38]
["05/2018","160065","9701271715008","2000-12-28",150000,418.78,14587.45]
["05/2018","170211","0255007655002","2016-06-30",95720.92,27.67,112.66]
["05/2018","030016","7107008705005","2017-04-26",718683.48,62.62,153.82]
["05/2018","153079","7535004355000","2008-10-31",2113365.32,3225.16,62147.93]
["05/2018","160065","9701271455006","2000-12-28",150000,418.78,14587.45]
["05/2018","160065","9701271615003","2000-12-28",150000,418.78,14587.45]
["05/2018","193100","0221000055005","2014-04-25",27531,9.83,82.53]
["05/2018","200050","7107008155005","2017-09-01",51828505.6,5176.75,9210.22]
["05/2018","158269","8725000575007","2016-09-28",117752.04,16.34,58.61]
["05/2018","158269","8725000715003","2016-09-28",120584.32,16.74,60.02]
["05/2018","160065","9701271675006","2000-12-28",150000,418.78,14587.45]
["05/2018","120625","9701267555000","2016-03-30",548341.38,180.79,826.16]
["05/2018","154054","9065000405004","2014-12-12",4033977.91,1211.34,8648.79]
["05/2018","151964","8955000045002","2013-03-14",6162818.24,2818.36,29886]
["05/2018","373046","1807000065009","1996-05-23",108277.8,213.13,9369.8]
["05/2018","200124","0957000295001","2010-04-12",300000,215.99,3542.27]
["05/2018","170127","5879002515000","2015-08-27",159.51,0.07,0.39]
["05/2018","154359","8869000535003","2015-10-21",595034.36,132.84,722.91]
["05/2018","154359","8951001225001","2015-09-17",656968.55,152.16,856.12]
["05/2018","080015","0045000045004","2016-12-14",545318.15,117.37,372.11]
["05/2018","158338","8785000745003","2013-02-21",6572476.87,3039.68,32579.56]
["05/2018","090029","7107012605001","2016-09-26",42713.6,5.95,21.4]
["05/2018","114626","9119000035005","2017-12-20",74581.52,2.13,2.62]
["05/2018","373030","0447002045003","2017-11-08",4990.46,0.2,0.28]
["05/2018","170083","3879000345000","2016-05-27",99308.45,30.19,128.51]
["05/2018","373058","9157000385009","2017-11-10",355074.31,13.63,19.38]
["05/2018","373085","9717000045002","2018-05-24",599328.13,0.04,0.04]
["05/2018","120625","9701089115009","2016-03-30",117678.75,38.8,177.3]
["05/2018","170021","9701267975009","2015-04-13",1034028.96,223.01,1444.66]
["05/2018","160065","9701269745000","2000-12-28",150000,418.78,14587.45]
["05/2018","120625","9701085225004","2016-03-30",294883.69,97.22,444.29]
["05/2018","154040","9701265365009","2015-09-19",794956.39,329.9,1852.59]
["05/2018","120625","9701266805002","2016-03-30",215838.57,71.16,325.19]
["05/2018","170021","9701266555006","2016-03-30",129599.12,195.26,195.26]
["05/2018","160065","9701267035006","2000-12-28",150000,418.78,14587.45]
["05/2018","160065","9701267255006","2000-12-28",150000,418.78,14587.45]
["05/2018","373044","1007000365001","2004-12-16",1320,1.58,42.64]
["05/2018","373050","2359003445003","2007-03-30",68571.54,68.09,1526.93]
["05/2018","742000","7107017155004","2008-10-20",343459.23,525.81,10163.74]
["05/2018","742000","7107017375004","2008-10-20",343459.23,525.81,10163.74]
["05/2018","742000","7107017615005","2008-10-20",343459.23,525.81,10163.74]
["05/2018","120625","9701266715003","2016-03-30",215838.57,71.16,325.19]
["05/2018","373044","0997000025003","2003-11-07",322406.35,418.44,12201.64]
["05/2018","373044","1043000375003","1995-06-09",2937.6,6.03,276.74]
["05/2018","070012","3163000085007","2017-05-04",566000,86.55,208.91]
["05/2018","070018","7107007775000","2017-12-22",760475.32,38.31,46.76]
["05/2018","154040","9701245735005","2011-09-19",728204.4,772.41,10464.79]
["05/2018","255010","0803003055006","2015-09-10",1072770.3,449.46,2545.91]
["05/2018","373044","1109000235003","2005-05-24",503875.18,584.02,15239.78]
["05/2018","255017","2543000205008","2014-02-18",1045000,390.19,3414.99]
["05/2018","158411","3849009515003","2017-10-30",204655.12,8.41,12.42]
["05/2018","160219","8105001135008","2017-06-29",78030.18,5.57,11.78]
["05/2018","158379","8379000435004","2017-05-18",1101808.77,90.03,210.59]
["05/2018","200049","6219000815000","2006-10-13",240613.16,248.86,5808.22]
["05/2018","070023","9477000025006","2009-11-23",545808.93,739.35,12688.34]
["05/2018","154040","9701249195005","2018-05-28",568191.53,0.01,0.01]
["05/2018","120625","9701254825003","2016-03-30",213631,70.44,321.87]
["05/2018","120625","9701255565005","2016-03-30",482989.21,159.24,727.7]
["05/2018","120625","9701256365000","2016-03-30",502735.19,165.75,757.45]
["05/2018","154047","8791000975003","2017-09-28",63701413.88,3120.15,5114.89]
["05/2018","154040","9701247965008","2015-09-19",610105.29,253.19,1421.81]
["05/2018","154040","9701248915004","2018-05-24",568191.53,0.07,0.07]
["05/2018","120625","9701252645008","2016-03-30",537904.29,177.35,810.44]
["05/2018","120625","9701254265008","2007-03-16",366658.85,655.97,14761.21]
["05/2018","370021","0427004945007","2015-01-15",2980913.68,1562.48,10867.63]
["05/2018","120623","6001040185002","2012-06-29",113321.45,105.97,1272.29]
["05/2018","120623","6001041085001","2012-06-29",113321.45,105.97,1272.29]
["05/2018","120623","6001041365004","2012-06-29",113321.45,105.97,1272.29]
["05/2018","154040","9701247625002","2015-09-19",610106.12,253.19,1421.81]
["05/2018","154040","9701248005008","2015-09-19",558352.78,231.71,1301.2]
["05/2018","120625","9701252405007","2016-03-30",537904.29,177.35,810.44]
["05/2018","120625","9701261175000","2016-03-30",395960.63,596.58,596.58]
["05/2018","120623","6001041565003","2012-06-29",113321.45,105.97,1272.29]
["05/2018","154040","9701247485006","2015-09-19",610106.12,253.19,1421.81]
["05/2018","154040","9701248425007","2015-09-19",1281133.57,531.67,2985.6]
["05/2018","120625","9701251545000","2016-03-30",658723.4,217.18,992.47]
["05/2018","788310","0241000565008","2008-01-31",73750,121.48,2521.74]
["05/2018","120623","6001041725000","2012-06-29",113321.45,105.97,1272.29]
["05/2018","154040","9701248495005","2015-09-19",573844.03,238.15,1337.31]
["05/2018","154040","9701249215006","2018-05-28",568191.53,0.01,0.01]
["05/2018","193102","0409000315000","2003-12-15",85590.72,198.03,5733.55]
["05/2018","090006","1389006075009","2007-10-31",748479.73,1263.32,26856.12]
["05/2018","120623","6001040265006","2012-06-29",113321.45,105.97,1272.29]
["05/2018","090029","7107012445004","2016-09-26",1964035.54,491.3,1766.92]
["05/2018","120625","9701077275006","2001-11-30",68685,181.52,5990.79]
["05/2018","120630","0255004125002","2013-11-05",10711.68,4.28,39.87]
["05/2018","170036","1169000015007","2006-07-03",180355.67,343.07,8197.33]
["05/2018","742000","7145004875006","2012-07-26",282635.22,260.94,3094.47]
["05/2018","742000","7145004955000","2012-07-26",214588.77,198.12,2349.45]
["05/2018","154032","8801009815000","2016-09-15",4076810.41,578.99,2116.66]
["05/2018","200049","6219000895004","2006-10-13",22437.76,23.21,541.63]
["05/2018","170083","3849009105000","2018-04-03",36102.05,0.29,0.29]
["05/2018","154040","9701250365008","2015-09-19",35000,8.09,45.43]
["05/2018","170043","1529000505000","1999-07-01",5395.2,16.37,618.59]
["05/2018","120625","9701251725008","2016-03-30",332980.3,501.69,501.69]
["05/2018","762300","5801000745002","2005-06-13",38000,78.75,2046.39]
["05/2018","170164","7691002925001","2015-12-01",29246.13,11.2,58.43]
["05/2018","373025","9841000275007","2017-12-18",250000.03,7.26,8.99]
["05/2018","170164","7691002565005","2015-12-01",29246.13,11.2,58.43]
["05/2018","080012","7745001995009","2015-12-03",547989.68,209.25,1089.98]
["05/2018","170083","3849008925003","2018-03-22",517079.03,6.09,6.09]
["05/2018","170151","6643000205006","2011-07-19",22193.12,13.45,186.74]
["05/2018","153045","1389008665008","2014-12-31",2200,0.65,4.58]
["05/2018","781332","5851000625003","2015-08-26",165000,70.23,403.49]
["05/2018","153045","1515006385007","2014-12-31",103100,30.48,214.46]
["05/2018","153045","1515006275007","2014-12-31",4640,1.37,9.65]
["05/2018","153045","1515005955004","2014-12-31",19800,10.51,73.95]
["05/2018","153045","1515005855000","2014-12-31",51700,27.44,193.1]
["05/2018","153045","1515006115000","2014-12-31",84700,44.96,316.36]
["05/2018","193124","8951001325006","2015-10-07",25000,10.18,56.15]
["05/2018","373052","3239000025008","2017-11-08",105568.05,4.11,5.88]
["05/2018","160065","9701270265009","2000-12-28",150000,418.78,14587.45]
["05/2018","120255","0427008745002","2013-11-05",6335621,4541.74,42339.48]
["05/2018","070019","7563008755009","2012-12-18",802699.89,689.66,7635.26]
["05/2018","160065","9701269155009","2000-12-28",150000,418.78,14587.45]
["05/2018","160065","9701270045009","2000-12-28",150000,418.78,14587.45]
["05/2018","160065","9701270325001","2000-12-28",150000,418.78,14587.45]
["05/2018","160065","9701269485009","2000-12-28",150000,418.78,14587.45]
["05/2018","170164","7691002465000","2015-12-01",29246.13,11.2,58.43]
["05/2018","154040","9701249955000","2015-09-19",726326.59,301.43,1692.66]
["05/2018","154040","9701250485003","2015-09-19",35000,8.09,45.43]
["05/2018","120625","9701254185004","2016-03-30",864951.21,285.18,1303.19]
["05/2018","160014","0139000395007","2008-09-30",929728.8,797.27,15497.45]
["05/2018","380007","5705005215008","2015-05-12",190979.78,50.25,317.61]
["05/2018","380007","5705005335003","2015-05-12",165920.85,43.65,275.93]
["05/2018","170043","1447000435004","2008-10-07",433684.89,666.44,12928.97]
["05/2018","154040","9701021945006","2015-09-19",52153.97,12.06,67.69]
["05/2018","170211","0255009845003","2015-10-15",55737.28,12.52,68.57]
["05/2018","153045","1447000315009","2014-12-31",65600,19.4,136.46]
["05/2018","154040","9701017985007","2018-05-15",904700.72,0.56,0.56]
["05/2018","154040","9701061365000","2018-05-11",466135.7,0.45,0.45]
["05/2018","154040","9701246205000","2015-09-19",2318635.61,962.24,5403.43]
["05/2018","154359","8951001375003","2016-03-04",1090984.79,207.31,976.52]
["05/2018","153045","1385000585002","2017-12-12",831211.06,25.37,32.13]
["05/2018","153103","1761000125000","2017-06-15",377616916.24,61878.82,61878.82]
["05/2018","112408","9701244755002","2016-06-08",531268.62,158.72,665.2]
["05/2018","112408","9701245355008","2016-06-08",471151.45,140.77,589.93]
["05/2018","153045","1247000135008","2014-12-31",5930,1.76,12.34]
["05/2018","153045","1247000075005","2014-12-31",6400,1.89,13.31]
["05/2018","153045","1389007035000","2014-12-31",11900,3.51,24.75]
["05/2018","153045","1527001335005","2014-12-31",3310,0.98,6.89]
["05/2018","153045","1527001145001","2014-12-31",13500,7.16,50.42]
["05/2018","153045","1559004425003","2016-10-01",780730.49,107.81,384.8]
["05/2018","200045","6001052875009","2015-09-25",6582216.45,1511.56,8439.02]
["05/2018","112408","9701244035000","2016-06-08",531201.26,158.71,665.12]
["05/2018","112408","9701244235009","2016-06-08",531201.26,158.71,665.12]
["05/2018","112408","9701245115007","2016-06-08",142294.55,42.52,178.17]
["05/2018","200246","9167000495006","2015-07-30",76517.24,33.48,197.26]
["05/2018","170021","9701035755000","2017-09-27",693922.91,61.34,100.87]
["05/2018","120633","9065000385003","2015-10-09",414937.69,93.85,516.88]
["05/2018","170062","2373000085001","2015-07-13",152996.76,37.92,226.93]
["05/2018","170151","6547000055000","2012-06-26",53924.79,50.5,607.11]
["05/2018","170175","8801000395008","2016-12-21",1056000,99.56,311.9]
["05/2018","200120","9047000615000","2017-11-23",746918.98,26.29,35.69]
["05/2018","200200","9701039225005","2018-05-04",366152.36,0.64,0.64]
["05/2018","110404","9701064975004","2007-12-28",251739.81,418.45,8763.59]
["05/2018","390015","6001050775007","2015-06-02",24247682.57,6254.67,38820.35]
["05/2018","153015","4123008045000","2013-09-06",256488.18,106.18,1024.49]
["05/2018","090039","0301004685005","2016-11-09",14801.16,3.41,11.47]
["05/2018","170127","5879002375004","2015-08-27",159.51,0.07,0.39]
["05/2018","158589","3593000065003","2017-07-21",1232743.14,81.32,162.59]
["05/2018","120625","9701081695006","2016-03-30",151497.84,49.95,228.26]
["05/2018","154054","9063000565005","2014-12-12",1091363.58,327.72,2339.87]
["05/2018","170021","9701051525005","2015-02-02",239771.14,123.78,848.79]
["05/2018","170021","9701049035004","2017-08-04",1059144.31,118.9,228.96]
["05/2018","120625","9701083325001","2016-03-30",502998.34,757.85,757.85]
["05/2018","120625","9701083475003","2016-03-30",704555.4,232.29,1061.52]
["05/2018","787000","9701308285001","2017-03-13",606727.05,106.72,287.29]
["05/2018","120625","9701076845003","2016-03-30",259295.44,390.67,390.67]
["05/2018","100001","9701007875004","2014-06-09",957208.24,594.8,4847.34]
["05/2018","170021","9701033965007","2017-09-27",693922.91,61.34,100.87]
["05/2018","120625","9701256245004","2016-03-30",502735.19,165.75,757.45]
["05/2018","120625","9701258185009","2016-03-30",502998.34,165.84,757.85]
["05/2018","160065","9701303045002","2000-12-28",136592.23,381.35,13283.55]
["05/2018","120625","9701328955002","2015-06-24",66825.66,30.3,184.46]
["05/2018","170127","5879002115002","2017-11-17",4676.6,0.31,0.43]
["05/2018","160065","9701007025000","2000-12-28",92492.4,258.22,8994.85]
["05/2018","170021","9701045305007","2014-10-29",305214.85,170.5,1258.09]
["05/2018","010001","9701323435000","2016-07-15",825027.13,233,929.85]
["05/2018","200116","5907000045006","2013-10-18",77819.93,56.41,531.34]
["05/2018","170199","9599000025003","2013-08-22",222333.22,92.86,903.55]
["05/2018","120625","9701079225006","2001-11-30",71029,187.72,6195.24]
["05/2018","112408","9701002595003","2016-06-08",536029.14,160.15,671.16]
["05/2018","762300","5801001235008","2005-06-13",31000,64.24,1669.42]
["05/2018","762300","5801000765003","2005-06-13",38000,78.75,2046.39]
["05/2018","443033","5691000055009","2000-11-21",747.05,1.17,40.93]
["05/2018","120625","9701086505000","2016-03-30",65214.67,98.26,98.26]
["05/2018","170021","9701049215002","2014-09-30",373514.36,213.44,1608.54]
["05/2018","120625","9701086025009","2016-03-30",65214.67,98.26,98.26]
["05/2018","120625","9701262615004","2016-03-30",502998.34,757.85,757.85]
["05/2018","120625","9701263575006","2016-03-30",395960.63,130.55,596.58]
["05/2018","173030","6001017615004","2000-12-31",15000,23.31,811.63]
["05/2018","120623","6001035675005","2016-06-30",10399548.55,1674.04,6816.56]
["05/2018","160140","9137000165004","2009-03-11",109700,161.07,2988.93]
["05/2018","120625","9701077235004","2001-11-30",68685,181.52,5990.79]
["05/2018","154040","9701018075004","2018-05-15",899669.43,0.55,0.55]
["05/2018","154040","9701024685005","2015-09-19",499689.71,207.37,1164.49]
["05/2018","153045","1389008865007","2014-12-31",170300,50.34,354.24]
["05/2018","173048","1389006605008","2015-04-28",43785000,11671.5,74656.56]
["05/2018","120625","9701075285004","2016-03-30",216984.75,71.54,326.92]
["05/2018","154040","9701016385006","2018-05-18",694145.98,0.28,0.28]
["05/2018","787000","9701313545008","2017-03-22",547789.13,94.18,248.98]
["05/2018","787000","9701043735004","2014-12-01",409856.31,222.98,1605.38]
["05/2018","110001","9701041245000","2017-06-08",330530.71,45.43,101.18]
["05/2018","154040","9701026215006","2015-09-19",1086192.8,450.77,2531.3]
["05/2018","154040","9701060575001","2015-09-19",549117.87,227.88,1279.68]
["05/2018","373083","9701014965005","2016-12-21",437734.94,92.86,290.9]
["05/2018","120625","9701088075003","2016-03-30",115835.03,38.19,174.52]
["05/2018","170127","6001016265000","2016-12-14",118614.36,14.22,45.08]
["05/2018","160065","9701023115000","2000-12-28",71393.82,199.33,6943.03]
["05/2018","060001","9701049525001","2014-12-09",506291.16,273.66,1958.34]
["05/2018","160065","9701283585007","2000-12-28",78656.59,219.6,7649.33]
["05/2018","160065","9701290075000","2000-12-28",107590.02,300.37,10463.09]
["05/2018","170021","9701311785001","2014-07-08",92427.47,56.25,449.55]
["05/2018","200045","6001046205005","2012-10-04",1812876.19,900.9,10341.01]
["05/2018","160065","9701024235000","2000-12-28",76245.82,212.87,7414.88]
["05/2018","160065","9701023595002","2000-12-28",58784.85,164.12,5716.81]
["05/2018","120625","9701090725001","2016-03-30",591350.51,194.97,890.96]
["05/2018","120625","9701089305002","2016-03-30",117678.75,38.8,177.3]
["05/2018","120625","9701089865008","2016-03-30",223490.29,73.68,336.72]
["05/2018","160065","9701267215004","2000-12-28",150000,418.78,14587.45]
["05/2018","160065","9701274705003","2000-12-28",144671,403.9,14069.21]
["05/2018","255006","1527000035008","2001-09-03",50589.9,75.56,2529.7]
["05/2018","120625","9701252605006","2016-03-30",537904.29,177.35,810.44]
["05/2018","120625","9701259095003","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701260135005","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701260875009","2016-03-30",502998.34,165.84,757.85]
["05/2018","160163","0921001145002","2016-04-28",10692.09,1.89,8.33]
["05/2018","170098","5371000305001","2018-04-11",50000,0.3,0.3]
["05/2018","170103","5705001055006","2014-02-19",66532.01,24.82,217.14]
["05/2018","170127","5837000065002","2017-07-11",1185654.91,145.68,298.96]
["05/2018","787000","9701321385006","2017-05-10",263911.45,39.66,94.45]
["05/2018","170145","6165000035002","2018-04-26",396400.19,1.17,1.17]
["05/2018","120644","6219000155000","2014-10-13",277932.59,157.23,1173.79]
["05/2018","120625","9701090445009","2016-03-30",619184.52,204.15,932.9]
["05/2018","120625","9701084975000","2016-03-30",276481,91.15,416.56]
["05/2018","020001","9701157065008","2018-04-24",461775.45,1.52,1.52]
["05/2018","154040","9701233385004","2018-05-11",913244.42,0.88,0.88]
["05/2018","120256","1759000025003","2009-12-30",88192,65.73,1114.79]
["05/2018","170156","7535002245003","2017-03-15",145052.18,25.39,68.07]
["05/2018","120625","9701091845000","2016-03-30",518688.8,171.02,781.49]
["05/2018","200113","2379000015002","2013-01-22",134742.17,63.31,688.89]
["05/2018","154046","4921001945000","2016-06-17",366251.43,60.13,249.07]
["05/2018","170151","7107010015002","2011-04-27",114366.62,888.76,1844.16]
["05/2018","154040","9701016725001","2018-05-17",694145.98,0.33,0.33]
["05/2018","153063","0427002025008","2016-06-23",1464667.22,238.3,979.34]
["05/2018","784312","0615000445009","2005-04-08",32404.74,68.1,1794.06]
["05/2018","170048","1841000015001","2015-12-03",2370785.31,504.17,2626.21]
["05/2018","160488","7107000905005","2004-10-06",7703270.17,9364.55,256070.82]
["05/2018","120630","0225000045002","2013-11-05",55328329.79,22088.75,205917.99]
["05/2018","193114","0571000015009","2014-05-23",112331.35,70.65,582.25]
["05/2018","255002","2791000015007","2016-08-02",56769.38,15.58,60.66]
["05/2018","130063","5859000015006","2013-07-31",283843.66,215.64,2123.89]
["05/2018","130126","0411002465001","2000-02-01",40846.29,120.01,4396.31]
["05/2018","120625","9701255305003","2016-03-30",482989.21,159.24,727.7]
["05/2018","080003","0401000195000","2014-08-22",540932.42,318.44,2467.21]
["05/2018","170173","8015000025005","2017-10-31",255631.15,10.45,15.37]
["05/2018","070023","9599000105007","2011-11-16",364967.07,377.77,4999.04]
["05/2018","160065","9701268335003","2000-12-28",150000,418.78,14587.45]
["05/2018","742000","7107015115005","2013-12-10",516725.22,362.43,3309.76]
["05/2018","170127","6001034705008","2015-03-25",44462.78,12.23,80.45]
["05/2018","158504","8847001265009","2016-09-28",2421823.75,603.67,2164.54]
["05/2018","030011","3849008495009","2015-12-28",234870.2,87.09,441.85]
["05/2018","030011","3849008355002","2015-12-28",239448.87,88.79,450.47]
["05/2018","120625","9701252165006","2016-03-30",537904.29,177.35,810.44]
["05/2018","120625","9701253765007","2016-03-30",864951.21,285.18,1303.19]
["05/2018","120625","9701256505006","2016-03-30",502735.19,165.75,757.45]
["05/2018","120625","9701257405005","2016-03-30",349307.11,115.17,526.29]
["05/2018","070020","8183000495002","2017-01-19",347289.4,38.55,114.75]
["05/2018","120625","9701252325003","2016-03-30",537904.29,177.35,810.44]
["05/2018","120625","9701254645005","2016-03-30",294883.69,97.22,444.29]
["05/2018","120625","9701255105004","2016-03-30",213631,70.44,321.87]
["05/2018","120625","9701251765000","2012-03-30",389088.75,211.36,2641.96]
["05/2018","120625","9701255625008","2016-03-30",482989.21,159.24,727.7]
["05/2018","120625","9701256085007","2016-03-30",951012.61,313.55,1432.85]
["05/2018","170127","5879001235004","2015-08-26",21387.73,9.1,52.3]
["05/2018","170127","5879002695009","2015-08-27",5548.43,2.36,13.54]
["05/2018","742000","7107015075003","2013-12-10",516725.22,362.43,3309.76]
["05/2018","787000","9701309465003","2017-04-11",301719.54,49.2,124.81]
["05/2018","742000","7107014995001","2013-12-10",516725.22,362.43,3309.76]
["05/2018","155081","8853000625006","2016-10-24",308187.84,40.81,140.6]
["05/2018","787000","9701309945005","2017-04-12",301719.54,49.07,124.21]
["05/2018","200058","8105005735000","2013-08-23",20755000,15557.18,151280.63]
["05/2018","787000","9701309805009","2017-04-11",301719.54,49.2,124.81]
["05/2018","154358","7535006885007","2016-12-15",130165492.2,15570.58,49280.33]
["05/2018","120625","9701251605002","2016-03-30",259295.44,390.67,390.67]
["05/2018","160140","9041000415002","2015-08-14",43893.99,8.41,48.85]
["05/2018","170164","7937000375009","2015-06-11",724301.84,147.82,910.25]
["05/2018","170062","2531008685005","2015-07-13",368865.29,164.16,982.4]
["05/2018","170151","6865000035007","2012-02-17",57579.41,57.24,728.45]
["05/2018","193129","7107001215002","2014-01-15",20401.82,7.78,69.6]
["05/2018","110404","9701035585007","2014-12-01",425383.94,231.43,1666.2]
["05/2018","158516","8327000695003","2017-01-09",14847051.39,1684.67,5105.18]
["05/2018","070027","9405000085001","2016-12-05",309468,67.84,218.36]
["05/2018","154040","9701246545005","2015-09-19",3140872.44,1303.46,7319.59]
["05/2018","070025","9701246735009","2005-04-04",715792.41,1505.51,39695.21]
["05/2018","200062","8599000895002","2014-10-16",195124.99,61.33,456.86]
["05/2018","158505","8781000095006","2016-09-28",2104962.01,292.21,1047.75]
["05/2018","787000","9701318675007","2017-04-26",155444.28,24.32,59.74]
["05/2018","170036","1089000025000","2014-09-16",441683.08,142.09,1081.59]
["05/2018","170164","7583000695001","2016-03-01",12302611.6,2346.78,11092.73]
["05/2018","170021","9701039845003","2014-12-01",232178.52,126.32,909.43]
["05/2018","170098","4267001255008","2018-02-21",80726.68,1.89,1.9]
["05/2018","170083","3669000635008","2016-12-02",598662.58,132.03,427.11]
["05/2018","170127","5833011465004","2014-11-17",312405.5,76.39,555.84]
["05/2018","154040","9701242435000","2015-09-19",1038497.61,430.98,2420.15]
["05/2018","154040","9701242935003","2018-05-08",835127,1.06,1.06]
["05/2018","153038","3965000465001","2017-11-17",50984852.33,1869.83,2593.38]
["05/2018","154040","9701247765009","2015-09-19",573844.03,238.15,1337.31]
["05/2018","154040","9701248345003","2015-09-19",1190562.78,494.09,2774.53]
["05/2018","170098","4123001195007","2016-04-06",125708.22,22.86,103.62]
["05/2018","343011","8105001435001","2000-08-28",4221.8,6.69,237.5]
["05/2018","160219","7535001825006","2017-06-29",78853.63,5.63,11.91]
["05/2018","255012","9041000375000","2011-05-10",109000,121.98,1740.03]
["05/2018","170036","1219002155000","2014-10-22",3942308.15,1233.3,9146.96]
["05/2018","788310","0269000025003","2012-12-14",193296.18,92.68,1028.08]
["05/2018","742000","7243000545001","2013-10-24",289942.52,209.39,1965.6]
["05/2018","170021","9701033815005","2015-01-22",317125.6,165.25,1143.06]
["05/2018","060021","0255003955001","2005-04-29",1209273.15,2530.07,66365.81]
["05/2018","201004","9701243485001","2013-04-12",752216.1,270.24,2823.1]
["05/2018","170098","4951000175009","2017-11-01",182740.19,7.42,10.88]
["05/2018","154040","9701243015005","2018-05-09",835127,0.97,0.97]
["05/2018","742000","7107014655006","2016-10-24",660670.79,157.09,541.22]
["05/2018","742000","7243000285000","2013-10-24",231218.99,166.98,1567.5]
["05/2018","742000","7243000565002","2013-10-24",289942.52,209.39,1965.6]
["05/2018","010001","9701155735006","2016-07-15",1123076.13,317.17,1265.77]
["05/2018","170070","3223000015006","2014-09-29",546376.81,312.47,2356.49]
["05/2018","158520","6323000515001","2017-07-17",11434238.7,765.51,1546.74]
["05/2018","742000","7243000185005","2013-10-24",227231.11,164.1,1540.46]
["05/2018","183023","8801008765009","2016-11-07",96.93,0.03,0.08]
["05/2018","762300","5801000815000","2005-06-13",31000,64.24,1669.42]
["05/2018","201060","0139003535004","2016-07-28",419840.44,116.15,455.39]
["05/2018","158367","1691000015005","2015-08-14",16021499.06,3844.86,22341.34]
["05/2018","200119","7375000015007","2013-01-28",45905.44,21.5,233.26]
["05/2018","200062","8771000945002","2009-09-21",209423.1,161.23,2822.23]
["05/2018","255013","0618000025004","2016-03-03",11107.47,3.8,17.9]
["05/2018","170103","5705004075008","2014-02-19",414043.09,154.49,1351.33]
["05/2018","170048","1601000015000","2016-10-27",46480.69,10.99,37.69]
["05/2018","154054","9165000195006","2014-12-12",15310786.08,4597.59,32826.12]
["05/2018","090022","9373000015001","2017-12-13",12823574.8,697.11,879.73]
["05/2018","255011","9885000045003","2010-02-24",674552.82,493.44,8218.81]
["05/2018","170127","6001004365004","2015-03-13",10165.26,5.07,33.71]
["05/2018","751500","6001001605004","2015-11-30",25169.29,5.38,28.07]
["05/2018","170127","6001006725008","2015-02-28",10048.63,5.07,34.06]
["05/2018","070019","7859000135002","2013-03-20",387185.15,316.92,3350.24]
["05/2018","154040","9701017195006","2018-05-24",694145.98,0.08,0.08]
["05/2018","170036","1069000015000","2004-12-24",112944.23,242.59,6529.55]
["05/2018","130103","8903000015003","2007-11-28",135675.91,126.6,2672.03]
["05/2018","120625","9701076285008","2016-03-30",332980.3,109.79,501.69]
["05/2018","120625","9701088035001","2016-03-30",115835.03,38.19,174.52]
["05/2018","153032","4763000025008","2016-07-13",6773173.29,1068.62,4276.22]
["05/2018","785810","8951000205007","2013-11-23",1563359.27,1108.27,10223.3]
["05/2018","170193","9047000525001","2012-09-11",44425.15,40.1,465.22]
["05/2018","785350","8801002035009","2017-11-16",67137.29,4.45,6.19]
["05/2018","193100","0229000045005","2014-08-14",22500,13.33,103.82]
["05/2018","120625","9701328205003","2015-06-25",74357.31,33.68,204.86]
["05/2018","120625","9701328835007","2015-06-24",66825.66,30.3,184.46]
["05/2018","255005","3541000075006","2013-10-10",72513.17,29.41,278.35]
["05/2018","160140","9151000915009","2009-03-20",7760400,6328.18,117127.48]
["05/2018","193003","1385000155008","2001-09-03",13948.88,37.41,1252.43]
["05/2018","193120","1647000015008","2015-06-08",4249.87,1.95,12.08]
["05/2018","400074","7745000475001","2012-11-21",89460,77.93,874.19]
["05/2018","160065","9701285785003","2000-12-28",87396.21,244,8499.25]
["05/2018","785800","8815000495002","2015-11-11",305333.86,119.56,637.05]
["05/2018","120625","9701328345000","2015-06-25",74357.31,33.68,204.86]
["05/2018","783810","1621000105003","2017-10-11",47005,3.87,6.08]
["05/2018","170062","2531008185002","2015-07-13",22669.46,5.61,33.62]
["05/2018","154040","9701337045005","2016-08-01",176465.58,27.01,105.33]
["05/2018","154040","9701337145000","2016-08-01",113272.26,17.34,67.61]
["05/2018","154040","9701059735009","2015-09-19",585280.41,242.89,1363.96]
["05/2018","193183","9733000015008","2014-08-07",1867357.8,1111.67,8703.5]
["05/2018","110096","1761004835001","2018-03-17",4881608.79,65.95,65.95]
["05/2018","153808","7535006385004","2014-06-13",35608130.68,12287.68,99871.34]
["05/2018","193108","9539000045000","2014-07-24",25000,15.04,118.88]
["05/2018","170173","5549000145000","2013-12-17",55000,21.39,194.52]
["05/2018","154040","9701233325001","2018-05-11",913244.42,0.88,0.88]
["05/2018","154040","9701235045006","2015-09-19",162555.55,67.46,378.82]
["05/2018","120633","7107007675005","2016-07-01",7806186.37,1254.66,5102.09]
["05/2018","120633","7107009785002","2017-11-28",48209690.06,1637.52,2183.36]
["05/2018","160065","9701294215001","2000-12-28",1136.11,3.18,110.49]
["05/2018","170104","5705004045001","2015-09-28",3601404.68,824.38,4589.09]
["05/2018","200062","8599000815009","2014-03-24",29900,10.92,93.51]
["05/2018","784312","0615000735007","2005-04-08",54745.75,902.05,3030.95]
["05/2018","200062","8599000855000","2014-03-25",29900,10.9,93.38]
["05/2018","154040","9701240935006","2015-09-19",1533551.35,636.42,3573.84]
["05/2018","114605","0301000705001","2017-12-26",721000,19.52,23.47]
["05/2018","373050","2431007235000","2008-05-27",830.37,14.85,14.85]
["05/2018","170180","8531001195005","2011-06-07",955500,469.97,6632.74]
["05/2018","784810","0427001585000","2005-04-08",2257212.67,4743.57,124968.39]
["05/2018","170053","0522000025006","2016-12-07",622719.62,75.71,242.9]
["05/2018","170127","5879000525009","2017-11-20",4120.16,0.26,0.36]
["05/2018","120625","9701254485008","2016-03-30",294883.69,97.22,444.29]
["05/2018","200045","6001046225006","2012-10-04",3773876.19,1875.41,21526.94]
["05/2018","787000","9701318395004","2017-04-26",157727.01,24.68,60.62]
["05/2018","787000","9701318555001","2017-04-25",157727.01,24.75,60.92]
["05/2018","154055","0003001545005","2012-08-08",2192970.69,2012.07,23718.54]
["05/2018","154047","8791001655002","2017-09-28",10041597.24,491.85,806.29]
["05/2018","160392","8815000225005","2017-05-11",279875.87,41.93,99.64]
["05/2018","160065","9701294035003","2000-12-28",1136.11,3.18,110.49]
["05/2018","170083","3849007915004","2012-07-26",2513396.55,1292.33,15325.39]
["05/2018","154046","4921001495005","2016-06-17",175083.18,28.74,119.06]
["05/2018","787000","9701321025000","2017-05-09",236894.2,35.7,85.22]
["05/2018","787000","9701321405007","2017-05-10",263911.45,39.66,94.45]
["05/2018","787000","9701319865004","2017-05-03",263911.45,40.48,97.91]
["05/2018","787000","9701320485007","2017-05-04",236894.2,36.23,87.44]
["05/2018","787000","9701320785000","2017-05-09",236894.2,35.7,85.22]
["05/2018","070005","0767000075006","2018-05-28",434886.72,0.01,0.01]
["05/2018","170173","8177000055008","2017-09-18",213298.55,19.7,33.31]
["05/2018","373044","0286000025003","2018-04-06",348881.72,1.41,1.41]
["05/2018","373050","2485000065000","2005-01-04",182361.74,5845.12,5845.12]
["05/2018","170021","9701342175000","2018-04-05",117370.35,0.88,0.88]
["05/2018","170021","9701340235006","2018-01-08",352726.01,15.13,17.33]
["05/2018","200110","0255005795001","2017-12-05",918220.47,53.17,69.1]
["05/2018","158411","3849009575006","2017-12-05",781201.18,25.19,32.74]
["05/2018","787000","9701313645002","2017-03-22",547789.13,94.18,248.98]
["05/2018","787000","9701313385000","2017-03-17",547789.13,95.39,254.73]
["05/2018","787000","9701313505006","2017-03-22",551286.11,94.77,250.56]
["05/2018","154040","9701022065000","2015-09-19",93247,21.55,121.02]
["05/2018","255006","1385000175009","2017-11-27",751531.19,61.78,61.78]
["05/2018","787000","9701312275007","2017-03-17",547789.13,95.39,254.73]
["05/2018","787000","9701312935007","2017-03-17",551286.11,96,256.36]
["05/2018","200116","5873000095005","2013-05-16",50352.25,22.25,228.29]
["05/2018","200370","8183000765000","2017-12-26",1362155.82,36.88,44.34]
["05/2018","170021","9701311845004","2014-07-08",100890.71,61.4,490.71]
["05/2018","193028","0255009065008","2016-12-23",78350.47,16.55,51.67]
["05/2018","170043","1431000045005","2016-01-01",26188.88,9.66,48.82]
["05/2018","158408","3807000515005","2017-07-21",146521.16,9.66,19.32]
["05/2018","110001","9701337875008","2017-06-08",435654.62,59.89,133.37]
["05/2018","373066","7197000025000","2018-04-10",1038956.01,3.61,3.61]
["05/2018","170021","9701037535007","2014-12-01",453510,246.74,1776.37]
["05/2018","160065","9701039715002","2014-12-01",527344.55,286.9,2065.57]
["05/2018","120625","9701092695002","2016-03-30",658083.08,216.98,991.51]
["05/2018","200384","0034000025008","2017-01-19",268634.29,53.54,159.38]
["05/2018","153045","1389007335004","2014-12-31",130200,38.49,270.83]
["05/2018","153045","1389011225005","2014-12-31",1240800,366.79,2581.01]
["05/2018","153045","1389011685006","2014-12-31",1627574.21,481.12,3385.54]
["05/2018","153045","1389011745009","2014-12-31",613748.96,181.43,1276.67]
["05/2018","153045","1389011645004","2014-12-31",420600,124.34,874.9]
["05/2018","153045","1389013565008","2017-12-12",1315031.19,40.14,50.84]
["05/2018","153045","1389012425008","2014-12-31",518500,153.27,1078.54]
["05/2018","153045","1389010935009","2014-12-31",927200,274.08,1928.68]
["05/2018","153045","1389010875006","2014-12-31",939400,277.69,1954.06]
["05/2018","153045","1389010685002","2014-12-31",2000,0.59,4.16]
["05/2018","153045","1389010555001","2014-12-31",217400,64.27,452.22]
["05/2018","153045","1389010265003","2014-12-31",100300,29.65,208.64]
["05/2018","153045","1389010185000","2014-12-31",13100,3.87,27.25]
["05/2018","153045","1389009375003","2014-12-31",191900,56.72,399.17]
["05/2018","153045","1389009595003","2014-12-31",33900,10.03,70.52]
["05/2018","153045","1389009475008","2014-12-31",46200,13.66,96.1]
["05/2018","153045","1389009325006","2014-12-31",343500,101.54,714.52]
["05/2018","153045","1389009195005","2014-12-31",90,0.03,0.19]
["05/2018","153045","1389010065004","2014-12-31",27900,8.25,58.04]
["05/2018","153045","1389009935009","2014-12-31",14300,4.23,29.75]
["05/2018","153045","1389009795002","2014-12-31",51500,15.23,107.13]
["05/2018","153045","1389009735000","2014-12-31",2485614.1,849.35,5170.36]
["05/2018","170098","5213000395007","2017-10-30",12514.76,0.92,1.36]
["05/2018","160065","9701293675009","2000-12-28",1136.11,3.18,110.49]
["05/2018","080012","7777000775003","2018-02-26",17028328.65,361.24,361.4]
["05/2018","787000","9701290775002","2017-06-19",51921.52,6.88,14.93]
["05/2018","160065","9701291775006","2000-12-28",113501.6,316.88,11037.99]
["05/2018","160065","9701292335000","2000-12-28",113501.6,316.88,11037.99]
["05/2018","160065","9701292415003","2000-12-28",113501.6,316.88,11037.99]
["05/2018","787000","9701292835002","2017-06-21",66371.87,8.75,18.87]
["05/2018","160065","9701293055000","2000-12-28",1136.11,3.18,110.49]
["05/2018","160065","9701293275000","2000-12-28",1136.11,3.18,110.49]
["05/2018","170127","6001016275005","2016-12-14",196063.31,23.5,74.51]
["05/2018","160065","9701289935000","2000-12-28",107590.02,300.37,10463.09]
["05/2018","160065","9701290135003","2000-12-28",107590.02,300.37,10463.09]
["05/2018","160065","9701290935000","2000-12-28",107590.02,300.37,10463.09]
["05/2018","160065","9701291175009","2000-12-28",113501.6,316.88,11037.99]
["05/2018","170062","2419000155001","2015-07-13",1007173.99,249.63,1493.88]
["05/2018","193124","8801000235000","2017-03-29",675028.53,132.01,132.01]
["05/2018","787000","9701319445005","2017-05-03",201186.42,30.86,74.64]
["05/2018","787000","9701320245006","2017-05-09",263911.45,39.77,94.94]
["05/2018","170098","4951000155008","2017-08-30",44990.38,2.53,4.52]
["05/2018","170112","9021000605001","2015-11-11",49952.25,19.56,104.22]
["05/2018","170112","9107000485007","2015-09-15",29302.44,12.21,68.84]
["05/2018","255026","3187000045002","2013-09-30",99171.06,72.67,691.65]
["05/2018","255026","3211000035003","2015-05-05",461158.3,219.3,1394.44]
["05/2018","170151","7071000475006","2012-06-30",88112.07,45.87,550.43]
["05/2018","787000","9701318355002","2017-04-25",155444.28,24.39,60.04]
["05/2018","200123","1759000945005","2017-11-16",187947.21,6.94,9.66]
["05/2018","255005","3459000065007","2010-09-10",221077.47,150.94,2351.78]
["05/2018","170151","6291000195005","2015-11-26",3123518.01,534.39,2803.91]
["05/2018","160065","9701276065001","2000-12-28",214812,599.72,20890.39]
["05/2018","170043","1347000025004","2016-01-01",60627.84,22.38,113.03]
["05/2018","158310","5401000065006","2013-12-19",2487650.48,966.2,8776.39]
["05/2018","090029","7107013355009","2015-12-02",198049.21,75.72,394.8]
["05/2018","120625","9701088165002","2016-03-30",204528.68,67.43,308.15]
["05/2018","201033","0003002045006","2017-11-30",144115.61,8.67,11.47]
["05/2018","201033","0023000515000","2014-09-11",116232.99,67.39,514.86]
["05/2018","120625","9701087815003","2016-03-30",195420.96,64.43,294.43]
["05/2018","154040","9701235865003","2015-09-19",881636.91,365.88,2054.6]
["05/2018","170098","4133000115007","2017-10-23",283444.06,9.69,14.65]
["05/2018","344041","2885000195007","2017-04-19",6000,0.53,1.33]
["05/2018","152254","8047000575003","2017-10-24",198727.65,8.46,12.75]
["05/2018","120625","9701087315000","2016-03-30",255072.34,84.1,384.31]
["05/2018","160065","9701284645003","2000-12-28",78656.59,219.6,7649.33]
["05/2018","160065","9701285765002","2000-12-28",87396.21,244,8499.25]
["05/2018","778000","6001044665009","2018-02-27",2717632.78,31.44,31.44]
["05/2018","160065","9701283225000","2000-12-28",78656.59,219.6,7649.33]
["05/2018","160065","9701283565006","2000-12-28",78656.59,219.6,7649.33]
["05/2018","160065","9701284205003","2000-12-28",78656.59,219.6,7649.33]
["05/2018","160065","9701285465009","2000-12-28",87396.21,244,8499.25]
["05/2018","200036","4123004035000","2010-09-29",24435029.18,29752.05,460472.15]
["05/2018","170112","9063003755000","2015-11-10",42155.57,16.52,88.14]
["05/2018","160065","9701273145004","2000-12-28",150000,418.78,14587.45]
["05/2018","373048","2441000045008","2018-05-03",75402.99,0.08,0.08]
["05/2018","373066","6463000225009","2018-04-20",19227.48,0.04,0.04]
["05/2018","373040","0819000045006","2018-04-17",62344.65,0.16,0.16]
["05/2018","160176","2531001985003","2013-05-08",145209.24,64.44,664.08]
["05/2018","373066","6547000235009","2018-04-17",447690.3,1.16,1.16]
["05/2018","373066","7145005215000","2018-04-16",55776.65,0.15,0.15]
["05/2018","154040","9701054865001","2015-09-19",561091.95,232.86,1307.59]
["05/2018","201034","0301000565005","2013-07-01",203525.45,157.32,1575.11]
["05/2018","120623","6001002735009","2012-06-29",113321.45,105.97,1272.29]
["05/2018","785810","8849000155001","2013-11-23",65446.14,25.84,238.35]
["05/2018","160065","9701028505001","2000-12-28",76245.82,212.87,7414.88]
["05/2018","160065","9701023845009","2000-12-28",71393.82,199.33,6943.03]
["05/2018","153036","4431000175002","2008-03-03",30455767.86,27698.54,570163.77]
["05/2018","153031","7107002375003","2017-12-11",235459.1,13.01,16.54]
["05/2018","120644","7497000075007","2014-10-13",8991596.78,2832.82,21148.45]
["05/2018","120644","8371000075002","2014-10-13",295705.61,93.17,695.51]
["05/2018","160065","9701028575000","2000-12-28",71393.82,199.33,6943.03]
["05/2018","154039","0255012335002","2016-12-19",780514.12,92.59,291.07]
["05/2018","154039","0255012235008","2016-12-19",306748.42,36.39,114.39]
["05/2018","154046","4921000075002","2016-06-17",281044.12,46.14,191.12]
["05/2018","080012","5453000145002","2016-02-01",49897.69,9.88,48.23]
["05/2018","170173","8339000015006","2015-11-12",363071.99,142.01,755.89]
["05/2018","170053","2085000015008","2011-09-13",386164.87,228.68,3105.76]
["05/2018","200117","6633000025000","2001-10-29",198539.33,293.79,9746.75]
["05/2018","786800","9103000015008","2017-01-09",1881904.29,213.54,647.1]
["05/2018","160065","9701028805005","2000-12-28",71393.82,199.33,6943.03]
["05/2018","170043","1447000115000","2016-01-01",554870.06,114.04,576.1]
["05/2018","170052","2039000035005","2017-08-17",1163861.73,123.97,230.27]
["05/2018","255017","2317000155009","2014-03-11",196000,72.17,623.42]
["05/2018","420036","6001012465004","2014-12-22",3103526.03,1659.67,11759.77]
["05/2018","789000","7107002985006","2005-09-06",140000,284.87,7271.07]
["05/2018","170021","9701335405004","2014-12-01",453495.65,246.72,1776.31]
["05/2018","255004","0267000015001","2017-06-30",114231.11,17.15,17.15]
["05/2018","030011","3849008375003","2015-12-28",239448.87,88.79,450.47]
["05/2018","070020","8141000065002","2017-01-19",121783.97,24.27,72.25]
["05/2018","785800","8815000385002","2015-11-11",1526669.32,597.8,3185.23]
["05/2018","364102","6291000285004","2017-10-26",715853.14,30.13,45.09]
["05/2018","080020","9361000635006","2015-08-19",302692.32,129.76,750.5]
["05/2018","160065","9701024065007","2000-12-28",76245.82,212.87,7414.88]
["05/2018","160163","0427001455009","2016-04-14",4332847.5,1399.82,6283.18]
["05/2018","160036","3781000905000","2002-08-31",379767.08,957.71,30180.01]
["05/2018","373062","6001000945006","2001-12-31",1692389.74,2478.09,81364.21]
["05/2018","373083","9701014805008","2016-12-23",223740.72,47.27,147.56]
["05/2018","170021","9701228595004","2014-07-31",93162.54,55.75,438.59]
["05/2018","255015","2155000115007","2015-08-06",211000,51.05,298.86]
["05/2018","170173","8327000525000","2013-07-04",374437.31,288.94,2888.15]
["05/2018","160065","9701028545003","2000-12-28",76245.82,212.87,7414.88]
["05/2018","153038","3849001645005","2017-11-07",1807277.46,70.73,101.6]
["05/2018","160065","9701006145002","2000-12-26",11420640,17762.81,618930.53]
["05/2018","154040","9701239815000","2015-09-19",931778.95,386.69,2171.45]
["05/2018","782330","3669000155006","2015-06-18",92000,41.96,256.8]
["05/2018","789310","6853000035003","2009-12-28",16421.53,12.25,207.85]
["05/2018","160065","9701028085002","2000-12-28",76245.82,212.87,7414.88]
["05/2018","170098","5197000035005","2016-09-20",22302.67,5.64,20.46]
["05/2018","170162","7571000065004","2017-11-10",469569.22,46.02,46.02]
["05/2018","786810","9063000105004","2017-09-29",510.01,0.02,0.04]
["05/2018","010001","9701153545005","2016-07-15",798415.14,225.48,899.86]
["05/2018","443033","2413000025001","2001-10-04",340227.95,505.54,16840.7]
["05/2018","120625","9373000225006","2015-10-01",1086513.85,445.14,2470.73]
["05/2018","120625","9701077605006","2001-11-30",68685,181.52,5990.79]
["05/2018","170021","9701052165002","2015-03-10",114083.12,57.08,380.26]
["05/2018","170021","9701049605005","2014-12-01",95991.07,52.22,375.99]
["05/2018","201034","0301000775000","2013-07-02",559529.22,432.26,4325.46]
["05/2018","120629","8589001535002","2016-03-22",126413.2,42.13,194.33]
["05/2018","120629","8589001475000","2016-03-22",114655.94,38.2,176.25]
["05/2018","160065","9701006025007","2000-12-28",300471.6,838.87,29220.76]
["05/2018","255017","2299000015000","2014-02-13",314000,117.63,1032.71]
["05/2018","782330","3377000075004","2015-06-18",136000,62.03,379.61]
["05/2018","789310","7071000815001","2009-12-28",226700.48,303.58,5152.16]
["05/2018","373058","9041000475005","2017-11-09",12210.49,0.47,0.67]
["05/2018","373030","0559000355005","2017-11-08",19842.45,0.77,1.1]
["05/2018","090017","7107015825002","2017-06-26",612846,79.36,169.17]
["05/2018","090017","7107015955003","2017-06-26",612846,79.36,169.17]
["05/2018","373066","0810000025001","2017-11-08",413131.04,16.07,23]
["05/2018","160065","9701023365007","2000-12-28",71393.82,199.33,6943.03]
["05/2018","255004","0273000065003","2017-06-04",293724.71,91.94,91.94]
["05/2018","120256","2531000575006","2004-09-01",109206,240.06,6610.25]
["05/2018","120023","3849000665002","2017-03-27",73012740.85,12391.17,32426.47]
["05/2018","193112","9063000595001","2013-11-19",45386.44,32.26,298.24]
["05/2018","170021","9701047845009","2017-08-04",483677.25,54.3,104.56]
["05/2018","090009","2531000125000","2016-04-26",1977253.63,628.31,2779.39]
["05/2018","193118","7571000105006","2015-04-07",400,0.19,1.27]
["05/2018","160065","9701006685007","2000-12-28",161530.46,450.97,15708.78]
["05/2018","110404","9701153375002","2007-12-28",66946.23,111.28,2330.54]
["05/2018","120636","4199000015005","2016-11-28",4550062.86,1011.5,3294.02]
["05/2018","173030","6001015955002","2004-11-30",292447.04,351.55,9508.14]
["05/2018","170164","7859000245002","2017-05-22",15327.95,1.39,5.15]
["05/2018","154054","9051000695002","2014-12-12",68924885.01,20697.07,147774.02]
["05/2018","160065","9701023295009","2000-12-28",71393.82,199.33,6943.03]
["05/2018","170021","9701042055000","2014-12-01",456236.11,248.22,1787.05]
["05/2018","170062","2531002285005","2013-01-18",103294.26,48.63,530.27]
["05/2018","170062","2531010425007","2015-04-08",3362916.13,912.98,5938.96]
["05/2018","170062","2531007515009","2012-06-14",2748563.33,2588.64,31288.66]
["05/2018","160065","9701028375000","2000-12-28",76245.82,212.87,7414.88]
["05/2018","160065","9701028395001","2000-12-28",76245.82,212.87,7414.88]
["05/2018","160065","9701024155006","2000-12-28",76245.82,212.87,7414.88]
["05/2018","170021","9701035985005","2014-12-01",223636.05,121.67,875.97]
["05/2018","373044","1039000105008","2018-03-26",9673.04,0.06,0.06]
["05/2018","160392","8809000035007","2017-05-11",1523191.68,228.21,542.3]
["05/2018","170188","8953000065007","2015-02-13",277776.71,79.1,537.75]
["05/2018","170021","9701035155002","2014-12-01",105845.94,57.58,414.59]
["05/2018","373050","2521000235003","2001-09-13",124168.86,332.45,11112.35]
["05/2018","173030","6001015805000","2000-12-31",15000,23.31,811.63]
["05/2018","158268","8675000595008","2016-09-28",552908.78,76.75,275.21]
["05/2018","158268","8675000345001","2016-09-28",1275317.84,177.04,634.79]
["05/2018","158268","8675000435000","2016-09-28",370156.13,51.39,184.25]
["05/2018","158268","8675000715003","2016-09-28",171441.11,23.8,85.34]
["05/2018","158268","8675000675001","2016-09-28",275685.64,38.27,137.22]
["05/2018","158268","8675001065002","2016-09-28",1012454.82,140.55,503.95]
["05/2018","153114","8801001125004","2017-12-27",18419207.62,494.17,591.96]
["05/2018","170021","9701051595003","2015-02-02",239771.14,123.78,848.79]
["05/2018","170021","9701037355009","2014-12-01",351424.34,191.2,1376.51]
["05/2018","110096","1759000365009","2018-03-30",3813455.58,35.21,35.21]
["05/2018","153079","7535000965009","2014-05-14",56592565.87,19946.9,165372.35]
["05/2018","120629","8589001215008","2016-03-22",81439.16,27.14,125.19]
["05/2018","160065","9701007165007","2000-12-28",4098320.08,11441.93,398560.25]
["05/2018","130074","8721000415007","2016-12-13",250000,53.92,171.23]
["05/2018","120629","8589001375005","2016-07-04",81439.16,23.4,94.76]
["05/2018","160065","9701023105005","2000-12-28",76245.82,212.87,7414.88]
["05/2018","170021","9701031175009","2014-12-01",402359.56,218.9,1576.01]
["05/2018","255004","0251000145006","2017-07-14",337652.99,83.57,83.57]
["05/2018","120629","8589000045001","2016-03-22",161044395.54,29887.51,137873.34]
["05/2018","170021","9701036445004","2014-12-01",109074.59,59.34,427.24]
["05/2018","160065","9701048855008","2014-08-15",290535.84,171.93,1338.64]
["05/2018","255004","0217000075008","2017-07-19",188487.82,45.21,45.21]
["05/2018","200113","2561000025008","2013-04-02",374498.25,169.51,1780.03]
["05/2018","193118","7745000535004","2015-04-30",138415.54,66.13,422.28]
["05/2018","170021","9701051645000","2015-02-02",239771.14,123.78,848.79]
["05/2018","193099","9701014275009","2015-03-17",466198,231.79,1535.49]
["05/2018","193100","0281000015007","2014-06-16",64968.88,40.17,325.84]
["05/2018","170098","4941000015004","2015-09-29",1235334.14,507.21,2820.71]
["05/2018","160065","9701006885006","2000-12-28",94891.06,264.92,9228.12]
["05/2018","160065","9701005915009","2000-12-28",88374,246.73,8594.34]
["05/2018","787000","9701032555000","2017-10-09",161167.24,13.39,21.2]
["05/2018","255017","2307000035006","2014-02-18",62000,23.15,202.61]
["05/2018","120644","7563007645005","2014-10-13",145196.48,45.75,341.51]
["05/2018","170021","9701031375008","2017-08-04",927353.9,104.1,200.47]
["05/2018","160065","9701031365002","2014-12-01",144005.29,78.35,564.06]
["05/2018","160065","9701040875000","2014-08-15",107495.67,63.61,495.28]
["05/2018","201035","0139000795005","2016-07-28",341937.23,94.6,370.89]
["05/2018","158417","5699000065000","2017-08-02",19930877.35,1255.85,2431.61]
["05/2018","787000","9701004255005","2017-03-08",115979.56,20.66,56.16]
["05/2018","170021","9701051225001","2014-09-23",177577.94,102.03,772.76]
["05/2018","193100","0235000075006","2014-07-01",194418.02,118.92,954.93]
["05/2018","113801","2431007105009","2017-10-31",339701.47,24.92,36.67]
["05/2018","120633","7107001125003","2016-01-19",225300.6,45.31,224.46]
["05/2018","170021","9701049145004","2015-01-29",363492.86,188.28,1295.25]
["05/2018","110001","9701050355009","2017-06-06",338582.92,46.83,104.81]
["05/2018","153080","2531002435007","2017-09-21",1458795.91,132.82,222.52]
["05/2018","158267","8507001615001","2016-09-28",31155.08,4.33,15.51]
["05/2018","158267","8507001525002","2016-09-28",70807,9.82,35.24]
["05/2018","158267","8507001015004","2016-09-28",689091.26,95.66,343]
["05/2018","158267","8507001245000","2016-09-28",79289.59,11.01,39.47]
["05/2018","158267","8507001175001","2016-09-28",102225.59,14.19,50.88]
["05/2018","158267","8507001345004","2016-09-28",43635.68,6.06,21.72]
["05/2018","200119","8801002275000","2013-01-28",785787.95,660.88,7169.57]
["05/2018","170021","9701065945001","2015-04-06",841363.1,410.89,2677.31]
["05/2018","193099","9701014215006","2015-03-26",1786216.62,881.01,5793.1]
["05/2018","373031","0639000245007","2001-08-09",12439.72,33.5,1126.08]
["05/2018","264005","4123001715000","2013-11-12",253543.01,180.97,1680.18]
["05/2018","160392","8531000345003","2015-05-28",24490378.5,6347.41,39568.13]
["05/2018","170021","9701042225002","2014-12-01",524121.04,285.15,2052.95]
["05/2018","170021","9701041735007","2014-12-01",456236.11,248.22,1787.05]
["05/2018","255017","2305000015009","2014-02-04",443000,166.93,1473.74]
["05/2018","785350","8801002155004","2017-11-16",74168.74,4.91,6.84]
["05/2018","170021","9701042755001","2014-12-01",399181.62,217.18,1563.57]
["05/2018","170021","9701042895008","2017-08-04",483677.25,54.3,104.56]
["05/2018","255022","0013000115004","2001-08-01",26110.29,70.4,2369.75]
["05/2018","257047","2543000025000","2011-07-29",176314.02,191.07,2642.63]
["05/2018","170180","8531000015003","2011-06-07",457512.61,281.98,3979.59]
["05/2018","120629","8589001015009","2016-07-04",98346.12,28.25,114.43]
["05/2018","060001","9701048615007","2014-12-03",160600.48,87.23,627.09]
["05/2018","158466","2327000565000","2001-07-30",487907.83,732.91,24677.51]
["05/2018","120629","7667000495007","2016-03-22",788884.65,262.88,1212.71]
["05/2018","170021","9701046765001","2018-01-18",672624.78,28.58,28.58]
["05/2018","170021","9701044245000","2014-12-01",173253.9,94.26,678.62]
["05/2018","110001","9701043555006","2017-06-06",291467.32,40.32,90.23]
["05/2018","193005","2127000035008","2001-07-12",136894.71,206.25,6964.49]
["05/2018","183023","5403000275007","2016-11-07",1086793.25,140.17,472.34]
["05/2018","785350","8801002065005","2017-11-16",67137.29,4.45,6.19]
["05/2018","120625","9701077285001","2001-11-30",68685,181.52,5990.79]
["05/2018","193005","2181000025007","2001-07-12",35145.59,95.08,3210.58]
["05/2018","170021","9701030845000","2016-02-02",418796.22,148.62,725.07]
["05/2018","170021","9701041165006","2014-12-01",467722.97,254.47,1832.04]
["05/2018","170021","9701040545000","2014-12-01",352735.64,191.91,1381.64]
["05/2018","170021","9701050965001","2014-12-01",110608.18,60.17,433.24]
["05/2018","170021","9701038065004","2014-12-01",449478.22,244.54,1760.58]
["05/2018","160014","0255003855007","2005-06-30",2569984.41,2955.32,76524.59]
["05/2018","373031","0639001335000","2001-08-20",10312.68,27.72,930.19]
["05/2018","160176","2531001625007","2013-05-08",29041.85,12.89,132.82]
["05/2018","153062","4123000265001","2016-12-26",218659.24,45.9,142.56]
["05/2018","200376","9433000135004","2017-12-28",1135826.61,54.21,64.7]
["05/2018","787000","9701040485007","2014-12-01",117939.9,64.16,461.96]
["05/2018","200113","2577000015009","2005-07-29",63818.77,72.94,1877]
["05/2018","170118","6001004765002","2014-01-27",2066510.74,782.8,6944.66]
["05/2018","170021","9701044595001","2015-02-23",378211.8,191.73,1292.95]
["05/2018","170021","9701044855003","2014-12-01",301177.82,163.85,1179.69]
["05/2018","400062","0255005325005","2016-06-06",2927384.97,877.18,3685.71]
["05/2018","158278","2521002415009","2017-05-30",284355.58,40.21,91.49]
["05/2018","170098","5343000095001","2016-06-20",19352.32,3.16,13.05]
["05/2018","170164","7563007625004","2010-04-13",2641240.54,1516.99,24871.53]
["05/2018","170021","9701031945009","2015-03-10",110953.9,55.51,369.83]
["05/2018","255004","0255005585007","2017-06-20",8555360.38,2445.91,2445.91]
["05/2018","160176","2491000135003","2013-05-02",2357655.94,1884.96,19486.44]
["05/2018","373055","4123000975009","2013-12-23",321094.5,124.39,1127.24]
["05/2018","170188","8949000025007","2015-11-03",279121.68,61.42,329.92]
["05/2018","170021","9701043245007","2015-04-01",225468.94,110.61,723.71]
["05/2018","787000","9701051025002","2014-12-01",159358.09,86.69,624.19]
["05/2018","160014","0301000055007","2013-12-26",1806386.49,1254.21,11344.75]
["05/2018","373031","0639000855000","2001-08-09",15438.15,41.57,1397.51]
["05/2018","170062","2449000015007","2015-07-09",49190.14,21.98,132.01]
["05/2018","170062","2547000015007","2015-07-09",49190.14,21.98,132.01]
["05/2018","120629","8589000995000","2016-07-04",98346.12,28.25,114.43]
["05/2018","130126","0589000305000","2001-05-25",2830.93,7.72,262.65]
["05/2018","373031","0639001255006","2001-08-20",10995.39,29.55,991.77]
["05/2018","373031","0639000145002","2001-08-09",12439.72,33.5,1126.08]
["05/2018","373031","0639000745000","2001-08-09",15947.61,42.95,1443.63]
["05/2018","120039","6001001815009","2017-09-27",85218468.26,7532.62,12387.07]
["05/2018","160219","7565000135008","2017-06-29",4615507.61,329.45,697.03]
["05/2018","373015","0139001015003","2016-12-12",103952.08,22.47,71.47]
["05/2018","160014","0281000335001","2005-08-02",428625.28,489.41,12584.95]
["05/2018","762300","5801000805005","2005-06-13",31000,64.24,1669.42]
["05/2018","170199","9609000035000","2014-10-06",80563.2,45.82,343.84]
["05/2018","787000","9701033065006","2016-02-02",611530.19,217.03,1058.76]
["05/2018","373031","0639000515004","2001-09-06",10312.68,27.64,925.04]
["05/2018","762300","5801000575000","2005-06-13",38000,78.75,2046.39]
["05/2018","160219","8267000075008","2017-06-29",264572.96,33.91,71.74]
["05/2018","120625","9701077205008","2001-11-30",68685,181.52,5990.79]
["05/2018","193099","9701014235007","2018-03-28",39627585.92,217.12,217.12]
["05/2018","158466","2327000355005","2001-07-30",464757.86,698.14,23506.63]
["05/2018","789330","7745000645004","2015-11-30",57741.97,22.12,115.61]
["05/2018","170338","2225000015007","2013-11-20",307793.48,218.6,2020.08]
["05/2018","120625","9701076715002","2016-03-30",277668.17,418.35,418.35]
["05/2018","373031","0639000985000","2001-08-09",34214.78,92.14,3097.23]
["05/2018","160176","2531001915005","2013-04-16",24332366.93,10929.95,113942.7]
["05/2018","782802","3849000285005","2017-06-07",22000,1.69,3.77]
["05/2018","170127","6001015545009","2016-12-20",1605347.72,190.06,596.41]
["05/2018","160219","7535001595000","2017-06-29",17030674.16,2571.97,2571.97]
["05/2018","373031","0639000385003","2001-08-09",12439.72,33.5,1126.08]
["05/2018","373031","0639000355007","2001-08-09",12439.72,33.5,1126.08]
["05/2018","080008","4675000045006","2016-01-21",597220.2,215.12,1063.42]
["05/2018","160488","7107000595006","2004-10-06",227532.24,496.67,13581.18]
["05/2018","170151","7107000545009","2012-04-10",325765,316.16,3933.14]
["05/2018","113801","2431004335003","2017-10-31",320537.24,10.45,15.38]
["05/2018","170083","3669000065007","2012-06-04",40000,21.07,255.92]
["05/2018","170151","7201000035008","2012-02-07",3955772.86,1755.28,22436.49]
["05/2018","160065","9701032375001","2014-12-01",175853.15,95.67,688.8]
["05/2018","158478","2333000525002","2001-07-19",122124.63,183.78,6198.97]
["05/2018","160176","2531001545003","2013-05-08",145209.24,64.44,664.08]
["05/2018","782801","3849000495000","2017-06-14",83007156.32,6231.43,13679.95]
["05/2018","080008","5413000125002","2016-01-21",2034209.8,732.72,3622.15]
["05/2018","200053","7745000425004","2003-11-14",6175.6,14.37,418.56]
["05/2018","130126","0471002155006","2001-05-15",27015.36,73.77,2514.51]
["05/2018","154046","4921000605001","2016-06-16",241566.53,39.72,164.74]
["05/2018","762300","5801000725001","2005-06-13",38000,78.75,2046.39]
["05/2018","200128","9097000025005","2011-12-30",128525.12,130.53,1696.16]
["05/2018","110404","9701064525009","2007-12-28",234226.31,389.34,8153.91]
["05/2018","783810","1679000015006","2018-01-25",40758.04,0.81,0.87]
["05/2018","782802","3849000195006","2017-06-07",13578000,1872.29,4179.9]
["05/2018","170121","5897000785009","2014-02-17",1915746.17,1285.27,11255.79]
["05/2018","170163","7745000785000","2016-07-15",912683.09,143.55,572.87]
["05/2018","788310","0229000125009","2014-10-01",154000,87.93,662.21]
["05/2018","170080","3871000015004","2014-08-28",303788.35,178.03,1373.55]
["05/2018","170127","6001015135005","2015-01-29",3556538.29,1025.95,7057.92]
["05/2018","785350","8801002355003","2017-11-16",68165.97,4.52,6.29]
["05/2018","370003","9701058245008","2015-02-13",11986546.45,6129.27,41666.74]
["05/2018","783810","1627000015003","2018-01-25",45934.36,0.91,0.98]
["05/2018","160176","1981000065004","2013-04-11",10835456.08,4880.57,51011.43]
["05/2018","080008","4123000985004","2016-01-21",580058.7,92.86,459.05]
["05/2018","781401","5813000015008","2018-05-21",1264977.3,0.17,0.17]
["05/2018","130126","0399000055008","2001-05-22",13604.76,37.11,1263.45]
["05/2018","130126","0589000105000","2001-05-24",1680.59,4.58,155.97]
["05/2018","343039","1761002325006","2001-01-12",66939.56,186.44,6479.19]
["05/2018","170098","4611000555008","2018-03-15",14649.65,0.21,0.21]
["05/2018","120633","7107001005008","2016-07-01",1676829.55,483.93,1967.92]
["05/2018","080012","7629000485009","2015-12-15",36471.64,7.65,39.34]
["05/2018","200075","0427003815002","2001-06-04",704784.5,1918.44,65178.47]
["05/2018","255020","1651000175003","2017-06-21",93012.16,6.82,14.72]
["05/2018","170127","6001015095003","2015-08-31",1729950,407.91,2332.68]
["05/2018","160488","6219000065001","2007-06-14",75877.92,132.73,2921.92]
["05/2018","110404","9701064795006","2007-12-28",234226.31,389.34,8153.91]
["05/2018","193114","0411002345006","2018-04-03",37779.89,0.31,0.31]
["05/2018","170048","1843000015008","2016-10-27",1150191.2,271.96,932.58]
["05/2018","170127","5879000075003","2015-02-19",138321.89,39.18,265.11]
["05/2018","170127","6001014465001","2017-10-11",3475640.57,285.71,449.34]
["05/2018","787000","9701051765006","2017-05-19",307724.34,45.01,105.05]
["05/2018","170098","4199000035006","2017-08-02",103652.56,11.73,22.71]
["05/2018","170098","4371000045004","2016-10-19",2110598.25,282.08,979.47]
["05/2018","100001","9701061575005","2017-12-11",17046968.27,941.76,1197.3]
["05/2018","154041","0921003545008","2001-06-01",50738.4,76.95,2615.74]
["05/2018","170098","4787000025005","2018-05-24",315361.58,0.04,0.04]
["05/2018","762300","5801001005002","2005-06-13",31000,64.24,1669.42]
["05/2018","170127","6001009205005","2015-02-28",18045.34,9.1,61.17]
["05/2018","170127","6001008365009","2015-02-28",12682.49,6.4,42.99]
["05/2018","110404","9701064395008","2007-12-28",234196.6,389.28,8152.87]
["05/2018","150002","9701005925004","2000-12-26",838033.23,2340.41,81549.69]
["05/2018","120625","9701076195009","2016-03-30",277668.17,91.55,418.35]
["05/2018","784312","0605000475008","2005-04-08",42000,49.15,1294.99]
["05/2018","785340","8185000165009","2015-11-29",112614.39,43.2,225.97]
["05/2018","255027","9245000035000","2015-11-25",327000,70.19,368.63]
["05/2018","160014","0255003805000","2013-09-30",20217562.34,8250.61,78527.65]
["05/2018","170128","0519000455000","2017-07-05",180743.61,12.63,26.33]
["05/2018","170098","4353000015000","2016-09-22",994826.02,111.39,402.99]
["05/2018","170127","5885000045001","2017-07-20",91963.9,10.94,21.92]
["05/2018","789330","7745000655000","2015-11-30",57741.97,22.12,115.61]
["05/2018","170193","9195000035000","2017-09-13",136508.45,12.92,22.17]
["05/2018","255020","1615000025005","2017-10-20",467148.58,36.54,55.8]
["05/2018","120625","5689000015005","2016-08-10",4099556.86,618.54,2381.56]
["05/2018","762300","5801001385000","2005-06-13",31000,64.24,1669.42]
["05/2018","443020","6001016935005","2018-01-16",35040009.86,767.58,854.25]
["05/2018","170127","6001029625000","2015-02-23",42726.59,21.66,146.06]
["05/2018","170127","6001033715000","2003-08-20",12226.56,28.92,855.73]
["05/2018","170127","6001033505005","2015-02-23",9938.49,5.04,33.98]
["05/2018","170127","6001031785000","2015-02-23",54170.97,27.46,185.19]
["05/2018","170127","6001031645004","2015-02-23",32502.58,16.47,111.11]
["05/2018","170127","6001031505008","2015-02-23",28263.65,14.33,96.62]
["05/2018","170127","6001031455000","2015-02-23",34341.56,17.41,117.4]
["05/2018","170127","6001030835004","2015-02-23",16641.65,8.44,56.89]
["05/2018","170127","6001029645000","2015-02-23",36877.54,18.7,126.07]
["05/2018","170127","6001029595003","2015-02-23",10969.9,5.56,37.5]
["05/2018","170127","6001029405000","2015-02-23",30304.93,15.36,103.6]
["05/2018","170127","6001030505004","2015-02-23",134856.38,68.37,461.02]
["05/2018","170127","6001030405000","2015-02-23",40163.83,20.36,137.3]
["05/2018","160488","6271000165004","2007-06-14",203519.09,198.27,4364.64]
["05/2018","170193","9069000215003","2016-02-26",184003.62,63.35,300.81]
["05/2018","110404","9701063935009","2007-12-28",72496.98,120.5,2523.77]
["05/2018","255013","4021000055004","2016-03-03",10229.31,3.49,16.48]
["05/2018","751500","5899000015005","2015-11-30",53484.73,11.42,59.64]
["05/2018","170127","6001030145008","2017-11-22",21180.8,1.35,1.84]
["05/2018","751500","6001003875009","2015-11-30",9438.48,2.01,10.52]
["05/2018","160219","8047000065005","2017-06-29",110761.7,14.2,30.04]
["05/2018","153052","9373001325004","2015-12-09",98459349.06,20792.91,107633.72]
["05/2018","170531","9701005225002","2016-12-08",34523927.51,7522.25,24091.38]
["05/2018","255003","0601000335009","2001-06-18",7917,21.5,728.86]
["05/2018","782802","3573000025007","2017-06-07",17600.15,1.35,3.02]
["05/2018","170127","6001002345006","2015-02-27",65166.81,32.92,221.29]
["05/2018","110404","9701065055006","2007-12-28",234226.31,389.34,8153.91]
["05/2018","120625","9701076915001","2016-03-30",259295.44,390.67,390.67]
["05/2018","154046","4921000335004","2016-06-16",108975,17.92,74.32]
["05/2018","170127","6001034935003","2015-03-20",18067.99,8.96,59.21]
["05/2018","443033","8785000045001","2001-12-07",94000,138.2,4555.45]
["05/2018","200121","9373000815008","2014-05-29",98383.3,61.61,505.79]
["05/2018","110404","9701063415005","2007-12-28",179519.71,298.4,6249.46]
["05/2018","110404","9701062945000","2007-12-28",372254.85,618.77,12958.97]
["05/2018","070014","4123001805000","2013-05-23",593849.57,469.27,4797.77]
["05/2018","070017","6001013305000","2015-03-04",5806577.68,1297.96,8689.71]
["05/2018","170127","6001006505008","2015-03-17",47512.78,23.62,156.49]
["05/2018","130067","7107001445008","2001-12-07",156811.08,413.96,13645.51]
["05/2018","110404","9701064365001","2007-12-28",234196.6,389.28,8152.87]
["05/2018","788310","0001000415004","2012-12-11",64855.96,55.93,621.26]
["05/2018","120256","1447000085003","2001-08-26",3598466,5381.56,180409.22]
["05/2018","120632","3313000025000","2015-12-28",346399.26,71.54,362.93]
["05/2018","785340","8161000295002","2015-11-29",152280.53,58.41,305.56]
["05/2018","110404","9701064635009","2007-12-28",234226.31,389.34,8153.91]
["05/2018","784810","0425000075001","2005-04-08",8000,9.37,246.67]
["05/2018","170021","9701049965001","2014-12-01",351424.34,191.2,1376.51]
["05/2018","120625","9701075175004","2016-03-30",216984.75,71.54,326.92]
["05/2018","120625","9701266495003","2016-03-30",129599.12,195.26,195.26]
["05/2018","170048","1761002675007","2016-10-27",3125725.29,328.48,1126.38]
["05/2018","170098","4767000075008","2018-05-17",697758.53,0.33,0.33]
["05/2018","090013","5403002145003","2016-08-16",14045529.09,3767.98,14385.62]
["05/2018","785340","8143000035002","2015-10-19",8464.95,1.9,10.33]
["05/2018","070025","9701246575001","2000-12-26",127310.83,355.55,12388.72]
["05/2018","160014","0151000055000","2008-05-08",979719.56,875.11,17699.91]
["05/2018","255018","1073000025004","2016-07-13",23524.04,3.71,14.85]
["05/2018","170043","1389003215004","2016-01-01",138423.43,51.08,258.06]
["05/2018","781331","5801000215003","2005-04-08",10313.8,12.07,318.01]
["05/2018","170127","6001005265003","2001-04-27",18719.57,51.27,1752.46]
["05/2018","120625","9701076655000","2016-03-30",259295.44,390.67,390.67]
["05/2018","160014","0245000015000","2001-08-20",890729.49,1333.42,44744.33]
["05/2018","130126","0589000185004","2001-05-24",1680.59,4.58,155.97]
["05/2018","771100","6001000175006","2013-11-22",1355985.57,427.49,3945.76]
["05/2018","201039","9247000015006","2011-06-06",128726.31,142.51,2012.11]
["05/2018","110404","9701062085001","2007-12-28",372254.85,618.77,12958.97]
["05/2018","120014","1389002715003","2013-12-28",314358.81,217.98,1969.4]
["05/2018","120014","1389002745000","2013-12-28",196819.43,136.48,1233.04]
["05/2018","170162","7683000095000","2017-11-11",337187.23,32.72,32.72]
["05/2018","110404","9701064185003","2007-12-28",81555.34,135.56,2839.11]
["05/2018","255027","9705000015002","2015-11-28",469000,100.31,525.25]
["05/2018","160176","1937000015000","2015-04-07",20981997.09,5701.5,37119.08]
["05/2018","120256","3105002195007","2004-10-08",79133710.48,96160.67,2628439.41]
["05/2018","154046","4921000045006","2016-06-17",132106.33,21.69,89.84]
["05/2018","170127","5897000705005","2015-02-26",13761.51,6.96,46.81]
["05/2018","170127","5897000595005","2015-02-26",13761.51,6.96,46.81]
["05/2018","170127","5897000405001","2015-02-26",27523.01,13.92,93.62]
["05/2018","170127","5897000145000","2015-02-26",27523.01,13.92,93.62]
["05/2018","170127","5897000115003","2015-02-26",27523.01,13.92,93.62]
["05/2018","010001","9701030075000","2016-07-15",814618.52,230.06,918.12]
["05/2018","787000","9701003955003","2017-07-31",6334401.59,402.25,783.08]
["05/2018","170211","0283000555008","2005-04-06",21927.58,46.1,1215.01]
["05/2018","170211","0283000785003","2005-04-06",21927.58,46.1,1215.01]
["05/2018","154048","1037000025008","2004-12-20",514518.43,615.98,16592.76]
["05/2018","153015","4079000095008","2000-12-11",1205126.29,1878.81,65618.84]
["05/2018","170199","9349000015009","2009-12-23",248394,333.18,5663.55]
["05/2018","090027","9701339105005","2017-01-09",101717.94,26.59,62.8]
["05/2018","201032","0601000265000","2012-10-25",187120.91,165.24,1877.8]
["05/2018","200122","2155000015002","2000-12-06",37982.09,59.26,2071.36]
["05/2018","160140","9137000135008","2009-03-12",381491,311.83,5785.29]
["05/2018","120625","9701076675000","2016-03-30",332980.3,501.69,501.69]
["05/2018","201035","0139001175000","2015-03-23",1725635.12,2320.57,3132.96]
["05/2018","255013","4703000145000","2016-03-03",116348.78,39.75,187.45]
["05/2018","170193","9009000095004","2012-07-25",27571.38,14.18,168.27]
["05/2018","110404","9701062455003","2007-12-28",305733.54,508.19,10643.22]
["05/2018","110404","9701062475004","2007-12-28",305733.54,508.19,10643.22]
["05/2018","113801","2401003135009","2015-08-19",106633.67,45.71,264.39]
["05/2018","785340","8185000175004","2015-11-29",112614.39,43.2,225.97]
["05/2018","160140","9051000415000","2009-02-19",339095,500.86,9349.16]
["05/2018","170199","9373001835002","2013-12-12",7120,2.78,25.34]
["05/2018","160065","9701006835009","2000-12-26",8263303.48,23077.27,804108.7]
["05/2018","751500","5875000015008","2015-11-30",9482.83,2.02,10.57]
["05/2018","110404","9701063115001","2007-12-28",372796.21,619.66,12977.81]
["05/2018","170021","9701007895005","2015-04-06",290194.71,78.92,514.27]
["05/2018","193003","1559001995003","2017-11-30",11809.72,0.71,0.94]
["05/2018","113801","2531003335006","2003-07-03",775289.85,1850.29,55231.09]
["05/2018","160140","9051000525000","2009-02-20",336982,277.11,5171.2]
["05/2018","201039","9627000035008","2012-09-24",45315.77,40.63,468.65]
["05/2018","153103","1761000155006","2016-10-26",1333583.51,315.91,1085]
["05/2018","060029","7107002775001","2007-03-13",2577099.36,4613.98,103902.83]
["05/2018","160140","9051000395009","2009-02-19",853560,1260.73,23533.42]
["05/2018","183043","9701014475008","2016-09-01",1182000,308.73,1152.02]
["05/2018","201033","0003001405009","2017-07-13",630171.93,42.81,87.4]
["05/2018","170335","1787000025009","2017-12-20",328594.97,20.71,20.71]
["05/2018","255013","4939000215001","2016-03-03",428248.67,81.48,384.25]
["05/2018","170193","9167000075007","2012-09-17",191039.54,171.91,1989.07]
["05/2018","114629","9701031715003","2000-12-26",6466531.2,10057.56,350447.4]
["05/2018","170043","1389000075007","2016-01-01",17668.95,6.52,32.94]
["05/2018","200356","6001016645007","2017-03-07",409609.89,40.74,110.96]
["05/2018","170127","6001007585005","2015-03-18",9373.27,4.66,30.82]
["05/2018","785340","8105000945006","2015-11-29",13402.31,2.87,14.98]
["05/2018","323008","9373000245007","2016-07-20",1218432.39,341.41,1353.27]
["05/2018","170030","0753000055005","2011-12-09",184682.96,189.28,2481.15]
["05/2018","160219","7657000135003","2017-06-29",32407.57,2.31,4.89]
["05/2018","120625","9701076395008","2016-03-30",259295.44,85.49,390.67]
["05/2018","255026","3187000065003","2011-05-16",288310.68,179.25,2551.27]
["05/2018","751500","6001001535006","2015-11-30",11011.56,2.35,12.28]
["05/2018","160140","9065000035002","2009-03-10",411480,336.55,6247.49]
["05/2018","255027","9525000035005","2015-11-28",357000,76.36,399.82]
["05/2018","090027","9701339265002","2017-01-09",101940.91,26.65,62.94]
["05/2018","193003","1537000155000","2001-09-03",126211.33,338.48,11332.18]
["05/2018","113801","2401003325002","2015-08-19",172033.69,73.76,426.55]
["05/2018","160140","9131000105002","2009-03-11",782000,639.41,11866.03]
["05/2018","120625","9701076185003","2016-03-30",277668.17,91.55,418.35]
["05/2018","130126","0441000165002","2003-09-30",542087.3,708.62,20809.76]
["05/2018","170128","0443000105006","2016-02-04",127902.71,45.28,220.4]
["05/2018","120023","3849000075000","2017-03-27",10635793.89,1805.03,4723.58]
["05/2018","160488","7071000325004","2004-10-06",256394.13,559.67,15303.92]
["05/2018","120625","9701076265007","2016-03-30",332980.3,109.79,501.69]
["05/2018","120630","0255003905004","2013-11-05",1316553.65,943.78,8798.22]
["05/2018","784810","0495000385001","2005-04-08",15000,17.56,462.5]
["05/2018","153030","4647000035005","2016-04-01",3856664.92,706.25,3219.74]
["05/2018","170021","9701047955009","2014-12-01",431779.19,234.91,1691.25]
["05/2018","788310","0215000305007","2012-12-11",62012.45,53.47,594.02]
["05/2018","153036","4431000035006","2011-12-22",25425912.69,14431.41,188150.72]
["05/2018","785340","8161000315003","2015-11-29",152280.53,58.41,305.56]
["05/2018","193113","9199000045009","2016-09-14",100346.31,14.28,52.27]
["05/2018","170021","9701041475005","2017-08-04",751856.16,84.4,162.53]
["05/2018","170021","9701041495006","2017-12-29",283264.32,13.4,15.93]
["05/2018","193107","5667000015004","2016-09-13",14470.32,3.71,13.58]
["05/2018","153052","9373001255006","2015-12-09",10020749.25,2116.21,10954.48]
["05/2018","170021","9701041185007","2017-09-27",694758.82,61.41,100.99]
["05/2018","170021","9701041225009","2017-12-27",352726.01,16.99,20.35]
["05/2018","110404","9701036575005","2014-12-01",277100.04,150.75,1085.38]
["05/2018","170021","9701036685005","2014-12-01",281508.29,153.16,1102.65]
["05/2018","193114","0411002355001","2018-05-17",81719.82,0.04,0.04]
["05/2018","170043","1583000035009","2016-01-01",2914.91,0.6,3.03]
["05/2018","170098","4123001785009","2016-04-07",2577029.18,468.11,2118.88]
["05/2018","183043","9701014465002","2016-08-26",1182000,311.87,1173.83]
["05/2018","170021","9701035265002","2017-09-27",888317.2,78.52,129.12]
["05/2018","170127","6001006065008","2015-03-17",9373.27,4.66,30.87]
["05/2018","170127","6001006925007","2015-03-18",8270.54,4.1,27.19]
["05/2018","170127","6001005895007","2015-03-17",9373.27,4.66,30.87]
["05/2018","170193","9047000445008","2016-10-19",116838.89,28.04,97.36]
["05/2018","170021","9701030115002","2017-09-27",888317.2,78.52,129.12]
["05/2018","170038","1389000335009","2011-05-27",93339.98,57.78,818.92]
["05/2018","160140","9151000135003","2009-03-20",1160000,1698.49,31437.09]
["05/2018","193003","1515002735003","2017-11-30",98934.69,5.95,7.87]
["05/2018","170127","6001008205001","2015-03-20",6601.69,3.27,21.63]
["05/2018","255009","9373004035007","2000-08-22",3685370.6,10497.51,372965.49]
["05/2018","080003","0427004705006","2016-04-11",716681.91,232.49,1047.32]
["05/2018","255026","3125000015006","2013-09-03",125984.43,93.82,906.72]
["05/2018","080012","7683000125007","2016-03-11",35997.26,6.78,31.67]
["05/2018","160140","9067000665002","2009-03-17",557100,454.7,8423.32]
["05/2018","170021","9701048515002","2014-12-01",382592.93,208.15,1498.59]
["05/2018","160014","0003000495004","2000-11-18",16321.58,45.86,1607.29]
["05/2018","193114","0471000025008","2015-05-21",39146.66,18.34,115.02]
["05/2018","170127","6001009805002","2016-12-13",215306,46.44,147.47]
["05/2018","183043","9701014485003","2016-09-01",1182000,308.73,1152.02]
["05/2018","130126","0639000025007","2000-02-01",46056.4,135.32,4957.08]
["05/2018","170098","5041000055004","2016-11-07",351985.14,45.4,152.98]
["05/2018","120625","8987000025000","2016-07-22",219247.77,34.11,134.82]
["05/2018","130122","3573001435004","2017-10-19",165902587,7268.53,11135.37]
["05/2018","110096","3573001445000","2000-01-01",1927417.21,5689.44,209374.88]
["05/2018","170021","9701046675002","2014-10-29",305214.85,170.5,1258.09]
["05/2018","170043","1389000235004","2016-01-01",768750,283.69,1433.18]
["05/2018","373051","2785001175003","2011-06-02",780484.7,481.99,6815.55]
["05/2018","170064","2785000355008","2016-07-22",3798954.91,1061.12,4194.57]
["05/2018","170195","9373000995006","2014-07-23",1099146.23,661.63,5233.89]
["05/2018","170021","9701040375007","2017-09-27",1095533.83,96.83,159.24]
["05/2018","170021","9701036265006","2017-09-27",781358.75,69.07,113.58]
["05/2018","170128","0471002095003","2001-03-16",210038.4,322.54,11098.49]
["05/2018","762300","5801000995009","2005-06-13",31000,64.24,1669.42]
["05/2018","080012","7483000275006","2015-10-13",22873.68,5.15,28.26]
["05/2018","160014","0001000155002","2000-11-16",101387.1,284.94,9990.45]
["05/2018","130126","0589000045008","2000-04-01",55978.56,162.99,5917.48]
["05/2018","154047","8791000055001","2017-09-27",22340452.57,1099.76,1808.5]
["05/2018","170021","9701046435001","2014-09-30",317125.6,181.22,1365.7]
["05/2018","170021","9701045585000","2014-11-03",305214.85,169.83,1248.51]
["05/2018","170021","9701045685004","2014-11-04",305214.85,169.69,1246.59]
["05/2018","154039","0255012075000","2016-12-19",1528003.74,181.28,569.83]
["05/2018","255018","1119000015000","2016-07-18",112294.18,17.58,69.87]
["05/2018","255018","2283000015004","2016-07-20",40775.64,6.36,25.22]
["05/2018","170021","9701035325005","2018-01-18",881317.2,37.45,37.45]
["05/2018","170021","9701034765001","2014-12-01",408533.11,222.27,1600.2]
["05/2018","170021","9701035025001","2017-09-27",1095533.83,96.83,159.24]
["05/2018","170151","6375000075004","2011-10-04",1000,0.59,7.91]
["05/2018","170151","6511000025003","2012-04-17",2593505.9,1397.35,17329.94]
["05/2018","160065","9701035575001","2017-09-27",941533.83,83.23,136.86]
["05/2018","080003","0501000115002","2017-07-18",181077.41,21.69,43.71]
["05/2018","170021","9701051825009","2017-12-28",348633.01,16.64,19.86]
["05/2018","170021","9701052145001","2014-10-06",244805.67,139.24,1044.83]
["05/2018","120625","9701075985006","2016-03-30",216984.75,71.54,326.92]
["05/2018","170021","9701039465006","2017-08-09",760317.2,83.67,158.93]
["05/2018","170021","9701039905006","2017-09-27",693922.91,61.34,100.87]
["05/2018","170021","9701039955003","2017-09-27",832317.2,73.57,120.98]
["05/2018","170048","1743000075004","2015-10-15",435776.16,175.84,962.64]
["05/2018","090017","7071000015005","2017-01-01",4760391.42,986.73,3032.64]
["05/2018","170021","9701050585004","2014-10-02",277100.04,158.1,1189.77]
["05/2018","170021","9701050655002","2014-12-01",283426.19,154.2,1110.16]
["05/2018","170021","9701046345002","2014-09-30",317125.6,181.22,1365.7]
["05/2018","170112","9997000035008","2015-12-09",362524.02,137.47,711.6]
["05/2018","154047","8791000355005","2017-09-27",10452393.58,514.54,846.14]
["05/2018","170058","2531003885006","2011-06-27",950546,581.16,8138.96]
["05/2018","170127","6001013835000","2015-01-27",9413.57,4.88,33.65]
["05/2018","170127","6001016135009","2016-12-14",140599.84,16.85,53.43]
["05/2018","170127","6001016345003","2016-12-14",118614.36,14.22,45.08]
["05/2018","080001","9701038925003","2017-12-27",283264.32,13.65,16.35]
["05/2018","110404","9701039135006","2014-12-01",283426.19,154.2,1110.16]
["05/2018","255006","1425000015004","2001-09-03",39871.56,59.55,1993.74]
["05/2018","170021","9701038415005","2017-09-27",1095533.83,96.83,159.24]
["05/2018","170021","9701038495009","2014-12-01",280440.04,152.57,1098.46]
["05/2018","160065","9701034145003","2014-12-01",152169.69,82.79,596.04]
["05/2018","110001","9701034285000","2017-06-08",474184.59,65.18,145.16]
["05/2018","160065","9701033125009","2017-08-09",781358.75,85.99,163.33]
["05/2018","255010","0919000015006","2015-09-05",90503.2,38.12,216.95]
["05/2018","060001","9701049715005","2014-12-11",334730.5,180.63,1290.66]
["05/2018","170021","9701049815000","2015-03-02",322218.13,162.35,1088.64]
["05/2018","170021","9701044775000","2017-09-27",1095533.83,96.83,159.24]
["05/2018","170021","9701045115003","2014-10-22",317125.6,178.14,1321.2]
["05/2018","170021","9701032785005","2014-12-01",277100.04,150.75,1085.38]
["05/2018","160118","4069000045003","2004-10-26",733092.01,1593.74,43407.15]
["05/2018","170103","5705001465000","2014-02-19",29626.24,19.85,173.62]
["05/2018","170127","5819000505004","2015-01-23",11335.08,5.9,40.79]
["05/2018","170127","5819000515000","2015-01-23",9283.98,4.83,33.41]
["05/2018","170127","5819000725004","2015-01-23",11006.6,5.73,39.61]
["05/2018","170127","5819000605009","2015-01-23",27332.19,14.23,98.36]
["05/2018","170151","6637000025003","2012-09-30",2187579.51,1089.26,12526.78]
["05/2018","170021","9701050225008","2014-12-01",352735.64,191.91,1381.64]
["05/2018","193004","1761000225004","2000-05-22",367298,590.98,21292.22]
["05/2018","194019","4205000015003","2015-04-20",91281.66,24.52,157.86]
["05/2018","170021","9701031285009","2015-01-27",437856.35,227.19,1565.37]
["05/2018","110001","9701031535005","2017-06-08",408405.57,56.13,125.02]
["05/2018","400064","1385000095005","2001-10-31",52951.5,140.65,4664.6]
["05/2018","114625","8585000045009","2007-05-10",125323.26,123.17,2734.85]
["05/2018","110001","9701031845004","2017-06-08",408405.57,56.13,125.02]
["05/2018","110404","9701032565005","2017-09-27",693922.91,61.34,100.87]
["05/2018","170021","9701030185000","2014-12-01",245636.04,133.64,962.14]
["05/2018","200200","9701031045008","2018-05-04",273635.98,0.48,0.48]
["05/2018","153061","4733000365001","2018-01-22",691168.49,14.12,15.39]
["05/2018","170021","9701037405006","2014-12-01",456221.76,248.21,1786.99]
["05/2018","170021","9701037505000","2014-12-01",277100.04,150.75,1085.38]
["05/2018","170021","9701037795009","2017-09-27",781358.75,69.07,113.58]
["05/2018","170021","9701037975007","2017-09-27",693922.91,61.34,100.87]
["05/2018","170021","9701033915000","2017-09-27",1200228.18,106.09,174.46]
["05/2018","170021","9701049365004","2014-12-01",339357.71,184.63,1329.24]
["05/2018","060001","9701049505000","2014-12-09",506291.16,273.66,1958.34]
["05/2018","170021","9701048105009","2017-02-09",952984.3,181.11,518.64]
["05/2018","170021","9701044005000","2014-12-01",277100.04,150.75,1085.38]
["05/2018","170021","9701041715006","2014-12-01",265035.33,144.2,1038.13]
["05/2018","170021","9701042115002","2014-12-01",276832.84,150.62,1084.34]
["05/2018","160065","9701042255009","2016-02-02",851489.62,302.19,1474.21]
["05/2018","160176","2705000015004","2013-04-10",276622.45,223.85,2340.89]
["05/2018","170083","3347000015000","2016-04-01",128082.3,18.71,85.33]
["05/2018","170098","4123001215008","2016-10-19",140441.43,18.77,65.17]
["05/2018","170048","1761002655006","2015-12-02",2659171.17,1016.58,5300.87]
["05/2018","090013","4123000025000","2016-08-16",442099.79,118.6,452.8]
["05/2018","160140","9051000635000","2011-08-10",229373.3,247.35,3404.94]
["05/2018","170112","9073000085000","2000-12-31",13241.4,36.95,1286.51]
["05/2018","781310","5705000475001","2017-05-24",29657.46,2.38,5.49]
["05/2018","110001","9701030265004","2017-06-06",371776.53,51.43,115.09]
["05/2018","120625","9701075685002","2016-03-30",216984.75,71.54,326.92]
["05/2018","170128","0427004295002","2001-09-28",25785.67,68.87,2296.33]
["05/2018","120631","1779000165004","2016-12-20",29568032.59,3500.58,10984.96]
["05/2018","170199","9373000825003","2014-05-29",188334.16,65.69,539.23]
["05/2018","170021","9701033475000","2014-12-01",283426.19,154.2,1110.16]
["05/2018","170021","9701031985000","2017-06-08",409983.84,56.36,125.51]
["05/2018","170021","9701032145006","2014-12-01",239796.51,130.47,939.27]
["05/2018","120627","0703002615001","2016-11-14",4256654.28,541.67,1804.85]
["05/2018","200203","3105000645005","2004-09-06",1048800,2303.26,63357.61]
["05/2018","170127","6001008625000","2015-03-20",15147.97,7.51,49.64]
["05/2018","120625","9701075375003","2016-03-30",216984.75,71.54,326.92]
["05/2018","783601","1321000135000","2014-12-12",13352.6,4.01,28.63]
["05/2018","170070","3105000675001","2014-09-04",1153431.89,672.39,5162.04]
["05/2018","160219","7583000225005","2017-06-28",901401.66,115.93,245.89]
["05/2018","160219","7583000245006","2017-06-28",1723422.83,221.65,470.13]
["05/2018","120625","9701075865000","2016-03-30",216984.75,71.54,326.92]
["05/2018","170127","6001010005006","2015-03-23",80208.51,39.67,261.48]
["05/2018","170193","9067000495000","2012-07-04",677588.74,632.17,7572.35]
["05/2018","200083","1389003475006","2001-08-20",461959.83,1241.75,41668.32]
["05/2018","170127","6001008615005","2015-03-20",24971.28,12.39,81.83]
["05/2018","343003","0921002795000","2000-05-22",819838.62,2368.58,85337.58]
["05/2018","170043","1537000055006","2016-01-01",31780.13,11.73,59.25]
["05/2018","343039","1761002045003","2012-11-26",503180.11,437.21,4892.65]
["05/2018","255026","3221000015000","2013-09-30",438001.4,320.95,3054.77]
["05/2018","170067","2885000105008","2015-06-11",258920.21,52.84,325.39]
["05/2018","170083","3627000015004","2000-01-01",218319.84,286.42,10540.46]
["05/2018","130070","7935000205000","2000-09-14",168385.54,477.92,16920.34]
["05/2018","120625","9701075485003","2016-03-30",216984.75,71.54,326.92]
["05/2018","255006","1395000015009","2017-11-27",16401.99,0.75,0.75]
["05/2018","170098","4123001775003","2017-08-16",1469594.2,87.54,163.06]
["05/2018","158312","5403003615003","2017-06-21",133933.61,17.64,38.07]
["05/2018","158312","5403003765005","2013-12-06",219358.75,154.24,1411.94]
["05/2018","443033","6305000015000","2011-04-29",893136.4,559.03,8008.23]
["05/2018","160219","7495000165000","2017-06-26",231945.85,30.04,64.03]
["05/2018","120625","9701075515000","2016-03-30",216984.75,71.54,326.92]
["05/2018","788810","0255008355002","2011-05-23",383256.56,426.68,6056.6]
["05/2018","323005","4123000135000","2016-07-20",5430454.58,1521.62,6031.4]
["05/2018","170151","6209000075000","2012-09-30",13106.74,11.72,134.77]
["05/2018","080012","7535004635003","2015-12-09",444347.71,93.84,485.75]
["05/2018","120625","9701075265003","2016-03-30",216984.75,71.54,326.92]
["05/2018","114615","2871000075001","2016-02-04",208717.69,41.15,200.3]
["05/2018","120629","8801001505001","2014-09-09",827599.44,480.61,3676.73]
["05/2018","255006","1441000015006","2017-12-26",37408.53,1.02,1.22]
["05/2018","110096","2785001265002","2018-03-30",1083728.17,10.01,10.01]
["05/2018","170127","5865000055002","2017-04-26",235887.97,20.56,50.49]
["05/2018","193129","7071000035006","2014-01-16",491963.54,337.02,3009.98]
["05/2018","183043","9701003165002","2015-06-16",21200000,9688.11,59394.69]
["05/2018","120625","9701077625007","2001-11-30",68685,181.52,5990.79]
["05/2018","153045","1389009005001","2014-12-31",50200,14.84,104.42]
["05/2018","153045","1389011925007","2014-12-31",162500,48.04,338.02]
["05/2018","255006","1527000845000","2017-11-16",221996.51,8.2,11.41]
["05/2018","154043","5403000425009","2004-10-27",1340211.4,1622.31,44176.52]
["05/2018","170103","5705001255005","2014-02-19",79150.12,29.54,258.33]
["05/2018","193125","8105001205006","2017-06-28",1287139.7,92.19,195.54]
["05/2018","255006","1389000375000","2017-11-27",1875541.65,154.18,154.18]
["05/2018","170098","4123000155001","2016-12-05",439034.93,96.25,309.79]
["05/2018","170098","4985000275008","2016-11-16",141547.14,32.22,107]
["05/2018","170098","4985000175003","2016-11-16",49721.28,11.32,37.59]
["05/2018","170268","7183000125005","2007-03-19",382118.03,683.12,15361.04]
["05/2018","323025","9051000665006","2016-07-20",500658.49,140.28,556.06]
["05/2018","343002","0427002185005","2000-11-13",331140.96,931.08,32660.45]
["05/2018","120625","9701075745005","2016-03-30",216984.75,71.54,326.92]
["05/2018","170098","4733001515007","2018-05-03",9612094.8,10.08,10.08]
["05/2018","170268","6875000055005","2007-03-05",70980.26,127.33,2872.95]
["05/2018","153045","1389011165002","2014-12-31",533700,157.77,1110.16]
["05/2018","170103","5705001545003","2014-02-19",29626.24,19.85,173.62]
["05/2018","160014","0139000415008","2008-12-17",935288.79,1407.9,26770.19]
["05/2018","193110","0921001625004","2014-08-01",234718.2,140.35,1103.43]
["05/2018","170098","5413000305000","2016-09-27",38096.12,9.51,34.16]
["05/2018","170103","5705001155000","2014-02-19",58021.38,21.65,189.37]
["05/2018","170110","9063000065002","2017-10-18",1432711.28,113.35,174.22]
["05/2018","120625","9701075505004","2016-03-30",216984.75,71.54,326.92]
["05/2018","160118","4733000055002","2000-06-30",3180779.93,5087.29,182211.11]
["05/2018","160219","7777000325008","2017-06-29",3673795.6,262.24,554.82]
["05/2018","200112","1559003535000","2016-10-18",21857.92,2.93,10.18]
["05/2018","110120","1389000305002","2017-01-19",684901.46,136.51,406.35]
["05/2018","170104","5637000035003","2012-09-12",13841.45,12.49,144.81]
["05/2018","160219","7535001905000","2017-06-29",33796462.94,2412.36,5103.93]
["05/2018","158461","8083000025000","2017-08-14",416746.84,25.02,46.88]
["05/2018","158461","8083000785004","2017-08-14",56050.26,3.37,6.31]
["05/2018","158461","8083000725001","2017-08-14",161786.04,9.72,18.2]
["05/2018","158461","8083001065005","2017-08-14",54445.23,3.27,6.13]
["05/2018","158461","8083001055000","2017-08-14",176818.66,10.62,19.89]
["05/2018","158461","8083000835001","2017-08-14",25718.82,1.54,2.89]
["05/2018","158461","8083000535008","2017-08-14",638272.15,38.34,71.81]
["05/2018","158461","8083000475005","2017-08-14",11668.51,0.7,1.31]
["05/2018","158335","9067003935000","2015-12-01",35441.12,13.56,70.8]
["05/2018","158335","9067003955001","2015-12-01",43442.28,16.63,86.79]
["05/2018","110404","9701061805000","2007-12-28",559054.87,929.26,19461.86]
["05/2018","170048","1837000015003","2016-10-27",3896833.17,513.14,1759.62]
["05/2018","783310","2785000115007","2018-04-04",38844.83,0.17,0.17]
["05/2018","200350","4123007355006","2018-04-10",4085.77,0.03,0.03]
["05/2018","170104","5705000495002","2015-09-28",19088.58,7.85,43.68]
["05/2018","160140","9067001325000","2009-03-18",5777364,4713.97,87301.44]
["05/2018","153045","1389008575009","2014-12-31",37100,10.96,77.17]
["05/2018","200112","1467000045006","2002-07-08",19680,50.1,1593.47]
["05/2018","160118","4647000075007","2008-10-23",212217.55,324.61,6269.27]
["05/2018","170533","7107003195009","2017-08-10",11837152.81,1297.42,2457.57]
["05/2018","201033","0003004805008","2017-07-17",110613.56,13.3,26.87]
["05/2018","784320","0921002765004","2005-05-19",35000,72.92,1904.79]
["05/2018","153045","1389008115008","2014-12-31",10400,3.07,21.63]
["05/2018","153045","1389008245009","2014-12-31",194800,57.59,405.21]
["05/2018","153045","1389011145001","2014-12-31",1726000,510.22,3590.28]
["05/2018","153045","1389007615007","2014-12-31",325000,96.07,676.04]
["05/2018","153045","1389007565000","2014-12-31",108200,31.99,225.07]
["05/2018","170103","5705001085002","2014-02-19",61347.68,22.89,200.22]
["05/2018","170101","5705002015008","2013-08-30",2272093,944.56,9149.13]
["05/2018","080012","7535004125005","2018-02-19",4463.57,0.06,0.06]
["05/2018","170173","8295000035001","2015-05-25",278144.08,129.81,811.33]
["05/2018","120255","0535000085000","2005-12-27",505400.92,1003.36,24999.38]
["05/2018","130028","3191000045000","2000-08-22",102951.65,163.32,5802.45]
["05/2018","110120","7535001415002","2017-01-19",54786.06,6.08,18.1]
["05/2018","120625","9701092655000","2016-03-30",658083.08,216.98,991.51]
["05/2018","170219","0501000065005","2017-09-21",75830.63,6.91,11.57]
["05/2018","255010","0769000025005","2015-09-03",218805.6,51.43,293.28]
["05/2018","200129","2785001015006","2012-03-01",950525.45,523.13,6621.4]
["05/2018","130063","6001013755006","2013-07-31",13868016.31,10535.88,103769.07]
["05/2018","784810","0523000015009","2005-04-08",114098.59,133.54,3518.02]
["05/2018","170043","1409000045009","2016-01-01",30402.09,11.22,56.68]
["05/2018","170098","4951000035002","2016-06-09",83367.45,24.88,104.1]
["05/2018","781310","5655000025006","2017-06-14",9772.21,0.73,1.61]
["05/2018","120625","9701092485008","2016-03-30",661320.61,218.03,996.38]
["05/2018","120625","9701092585002","2016-03-30",661320.61,218.03,996.38]
["05/2018","255002","2827000035002","2016-08-03",1637158.57,249.84,971.39]
["05/2018","160118","4865000105004","2000-09-17",578734.56,1641.84,58100.62]
["05/2018","170103","5705000915001","2014-02-19",67893.44,25.34,221.59]
["05/2018","153079","7535001165006","2014-05-08",38244674.4,13536.33,112666.12]
["05/2018","154041","0921000315001","2000-06-26",305900,489.55,17544.92]
["05/2018","153045","1389008765002","2014-12-31",18100,5.35,37.65]
["05/2018","153045","1389007785000","2014-12-31",92600,49.16,345.87]
["05/2018","153045","1389007765009","2014-12-31",123700,36.57,257.31]
["05/2018","153045","1389013535001","2017-12-12",8353989.86,254.97,322.96]
["05/2018","160118","4123000635003","2000-07-20",3101513.65,8879.67,317077.82]
["05/2018","170173","8105001305000","2015-05-15",1357462.32,356.17,2245.39]
["05/2018","120625","9701092355007","2016-03-30",658083.08,216.98,991.51]
["05/2018","120625","9701089055006","2016-03-30",223490.29,73.68,336.72]
["05/2018","784320","0921001235001","2005-05-02",340773.84,396.82,10402.35]
["05/2018","170067","2723000025008","2016-08-02",11496.79,1.4,5.46]
["05/2018","255002","2833000115000","2012-07-10",276295.02,257.04,3070.56]
["05/2018","170164","7563009065006","2013-05-10",1319680.37,585,6022.23]
["05/2018","154041","0921000195006","2000-06-26",378294,605.41,21697.09]
["05/2018","153032","4763000105001","2017-06-28",22517.97,2.89,6.14]
["05/2018","153032","4763000525000","2017-06-28",196046.17,25.21,53.48]
["05/2018","781310","5663000105000","2017-06-14",352563.4,26.46,58.1]
["05/2018","170151","6519000035004","2011-08-23",481683.96,229.63,3144.79]
["05/2018","120625","9701088255001","2016-03-30",204528.68,67.43,308.15]
["05/2018","114606","0483001565000","2015-12-14",142951.89,53.89,277.51]
["05/2018","170043","1389003555000","2001-08-20",165480.78,444.81,14926.2]
["05/2018","343013","4799000045000","2000-06-23",32558.62,93.6,3356.18]
["05/2018","120625","9559000015009","2016-07-22",2248972.57,349.84,1382.92]
["05/2018","120625","9701087075000","2016-03-30",197467.03,65.11,297.52]
["05/2018","170328","4431000135000","2013-10-22",241690.41,174.76,1642.39]
["05/2018","170127","6001007895004","2015-03-20",9373.27,4.64,30.71]
["05/2018","343034","9063000025000","2014-11-28",215570.87,65.48,472.46]
["05/2018","010001","9701157165002","2016-07-15",667530.98,188.51,752.34]
["05/2018","170053","2051000615000","2014-08-27",385008,225.8,1743.31]
["05/2018","255002","2849000065000","2016-08-11",215227.94,58.22,223.83]
["05/2018","200123","1741000085003","2017-11-16",139856.54,5.17,7.19]
["05/2018","173039","6001015535003","2012-07-20",852493.4,439.59,5227.32]
["05/2018","120625","9701088005005","2016-03-30",115835.03,38.19,174.52]
["05/2018","154041","0921000465003","2000-06-23",449302,719.38,25793.38]
["05/2018","400074","7535001035005","2012-09-25",438453.6,392.99,4530.08]
["05/2018","110097","7563007615009","2000-06-15",69007.34,198.63,7130.74]
["05/2018","193110","0719000025009","2014-06-02",85301.47,53.27,436.15]
["05/2018","170127","6001035715007","2015-01-19",352996.08,184.4,1278.59]
["05/2018","110097","8801000315004","2015-08-11",1060649.34,255.32,1487.74]
["05/2018","784311","0535000225007","2017-02-15",2255164,430.61,1196.57]
["05/2018","170188","8801002725005","2015-08-11",23253.05,5.6,32.62]
["05/2018","154040","9701059075009","2013-09-19",636737.03,469.67,4498.34]
["05/2018","120625","9701092085000","2016-03-30",518688.8,171.02,781.49]
["05/2018","173030","6001017175004","2000-12-31",15000,23.31,811.63]
["05/2018","120629","8589000965003","2016-03-22",26332122.68,4886.86,22543.46]
["05/2018","120625","9701079265008","2016-03-30",149432.72,225.14,225.14]
["05/2018","170021","9701039725008","2017-08-04",865680.94,97.18,187.14]
["05/2018","120625","9701088995005","2016-03-30",204528.68,67.43,308.15]
["05/2018","170062","2401000015002","2015-07-09",221007.34,54.99,330.3]
["05/2018","160036","3849000705004","2012-06-30",17806.65,9.27,111.24]
["05/2018","789311","7115000115005","2005-04-08",26684.87,31.23,822.78]
["05/2018","120625","9701075085005","2016-03-30",216984.75,71.54,326.92]
["05/2018","120625","9701091855006","2016-03-30",515634.25,170,776.88]
["05/2018","120625","9701091895008","2016-03-30",515634.25,170,776.88]
["05/2018","120625","9701087855005","2016-03-30",115835.03,38.19,174.52]
["05/2018","154040","9701016785004","2018-05-22",694145.98,0.14,0.14]
["05/2018","154040","9701016865008","2018-05-22",694145.98,0.14,0.14]
["05/2018","784000","0803000095007","2016-03-23",186653.76,62.12,286.22]
["05/2018","170021","9701039745009","2017-09-27",941533.83,83.23,136.86]
["05/2018","154040","9701020705001","2015-09-19",192434.99,44.47,249.75]
["05/2018","154040","9701017865001","2018-05-15",904700.72,0.56,0.56]
["05/2018","120625","9701091185000","2016-03-30",551854.91,181.95,831.46]
["05/2018","120625","9701090715006","2016-03-30",591350.51,194.97,890.96]
["05/2018","120625","9701090885009","2016-03-30",591350.51,194.97,890.96]
["05/2018","154040","9701019035006","2018-05-14",904700.72,0.63,0.63]
["05/2018","154040","9701020545004","2015-09-19",188898.22,43.66,245.16]
["05/2018","344042","6001012585000","2013-10-26",84131.71,33.79,316.88]
["05/2018","170116","6001013185005","2014-02-10",839482.1,565.8,4976.55]
["05/2018","120625","9701091575003","2016-03-30",548341.38,180.79,826.16]
["05/2018","154040","9701022315006","2015-09-19",116718,26.97,151.48]
["05/2018","170104","5629000515004","2014-02-18",8833261.8,23036.73,23036.73]
["05/2018","120625","9701090485000","2016-03-30",619184.52,204.15,932.9]
["05/2018","120625","9701089715006","2016-03-30",204528.68,67.43,308.15]
["05/2018","120625","9701087575002","2016-03-30",215137.59,70.93,324.14]
["05/2018","154040","9701024715001","2015-09-19",374902.37,155.58,873.68]
["05/2018","170029","0923000035005","2016-05-06",77946.92,13.61,59.44]
["05/2018","170151","6953000025004","2012-10-30",571285.35,503.2,5704.95]
["05/2018","120625","9701090635002","2016-03-30",591350.51,194.97,890.96]
["05/2018","154040","9701027415009","2015-09-19",1085869.4,450.64,2530.55]
["05/2018","154040","9701027535004","2015-09-19",1085869.4,450.64,2530.55]
["05/2018","344042","6001012545008","2013-10-26",59987.95,24.09,225.94]
["05/2018","120625","9701075105006","2016-03-30",216984.75,71.54,326.92]
["05/2018","154040","9701054965006","2015-09-19",300451.38,69.44,389.94]
["05/2018","154040","9701055155008","2015-09-19",646408.68,149.4,838.95]
["05/2018","154040","9701060185009","2015-09-19",549117.87,227.88,1279.68]
["05/2018","154040","9701025385005","2015-09-19",945872.24,392.53,2204.29]
["05/2018","154040","9701025515006","2015-09-19",1139483.73,472.88,2655.49]
["05/2018","154040","9701026525005","2015-09-19",909239.1,377.33,2118.92]
["05/2018","154040","9701026685002","2015-09-19",909239.1,377.33,2118.92]
["05/2018","154040","9701027365001","2015-09-19",629066.9,261.06,1466]
["05/2018","154040","9701061165001","2018-05-10",479834.3,0.51,0.51]
["05/2018","154040","9701061215009","2018-05-10",466135.7,0.49,0.49]
["05/2018","170325","5293000015008","2017-08-05",950099.96,106.23,204.02]
["05/2018","153164","8841000735002","2000-12-31",442723.78,688.04,23955.31]
["05/2018","154040","9701016615001","2018-05-17",694145.98,0.33,0.33]
["05/2018","154040","9701017525006","2018-05-24",694145.98,0.08,0.08]
["05/2018","154040","9701017625000","2018-05-24",694145.98,0.08,0.08]
["05/2018","154040","9701018925008","2018-05-14",904700.72,0.63,0.63]
["05/2018","154040","9701019015005","2018-05-14",904700.72,0.63,0.63]
["05/2018","154040","9701021985008","2015-09-19",51423.75,11.88,66.74]
["05/2018","154040","9701024655009","2015-09-19",374902.37,155.58,873.68]
["05/2018","154039","0255010075003","2015-12-21",866696.33,180.47,922.47]
["05/2018","154039","0255010515003","2015-12-21",1927155.99,401.29,2051.17]
["05/2018","154039","0255010425004","2015-12-21",1633834.29,340.21,1738.97]
["05/2018","154039","0255010325000","2015-12-21",1927155.99,401.29,2051.17]
["05/2018","154039","0255010135006","2015-12-21",311904.24,64.95,331.98]
["05/2018","154039","0255010095004","2015-12-21",866696.33,180.47,922.47]
["05/2018","154039","0255011425008","2015-12-21",373897.34,77.86,397.96]
["05/2018","154039","0255011115009","2015-12-21",2434490.06,506.93,2591.15]
["05/2018","154039","0255010905006","2015-12-21",477232.13,99.37,507.94]
["05/2018","154039","0255010765000","2015-12-21",6896607.87,1436.09,7340.41]
["05/2018","154039","0255010675000","2015-12-21",201786.83,42.02,214.77]
["05/2018","154039","0255011615001","2015-12-21",20590.65,4.29,21.92]
["05/2018","154039","0255011375000","2015-12-21",210585.84,43.85,224.14]
["05/2018","130128","0697000015009","2012-07-31",175380.68,161.54,1911.2]
["05/2018","201033","0977000265000","2017-08-03",25948.76,2.93,5.65]
["05/2018","170127","6001010365002","2015-03-23",5952.32,2.94,19.4]
["05/2018","170180","8879000015007","2011-06-07",98450,108.95,1537.66]
["05/2018","154055","0005000145000","2012-08-08",4153731.07,2122.45,25019.8]
["05/2018","170188","8841001415001","2015-09-25",434500,179.17,1000.28]
["05/2018","120625","9701089375000","2016-03-30",223490.29,73.68,336.72]
["05/2018","120625","9701088355006","2016-03-30",223490.29,73.68,336.72]
["05/2018","120625","9701088465006","2016-03-30",223490.29,73.68,336.72]
["05/2018","120625","9701088615008","2016-03-30",204528.68,67.43,308.15]
["05/2018","154040","9701022365003","2015-09-19",116718,26.97,151.48]
["05/2018","120625","9701092985000","2016-03-30",97384.97,146.73,146.73]
["05/2018","120625","9701090115009","2001-11-30",52585.5,138.98,4586.58]
["05/2018","120625","9701090185007","2016-03-30",202330.88,66.71,304.84]
["05/2018","120625","9701089615001","2016-03-30",223490.29,73.68,336.72]
["05/2018","154040","9701021735001","2015-09-19",51423.75,11.88,66.74]
["05/2018","154040","9701027055002","2015-09-19",907891.6,376.77,2115.78]
["05/2018","154040","9701059895006","2015-09-19",585280.41,242.89,1363.96]
["05/2018","153163","8105000055000","2006-12-04",236224886.64,241293.08,5563540.2]
["05/2018","154040","9701338265009","2015-09-19",666805.66,276.73,1553.95]
["05/2018","154040","9701338225007","2015-09-19",666805.66,276.73,1553.95]
["05/2018","154040","9701025225008","2015-09-19",945872.24,392.53,2204.29]
["05/2018","154040","9701025295006","2015-09-19",891371.25,369.92,2077.28]
["05/2018","154040","9701026365008","2015-09-19",629066.9,261.06,1466]
["05/2018","154040","9701060825008","2018-05-11",466135.7,0.45,0.45]
["05/2018","154040","9701060975000","2018-05-10",466135.7,0.49,0.49]
["05/2018","120625","9701082145000","2016-03-30",147339.93,48.58,221.99]
["05/2018","201033","0017000165004","2017-06-19",74896.06,9.93,21.54]
["05/2018","154040","9701017235008","2018-05-24",694145.98,0.08,0.08]
["05/2018","154040","9701017365009","2018-05-24",694145.98,0.08,0.08]
["05/2018","154040","9701017905003","2018-05-15",904700.72,0.56,0.56]
["05/2018","154040","9701018355007","2018-05-15",899669.43,0.55,0.55]
["05/2018","154040","9701059855004","2015-09-19",585280.41,242.89,1363.96]
["05/2018","200114","3507000635001","2016-06-28",29606.4,4.78,19.52]
["05/2018","789000","7107003045007","2005-09-06",119999.78,244.17,6232.33]
["05/2018","154040","9701059755000","2015-09-19",585280.41,242.89,1363.96]
["05/2018","154040","9701054505005","2015-09-19",561304.45,232.94,1308.08]
["05/2018","154040","9701054585009","2015-09-19",561091.95,232.86,1307.59]
["05/2018","154040","9701059585007","2015-09-19",544151.1,225.82,1268.11]
["05/2018","120625","9701082055000","2016-03-30",147339.93,48.58,221.99]
["05/2018","120625","9701084165008","2016-03-30",704555.4,232.29,1061.52]
["05/2018","154040","9701022435001","2015-09-19",65127.92,15.06,84.53]
["05/2018","154040","9701024905005","2015-09-19",665506.72,276.19,1550.92]
["05/2018","154040","9701025085001","2015-09-19",883051.79,366.46,2057.89]
["05/2018","154040","9701026135002","2015-09-19",1140502.44,473.3,2657.86]
["05/2018","154040","9701027695001","2015-09-19",1085869.4,450.64,2530.55]
["05/2018","154040","9701027935002","2016-08-01",21150.63,3.23,12.62]
["05/2018","154040","9701336185008","2016-08-01",5569577.11,852.68,3324.53]
["05/2018","154040","9701336085003","2016-08-01",4306992.03,659.38,2570.88]
["05/2018","154040","9701336835002","2016-08-01",37561.9,5.75,22.42]
["05/2018","154040","9701336725002","2016-08-01",8642445.82,1323.12,5158.75]
["05/2018","154040","9701336595001","2016-08-01",1551377.67,237.51,926.03]
["05/2018","154040","9701336355000","2016-08-01",2263392.12,346.52,1351.04]
["05/2018","154040","9701336155001","2016-08-01",13727323.5,2101.59,8193.95]
["05/2018","154040","9701336975009","2016-08-01",7512.38,1.15,4.48]
["05/2018","154040","9701052705007","2018-05-24",694145.98,0.08,0.08]
["05/2018","120625","9701085455000","2016-03-30",56243.95,84.74,84.74]
["05/2018","154040","9701017055000","2018-05-24",694145.98,0.08,0.08]
["05/2018","154040","9701017105007","2018-05-24",694145.98,0.08,0.08]
["05/2018","154040","9701018085000","2018-05-15",899669.43,0.55,0.55]
["05/2018","154040","9701026715009","2015-09-19",842888.2,349.79,1964.29]
["05/2018","154040","9701026815003","2015-09-19",1092660.8,453.45,2546.37]
["05/2018","120625","9701086435002","2016-03-30",65214.67,98.26,98.26]
["05/2018","120625","9701086555008","2016-03-30",65214.67,98.26,98.26]
["05/2018","160488","6887000025002","2004-10-06",8551281.49,10395.44,284260.27]
["05/2018","200117","7183000135000","2001-10-31",25320.74,37.45,1242.23]
["05/2018","120625","9701083555007","2016-03-30",704555.4,232.29,1061.52]
["05/2018","120625","9701083875001","2016-03-30",704555.4,232.29,1061.52]
["05/2018","120625","9701085155006","2016-03-30",294883.69,97.22,444.29]
["05/2018","120625","9701085165001","2016-03-30",294883.69,97.22,444.29]
["05/2018","170036","1115000025003","2004-12-24",41878.07,89.95,2421.06]
["05/2018","160298","5865000425004","2015-08-28",2470.55,1.05,6.02]
["05/2018","160298","6001003065007","2015-10-29",8004.83,1.77,9.56]
["05/2018","120625","9701081875004","2016-03-30",151497.84,49.95,228.26]
["05/2018","120625","9701081995000","2016-03-30",156055.53,51.45,235.12]
["05/2018","160036","3849000855006","2012-06-30",183377.05,95.46,1145.54]
["05/2018","154040","9701060615003","2015-09-20",549117.87,227.64,1277.09]
["05/2018","154040","9701060735009","2015-09-20",549117.87,227.64,1277.09]
["05/2018","110511","9701304955002","2016-11-14",14225730.37,3250.48,10830.68]
["05/2018","160065","9701029405000","2000-12-28",61831,172.62,6013.04]
["05/2018","154040","9701058945000","2015-09-19",636737.03,264.24,1483.87]
["05/2018","154040","9701059395003","2015-09-19",673398.48,279.46,1569.31]
["05/2018","120625","9701084635004","2016-03-30",276481,91.15,416.56]
["05/2018","120625","9701084875005","2016-03-30",276481,91.15,416.56]
["05/2018","120625","9701086145004","2016-03-30",65214.67,98.26,98.26]
["05/2018","120625","9701086275005","2016-03-30",65214.67,98.26,98.26]
["05/2018","264008","3849003575004","2013-11-12",1714651.39,1223.85,11362.64]
["05/2018","785810","8951000395000","2013-11-23",180517.72,127.97,1180.46]
["05/2018","120625","9701082875008","2016-03-30",651273.98,214.73,981.25]
["05/2018","170021","9701083435001","2016-03-30",97384.97,146.73,146.73]
["05/2018","010001","9701154295002","2016-07-15",689916.07,194.84,777.57]
["05/2018","170127","5879000235000","2015-08-28",133.62,0.06,0.33]
["05/2018","120625","9701081505002","2016-03-30",132222.61,43.59,199.21]
["05/2018","120625","9701081515008","2016-03-30",138230.37,45.58,208.27]
["05/2018","120625","9701082485005","2016-03-30",156055.53,51.45,235.12]
["05/2018","120625","9701082665003","2016-03-30",147778.8,48.72,222.65]
["05/2018","120625","9701084245001","2016-03-30",276481,91.15,416.56]
["05/2018","200116","5839000785001","2013-05-16",707022.09,312.37,3205.5]
["05/2018","785810","8751000035001","2013-11-23",63000,24.88,229.44]
["05/2018","154040","9701060505003","2015-09-20",549117.87,227.64,1277.09]
["05/2018","154040","9701061455000","2018-05-15",466135.7,0.29,0.29]
["05/2018","154040","9701061495001","2018-05-15",466135.7,0.29,0.29]
["05/2018","170332","0013000085008","2008-08-19",375968.69,585.89,11522.29]
["05/2018","070009","1911000015006","2012-06-30",67638.24,63.22,758.69]
["05/2018","158460","8061000265000","2015-10-06",4265318.25,967.95,5346.34]
["05/2018","200120","9191000045003","2017-11-23",604353.52,21.27,28.88]
["05/2018","090027","9701002475008","2017-02-08",8247181.24,1570.95,4507.19]
["05/2018","090002","0255005775000","2016-12-29",10666051.49,2224.99,6874.28]
["05/2018","173030","6001017745005","2000-12-31",15000,23.31,811.63]
["05/2018","183023","7107003555005","2016-11-07",5239745.71,1213.46,4089.07]
["05/2018","020001","9701051055009","2018-04-24",1717131.94,2.51,2.51]
["05/2018","173030","6001017215006","2000-12-31",15000,23.31,811.63]
["05/2018","443033","9043000145001","2013-11-28",39608.15,15.58,143.37]
["05/2018","120625","9701087255008","2016-03-30",255072.34,84.1,384.31]
["05/2018","120625","9701087455007","2016-03-30",255072.34,84.1,384.31]
["05/2018","390004","9701061545009","2014-12-18",1735881.09,931.36,6619.5]
["05/2018","173030","6001017955000","2000-12-31",15000,23.31,811.63]
["05/2018","200119","8773000125001","2013-01-28",490890.8,229.93,2494.38]
["05/2018","120625","9701084515009","2016-03-30",319712.53,105.41,481.7]
["05/2018","120625","9701085795005","2016-03-30",65214.67,98.26,98.26]
["05/2018","120625","9701085925006","2016-03-30",65214.67,98.26,98.26]
["05/2018","010001","9701155725000","2016-07-15",1123076.13,317.17,1265.77]
["05/2018","120625","9701091285005","2016-03-30",551854.91,181.95,831.46]
["05/2018","153031","7107002415005","2017-12-11",306551.85,16.93,21.53]
["05/2018","170177","8933000015005","2017-12-05",186520.46,10.8,14.04]
["05/2018","114620","9051000195000","2016-11-17",1432090.37,325.33,1078.73]
["05/2018","255017","2331000025003","2014-02-13",12000,4.5,39.47]
["05/2018","364102","6291000355002","2017-10-26",150489.77,11.37,17.02]
["05/2018","200061","8801000115005","2000-12-26",472197.31,734.42,25590.28]
["05/2018","160065","9373000285009","2000-12-28",27276.23,76.15,2652.6]
["05/2018","010001","9701153945003","2016-07-15",798415.14,225.48,899.86]
["05/2018","080002","0255005695007","2017-10-25",2184246.36,166.04,249.33]
["05/2018","173030","6001018015000","2000-12-31",15000,23.31,811.63]
["05/2018","153031","7107002545006","2017-12-11",411227.25,22.72,28.88]
["05/2018","130081","9361000025003","2006-09-05",8287.18,8.65,203.64]
["05/2018","160065","9701029255009","2000-12-28",61858.66,172.7,6015.73]
["05/2018","120256","3001000125002","2001-11-28",1489440.9,2193.01,72397.64]
["05/2018","373072","8801001855002","2016-07-27",160173.37,44.38,174.25]
["05/2018","120625","9701086945000","2016-03-30",202330.88,66.71,304.84]
["05/2018","120625","9701087145008","2016-03-30",211105.12,69.6,318.06]
["05/2018","010001","9701154395007","2016-07-15",689916.07,194.84,777.57]
["05/2018","010001","9701154445004","2016-07-15",689916.07,194.84,777.57]
["05/2018","154046","4921000645003","2016-06-17",13957548.89,2291.44,9491.68]
["05/2018","787000","9701004735007","2017-06-07",51921.52,7.16,15.98]
["05/2018","787000","9701004535008","2017-06-14",51921.52,6.99,15.36]
["05/2018","787000","9701004225009","2016-05-24",49838.46,8.47,36.21]
["05/2018","010001","9701157755004","2016-07-15",1019400.64,287.89,1148.92]
["05/2018","010001","9701157965009","2016-07-15",1019400.64,287.89,1148.92]
["05/2018","170128","0501000185000","2010-08-12",233072.72,288.73,4544.02]
["05/2018","120633","5901000025006","2016-01-19",314941.56,113.72,563.4]
["05/2018","153052","9593000015009","2016-11-30",122638.21,15.13,49.09]
["05/2018","154040","9701238305009","2018-05-24",694145.98,0.08,0.08]
["05/2018","173030","6001017565007","2000-12-31",15000,23.31,811.63]
["05/2018","193124","8707000015003","2015-06-29",150000,37.69,228.44]
["05/2018","010001","9701156025002","2016-07-15",542368.91,153.17,611.28]
["05/2018","010001","9701156225001","2016-07-15",542368.91,153.17,611.28]
["05/2018","010001","9701156675007","2016-07-15",669207.42,188.99,754.23]
["05/2018","170042","1555000165004","2011-11-30",217722.64,224.01,2947.33]
["05/2018","170127","6001012365000","2015-03-23",1136178.33,561.9,3703.93]
["05/2018","170188","8845000105001","2016-03-23",38800,7.19,33.13]
["05/2018","010001","9701154945007","2016-07-15",672001.48,189.78,757.38]
["05/2018","010001","9701155395000","2016-07-15",1123076.13,317.17,1265.77]
["05/2018","010001","9701155435002","2016-07-15",1123076.13,317.17,1265.77]
["05/2018","170021","9701029645001","2015-04-09",47817.64,12.97,84.3]
["05/2018","120625","9701079645005","2016-03-30",149432.72,225.14,225.14]
["05/2018","170053","1931000035001","2016-06-30",261054.72,42.02,171.11]
["05/2018","153031","7107001185006","2017-12-11",45402475.9,1396.89,1775.93]
["05/2018","170188","8619000115005","2015-08-25",600000,255.63,1470.14]
["05/2018","120625","9701077955007","2016-03-30",113873.4,37.55,171.57]
["05/2018","200131","0005000465004","2014-09-19",249415.08,80.05,608.06]
["05/2018","200114","3781000505002","2016-10-21",46913.95,6.24,21.62]
["05/2018","170127","5879000305009","2015-08-28",21387.73,9.08,52.09]
["05/2018","785810","8849000145006","2013-11-23",19520.51,7.71,71.09]
["05/2018","787000","9701004785004","2017-05-25",66371.87,9.53,21.94]
["05/2018","120625","9701078165000","2001-11-30",68685,181.52,5990.79]
["05/2018","173030","6001018245006","2000-12-31",222000,345.01,12012.18]
["05/2018","200119","8525000035000","2013-01-30",359132.34,168.04,1821.13]
["05/2018","393012","8801002405000","2014-09-01",748775.21,437.49,3365.8]
["05/2018","050001","9701052675000","2017-01-05",375818.65,43.01,131.27]
["05/2018","120625","9701078795003","2016-03-30",149432.72,225.14,225.14]
["05/2018","120625","9701079625004","2016-03-30",149432.72,225.14,225.14]
["05/2018","443033","3437000125009","2014-03-27",935.77,0.34,2.91]
["05/2018","120625","9701079935003","2001-11-30",71029,187.72,6195.24]
["05/2018","120625","9701079515004","2016-03-30",149432.72,225.14,225.14]
["05/2018","120625","9701078155004","2001-11-30",68685,181.52,5990.79]
["05/2018","173030","6001017585008","2000-12-31",15000,23.31,811.63]
["05/2018","010001","9701154625002","2016-07-15",666625.31,188.26,751.32]
["05/2018","010001","9701154815006","2016-07-15",672001.48,189.78,757.38]
["05/2018","010001","9701154895000","2016-07-15",672001.48,189.78,757.38]
["05/2018","010001","9701157235000","2016-07-15",667530.98,188.51,752.34]
["05/2018","020001","9701157075003","2018-04-24",461775.45,1.52,1.52]
["05/2018","120627","0703000615004","2015-03-26",91689213.79,25185.78,165609.51]
["05/2018","152005","6001046695002","2013-01-18",25160.68,21.27,231.93]
["05/2018","070017","6001015375006","2001-12-10",1926513.38,5083.11,167475.76]
["05/2018","120625","9701079055003","2016-03-30",149432.72,225.14,225.14]
["05/2018","120625","9701080545000","2016-03-30",636582.54,209.88,959.11]
["05/2018","490002","9701054385000","2015-02-20",2145006.09,1090.2,7369.79]
["05/2018","170127","5879000485007","2017-11-25",4120.16,0.26,0.35]
["05/2018","173030","6001018105000","2000-12-31",15000,23.31,811.63]
["05/2018","200119","8919000025005","2012-04-30",389605.42,208.67,2573.17]
["05/2018","120625","9701079915002","2016-03-30",149432.72,225.14,225.14]
["05/2018","170151","6213000075008","2018-05-22",34804413.75,3.01,3.01]
["05/2018","120625","9701084695007","2016-03-30",276481,91.15,416.56]
["05/2018","100001","9701331565007","2017-12-11",16265116.3,898.57,1142.39]
["05/2018","120625","9701078355003","2001-11-30",68685,181.52,5990.79]
["05/2018","200005","9701005055000","2015-01-26",1046035.25,543.21,3745.78]
["05/2018","173030","6001018235000","2004-11-30",377946.51,454.33,12287.93]
["05/2018","742000","7047000085000","2005-09-06",281707.27,573.21,14630.8]
["05/2018","010001","9701155685009","2016-07-15",1123076.13,317.17,1265.77]
["05/2018","010001","9701156245002","2016-07-15",542368.91,153.17,611.28]
["05/2018","010001","9701158655003","2016-07-15",1019400.64,287.89,1148.92]
["05/2018","193009","3849003565009","2000-12-26",637523.71,1780.43,62037.94]
["05/2018","170127","5879001475005","2015-08-26",21387.73,9.1,52.3]
["05/2018","020001","9701156725004","2018-04-24",461775.45,1.52,1.52]
["05/2018","154040","9701015935002","2018-05-16",694145.98,0.38,0.38]
["05/2018","010001","9701158475005","2016-07-15",1021077.08,288.36,1150.81]
["05/2018","120625","9701078615005","2016-03-30",149432.72,225.14,225.14]
["05/2018","170151","6789000045003","2012-12-30",53300.11,20.23,222.62]
["05/2018","785810","8805000025009","2012-03-12",259727.01,255.41,3217.48]
["05/2018","120625","9701078865001","2016-03-30",149432.72,225.14,225.14]
["05/2018","170021","9701007475006","2014-12-01",302355.61,164.5,1184.31]
["05/2018","120625","9701078535001","2001-11-30",68685,181.52,5990.79]
["05/2018","120625","9701078365009","2001-11-30",68685,181.52,5990.79]
["05/2018","173030","6001018455000","2000-12-31",18333,28.49,991.98]
["05/2018","173030","6001018475001","2000-12-31",18333,28.49,991.98]
["05/2018","010001","9701158185007","2016-07-15",1021077.08,288.36,1150.81]
["05/2018","120625","9701080675001","2016-03-30",113095.34,37.29,170.4]
["05/2018","020001","9701156555001","2018-04-24",464404.75,1.53,1.53]
["05/2018","120625","9701078225002","2001-11-30",68685,181.52,5990.79]
["05/2018","193121","0007000105004","2014-08-04",79951.82,47.7,374.25]
["05/2018","153038","3849001635000","2017-11-07",219776.47,8.61,12.36]
["05/2018","193119","5909000025001","2014-09-12",367.93,0.22,1.63]
["05/2018","010001","9701156295000","2016-07-15",669207.42,188.99,754.23]
["05/2018","153038","3849001675001","2017-11-07",6047767.71,236.68,339.98]
["05/2018","153038","3849002525003","2017-11-09",15473297.49,1073.65,1531.58]
["05/2018","153038","3849001985000","2017-11-16",3617234.38,133.54,185.88]
["05/2018","255005","3905000025008","2010-09-10",51378.01,35.08,546.55]
["05/2018","255005","3905000035003","2013-12-13",92935.04,36.23,330.3]
["05/2018","130122","3931000035002","2000-01-01",56472,166.7,6134.54]
["05/2018","170083","3953000075005","2000-01-01",38053.39,62.55,2302.14]
["05/2018","130058","4051000085002","2015-02-05",928695.39,266.3,1821.86]
["05/2018","170098","4051000095008","2015-10-15",44090.15,17.79,97.4]
["05/2018","170098","4123003195004","2017-08-03",15000000,941.47,1817.94]
["05/2018","170098","4123003365007","2016-04-07",465361.2,84.53,382.63]
["05/2018","170127","5879001175001","2015-08-26",21387.83,9.1,52.3]
["05/2018","160298","5883000055000","2015-10-26",560.1,0.22,1.21]
["05/2018","080014","8815001725001","2016-05-20",558748.18,171.62,736.91]
["05/2018","200354","9073001145007","2016-12-30",168877.6,15.63,48.19]
["05/2018","786810","9137001345006","2016-11-24",161431.54,36.17,118.58]
["05/2018","255027","9417000045003","2015-11-27",74000,15.85,83.06]
["05/2018","154040","9701016175001","2018-05-18",694145.98,0.28,0.28]
["05/2018","154040","9701016185007","2018-05-18",694145.98,0.28,0.28]
["05/2018","154040","9701016195002","2018-05-18",694145.98,0.28,0.28]
["05/2018","154040","9701016215003","2018-05-18",694145.98,0.28,0.28]
["05/2018","154040","9701016225009","2018-05-18",694145.98,0.28,0.28]
["05/2018","154040","9701016235004","2018-05-18",694145.98,0.28,0.28]
["05/2018","154040","9701016245000","2018-05-18",694145.98,0.28,0.28]
["05/2018","170127","5879001855002","2015-08-27",21387.73,9.1,52.2]
["05/2018","154040","9701016255005","2018-05-18",694145.98,0.28,0.28]
["05/2018","373083","9701014765006","2016-12-21",124377.02,26.39,82.66]
["05/2018","373083","9701029745006","2016-12-23",47720.61,10.08,31.47]
["05/2018","193002","9701224465009","2012-05-14",189108,180.69,2214.48]
["05/2018","193002","9701224485000","2002-07-05",387579.6,549.76,17495.17]
["05/2018","787000","9701224615000","2017-05-09",236894.2,35.7,85.22]
["05/2018","130081","9797000045000","2006-07-04",17426.42,18.45,440.9]
["05/2018","201033","0003004315000","2017-07-17",2701338.55,324.73,656.14]
["05/2018","154044","0107000545000","2008-05-06",7799718.62,12516.63,253297.25]
["05/2018","170211","0255007875002","2014-08-11",229243.48,75.78,591.64]
["05/2018","400062","0255007895003","2013-01-18",64561.41,30.4,331.43]
["05/2018","400062","0255007915004","2013-01-18",69910.81,32.92,358.9]
["05/2018","170128","0483001985009","2003-03-13",126462.34,308.07,9383.45]
["05/2018","070029","0605001135006","2000-01-01",1562453,4612.13,169728.91]
["05/2018","130026","1353000095007","2017-12-10",4893.64,0.15,0.19]
["05/2018","153038","3849006685005","2017-11-07",54628.49,3.83,5.51]
["05/2018","170098","5249000515003","2017-10-23",234733.29,18.05,27.29]
["05/2018","153056","5819000865000","2017-03-20",2631768.07,253.27,672.3]
["05/2018","153056","5865000255001","2017-01-24",2491262.55,273.49,806.69]
["05/2018","153056","5865000065008","2017-01-25",18380713.16,2013.23,5927.61]
["05/2018","153056","5865000275002","2017-01-27",6842182.89,746.05,2188.6]
["05/2018","170127","5879001795000","2017-11-24",4120.16,0.26,0.35]
["05/2018","170127","5879001875003","2015-08-27",21387.73,9.1,52.2]
["05/2018","170127","5879001935006","2015-08-27",21387.73,9.1,52.2]
["05/2018","170127","5879001975008","2015-08-27",15686.94,6.66,38.28]
["05/2018","170127","5879001995009","2017-11-26",4120.16,0.25,0.34]
["05/2018","153056","5925000015008","2017-03-20",25935205.22,2495.97,6625.32]
["05/2018","200354","9073000965000","2016-10-14",1349873.53,182.07,637.12]
["05/2018","120625","9373000205005","2015-10-01",7930982.45,1809.58,10044.01]
["05/2018","173030","9701157555005","2000-12-31",12997.88,20.2,703.3]
["05/2018","173030","9701157425004","2004-11-30",407159.3,489.45,13237.71]
["05/2018","090026","9701058435001","2017-09-26",344875.38,13.61,22.46]
["05/2018","010001","9701158805005","2016-07-15",1019400.64,287.89,1148.92]
["05/2018","120625","9701078445002","2001-11-30",68685,181.52,5990.79]
["05/2018","120625","9701078465003","2001-11-30",68685,181.52,5990.79]
["05/2018","120625","9701078485004","2001-11-30",68685,181.52,5990.79]
["05/2018","120625","9701078505005","2001-11-30",68685,181.52,5990.79]
["05/2018","154040","9701016275006","2018-05-18",694145.98,0.28,0.28]
["05/2018","154040","9701016285001","2018-05-18",694145.98,0.28,0.28]
["05/2018","154040","9701016295007","2018-05-18",694145.98,0.28,0.28]
["05/2018","154040","9701016305002","2018-05-18",694145.98,0.28,0.28]
["05/2018","154040","9701016315008","2018-05-18",461769,0.19,0.19]
["05/2018","154040","9701016335009","2018-05-18",694145.98,0.28,0.28]
["05/2018","154040","9701016345004","2018-05-18",694145.98,0.28,0.28]
["05/2018","154040","9701016355000","2018-05-18",694145.98,0.28,0.28]
["05/2018","120625","9701078545007","2001-11-30",68685,181.52,5990.79]
["05/2018","154040","9701016365005","2015-09-19",694145.98,288.07,1617.66]
["05/2018","154040","9701016395001","2018-05-18",694145.98,0.28,0.28]
["05/2018","154040","9701016405007","2018-05-18",694145.98,0.28,0.28]
["05/2018","154040","9701016415002","2018-05-18",694145.98,0.28,0.28]
["05/2018","154040","9701016425008","2018-05-21",694145.98,0.17,0.17]
["05/2018","154040","9701016435003","2018-05-21",694145.98,0.17,0.17]
["05/2018","154040","9701016445009","2018-05-22",694145.98,0.14,0.14]
["05/2018","120625","9701078565008","2012-03-30",108963.17,59.19,739.87]
["05/2018","120625","9701078605000","2012-03-30",102896.08,55.9,698.68]
["05/2018","120625","9701078625000","2016-03-30",149432.72,225.14,225.14]
["05/2018","154040","9701016455004","2018-05-22",694145.98,0.14,0.14]
["05/2018","154040","9701016475005","2018-05-22",694145.98,0.14,0.14]
["05/2018","154040","9701016485000","2018-05-22",694145.98,0.14,0.14]
["05/2018","154040","9701016495006","2018-05-22",694145.98,0.14,0.14]
["05/2018","154040","9701016505001","2018-05-22",694145.98,0.14,0.14]
["05/2018","154040","9701016515007","2018-05-22",694145.98,0.14,0.14]
["05/2018","154040","9701016535008","2018-05-22",694145.98,0.14,0.14]
["05/2018","120625","9701078665002","2016-03-30",149432.72,225.14,225.14]
["05/2018","120625","9701078705004","2016-03-30",149432.72,225.14,225.14]
["05/2018","020001","9701054395005","2018-04-24",36940167.53,67.65,67.65]
["05/2018","020001","9701339305004","2018-04-24",7966184.86,26.2,26.2]
["05/2018","110245","9701007465000","2009-09-17",31386258.77,43445.22,761397.69]
["05/2018","110161","9701243295008","2008-12-26",10711383.05,16081.39,304988.79]
["05/2018","200247","9701243305003","2012-03-26",3057497.81,2987.71,37410.51]
["05/2018","200247","9701243285002","2015-04-10",1106257.59,538.31,3495.81]
["05/2018","010001","9701223165001","2016-07-15",106588.5,30.1,120.13]
["05/2018","193121","0003000815009","2014-09-04",2584140.39,838.94,6440.74]
["05/2018","193121","0011000035004","2014-08-06",22330,13.31,104.23]
["05/2018","170211","0255007645007","2016-09-27",595000,148.58,533.54]
["05/2018","277001","0255007935005","2013-01-18",72098.13,33.94,370.12]
["05/2018","784312","0615000485000","2005-04-08",53940.71,528.81,2986.38]
["05/2018","255018","1075000075008","2016-07-13",92413.2,14.58,58.34]
["05/2018","154048","1077000335006","2004-12-20",292200.75,349.82,9423.21]
["05/2018","170043","1389005555007","2016-01-01",193159.2,71.29,360.11]
["05/2018","070009","2027000195009","2012-06-30",81694.19,76.37,916.36]
["05/2018","170067","2785003665008","2016-12-07",1827216.78,398.93,1279.8]
["05/2018","120256","3001000155009","2000-12-26",57994.49,90.21,3142.96]
["05/2018","120256","3001000175000","2000-12-26",495568.74,770.77,26856.87]
["05/2018","782320","3105001625008","2017-02-14",130982.92,13.7,38.87]
["05/2018","080023","3213000125009","2014-08-15",524341.93,310.3,2415.9]
["05/2018","153038","3849001325000","2017-11-09",518775.09,20.05,28.6]
["05/2018","153038","3849001595008","2017-11-07",1253747.91,88.11,126.56]
["05/2018","153038","3849001625004","2017-11-07",1138774.59,44.57,64.02]
["05/2018","153038","3849002035006","2017-11-09",1963595.36,75.88,108.24]
["05/2018","160298","5865001165006","2015-09-22",12379.91,2.85,15.97]
["05/2018","170127","5879001255005","2015-08-26",21179.07,9.01,51.79]
["05/2018","170127","5879001415002","2015-08-26",21387.73,9.1,52.3]
["05/2018","170127","5879001435003","2015-08-26",21387.73,9.1,52.3]
["05/2018","170127","5879001495006","2015-08-26",21387.73,9.1,52.3]
["05/2018","170127","5879001555009","2015-08-26",21387.73,9.1,52.3]
["05/2018","170127","5879001695005","2015-08-26",21387.73,9.1,52.3]
["05/2018","250059","6001015235000","2000-12-26",29529.95,45.93,1600.35]
["05/2018","153114","8683000025008","2017-12-28",332958,8.85,10.56]
["05/2018","070022","8987000685000","2015-08-27",568272.26,241.61,1386.89]
["05/2018","160140","9017000075004","2009-02-18",1284000,1056.51,19727.08]
["05/2018","170112","9051002635007","2014-09-10",30141.38,17.49,133.71]
["05/2018","160140","9073001365007","2001-08-27",47688.07,128.04,4291.6]
["05/2018","200354","9165001125001","2016-11-29",570676.32,70.51,229.25]
["05/2018","170516","9445000155009","2017-01-20",135358.33,26.92,79.99]
["05/2018","070023","9445000175000","2006-06-09",440135.35,841.89,20225.91]
["05/2018","010001","9701158005009","2016-07-15",1019400.64,287.89,1148.92]
["05/2018","010001","9701158015004","2016-07-15",1019400.64,287.89,1148.92]
["05/2018","010001","9701158025000","2016-07-15",1019400.64,287.89,1148.92]
["05/2018","120625","9701079675001","2016-03-30",149432.72,225.14,225.14]
["05/2018","120625","9701079695002","2016-03-30",149432.72,225.14,225.14]
["05/2018","173030","9701157575006","2000-12-31",12997.88,20.2,703.3]
["05/2018","154040","9701016055006","2018-05-16",694145.98,0.38,0.38]
["05/2018","120625","9701078425001","2001-11-30",68685,181.52,5990.79]
["05/2018","154040","9701016375000","2018-05-18",694145.98,0.28,0.28]
["05/2018","010001","9701223145000","2016-07-15",108613.39,30.67,122.41]
["05/2018","040003","9701223185002","2012-06-01",11097728.6,10515.77,127845.83]
["05/2018","170271","9733000645001","2013-12-23",6785477.2,4720.28,42773.49]
["05/2018","080006","2419000395002","2015-10-22",457929.05,183.36,996.86]
["05/2018","113801","2431006865000","2017-10-31",21416.71,1.57,2.31]
["05/2018","113801","2431007065007","2017-10-31",610114.8,44.76,65.86]
["05/2018","193009","3323000015002","2000-12-26",92237.16,257.59,8975.67]
["05/2018","193009","3663000015000","2000-12-26",3952,11.03,384.57]
["05/2018","193009","3901000065007","2000-12-26",15857.91,44.29,1543.15]
["05/2018","193009","3911000045003","2000-12-26",111496.89,311.38,10849.85]
["05/2018","153167","6001015285007","2000-12-26",2511026.82,3905.47,136082.67]
["05/2018","120643","8841001385005","2017-05-24",5502313.43,792.76,1828.92]
["05/2018","255009","9361000225002","2015-08-18",369000,158.35,916.71]
["05/2018","120625","9701079885006","2016-03-30",149432.72,225.14,225.14]
["05/2018","120625","9701079905007","2016-03-30",149432.72,225.14,225.14]
["05/2018","120625","9701079925008","2001-11-30",71029,187.72,6195.24]
["05/2018","120625","9701079945009","2001-11-30",71029,187.72,6195.24]
["05/2018","170021","9701157815007","2014-12-01",422714.54,229.97,1655.74]
["05/2018","154040","9701015915001","2018-05-16",694145.98,0.38,0.38]
["05/2018","120625","9701079985000","2001-11-30",71029,187.72,6195.24]
["05/2018","170021","9701157805001","2014-12-01",194051.77,105.58,760.09]
["05/2018","010001","9701158035005","2016-07-15",1019400.64,287.89,1148.92]
["05/2018","010001","9701158055006","2016-07-15",1019400.64,287.89,1148.92]
["05/2018","010001","9701158065001","2016-07-15",1019400.64,287.89,1148.92]
["05/2018","010001","9701158075007","2016-07-15",1019400.64,287.89,1148.92]
["05/2018","120625","9701079715003","2016-03-30",149432.72,225.14,225.14]
["05/2018","120625","9701079735004","2016-03-30",149432.72,225.14,225.14]
["05/2018","120625","9701079755005","2016-03-30",149432.72,225.14,225.14]
["05/2018","010001","9701158085002","2016-07-15",1019400.76,287.89,1148.92]
["05/2018","010001","9701158145005","2016-07-15",1021077.08,288.36,1150.81]
["05/2018","010001","9701158155000","2016-07-15",1021077.08,288.36,1150.81]
["05/2018","010001","9701158165006","2016-07-15",1021077.08,288.36,1150.81]
["05/2018","010001","9701158175001","2016-07-15",1021077.08,288.36,1150.81]
["05/2018","120625","9701079775006","2016-03-30",149432.72,225.14,225.14]
["05/2018","010001","9701158375000","2016-07-15",1021077.08,288.36,1150.81]
["05/2018","010001","9701158385006","2016-07-15",1021077.08,288.36,1150.81]
["05/2018","120625","9701328595006","2015-06-23",66825.66,30.33,184.8]
["05/2018","170021","9701340095000","2017-12-26",352726.01,17.15,20.62]
["05/2018","443033","0288000045000","2006-12-11",9650,9.84,226.52]
["05/2018","255017","0548000045000","2015-10-27",118000,26.17,141.56]
["05/2018","070007","1411000295007","2016-07-11",1687018.66,479.41,1923.63]
["05/2018","158281","1981000745005","2017-12-31",20570787.8,627.42,627.42]
["05/2018","170188","8489000045005","2015-09-01",29009.73,12.27,70.1]
["05/2018","170185","8853000535007","2011-10-28",6146288.6,6413.45,85532.16]
["05/2018","158300","9473000385000","2014-11-17",13105807.23,4016.1,29219.37]
["05/2018","154040","9701248715005","2018-05-24",568191.53,0.07,0.07]
["05/2018","154040","9701248735006","2018-05-24",568191.53,0.07,0.07]
["05/2018","154040","9701249015007","2018-05-24",552232.78,0.06,0.06]
["05/2018","120625","9701257045009","2016-03-30",349307.11,115.17,526.29]
["05/2018","120625","9701257105001","2016-03-30",349307.11,115.17,526.29]
["05/2018","120625","9701257205006","2016-03-30",349307.11,115.17,526.29]
["05/2018","120625","9701257425006","2016-03-30",349307.11,115.17,526.29]
["05/2018","120625","9701258105005","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701258145007","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701258165008","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701258205000","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701258265002","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701258365007","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701258775000","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701259435009","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701259455000","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701259595006","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701259615007","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701259655009","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701260095003","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701260155006","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701260215009","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701260335004","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701260355005","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701260375006","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701260775004","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701260795005","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701260815006","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701260835007","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701260855008","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701260895000","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701260915000","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701260955002","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701260995004","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701261015003","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701261035004","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701261055005","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701261075006","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701261095007","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701261115008","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701261235003","2016-03-30",395960.63,596.58,596.58]
["05/2018","120625","9701261255004","2016-03-30",395960.63,596.58,596.58]
["05/2018","120625","9701261275005","2016-03-30",395960.63,596.58,596.58]
["05/2018","120625","9701261295006","2016-03-30",395960.63,596.58,596.58]
["05/2018","120625","9701261395000","2016-03-30",395960.63,596.58,596.58]
["05/2018","120625","9701261415001","2016-03-30",395960.63,596.58,596.58]
["05/2018","120625","9701261435002","2016-03-30",395960.63,596.58,596.58]
["05/2018","120625","9701261535007","2016-03-30",395960.63,596.58,596.58]
["05/2018","120625","9701261555008","2016-03-30",395960.63,596.58,596.58]
["05/2018","120625","9701261575009","2016-03-30",395960.63,596.58,596.58]
["05/2018","120625","9701261595000","2016-03-30",395960.63,596.58,596.58]
["05/2018","120625","9701261635001","2016-03-30",395960.63,596.58,596.58]
["05/2018","120625","9701261735006","2016-03-30",395960.63,596.58,596.58]
["05/2018","120625","9701261755007","2016-03-30",395960.63,596.58,596.58]
["05/2018","120625","9701261795009","2016-03-30",395960.63,596.58,596.58]
["05/2018","120625","9701261815000","2016-03-30",395960.63,596.58,596.58]
["05/2018","120625","9701261835000","2016-03-30",395960.63,596.58,596.58]
["05/2018","120625","9701261895003","2016-03-30",395960.63,596.58,596.58]
["05/2018","120625","9701261935005","2016-03-30",395960.63,596.58,596.58]
["05/2018","120625","9701261955006","2016-03-30",395960.63,596.58,596.58]
["05/2018","120625","9701261975007","2016-03-30",395960.63,596.58,596.58]
["05/2018","120625","9701261995008","2016-03-30",395960.63,596.58,596.58]
["05/2018","120625","9701262255008","2016-03-30",395960.63,596.58,596.58]
["05/2018","120625","9701262275009","2016-03-30",395960.63,596.58,596.58]
["05/2018","120625","9701262295000","2016-03-30",395960.63,596.58,596.58]
["05/2018","120625","9701262455007","2016-03-30",502998.34,757.85,757.85]
["05/2018","154040","9701265025003","2015-09-19",816675.79,338.92,1903.21]
["05/2018","070010","2401003375000","2017-12-01",240643.41,14.36,18.94]
["05/2018","255017","2463000145003","2015-10-27",94000,20.85,112.77]
["05/2018","200044","6001042645000","2016-10-31",27722107.7,6505.84,22168.8]
["05/2018","170112","9063001955001","2015-11-10",2145281.14,468.36,2498.06]
["05/2018","120625","9701256605000","2016-03-30",502735.19,165.75,757.45]
["05/2018","120625","9701256945006","2016-03-30",349307.11,115.17,526.29]
["05/2018","120625","9701256965007","2016-03-30",349307.11,115.17,526.29]
["05/2018","120625","9701256985008","2016-03-30",349307.11,115.17,526.29]
["05/2018","120625","9701257085000","2016-03-30",349307.11,115.17,526.29]
["05/2018","120625","9701257185005","2016-03-30",349307.11,115.17,526.29]
["05/2018","120625","9701257485009","2016-03-30",349307.11,115.17,526.29]
["05/2018","120625","9701257645006","2016-03-30",698584.87,230.33,1052.53]
["05/2018","120625","9701257725000","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701257805003","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701257865006","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701257945000","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701258045002","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701258245001","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701258345006","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701258385008","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701258405009","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701258445000","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701258465001","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701258485002","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701258525004","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701258565006","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701258585007","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701258605008","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701258625009","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701258645000","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701258665000","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701258685001","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701258815002","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701258835003","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701258855004","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701258875005","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701258895006","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701258915007","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701258935008","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701258975000","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701259015000","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701259035000","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701259055001","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701259075002","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701259175007","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701259195008","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701259215009","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701259275001","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701259295002","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701259315003","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701259335004","2007-03-16",182137.52,325.85,7332.62]
["05/2018","120625","9701259355005","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701259375006","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701259395007","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701259475000","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701259495001","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701259515002","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701259535003","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701259635008","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701259695000","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701259735002","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701259755003","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701259775004","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701259815006","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701259835007","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701259855008","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701259875009","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701259895000","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701259935001","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701259955002","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701259975003","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701260055001","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701260115004","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701260175007","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701260195008","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701260235000","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701260255000","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701260295002","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701260315003","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701260415008","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701260435009","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701260455000","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701260495001","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701260515002","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701260535003","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701260555004","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701260575005","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701260615007","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701260635008","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701260655009","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701260675000","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701260715001","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701261135009","2016-03-30",395960.63,596.58,596.58]
["05/2018","120625","9701261155000","2016-03-30",395960.63,596.58,596.58]
["05/2018","201033","0017000145003","2017-06-19",121586.99,16.12,34.96]
["05/2018","153063","0411003485006","2005-12-30",1429066.8,1578.98,39315.32]
["05/2018","255017","0548000025000","2017-12-14",55045.28,1.65,2.08]
["05/2018","255017","0550000025001","2014-02-11",279000,104.66,919.94]
["05/2018","170043","1559003735009","2016-01-01",64556.33,23.82,120.35]
["05/2018","443033","2159000535009","2013-09-10",50000,20.65,198.79]
["05/2018","255002","2833000125006","2016-08-05",54698.79,14.94,57.93]
["05/2018","200129","2885000035000","2012-03-01",97245.36,53.52,677.42]
["05/2018","158408","3807000345002","2017-07-21",2490773.98,164.3,328.51]
["05/2018","170075","3849000045004","2015-10-31",922740.93,365.81,1970.91]
["05/2018","154043","4683000165002","2009-10-15",23693742.84,18102.07,314491.88]
["05/2018","170098","5219000015009","2017-08-04",196179.75,12.27,23.62]
["05/2018","154043","5403000315009","2004-10-27",1336167.39,1617.42,44043.22]
["05/2018","160298","5819000125007","2015-06-29",304.51,0.13,0.83]
["05/2018","160298","5893000015006","2015-10-26",177.36,0.04,0.21]
["05/2018","130067","6469000085001","2010-05-31",304480.2,387.02,6244.3]
["05/2018","170151","6953000035000","2012-10-30",913992.51,448.36,5083.14]
["05/2018","789000","7107001705000","2005-09-06",296445.18,603.21,15396.24]
["05/2018","170178","8585000055004","2011-12-06",143597.79,147.36,1934.08]
["05/2018","130074","8841000345000","2016-12-19",173012.72,36.85,115.85]
["05/2018","130074","8841003235000","2012-12-13",4136.55,3.56,39.54]
["05/2018","160065","9701023065003","2000-12-28",76245.82,212.87,7414.88]
["05/2018","170021","9701039735003","2014-12-01",232830.94,126.67,911.98]
["05/2018","120625","9701088345000","2016-03-30",204528.68,67.43,308.15]
["05/2018","154040","9701016945001","2018-05-22",694145.98,0.14,0.14]
["05/2018","154040","9701017935000","2018-05-15",904700.72,0.56,0.56]
["05/2018","120625","9701256625001","2016-03-30",502735.19,165.75,757.45]
["05/2018","154040","9701020765004","2015-09-19",192434.99,44.47,249.75]
["05/2018","154040","9701022385004","2015-09-19",183260,42.36,237.85]
["05/2018","154040","9701024875009","2015-09-19",669096.33,277.67,1559.28]
["05/2018","154040","9701026005001","2015-09-19",660520.25,274.12,1539.3]
["05/2018","154040","9701026705003","2015-09-19",637960.4,264.75,1486.72]
["05/2018","154040","9701027645004","2015-09-19",629066.9,261.06,1466]
["05/2018","154040","9701061275001","2018-05-11",479834.3,0.46,0.46]
["05/2018","120625","9701081315009","2016-03-30",159675.76,52.65,240.58]
["05/2018","120625","9701082415007","2016-03-30",156055.53,51.45,235.12]
["05/2018","120625","9701084265002","2016-03-30",276481,91.15,416.56]
["05/2018","120625","9701086725000","2016-03-30",255072.34,84.1,384.31]
["05/2018","160065","9701028985003","2000-12-28",71393.82,199.33,6943.03]
["05/2018","120625","9701077945001","2016-03-30",113095.34,37.29,170.4]
["05/2018","010001","9701155595000","2016-07-15",1123076.13,317.17,1265.77]
["05/2018","120625","9701081015005","2016-03-30",138230.37,45.58,208.27]
["05/2018","020001","9701156385009","2018-04-24",464404.75,1.53,1.53]
["05/2018","120625","9701079865005","2016-03-30",149432.72,225.14,225.14]
["05/2018","010001","9701157995005","2016-07-15",1019400.64,287.89,1148.92]
["05/2018","120625","9701256565009","2016-03-30",502735.19,165.75,757.45]
["05/2018","120625","9701256585000","2016-03-30",502735.19,165.75,757.45]
["05/2018","120625","9701256645002","2016-03-30",370486.19,122.15,558.2]
["05/2018","120625","9701256665003","2016-03-30",370486.19,122.15,558.2]
["05/2018","120625","9701256685004","2016-03-30",502735.19,165.75,757.45]
["05/2018","120625","9701256765008","2016-03-30",502735.19,165.75,757.45]
["05/2018","120625","9701256805000","2016-03-30",370486.19,122.15,558.2]
["05/2018","120625","9701256845001","2016-03-30",502735.19,165.75,757.45]
["05/2018","120625","9701257005007","2016-03-30",349307.11,115.17,526.29]
["05/2018","120625","9701257025008","2016-03-30",349307.11,115.17,526.29]
["05/2018","120625","9701257065000","2016-03-30",349307.11,115.17,526.29]
["05/2018","120625","9701257125002","2016-03-30",349307.11,115.17,526.29]
["05/2018","120625","9701257225007","2016-03-30",349307.11,115.17,526.29]
["05/2018","120625","9701257305000","2016-03-30",349307.11,115.17,526.29]
["05/2018","120625","9701257365003","2016-03-30",349307.11,115.17,526.29]
["05/2018","120625","9701257385004","2016-03-30",349307.11,115.17,526.29]
["05/2018","120625","9701257565002","2016-03-30",349307.11,115.17,526.29]
["05/2018","160065","9701257685008","2000-12-28",150000,418.78,14587.45]
["05/2018","120625","9701257705009","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701257785002","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701257885007","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701257905008","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701257965000","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701257985001","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701258005000","2016-03-30",502998.34,165.84,757.85]
["05/2018","120625","9701258025001","2016-03-30",502998.34,165.84,757.85]
["05/2018","255022","0035000065008","2015-11-30",68885.43,26.39,137.92]
["05/2018","080002","0241000275000","2017-10-25",459524.59,34.93,52.45]
["05/2018","193114","0505000145001","2017-07-07",75418.13,9.4,19.49]
["05/2018","201032","0605000885001","2016-03-17",247222.93,36.86,171.03]
["05/2018","373031","0639000505009","2001-08-09",10312.68,27.78,933.54]
["05/2018","784320","0921002715007","2005-05-19",35000,72.92,1904.79]
["05/2018","400081","8105001645006","2001-03-09",709926.49,1959.74,67507.97]
["05/2018","785340","8161000455000","2015-11-29",79873.99,30.64,160.27]
["05/2018","785340","8161000405002","2015-11-29",100203.85,38.44,201.07]
["05/2018","160219","8267000015005","2017-06-29",6672.67,0.86,1.81]
["05/2018","120644","8371000125000","2014-10-13",338050.68,106.5,795.1]
["05/2018","200119","8815000755004","2013-01-30",235147.04,110.02,1192.41]
["05/2018","785810","8815000885005","2016-03-17",6912379.62,1291.34,5992.03]
["05/2018","193124","8847000025004","2014-08-19",20000,11.8,91.62]
["05/2018","785810","8849000135000","2013-11-23",436454.1,172.31,1589.5]
["05/2018","160140","9047000305001","2009-03-17",670125,546.94,10132.25]
["05/2018","170192","9047001865000","2018-04-24",1866885.25,3.42,3.42]
["05/2018","130077","9047001995001","2015-05-04",245803.98,65.16,414.67]
["05/2018","786810","9063000145006","2017-09-29",1836.04,0.09,0.15]
["05/2018","170199","9249000045009","2012-12-27",144424.25,123.51,1361.36]
["05/2018","153052","9373001305003","2016-11-30",12302851.5,1517.11,4924.19]
["05/2018","160065","9701028585005","2000-12-28",71393.82,199.33,6943.03]
["05/2018","170021","9701049875002","2014-12-01",453495.65,246.72,1776.31]
["05/2018","110404","9701064595007","2007-12-28",251724.95,418.42,8763.07]
["05/2018","110404","9701063135002","2007-12-28",179519.71,298.4,6249.46]
["05/2018","110404","9701063955000","2007-12-28",77053.25,128.07,2682.38]
["05/2018","120625","9701076415009","2016-03-30",332980.3,109.79,501.69]
["05/2018","060001","9701049335008","2014-12-04",388376.05,210.78,1514.1]
["05/2018","160065","9701048085008","2014-12-01",337105.08,183.41,1320.42]
["05/2018","170021","9701041605006","2014-12-01",352026.95,191.53,1378.87]
["05/2018","170021","9701042105007","2014-12-01",280440.04,152.57,1098.46]
["05/2018","170021","9701037275005","2014-12-01",352026.95,191.53,1378.87]
["05/2018","110404","9701036765009","2017-08-04",685372.45,76.94,148.16]
["05/2018","110001","9701031875000","2017-06-08",408405.57,56.13,125.02]
["05/2018","110001","9701030245003","2017-06-08",244948.2,33.67,74.99]
["05/2018","120006","9701005405000","2016-02-24",4363071.69,838.72,3991.7]
["05/2018","120625","9701090005009","2016-03-30",223490.29,73.68,336.72]
["05/2018","255017","2529000025004","2014-04-03",203000,73.6,626.57]
["05/2018","160065","9701006705008","2000-12-28",68100.96,190.13,6622.8]
["05/2018","787000","9701309665002","2017-04-11",301719.54,49.2,124.81]
["05/2018","154040","9701243095009","2018-05-09",835127,0.97,0.97]
["05/2018","154040","9701243215004","2018-05-09",1963520.53,2.28,2.28]
["05/2018","784320","0921002625008","2005-05-19",35000,72.92,1904.79]
["05/2018","193004","1691000285002","2016-07-31",99433,15.25,59.53]
["05/2018","193004","1691000035006","2016-07-31",138413.9,21.23,82.87]
["05/2018","160219","7657000305006","2017-06-29",43643.94,5.59,11.83]
["05/2018","200098","1159000255000","2005-10-11",227712.94,459.82,11649.18]
["05/2018","255005","3849008015007","2013-10-01",515759.86,210.35,2000.93]
["05/2018","200093","2785004015007","2013-12-03",19070921.6,13435.15,123203.68]
["05/2018","120625","9701328855008","2015-06-24",66825.66,30.3,184.46]
["05/2018","120625","9701329035004","2015-06-24",66825.66,30.3,184.46]
["05/2018","120625","9701329115008","2015-06-24",66825.66,30.3,184.46]
["05/2018","120625","9701329135009","2015-06-24",66825.66,30.3,184.46]
["05/2018","120625","9701329155000","2015-06-24",66825.66,30.3,184.46]
["05/2018","158500","2413000495008","2013-08-16",113058.66,47.39,462.63]
["05/2018","170173","8199000055009","2015-10-08",536490.78,121.49,669.69]
["05/2018","254474","0255009425004","2016-05-17",463204.38,79.58,342.98]
["05/2018","120625","9701329075006","2015-06-24",66825.66,30.3,184.46]
["05/2018","120625","9701082345009","2016-03-30",150142.1,49.5,226.21]
["05/2018","158642","9753000085000","2014-11-30",10793752.01,3273.07,23582.44]
["05/2018","160140","9011000055004","2009-03-11",663133,542.22,10062.35]
["05/2018","170043","1389006725003","2016-01-01",53873.93,19.88,100.44]
["05/2018","170151","6411000115006","2013-09-19",11348.85,4.66,44.65]
["05/2018","160298","5703001005002","2015-11-23",222582.21,85.98,452.51]
["05/2018","120625","9701083965000","2016-03-30",704555.4,232.29,1061.52]
["05/2018","120625","9701090765003","2016-03-30",591350.51,194.97,890.96]
["05/2018","201034","0301004225004","2017-08-02",119627.7,13.54,26.21]
["05/2018","201034","0301004245005","2013-10-03",31251.77,10.16,96.53]
["05/2018","170021","9701048995004","2017-09-27",1095533.83,96.83,159.24]
["05/2018","120625","9701090775009","2016-03-30",591350.51,194.97,890.96]
["05/2018","170104","5613000025000","2015-09-28",3718.66,0.85,4.74]
["05/2018","120625","9701083975006","2016-03-30",704555.4,232.29,1061.52]
["05/2018","120625","9701080785001","2016-03-30",113095.34,37.29,170.4]
["05/2018","160047","1219000335001","2016-11-23",822117.01,102.8,337.53]
["05/2018","170151","6155000355000","2013-09-19",40989.89,30.23,289.58]
["05/2018","373015","0139000905005","2016-12-12",123707.23,26.74,85.05]
["05/2018","120625","9701080735004","2016-03-30",113095.34,37.29,170.4]
["05/2018","158710","6239000055000","2017-05-19",4272394.12,348.08,812.29]
["05/2018","170151","6131000095000","2013-09-26",176646.95,129.76,1237.79]
["05/2018","170173","5537000065003","2013-04-03",250000,113.1,1187.02]
["05/2018","120625","9701079125001","2016-03-30",149432.72,225.14,225.14]
["05/2018","120625","9701076375007","2016-03-30",259295.44,85.49,390.67]
["05/2018","120625","9701076295003","2001-11-30",76531,202.26,6675.13]
["05/2018","120625","9701083985001","2016-03-30",704555.4,232.29,1061.52]