{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":1,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":26899,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["01/2018","170021","9701030535001","2017-08-04",406988.1,31.67,31.67]
["01/2018","193114","0505000145001","2017-07-07",75418.13,7.84,7.84]
["01/2018","201032","0605000885001","2016-03-17",247222.93,123.84,123.84]
["01/2018","373031","0639000505009","2001-08-09",10312.68,197.12,897.4]
["01/2018","784320","0921002715007","2005-05-19",35000,506.24,1809.96]
["01/2018","153045","1389008975007","2014-12-31",291000,424.11,494.42]
["01/2018","153045","1389008395000","2014-12-31",3100,4.52,5.27]
["01/2018","153045","1389008425007","2014-12-31",2300,3.35,3.91]
["01/2018","153045","1389008345003","2014-12-31",10700,15.59,18.18]
["01/2018","153045","1389011945008","2014-12-31",1977700,2882.33,3360.18]
["01/2018","153045","1389008435002","2014-12-31",56100,81.77,95.32]
["01/2018","153045","1389008415001","2014-12-31",45100,65.73,76.63]
["01/2018","153045","1389008405006","2014-12-31",2800,4.08,4.76]
["01/2018","153045","1389008385005","2014-12-31",11840,17.26,20.12]
["01/2018","153045","1389008375000","2014-12-31",253300,369.17,430.37]
["01/2018","153045","1389008365004","2014-12-31",74200,108.14,126.07]
["01/2018","153045","1389008355009","2014-12-31",19800,28.86,33.64]
["01/2018","193003","1441000675006","2001-09-03",359160.84,6834.87,30994.65]
["01/2018","255006","1537000405007","2001-09-03",15595.58,165.28,749.53]
["01/2018","443033","1559000085003","2001-08-20",146879.02,1560.51,7092.09]
["01/2018","193004","1719000025004","2016-07-31",133936.34,96.96,96.96]
["01/2018","153103","1761000105009","2015-10-19",37620988.8,34197.73,35087.93]
["01/2018","170053","2211000015007","2012-09-05",52650,288.17,492.78]
["01/2018","113801","2401003205007","2015-08-19",171560.42,315.31,330.82]
["01/2018","160176","2559000025006","2013-04-16",3115474.33,8191.69,12777.65]
["01/2018","158381","2785000515005","2016-02-02",14832924.83,10544.75,10544.75]
["01/2018","255013","2897000015002","2016-03-03",10229.31,6.69,6.69]
["01/2018","154046","4921000165001","2016-06-17",141118.65,66.38,66.38]
["01/2018","170098","5219000015009","2017-08-04",196179.75,8.5,8.5]
["01/2018","170098","5371000085001","2015-10-20",439885.38,716.5,734.91]
["01/2018","393018","5637000045009","2012-09-12",39659.11,120.37,205.26]
["01/2018","158416","5705001965002","2016-12-10",6362498.04,1479.98,1479.98]
["01/2018","762300","5801001145009","2005-06-13",31000,445.77,1585.88]
["01/2018","751500","5851000145001","2015-11-30",6321.89,5.25,5.32]
["01/2018","080009","5865000435000","2015-12-23",555927.28,785.54,791.71]
["01/2018","080021","1681000025003","2013-04-15",872007.6,4119.93,6429.14]
["01/2018","154421","1211000285009","2005-06-20",500,4,14.2]
["01/2018","170021","9701243605007","2015-03-10",157985.44,376.68,424.77]
["01/2018","255014","0441000015000","2001-06-29",96738.99,1037.25,4752.27]
["01/2018","170021","9701243645009","2015-03-10",203215.43,484.52,546.38]
["01/2018","160140","9041000035005","2009-02-18",415525,4088.97,10665.75]
["01/2018","170021","9701050595000","2014-12-01",277100.04,890.98,890.98]
["01/2018","060019","8531000475004","2001-12-03",471528.55,8828.54,39465.52]
["01/2018","170201","0001001835007","2008-08-27",182156.55,1058.15,2890.19]
["01/2018","154047","8791000915000","2017-09-28",15333595.52,320.49,320.49]
["01/2018","201004","9701243425009","2013-02-18",31836140.62,156426.9,249966.37]
["01/2018","201004","9701243445000","2015-04-13",31836140.62,72254.8,80183.4]
["01/2018","201004","9701243465000","2013-04-12",17863547.47,84579.68,132155.78]
["01/2018","201035","0147000485007","2015-08-20",89251.3,163.73,171.72]
["01/2018","200095","0003005935002","2008-04-07",19150545.46,208923.3,591515.34]
["01/2018","170021","9701243545004","2015-03-09",642696.13,1534.51,1731.26]
["01/2018","787000","9701309685003","2017-04-11",301719.54,63.07,63.07]
["01/2018","200036","4733001165006","2005-03-16",90000,1321.18,4783.45]
["01/2018","070014","4865000535009","2004-10-18",237542.8,3606.44,13437.75]
["01/2018","170164","7535004115000","2015-10-29",4448985.83,3960.6,4050.64]
["01/2018","090013","4123001855007","2016-08-16",35450249.12,24190.12,24190.12]
["01/2018","090013","4123011215000","2016-08-16",108717.39,74.19,74.19]
["01/2018","090013","4123011145002","2016-08-16",12147.19,8.29,8.29]
["01/2018","090013","4123011135007","2016-08-16",12147.19,8.29,8.29]
["01/2018","090013","4123011125001","2016-08-16",1381743.3,942.86,942.86]
["01/2018","373072","8837000055003","2017-06-27",273504.04,17.39,17.39]
["01/2018","170098","4939000045009","2016-10-17",636655.58,339.24,339.24]
["01/2018","170098","4939000285000","2016-10-17",501585.49,148.85,148.85]
["01/2018","170127","6001037175000","2015-03-30",770.16,1.78,1.99]
["01/2018","120625","9701086875002","2016-03-30",255072.34,276.67,276.67]
["01/2018","080008","5403000295008","2016-01-21",2863682.3,3766.35,3776.81]
["01/2018","170098","5035000175005","2016-11-04",8491519.68,2330.97,2330.97]
["01/2018","080020","9445000215001","2011-12-28",702639.11,4442.89,8362.71]
["01/2018","255027","9241000405000","2005-09-15",634000,17334.56,17334.56]
["01/2018","170104","5705004165007","2015-09-28",75.94,0.07,0.07]
["01/2018","255003","0605002175001","2000-08-25",110310.2,2238.35,10744.5]
["01/2018","170112","9099000165008","2014-12-03",99527.97,269.85,318.91]
["01/2018","090015","9131002775005","2016-08-23",919159.2,610.84,610.84]
["01/2018","170098","4267000735006","2016-05-12",39000.32,37.06,37.06]
["01/2018","170098","4267000915004","2018-01-05",112000,0.18,0.18]
["01/2018","170098","4267000935005","2018-01-05",94000,0.15,0.15]
["01/2018","170098","4267001115001","2016-05-11",49000.68,46.71,46.71]
["01/2018","080012","7471000085009","2015-12-07",875188.26,1283.88,1298.71]
["01/2018","080012","7471000105000","2015-12-07",47428.25,38.75,39.2]
["01/2018","080012","7471000095004","2015-12-07",39048.2,31.9,32.27]
["01/2018","158516","8105004265000","2017-01-04",71585894.46,14714.81,14714.81]
["01/2018","070027","9241000425000","2017-01-09",1570608,565.01,565.01]
["01/2018","200384","0034000045009","2017-01-19",51701.76,17.65,17.65]
["01/2018","170335","1787000025009","2013-07-30",328594.97,1435.03,2138.38]
["01/2018","080014","8927000045007","2015-12-21",5087670.82,7223.24,7283.12]
["01/2018","255013","4929000025000","2016-03-03",189774.56,124.04,124.04]
["01/2018","090020","8771000165007","2017-09-19",38961879.58,1680.4,1680.4]
["01/2018","255013","4929000035006","2016-03-03",9360.15,6.12,6.12]
["01/2018","120625","9701082395006","2016-03-30",156055.53,169.27,169.27]
["01/2018","158336","9733003625001","2014-10-24",3699723.67,5864.53,7067.4]
["01/2018","200054","7535004145006","2009-02-10",7684397.67,75825.51,198210.63]
["01/2018","170112","9123000345002","2014-11-18",46924.06,57.6,68.57]
["01/2018","373044","1109000195001","1998-03-26",115822.27,8145.96,8145.96]
["01/2018","170104","5705004145006","2015-09-28",1728.54,1.64,1.69]
["01/2018","170098","4267000755007","2016-05-11",26240.06,25.02,25.02]
["01/2018","170098","4267000795009","2018-01-05",118000,0.19,0.19]
["01/2018","170098","4267000995008","2018-01-05",78000,0.13,0.13]
["01/2018","170098","4267001035008","2018-01-05",133000,0.22,0.22]
["01/2018","170098","4267001195005","2014-02-11",14063.89,71.02,71.02]
["01/2018","120625","9701092905007","2016-03-30",113873.4,123.52,123.52]
["01/2018","170098","4267001215006","2016-05-12",23058.67,21.91,21.91]
["01/2018","170098","4267001375003","2016-05-12",25771.58,24.49,24.49]
["01/2018","080008","4267001415005","2016-12-30",836859,316.81,316.81]
["01/2018","070023","9633000195000","2009-11-23",487484.62,4340.07,10475.1]
["01/2018","160140","9041000165006","2009-03-16",12362004,67144.28,173915.17]
["01/2018","170098","4267001235007","2016-05-12",12649.35,12.02,12.02]
["01/2018","170053","2051000415001","2014-05-19",41833.44,78.72,102.44]
["01/2018","070023","9545000055000","2009-11-23",391691.29,3487.22,8416.68]
["01/2018","170173","8105004285000","2015-05-14",1022984.73,2214.81,2422.88]
["01/2018","201033","0003001905001","2017-08-14",1015899.95,70.52,70.52]
["01/2018","080008","5407000135003","2016-01-21",394714.5,519.14,520.58]
["01/2018","255015","2175002525002","2015-07-28",385000,409.98,434.01]
["01/2018","040001","9701224425007","2017-02-14",96270082.63,28488.53,28488.53]
["01/2018","200125","8045000125001","2013-09-30",581743.74,1347.16,1952.53]
["01/2018","255027","9679000085008","2015-11-28",83000,126,126]
["01/2018","170053","2051001925003","2012-12-31",111049.51,563.99,919.82]
["01/2018","153031","7107002215006","2017-12-11",15201570.2,94.97,94.97]
["01/2018","070021","8801005325008","2007-12-21",1362384.9,15359.16,44653.74]
["01/2018","170021","9701224595000","2014-12-01",326970.16,934.37,1051.33]
["01/2018","130081","9561000025006","2007-11-09",7958.79,50.6,148.6]
["01/2018","158334","9047001525005","2015-12-30",23313630.53,18046.28,18155.73]
["01/2018","158334","9047001645000","2015-12-30",71891.54,99.89,100.53]
["01/2018","158334","9047001695008","2015-12-30",265634.74,369.08,371.45]
["01/2018","158334","9047001675007","2015-12-30",133857.22,185.98,187.18]
["01/2018","158334","9047001725004","2015-12-30",180343.3,250.57,252.18]
["01/2018","158334","9047001655006","2015-12-30",70048.16,97.32,97.95]
["01/2018","158334","9047001735000","2015-12-30",228093.74,316.91,318.95]
["01/2018","158334","9047001705003","2015-12-30",228093.74,316.91,318.95]
["01/2018","158334","9047001685002","2015-12-30",133857.22,185.98,187.18]
["01/2018","158334","9047001715009","2015-12-30",135180.67,187.82,189.03]
["01/2018","158334","9047001615004","2015-12-30",70048.16,97.32,97.95]
["01/2018","158334","9047001665001","2015-12-30",91176.05,126.69,127.5]
["01/2018","158334","9047001635005","2015-12-30",52252.53,72.6,73.07]
["01/2018","158334","9047001625000","2015-12-30",70048.16,97.32,97.95]
["01/2018","170067","2785003685009","2015-06-11",311008.65,358.64,387.42]
["01/2018","200350","5403002895002","2018-01-18",3057949.82,1.24,1.24]
["01/2018","153038","3849002015005","2017-11-14",17231627.27,140.24,140.24]
["01/2018","120625","9701075445001","2001-11-30",103684,1942.35,8686.86]
["01/2018","400068","9047001545006","2008-11-03",134924.05,1376.4,3693.67]
["01/2018","080016","9701224705000","2017-01-24",39485536.37,13124.66,13124.66]
["01/2018","154040","9701065885009","2015-09-19",514539,891.89,924.73]
["01/2018","255010","0907000045009","2015-06-09",487210,609.43,609.43]
["01/2018","343007","3849003415007","2015-02-25",1760000,2379.94,2700.51]
["01/2018","200350","4553001145007","2018-01-18",2456687.61,1,1]
["01/2018","153038","3849002545004","2017-11-06",11961069.74,118.34,118.34]
["01/2018","153038","3849002025000","2017-11-13",274786409.38,2294.05,2294.05]
["01/2018","153038","3849001795007","2017-11-14",2515447.15,20.47,20.47]
["01/2018","153038","3849001755005","2017-11-14",1230536.78,10.01,10.01]
["01/2018","420009","9701014305005","2015-08-21",1064145.43,1085.23,1137.71]
["01/2018","153038","3849001455001","2017-11-16",8616380.48,66.57,66.57]
["01/2018","153038","3849002055007","2017-11-06",10894607.74,107.79,107.79]
["01/2018","784810","0541000015007","2005-04-08",30000,243.96,879.33]
["01/2018","255010","0240000025005","2015-06-08",2614740.6,3277.43,3277.43]
["01/2018","070023","9511000035005","2004-06-18",259975.41,4053.98,15455.49]
["01/2018","170048","1619000175000","2015-10-14",165880.79,121.58,124.95]
["01/2018","201033","0007001085007","2017-07-26",54290.91,4.66,4.66]
["01/2018","158277","3859000085003","2016-12-28",1858402.59,395.77,395.77]
["01/2018","170048","1761004715006","2015-10-27",338149.22,302.3,309.37]
["01/2018","255010","0240000045006","2015-06-08",38528.6,86.72,86.72]
["01/2018","380005","0605002005009","2002-08-26",82044.63,1462.54,6261.96]
["01/2018","158410","3117000065002","2017-07-21",2992261.89,150.65,150.65]
["01/2018","158404","3363000165003","2017-07-21",7796539.01,392.52,392.52]
["01/2018","193009","3399000045009","2001-09-13",438554.46,4639.65,21006.87]
["01/2018","170021","9701051735000","2015-02-02",239771.14,600.78,689.28]
["01/2018","158405","3957000045001","2017-07-21",3329325.86,167.62,167.62]
["01/2018","130128","0007000295008","2012-07-31",592821.75,3316.67,5752.82]
["01/2018","400074","7885005245000","2012-09-20",301024.86,1632.37,2774.82]
["01/2018","158092","3495000165008","2011-12-15",20819265.47,73822.59,139613.79]
["01/2018","153038","3849002515008","2015-11-12",105275586.24,91132.74,92624.12]
["01/2018","154215","0605001965009","2002-08-19",245884835.86,2449632.51,10477566.49]
["01/2018","201033","0007001045005","2017-07-26",35259.78,3.03,3.03]
["01/2018","200116","5925000065005","2013-10-18",52082.9,213.4,306.79]
["01/2018","158278","2521002435000","2017-05-30",419556.01,33.96,33.96]
["01/2018","158278","2521000265000","2017-05-30",4842964.32,703.96,703.96]
["01/2018","158278","2521002425004","2017-05-30",271328.91,17.53,17.53]
["01/2018","158278","2521002415009","2017-05-30",284355.58,41.33,41.33]
["01/2018","110001","9701225585008","2017-06-07",330476.33,44.96,44.96]
["01/2018","170170","8177000045002","2017-09-18",4103222.14,179.62,179.62]
["01/2018","170098","4281000095002","2017-09-05",32770.55,1.72,1.72]
["01/2018","373031","0639000945009","2001-08-09",15438.15,295.09,1343.41]
["01/2018","160047","1389002365002","2016-11-23",25994879.66,6549.71,6549.71]
["01/2018","170021","9701045015009","2014-12-01",352026.95,1004.39,1131.9]
["01/2018","170151","6389000055003","2015-03-30",97231.48,225.26,251.63]
["01/2018","154040","9701236285000","2015-09-19",595221.55,1031.74,1069.73]
["01/2018","154040","9701236345003","2015-09-19",595221.55,1031.74,1069.73]
["01/2018","789330","7585000045003","2015-11-30",41436.11,34.86,34.86]
["01/2018","154040","9701236435002","2015-09-19",1283362.29,2224.56,2306.46]
["01/2018","170188","8531000945000","2015-09-01",60422.21,108.41,113.16]
["01/2018","154040","9701236465009","2015-09-19",725895.56,1258.26,1304.58]
["01/2018","255012","9081000145004","2016-11-30",94000,41.17,41.17]
["01/2018","080012","7749000305001","2015-12-12",39841.73,32.18,32.51]
["01/2018","080012","7749000295006","2015-12-14",65620.62,52.75,53.27]
["01/2018","080012","7749000315007","2015-12-14",66337.19,53.32,53.85]
["01/2018","080012","7749000245009","2015-12-14",1262860.96,1822.77,1840.75]
["01/2018","154040","9701236365004","2015-09-19",593239.24,1028.31,1066.17]
["01/2018","154040","9701236395000","2015-09-19",1313516.14,2276.82,2360.65]
["01/2018","154040","9701236405006","2015-09-19",1313516.04,2276.82,2360.65]
["01/2018","154040","9701236425007","2015-09-19",1313516.04,2276.82,2360.65]
["01/2018","154040","9701236445008","2015-09-19",1281343.54,2221.06,2302.83]
["01/2018","170151","6209000215006","2012-09-30",31698.19,170.83,289.22]
["01/2018","154040","9701236505000","2015-09-19",1237264.56,2144.65,2223.61]
["01/2018","170151","7209000105001","2012-10-30",288880.31,850.72,1423.06]
["01/2018","070018","7107006495003","2017-12-22",2835951.33,4.84,4.84]
["01/2018","070023","9591000025008","2013-06-20",623131.44,2805.38,4254.6]
["01/2018","154040","9701236565003","2015-09-19",759449.49,1316.41,1364.88]
["01/2018","154040","9701236575009","2015-09-19",759449.49,1316.41,1364.88]
["01/2018","154040","9701236455003","2015-09-19",725895.56,1258.26,1304.58]
["01/2018","170098","5367000085003","2015-10-01",356151.27,602.93,622.44]
["01/2018","170021","9701039925007","2017-08-09",1095533.83,80.59,80.59]
["01/2018","154040","9701236475004","2015-09-19",589361.11,1021.59,1059.2]
["01/2018","154040","9701236515006","2015-09-19",1228553.53,2129.56,2207.96]
["01/2018","154040","9701236535007","2015-09-19",759449.49,1316.41,1364.88]
["01/2018","154040","9701236555008","2015-09-19",759449.49,1316.41,1364.88]
["01/2018","154040","9701236595000","2015-09-19",759449.49,1316.41,1364.88]
["01/2018","170188","8809000245001","2015-09-11",300000,294.12,305.85]
["01/2018","154040","9701236485000","2015-09-19",1228553.53,2129.56,2207.96]
["01/2018","170128","0427003545005","2001-05-09",44354.7,861.57,3978.58]
["01/2018","112408","9701244595005","2016-03-08",536096.5,620.19,620.19]
["01/2018","154040","9701236605005","2015-09-19",759449.49,1316.41,1364.88]
["01/2018","154040","9701236625006","2015-09-19",1550201.75,2687.09,2786.02]
["01/2018","090023","9701156185000","2017-12-29",19440474.4,50.85,50.85]
["01/2018","201035","0113000265002","2010-07-29",176488.08,1423.66,3189.56]
["01/2018","170098","5401000925005","2017-08-01",248368.72,19.98,19.98]
["01/2018","170188","8845000605004","2015-09-17",418930.72,728.99,756.39]
["01/2018","154040","9701236635001","2015-09-19",1550201.75,2687.09,2786.02]
["01/2018","154040","9701236655002","2015-09-19",1555049.75,2695.5,2794.74]
["01/2018","080025","9047001775001","2017-06-23",981109.32,116.14,116.14]
["01/2018","170127","6001034175009","2015-03-13",34059.79,45.03,50.71]
["01/2018","120644","8371000085008","2014-10-13",64931.65,104.27,126.33]
["01/2018","789311","7115000045007","2005-09-06",214080.05,3017.03,10552.05]
["01/2018","154040","9701236705000","2015-09-19",1154985.16,2002.03,2075.74]
["01/2018","154040","9701236715005","2015-09-19",1154985.16,2002.03,2075.74]
["01/2018","200112","1549000015008","2016-10-18",45552.06,13.46,13.46]
["01/2018","200352","5697000245001","2016-02-23",1077294.58,722.31,722.36]
["01/2018","154040","9701236675003","2015-09-19",1131649.14,1961.58,2033.8]
["01/2018","154040","9701236685009","2015-09-19",1131649.14,1961.58,2033.8]
["01/2018","020001","9701156885001","2013-06-21",514528.49,2314.71,3508.92]
["01/2018","154215","0609000425003","2002-12-02",2821105.66,27487.86,115780.84]
["01/2018","170104","5637000105001","2015-09-28",159288.79,271.28,280.35]
["01/2018","200126","5647000125000","2017-08-07",184217.56,7.72,7.72]
["01/2018","380005","0605001945008","2002-07-12",90599.76,1628.8,7025.77]
["01/2018","201033","0007001005003","2017-07-26",45043.99,3.86,3.86]
["01/2018","170127","5879002135003","2017-11-23",4676.6,0.05,0.05]
["01/2018","380005","0605001985000","2002-08-22",105143.12,1875.72,8036.32]
["01/2018","788810","0255008425000","2011-05-23",4788454.79,18831.89,38291.97]
["01/2018","380005","0605002025000","2002-08-26",72227.39,1287.54,5512.67]
["01/2018","160392","0990000025006","2015-05-28",5377147.06,6342.1,6894.01]
["01/2018","120625","9701084175003","2016-03-30",704555.4,764.22,764.22]
["01/2018","787000","9701286215006","2017-06-07",66371.87,9.03,9.03]
["01/2018","170142","7145002155006","2017-11-16",13558496.23,188.11,188.11]
["01/2018","255019","5825000115006","2015-10-10",204712.2,195.07,195.07]
["01/2018","201033","0007001125009","2017-07-26",35565.06,3.05,3.05]
["01/2018","154040","9701232825000","2015-09-19",91189,88.03,91.27]
["01/2018","154040","9701241015008","2015-09-19",749319.98,1298.86,1346.68]
["01/2018","060001","9701049635001","2014-12-10",334730.5,899.67,1059.6]
["01/2018","170127","6001005025002","2017-11-22",30982.56,0.36,0.36]
["01/2018","170127","6001012325008","2017-11-22",25537.14,0.3,0.3]
["01/2018","170127","6001011535009","2017-11-22",29132.99,0.34,0.34]
["01/2018","170127","6001008245003","2017-11-22",15483.77,0.18,0.18]
["01/2018","170127","6001005685002","2017-11-22",31545.88,0.37,0.37]
["01/2018","170127","6001005635005","2017-11-22",24451.81,0.29,0.29]
["01/2018","170127","6001005435006","2017-11-22",26419.67,0.31,0.31]
["01/2018","170127","6001005315000","2017-11-22",20384.65,0.24,0.24]
["01/2018","170127","6001005155003","2017-11-22",23396.53,0.28,0.28]
["01/2018","170127","6001005065004","2017-11-22",20384.65,0.24,0.24]
["01/2018","170127","6001005045003","2017-11-22",19898.31,0.23,0.23]
["01/2018","170127","6001005035008","2017-11-22",26363.34,0.31,0.31]
["01/2018","170127","6001005015007","2017-11-22",27597.01,0.32,0.32]
["01/2018","170127","6001004995008","2017-11-22",19995.96,0.24,0.24]
["01/2018","170127","6001004985002","2017-11-22",21593.91,0.25,0.25]
["01/2018","170127","6001004975007","2017-11-22",22714.91,0.27,0.27]
["01/2018","170127","6001008215007","2017-11-22",29020.33,0.34,0.34]
["01/2018","170127","6001005485003","2017-11-22",19941.5,0.23,0.23]
["01/2018","170127","6001030315000","2017-11-22",13238,0.09,0.09]
["01/2018","170127","6001030245002","2017-11-22",23096.09,0.27,0.27]
["01/2018","170127","6001030145008","2017-11-22",21180.8,0.25,0.25]
["01/2018","170127","6001030235007","2017-11-22",23689.45,0.28,0.28]
["01/2018","170127","6001030225001","2017-11-22",19025.17,0.22,0.22]
["01/2018","170127","6001030215006","2017-11-22",29463.48,0.35,0.35]
["01/2018","170127","6001030175004","2017-11-22",18026.22,0.21,0.21]
["01/2018","170127","6001030205000","2017-11-22",30043.69,0.35,0.35]
["01/2018","170127","6001030195005","2017-11-22",19528.4,0.23,0.23]
["01/2018","170127","6001030185000","2017-11-22",29382.73,0.35,0.35]
["01/2018","170127","6001030165009","2017-11-22",8224.46,0.1,0.1]
["01/2018","170127","6001030155003","2017-11-22",30794.79,0.36,0.36]
["01/2018","170127","6001028745001","2017-11-22",22714.91,0.27,0.27]
["01/2018","120625","9701076185003","2001-11-30",81907,1534.39,6862.34]
["01/2018","193005","2221000015004","2001-07-12",98253.28,1887.33,8629.61]
["01/2018","110404","9701062385005","2007-12-28",305733.54,3439.54,9982.83]
["01/2018","752000","6001000305007","2017-08-02",1955315.82,155.57,155.57]
["01/2018","154040","9701243275007","2015-09-19",835127,1447.59,1500.89]
["01/2018","170127","6001034135007","2015-03-12",34059.74,45.1,50.81]
["01/2018","120625","9701076025006","2001-11-30",103684,1942.35,8686.86]
["01/2018","200112","1537000355000","2016-10-18",45513.17,13.45,13.45]
["01/2018","170127","6001034515004","2015-03-13",34059.79,45.03,50.71]
["01/2018","170021","9701031955004","2017-09-27",848358.75,32.35,32.35]
["01/2018","080011","6291002845007","2017-12-31",84154225.19,194.25,194.25]
["01/2018","170127","6001034195000","2015-03-13",34059.79,45.03,50.71]
["01/2018","160065","9701281385000","2000-12-28",54625.55,1085.4,5113.84]
["01/2018","154040","9701243365006","2015-09-19",935473,1621.53,1681.23]
["01/2018","170098","4431000395002","2017-12-06",165240,1.24,1.24]
["01/2018","110404","9701064505008","2007-12-28",234226.31,2635.08,7647.97]
["01/2018","120625","9701076485007","2001-11-30",81907,1534.39,6862.34]
["01/2018","170151","6337000055000","2012-05-04",670410.5,1755.43,3150.17]
["01/2018","170127","6001034395009","2015-03-13",34059.79,45.03,50.71]
["01/2018","173030","6001017465002","2000-12-31",15000,165.91,781.3]
["01/2018","154040","9701234405009","2015-09-19",319005.4,552.96,573.32]
["01/2018","732200","6001001665007","2016-08-25",207626884.69,76260.66,76260.66]
["01/2018","170043","1389012145005","2017-11-23",136853.41,0.87,0.87]
["01/2018","785800","8815000765000","2015-11-11",8433032.48,7437.91,7437.91]
["01/2018","193005","2223000025006","2001-01-02",14288.35,283.67,1335.48]
["01/2018","154040","9701233525000","2015-09-19",913244.42,1583,1641.28]
["01/2018","373031","0639001255006","2001-08-20",10995.39,209.76,953.31]
["01/2018","160065","9701032435004","2007-12-28",95228.14,1071.32,3109.39]
["01/2018","170021","9701037105002","2014-12-01",362449.41,998.37,1165.41]
["01/2018","154040","9701239855002","2015-09-19",918200.2,1591.59,1650.19]
["01/2018","170164","7563007445006","2016-03-01",206314.39,243.52,243.52]
["01/2018","170083","3399000065000","2002-08-30",10000,99.2,424.46]
["01/2018","255011","9067001425005","2010-11-03",115214.1,891.7,1937.53]
["01/2018","020001","9701228375004","2013-08-23",61945.73,265.51,391.45]
["01/2018","785340","8245000015004","2015-11-29",5293.17,4.46,4.46]
["01/2018","400082","6929000145007","2013-03-28",726100.22,1935.09,3042.97]
["01/2018","010001","9701157655000","2016-07-15",1019400.64,781.64,781.64]
["01/2018","170098","4901000055007","2015-09-28",93845.43,159.82,165.17]
["01/2018","120625","9701079175009","2001-11-30",71029,1330.61,5950.96]
["01/2018","070013","3849006895000","2007-10-10",2242319.39,11477.22,33950]
["01/2018","160065","9701005775002","2000-12-28",567071.86,11267.62,53087.1]
["01/2018","160065","9701005785008","2000-12-28",567071.86,11267.62,53087.1]
["01/2018","170127","6001037735005","2015-03-30",4279046.91,9913.69,11074.04]
["01/2018","154040","9701234305004","2015-09-19",319005.4,552.96,573.32]
["01/2018","160014","0003000565002","2000-11-16",54316.54,1086.95,5153.55]
["01/2018","183023","1761001955006","2016-11-04",379110.91,186.86,186.86]
["01/2018","170043","1529000485000","2016-01-01",109839.35,152.79,152.79]
["01/2018","393016","0551000155000","2004-11-24",73247.81,614.24,2272.6]
["01/2018","154040","9701238515003","2015-09-19",786824.88,1363.87,1414.08]
["01/2018","160065","9701301805000","2000-12-28",214811.71,4268.27,20109.85]
["01/2018","255004","0261000135008","2002-09-10",213716.49,3798.94,16224.97]
["01/2018","787000","9701055535005","2017-03-09",601374.55,155.4,155.4]
["01/2018","170021","9701041605006","2014-12-01",352026.95,1000.14,1131.9]
["01/2018","255013","2693000015007","2016-03-03",10229.31,6.69,6.69]
["01/2018","160065","9701028015004","2000-12-28",76245.82,1514.99,7137.84]
["01/2018","160065","9701024055001","2000-12-28",76245.82,1514.99,7137.84]
["01/2018","160065","9701023565006","2000-12-28",58784.85,1168.04,5503.21]
["01/2018","170021","9701036445004","2014-12-01",109074.59,303.7,350.72]
["01/2018","070014","4123003415004","2005-11-10",8462723.04,117622.61,405457.09]
["01/2018","160065","9701023795001","2000-12-28",69314.39,1377.27,6488.95]
["01/2018","373031","0639001215004","2001-08-20",29504.02,562.86,2558.03]
["01/2018","170151","6965000035003","2012-08-30",6905.48,16.86,28.9]
["01/2018","257036","9051002765008","2014-06-02",654087.61,2179.33,2816.83]
["01/2018","170021","9701037565003","2014-12-01",146839.91,472.14,472.14]
["01/2018","160065","9701300805006","2000-12-28",71525.03,1421.19,6695.9]
["01/2018","170062","2575000015002","2001-10-09",1546897,29249.83,131894.49]
["01/2018","120625","9701077165006","2001-11-30",68685,1286.7,5754.57]
["01/2018","255014","0475000035006","2001-08-09",10931.93,208.95,951.28]
["01/2018","160065","9701023375002","2000-12-28",71393.82,1418.59,6683.62]
["01/2018","110404","9701064825002","2007-12-28",234226.31,2635.08,7647.97]
["01/2018","400066","5647000065007","2015-10-09",382865.74,637.82,656.63]
["01/2018","120625","9701076635009","2001-11-30",76531,1433.69,6411.93]
["01/2018","200141","9325000215000","2002-10-01",119600,1179.27,5019]
["01/2018","784330","1153000175008","2005-04-08",40188.14,586.84,2115.14]
["01/2018","153031","6477000235004","2017-12-11",67696454.69,235.54,235.54]
["01/2018","413001","5705003995006","2012-11-27",2493099.83,7210.78,11925.52]
["01/2018","158137","4281000155005","2016-06-21",1438892.77,667.75,667.75]
["01/2018","170021","9701335885006","2014-12-01",277100.04,890.98,890.98]
["01/2018","170127","5895000065000","2015-02-19",960014.1,1308.99,1489.58]
["01/2018","160065","9701275885005","2000-12-28",214812,4268.28,20109.88]
["01/2018","373044","0318000025005","1997-01-07",112871.32,8938.05,8938.05]
["01/2018","255006","1533000015001","2001-09-03",7253.46,138.03,625.95]
["01/2018","255017","2373000015003","2014-02-05",251000,576.09,711.79]
["01/2018","255012","9125000305007","2015-10-09",150000,257.26,257.26]
["01/2018","120625","9701092875000","2016-03-30",151497.84,164.33,164.33]
["01/2018","344042","6001012585000","2013-10-26",84131.71,190.72,273.18]
["01/2018","170127","6001012695000","2015-03-23",1695305.39,1763.42,1976.34]
["01/2018","170127","6001012785009","2017-01-19",429311.54,146.56,146.56]
["01/2018","170116","6001013095006","2014-02-10",1153356.17,4278.46,5832.6]
["01/2018","789000","7107000845002","2005-07-04",968612.4,13859.72,49101.67]
["01/2018","789300","7571000115001","2011-11-01",165550,1078.62,2072.55]
["01/2018","170127","6001029165009","2015-02-23",41089.97,100.05,113.63]
["01/2018","170127","6001029035008","2015-02-23",34176.42,83.21,94.51]
["01/2018","170127","6001008335002","2015-03-20",5036.31,11.84,13.29]
["01/2018","170127","6001010385003","2015-03-23",12597.86,29.48,33.04]
["01/2018","200050","6477000215003","2016-08-11",246654.13,171.48,171.48]
["01/2018","194004","0001000075009","2015-04-24",70176.94,156.67,172.97]
["01/2018","120625","9701082265005","2016-03-30",150142.1,162.86,162.86]
["01/2018","120625","9701082275000","2016-03-30",147778.8,160.29,160.29]
["01/2018","120625","9701264155000","2016-03-30",395960.63,429.49,429.49]
["01/2018","194028","0013000025005","2010-12-17",97744.03,741.99,1589.53]
["01/2018","070020","8379000075008","2017-01-19",215155.29,40.91,40.91]
["01/2018","154051","4073000015005","2017-08-22",244728.64,8.59,8.59]
["01/2018","080009","5839001225000","2016-08-12",161739.67,49.79,49.79]
["01/2018","120625","9701079385003","2001-11-30",71029,1330.61,5950.96]
["01/2018","120625","9701079405004","2001-11-30",71029,1330.61,5950.96]
["01/2018","200121","9571000115002","2013-08-14",195412.84,469.77,695.37]
["01/2018","170151","6185000055008","2012-03-27",4638.36,27.92,50.83]
["01/2018","788310","0001000415004","2012-12-11",64855.96,333.77,548.84]
["01/2018","170021","9701051565007","2015-02-02",239771.14,600.78,689.28]
["01/2018","170021","9701051685002","2015-02-02",239771.14,600.78,689.28]
["01/2018","113801","2431006915007","2017-10-31",133977.32,2.72,2.72]
["01/2018","170116","6001013135008","2014-02-10",931590.65,3455.8,4711.12]
["01/2018","200024","9733000095001","2003-09-09",1166942.13,19310.63,77491.61]
["01/2018","154040","9701240155000","2015-09-19",2287470.34,3965.06,4111.04]
["01/2018","154040","9701240175001","2015-09-19",1858741.16,3221.91,3340.53]
["01/2018","784312","0615000425008","2005-04-08",32404.74,473.18,1705.49]
["01/2018","255022","0003000715004","2015-12-03",202633.36,303.76,303.76]
["01/2018","200075","0427008625007","2011-11-14",43629.39,282.35,540]
["01/2018","255019","2921000035000","2015-10-10",1318113.6,1256.01,1256.01]
["01/2018","784312","0615000505001","2003-10-01",40000,658.96,2634.05]
["01/2018","784312","0615000525002","2005-04-08",32404.74,473.18,1705.49]
["01/2018","158407","3913000055005","2017-07-21",1285535.16,64.72,64.72]
["01/2018","170062","2531007385008","2015-05-07",689069.97,1508.13,1655.11]
["01/2018","170098","4929000095009","2015-09-28",218902.38,207.62,214.56]
["01/2018","373016","0145000205008","2016-12-12",557480.66,128.43,128.43]
["01/2018","170021","9701225115001","2015-03-19",328190.52,772.52,867.44]
["01/2018","158409","3965000295009","2017-07-21",3614741.11,181.98,181.98]
["01/2018","255010","0264000025002","2015-09-06",105042.52,108.32,108.32]
["01/2018","170021","9701050095007","2015-02-23",346011.33,842.48,956.87]
["01/2018","170021","9701032935007","2014-12-01",283426.19,784.79,911.32]
["01/2018","110404","9701064405003","2007-12-28",234196.6,2634.74,7647]
["01/2018","070023","9433000355004","2004-06-18",444114.33,6925.39,26402.51]
["01/2018","080011","6291000735000","2017-09-30",2179763.16,79.21,79.21]
["01/2018","170021","9701044535009","2014-12-01",456236.11,1294.35,1466.97]
["01/2018","170154","7935000375002","2002-08-30",90571.61,1613.33,6902.97]
["01/2018","323006","2531007405009","2016-07-20",1759083.24,737.93,737.93]
["01/2018","201033","0019000035000","2017-08-01",709385.82,57.06,57.06]
["01/2018","255010","0202000115001","2015-06-08",13297.32,29.93,29.93]
["01/2018","255010","0240000065007","2015-05-28",35835.25,82.5,82.5]
["01/2018","255010","0240000085008","2015-05-28",35835.25,82.5,82.5]
["01/2018","255010","0240000105009","2015-05-28",35835.25,82.5,82.5]
["01/2018","373055","0606000025000","2012-05-03",527846.78,3110.91,3110.91]
["01/2018","255010","0763000015000","2000-06-23",3771795.4,182532.19,208669.89]
["01/2018","255010","0921000065005","2015-09-03",395145,736.67,736.67]
["01/2018","154041","0921008905002","2017-10-23",132000,1.77,1.77]
["01/2018","154041","0921008925003","2017-10-23",2875640.3,38.47,38.47]
["01/2018","373046","1603000745004","2017-11-09",55879.28,0.51,0.51]
["01/2018","373050","2577002875005","2007-03-30",121293.77,2544.39,2544.39]
["01/2018","373050","2577002895006","2007-08-30",42141.23,817.01,817.01]
["01/2018","373050","2577002935008","2007-10-30",140818.69,2643.32,2643.32]
["01/2018","373050","2577002955009","2005-09-30",21958.78,596.41,596.41]
["01/2018","373050","3453000065008","2009-08-28",135393.17,1715.89,1715.89]
["01/2018","373050","3497000275004","2006-02-28",78134.65,1982.32,1982.32]
["01/2018","373050","3497000295005","2003-07-30",50373.37,1892.1,1892.1]
["01/2018","373055","4589000225008","1998-08-25",35957.5,2424.03,2424.03]
["01/2018","373055","4925000085000","1997-10-09",51831.9,3816.3,3816.3]
["01/2018","373055","5039000105000","2007-05-02",1002775.83,20686.18,20686.18]
["01/2018","373055","5225000045000","1999-11-19",5538,327.41,327.41]
["01/2018","200112","1355000215009","2016-10-18",27829.71,8.22,8.22]
["01/2018","373055","5335000065004","1998-10-13",81453.35,5415.54,5415.54]
["01/2018","255019","6001028375000","2015-10-10",28543257,48837.43,48837.43]
["01/2018","742000","7145005175008","2011-12-12",215087.23,2596.87,2596.87]
["01/2018","255010","0234000025000","2015-05-29",107823.7,137.96,137.96]
["01/2018","742000","7145005195009","2011-12-12",215087.23,2596.87,2596.87]
["01/2018","120625","9701252265000","2016-03-30",537904.29,583.46,583.46]
["01/2018","170021","9701341095003","2017-12-27",352726.01,1.04,1.04]
["01/2018","170021","9701335485008","2014-12-01",279511.58,898.73,898.73]
["01/2018","255010","0236000025007","2015-09-09",216185.76,221.41,221.41]
["01/2018","255010","0114000085002","2015-06-08",27194.83,61.21,61.21]
["01/2018","255010","0194000045009","2015-09-08",563462.5,578.4,578.4]
["01/2018","255010","0264000045003","2015-09-06",105042.52,108.32,108.32]
["01/2018","170128","0557000225008","2017-11-24",524870.96,5.83,5.83]
["01/2018","255010","0711000175005","2015-06-06",150000,188.79,188.79]
["01/2018","255010","0731000915003","2015-05-27",2587.2,3.32,3.32]
["01/2018","255010","0753000155000","2015-06-03",7068.6,8.95,8.95]
["01/2018","255010","0753000175000","2015-05-05",143165.4,192.28,192.28]
["01/2018","154041","0921003555003","2001-06-01",580706.12,6256.96,28791.24]
["01/2018","255010","0929000045000","2015-05-07",39285,52.55,52.55]
["01/2018","255010","0961000045003","2015-06-08",1624261.8,2035.92,2035.92]
["01/2018","255006","1351000145008","2017-11-16",91999.84,0.71,0.71]
["01/2018","373046","1759001425005","2002-06-01",109966.99,4817.97,4817.97]
["01/2018","400072","2531008255000","2017-10-27",6300000,139.46,139.46]
["01/2018","153038","3871000115009","2017-11-17",5133448.25,38.63,38.63]
["01/2018","170098","5213001075006","2009-04-23",29384.63,725,725]
["01/2018","255019","5825000205005","2015-10-10",2937837,2799.42,2799.42]
["01/2018","742000","7145005135006","2011-12-12",215087.23,2596.87,2596.87]
["01/2018","742000","7145005155007","2011-12-12",215087.23,2596.87,2596.87]
["01/2018","120625","9701076085009","2001-11-30",103684,1942.35,8686.86]
["01/2018","120625","9701075775001","2001-11-30",103684,1942.35,8686.86]
["01/2018","120625","9701075765006","2001-11-30",103684,1942.35,8686.86]
["01/2018","120625","9701075385009","2001-11-30",103684,1942.35,8686.86]
["01/2018","120625","9701082715000","2016-03-30",651273.98,706.43,706.43]
["01/2018","120625","9701082885003","2016-03-30",651273.98,706.43,706.43]
["01/2018","120625","9701085575005","2001-11-30",40300,754.96,3376.42]
["01/2018","120625","9701085675000","2001-11-30",40300,754.96,3376.42]
["01/2018","120625","9701085775004","2001-11-30",40300,754.96,3376.42]
["01/2018","120625","9701085905005","2001-11-30",40300,754.96,3376.42]
["01/2018","120625","9701085915000","2001-11-30",40300,754.96,3376.42]
["01/2018","120625","9701080455001","2016-03-30",636582.54,690.49,690.49]
["01/2018","120625","9701080445006","2016-03-30",636582.54,690.49,690.49]
["01/2018","100001","9701243825007","2017-12-11",13838931.75,86.46,86.46]
["01/2018","120625","9701251665005","2007-03-16",110343,1348.17,4185.67]
["01/2018","120625","9701253345008","2016-03-30",864951.21,938.2,938.2]
["01/2018","120625","9701253445002","2016-03-30",864951.21,938.2,938.2]
["01/2018","170021","9701266575007","2007-03-16",162833.81,1989.5,6176.81]
["01/2018","170021","9701340935008","2017-12-27",352726.01,1.04,1.04]
["01/2018","170021","9701340955009","2017-12-27",352726.01,1.04,1.04]
["01/2018","170021","9701340975000","2017-12-27",348633.01,1.03,1.03]
["01/2018","170021","9701340995000","2017-12-27",348633.01,1.03,1.03]
["01/2018","170021","9701341015000","2017-12-27",348633.01,1.03,1.03]
["01/2018","170021","9701341035000","2017-12-27",348633.01,1.03,1.03]
["01/2018","170021","9701341055001","2017-12-27",348633.01,1.03,1.03]
["01/2018","170021","9701341075002","2017-12-27",348633.01,1.03,1.03]
["01/2018","120625","9701082795004","2016-03-30",651273.98,706.43,706.43]
["01/2018","158150","0663000075007","2017-03-08",517500,74.93,74.93]
["01/2018","154041","0703002655003","2017-11-13",150000,1.25,1.25]
["01/2018","120625","9701078675008","2001-11-30",71029,1330.61,5950.96]
["01/2018","154041","0921008965005","2017-11-13",1789343.28,14.94,14.94]
["01/2018","255010","0921008985006","2015-09-03",2919203,5442.28,5442.28]
["01/2018","255006","1439000295007","2018-01-09",134219.69,0.09,0.09]
["01/2018","255006","1439000315008","2018-01-09",215922.01,0.14,0.14]
["01/2018","373048","2327001095007","2015-12-29",100342.75,78.35,78.35]
["01/2018","373048","2517000315009","2015-12-29",459764.98,358.99,358.99]
["01/2018","400083","3169000445002","2018-01-12",371083.74,0.32,0.32]
["01/2018","153061","4733000075003","2000-11-28",629795,7004.69,33151.59]
["01/2018","080009","5869000825005","2018-01-04",2760450.43,2.69,2.69]
["01/2018","120633","6475002635003","2015-06-02",1133224.5,1438.1,1438.1]
["01/2018","170173","8367000575007","2017-12-13",418587.25,1.34,1.34]
["01/2018","120625","9701079285009","2001-11-30",71029,1330.61,5950.96]
["01/2018","120625","9701082605000","2016-03-30",150608.64,163.36,163.36]
["01/2018","120625","9701082745007","2016-03-30",651273.98,706.43,706.43]
["01/2018","120625","9701082805000","2016-03-30",651273.98,706.43,706.43]
["01/2018","120625","9701082815005","2016-03-30",651273.98,706.43,706.43]
["01/2018","120625","9701078685003","2001-11-30",71029,1330.61,5950.96]
["01/2018","120625","9701258955009","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701268025004","2016-03-30",1761358.5,1910.52,1910.52]
["01/2018","170021","9701341355005","2017-12-28",348633.01,0.97,0.97]
["01/2018","170021","9701341375006","2017-12-28",352726.01,0.98,0.98]
["01/2018","170021","9701341395007","2017-12-28",348633.01,0.97,0.97]
["01/2018","170021","9701341455000","2017-12-28",348633.01,0.97,0.97]
["01/2018","170021","9701341495001","2017-12-28",352726.01,0.98,0.98]
["01/2018","170021","9701341515002","2017-12-29",352726.01,0.92,0.92]
["01/2018","170021","9701341535003","2017-12-29",348633.01,0.91,0.91]
["01/2018","170021","9701341555004","2017-12-29",348633.01,0.91,0.91]
["01/2018","170021","9701341575005","2017-12-29",348633.01,0.91,0.91]
["01/2018","170021","9701341595006","2017-12-29",348633.01,0.91,0.91]
["01/2018","170021","9701341615007","2017-12-29",348633.01,0.91,0.91]
["01/2018","170021","9701341635008","2017-12-29",352726.01,0.92,0.92]
["01/2018","170021","9701341655009","2017-12-29",352726.01,0.92,0.92]
["01/2018","170021","9701341675000","2017-12-29",348633.01,0.91,0.91]
["01/2018","170021","9701341695000","2017-12-29",348633.01,0.91,0.91]
["01/2018","170021","9701341715001","2017-12-29",348633.01,0.91,0.91]
["01/2018","170021","9701341735002","2017-12-29",348633.01,0.91,0.91]
["01/2018","170021","9701341755003","2017-12-29",348633.01,0.91,0.91]
["01/2018","170021","9701341775004","2017-12-29",352726.01,0.92,0.92]
["01/2018","170021","9701341795005","2017-12-29",348633.01,0.91,0.91]
["01/2018","170021","9701341815006","2017-12-29",348633.01,0.91,0.91]
["01/2018","170021","9701341835007","2017-12-29",352726.01,0.92,0.92]
["01/2018","170021","9701341855008","2018-01-08",624555.92,0.79,0.79]
["01/2018","201033","0003007655007","2017-07-20",2607021.11,238.11,238.11]
["01/2018","194010","0060000025007","2017-04-13",86557.91,9.94,9.94]
["01/2018","193100","0261000025008","2014-07-30",15723.79,49.32,61.98]
["01/2018","373030","0389000065006","2017-11-08",941698.32,8.89,8.89]
["01/2018","201032","0611000065009","2016-06-19",425235.95,356.75,356.75]
["01/2018","373055","0690000065009","2017-11-10",74080.1,0.67,0.67]
["01/2018","170029","0921008845000","2017-12-06",1172132.84,4.92,4.92]
["01/2018","170029","0921008865000","2017-12-06",1329191,5.58,5.58]
["01/2018","373055","2893000045006","2017-11-10",1088972.88,9.79,9.79]
["01/2018","373055","2901000095008","2017-11-10",15610.5,0.14,0.14]
["01/2018","393019","2927000305006","2000-12-26",15420.93,1444.57,1444.57]
["01/2018","373052","3123000245005","2017-11-08",99858.76,0.94,0.94]
["01/2018","373052","3155000255009","2017-11-08",34683.58,0.33,0.33]
["01/2018","373052","3155000275000","2017-11-08",40418.49,0.38,0.38]
["01/2018","373052","3155000295000","2017-11-08",108508.25,1.02,1.02]
["01/2018","373052","3163000345009","2017-11-08",6738.95,0.06,0.06]
["01/2018","373052","3167000205005","2017-11-08",9187,0.09,0.09]
["01/2018","373052","3169000425001","2017-11-08",79977.46,0.75,0.75]
["01/2018","373052","3207000805005","2017-11-08",5250.26,0.05,0.05]
["01/2018","373052","3207000845007","2017-11-08",224458.18,2.12,2.12]
["01/2018","373052","3207000865008","2017-11-08",40937.25,0.39,0.39]
["01/2018","373052","3213000435008","2017-11-08",77757.14,0.73,0.73]
["01/2018","373052","3249000045006","2017-11-08",9377.96,0.09,0.09]
["01/2018","373052","3251000065009","2017-11-08",20183.96,0.19,0.19]
["01/2018","373055","4253000085001","2017-11-10",231107.68,2.08,2.08]
["01/2018","170098","4553001935008","2016-05-03",23839.8,23.31,23.31]
["01/2018","170098","4553001955009","2016-05-03",18649.72,18.23,18.23]
["01/2018","170098","4553001995000","2016-05-03",13002.49,12.71,12.71]
["01/2018","153061","4733002255009","2014-05-15",1277.53,3.15,3.15]
["01/2018","373055","5137000075003","2017-11-10",110254.42,0.99,0.99]
["01/2018","170164","7535007615003","2017-04-11",794726.22,92.52,92.52]
["01/2018","373055","5195000295000","2017-11-10",309642.3,2.79,2.79]
["01/2018","373055","5283000025006","2017-11-10",46545.78,0.42,0.42]
["01/2018","373055","5401002285003","2017-11-10",145304.26,1.31,1.31]
["01/2018","373055","5417000085003","2017-11-13",337246.25,2.82,2.82]
["01/2018","160140","9073000165004","2009-03-10",1234700,12066.77,31305.82]
["01/2018","201033","0001000305004","2017-07-06",336326.45,19.65,19.65]
["01/2018","373055","0614000045002","2017-11-10",210147.15,1.89,1.89]
["01/2018","373055","0614000065003","2017-11-10",4391283.73,39.5,39.5]
["01/2018","373055","0614000085004","2017-11-10",419549.45,3.77,3.77]
["01/2018","373055","0670000025002","2017-11-10",222676.78,2,2]
["01/2018","114610","1429000675007","2017-06-12",164937.5,21.51,21.51]
["01/2018","373055","2687000025008","2017-11-10",2200300,19.79,19.79]
["01/2018","373052","3127000235002","2017-11-08",218165.08,2.06,2.06]
["01/2018","373052","3165000175002","2017-11-08",1630503.41,15.39,15.39]
["01/2018","373052","3169000405000","2017-11-08",63519.17,0.6,0.6]
["01/2018","373052","3173000065003","2017-11-08",90755.77,0.86,0.86]
["01/2018","373052","3205000085006","2017-11-08",11059.49,0.1,0.1]
["01/2018","373052","3207000785004","2017-11-08",172223.41,1.63,1.63]
["01/2018","373052","3207000885009","2017-11-08",21636.43,0.2,0.2]
["01/2018","373052","3209000145001","2017-11-08",71428.23,0.67,0.67]
["01/2018","373052","3211000215001","2017-11-08",42439.13,0.4,0.4]
["01/2018","373052","3237000155002","2017-11-08",51259.53,0.48,0.48]
["01/2018","373055","4259000045009","2017-11-10",32080,0.29,0.29]
["01/2018","373055","5039000085009","2017-11-10",149805.61,1.35,1.35]
["01/2018","373055","5085000195002","2017-11-10",516070.85,4.64,4.64]
["01/2018","170104","5705006695003","2016-10-10",3474545.36,1061.96,1061.96]
["01/2018","393019","6001056395001","2000-12-27",3595956.6,336747.56,336747.56]
["01/2018","373066","6561000045000","2017-11-08",503338.11,4.75,4.75]
["01/2018","170164","7435000405007","2017-05-05",31484.25,5.55,5.55]
["01/2018","200246","8705000515000","2017-03-22",409000,97.48,97.48]
["01/2018","153164","8841000095003","2000-11-02",143849.45,11471.46,13709.31]
["01/2018","153164","8841000085008","2017-04-07",45548.66,9.78,9.78]
["01/2018","120625","9701088105000","2016-03-30",115835.03,125.64,125.64]
["01/2018","114608","0807000185009","2017-03-29",138253.11,31.5,31.5]
["01/2018","170021","9701227225009","2015-01-28",107028.15,269.98,310.5]
["01/2018","373052","3197000275005","2017-11-08",207295.87,1.96,1.96]
["01/2018","373052","3207000765003","2017-11-08",60133.58,0.57,0.57]
["01/2018","170083","3781000925001","2000-10-01",237622.1,2668.76,12740.49]
["01/2018","200246","8705000495009","2017-03-22",63000,15.02,15.02]
["01/2018","070001","9701232725006","2012-08-03",384474399.38,2147134.07,3719858.34]
["01/2018","154040","9701247165001","2015-09-19",963421.2,1669.98,1731.46]
["01/2018","373055","0574000025009","2017-11-09",108098.01,1,1]
["01/2018","158292","0703002605006","2017-05-19",9564355.22,845.04,845.04]
["01/2018","373055","0750000025004","2017-11-13",591426,4.94,4.94]
["01/2018","158321","1385000555006","2016-11-24",114000,51.34,51.34]
["01/2018","158321","1385000575007","2016-11-24",43000,19.36,19.36]
["01/2018","170067","2785004705003","2016-11-10",310000,148.78,148.78]
["01/2018","373066","2987000025007","2017-11-08",419290.49,3.96,3.96]
["01/2018","373052","3123000205003","2017-11-08",154125.21,1.45,1.45]
["01/2018","373052","3141000565008","2017-11-08",4655.26,0.04,0.04]
["01/2018","373052","3155000235008","2017-11-08",80150.9,0.76,0.76]
["01/2018","373052","3183000125003","2017-11-08",24193.54,0.23,0.23]
["01/2018","373052","3189000695003","2017-11-08",133034.95,1.26,1.26]
["01/2018","373052","3207000705000","2017-11-08",55428.62,0.52,0.52]
["01/2018","373052","3207000725001","2017-11-08",261835.14,2.47,2.47]
["01/2018","373052","3207000745002","2017-11-08",26551.06,0.25,0.25]
["01/2018","373052","3225000185005","2017-11-08",94377.02,0.89,0.89]
["01/2018","373052","3233001765006","2017-11-08",221377.52,2.09,2.09]
["01/2018","373052","3237000135001","2017-11-08",82077.75,0.77,0.77]
["01/2018","373055","4683000385002","2017-11-10",923740.06,8.31,8.31]
["01/2018","373055","4715000165004","2017-11-10",13130.5,0.12,0.12]
["01/2018","373055","4727000025001","2017-11-10",147144.06,1.32,1.32]
["01/2018","170098","4831000025006","2017-03-27",36080.81,4.64,4.64]
["01/2018","373055","4995000085001","2017-11-10",173289.03,1.56,1.56]
["01/2018","373066","6321000135008","2017-11-08",423885.82,4,4]
["01/2018","154040","9701264965002","2015-09-19",676868.9,1173.27,1216.47]
["01/2018","070004","0469000045007","2016-11-04",487021.31,240.05,240.05]
["01/2018","373030","0509000565003","2017-11-08",4272164.76,40.32,40.32]
["01/2018","170043","1455000025001","2016-01-01",25004.36,34.78,34.78]
["01/2018","373052","3141000505005","2017-11-08",85051.99,0.8,0.8]
["01/2018","373052","3149000135009","2017-11-08",20572.54,0.19,0.19]
["01/2018","373052","3159000105000","2017-11-08",112480,1.06,1.06]
["01/2018","373052","3207000555009","2017-11-08",121459.29,1.15,1.15]
["01/2018","373052","3207000675004","2017-11-08",14741.64,0.14,0.14]
["01/2018","373052","3209000125000","2017-11-08",216234.83,2.04,2.04]
["01/2018","373052","3241000245000","2017-11-08",230393.23,2.17,2.17]
["01/2018","373052","3247000175000","2017-11-08",88636.72,0.84,0.84]
["01/2018","373052","3247000195001","2017-11-08",180305.76,1.7,1.7]
["01/2018","373052","3663000915001","2017-11-16",62484.95,0.48,0.48]
["01/2018","373052","3831000025000","2017-11-16",34915.76,0.27,0.27]
["01/2018","782801","3913000555008","2017-07-13",53187676.11,5212.89,5212.89]
["01/2018","373055","4221000305003","2017-11-09",78942.17,0.73,0.73]
["01/2018","373055","4221000325004","2017-11-09",617457.91,5.69,5.69]
["01/2018","373055","4385000025003","2017-11-10",57205.28,0.51,0.51]
["01/2018","373055","4665000075005","2017-11-10",32089.58,0.29,0.29]
["01/2018","373055","4725000655009","2017-11-10",252692.48,2.27,2.27]
["01/2018","343009","6813000035004","2000-12-26",400000,4427.84,20867.94]
["01/2018","120625","9701077185007","2001-11-30",68685,1286.7,5754.57]
["01/2018","373062","5865000325000","2001-12-31",48954.05,507.88,2260.26]
["01/2018","160065","9701027845003","2000-12-28",56384.44,1120.35,5278.5]
["01/2018","170104","5705004495007","2015-09-28",8856.46,8.4,8.68]
["01/2018","170104","5705004475006","2015-09-28",8856.46,8.4,8.68]
["01/2018","170104","5705004445000","2015-09-28",8856.46,8.68,8.68]
["01/2018","170104","5705004435004","2015-09-28",521445.89,888.04,917.74]
["01/2018","170104","5705004405008","2015-09-28",512739.12,873.21,902.42]
["01/2018","170104","5705004395002","2015-09-28",512739.12,873.21,902.42]
["01/2018","170104","5705004365006","2015-09-28",512738.66,902.42,902.42]
["01/2018","170104","5705004355000","2015-09-28",512739.12,873.21,902.42]
["01/2018","170104","5705004345005","2015-09-28",439193.06,747.96,772.98]
["01/2018","170104","5705004505002","2015-09-28",8856.46,8.4,8.68]
["01/2018","170104","5705004455005","2015-09-28",8856.46,8.4,8.68]
["01/2018","170104","5705004385007","2015-09-28",512739.12,873.21,902.42]
["01/2018","170104","5705004375001","2015-09-28",512739.12,902.42,902.42]
["01/2018","170104","5705004525003","2015-09-28",8856.46,8.4,8.68]
["01/2018","170104","5705004515008","2015-09-28",8856.46,8.4,8.68]
["01/2018","170104","5705004485001","2015-09-28",8856.46,8.4,8.68]
["01/2018","170104","5705004465000","2015-09-28",8856.46,8.4,8.68]
["01/2018","170104","5705004425009","2015-09-28",512739.12,873.21,902.42]
["01/2018","170104","5705004415003","2015-09-28",512739.12,873.21,902.42]
["01/2018","170104","5705003955004","2015-09-28",381451.45,649.62,671.35]
["01/2018","010001","9701225305005","2016-07-15",106588.5,81.73,81.73]
["01/2018","010001","9701225325006","2016-07-15",106588.5,81.73,81.73]
["01/2018","170112","9081000125003","2017-12-01",75326.06,0.67,0.67]
["01/2018","153046","5661000055007","2014-05-06",1365356.25,2602.76,3408.02]
["01/2018","153046","5661000045001","2014-05-06",424171.44,808.59,1058.76]
["01/2018","170021","9701225405000","2015-03-09",199655.43,476.7,537.82]
["01/2018","170127","5879002055000","2017-11-16",4120.16,0.06,0.06]
["01/2018","070023","9361000435007","2006-09-11",885048.99,11368.67,36789.02]
["01/2018","170021","9701225505004","2014-12-01",237436.25,763.45,763.45]
["01/2018","170170","8097000515007","2017-02-16",11813854.38,3456.26,3456.26]
["01/2018","170127","5879002195006","2017-11-17",4120.16,0.06,0.06]
["01/2018","170127","5879002235008","2017-11-17",4120.16,0.06,0.06]
["01/2018","170021","9701225625000","2015-03-09",193359.75,461.67,520.86]
["01/2018","170127","5879002175005","2017-11-17",4676.6,0.06,0.06]
["01/2018","784312","0615000575000","2005-04-08",39970.02,583.65,2103.66]
["01/2018","170127","5879002215007","2017-11-17",4676.6,0.06,0.06]
["01/2018","120625","9701088275002","2016-03-30",204528.68,221.85,221.85]
["01/2018","170021","9701225785007","2015-03-09",435578.41,1040,1173.34]
["01/2018","170021","9701225905002","2015-03-09",252874.65,603.77,681.18]
["01/2018","170021","9701225925003","2014-12-01",225736.3,658.71,725.83]
["01/2018","170021","9701225945004","2015-03-09",120529.76,287.78,324.68]
["01/2018","170021","9701226305009","2014-12-01",377030.81,1080.2,1212.29]
["01/2018","170021","9701226405003","2015-03-09",60377.22,144.16,162.64]
["01/2018","170021","9701225825009","2014-12-01",497807.19,1448.35,1600.63]
["01/2018","170021","9701226105000","2015-03-09",486682.33,1162.01,1311]
["01/2018","170021","9701226205004","2015-01-23",107028.15,271.79,313.33]
["01/2018","170021","9701226245006","2015-03-09",432914.65,1033.63,1166.16]
["01/2018","170021","9701226265007","2016-02-02",825402.14,1053.62,1053.62]
["01/2018","170021","9701226345000","2014-12-01",383854.69,1116.47,1234.23]
["01/2018","170151","7097000335003","2015-03-30",35407.32,82.03,91.63]
["01/2018","170021","9701226545000","2015-03-10",121927.78,290.7,327.82]
["01/2018","170021","9701226565000","2015-03-10",127286.82,303.48,342.23]
["01/2018","160065","9701226385002","2007-12-28",40868.67,459.78,1334.45]
["01/2018","170021","9701226665005","2017-08-09",874820.32,64.35,64.35]
["01/2018","170021","9701226725008","2015-03-09",334730.5,799.21,901.68]
["01/2018","170021","9701226825002","2015-03-09",239491.99,571.82,645.13]
["01/2018","170021","9701226585001","2014-12-01",111221.49,320.53,357.62]
["01/2018","170021","9701227125004","2015-03-09",187383.37,447.4,504.76]
["01/2018","170021","9701227185007","2015-01-28",153662.19,387.62,445.79]
["01/2018","170021","9701227485000","2017-08-09",888317.2,65.34,65.34]
["01/2018","170021","9701227645008","2017-12-29",348633.01,0.91,0.91]
["01/2018","200117","7107006255002","2002-09-24",83264,822.08,3502.9]
["01/2018","170098","4137000035006","2017-09-05",90956.17,2.13,2.13]
["01/2018","170127","5879002275000","2017-11-17",4120.16,0.06,0.06]
["01/2018","170021","9701226685006","2015-03-09",419848.99,1002.44,1130.97]
["01/2018","170021","9701227725001","2015-03-09",255016.91,608.88,686.95]
["01/2018","200117","6181000065000","2002-09-24",433550,4280.54,18239.37]
["01/2018","170098","4267001355002","2016-05-12",15026.63,14.28,14.28]
["01/2018","170021","9701227825006","2015-01-28",482442.15,1216.96,1399.6]
["01/2018","170021","9701227865008","2015-03-10",630920.63,1504.27,1696.33]
["01/2018","170127","5879002295000","2017-11-20",4120.16,0.05,0.05]
["01/2018","170127","5879002335002","2013-05-27",21104.97,96.72,148.23]
["01/2018","170127","5879002355003","2015-08-27",21387.73,38.73,40.51]
["01/2018","323031","6001028495005","2015-11-30",3833683.18,3182.44,3224.91]
["01/2018","323031","6001028515006","2015-11-30",3833683.18,3182.44,3224.91]
["01/2018","323031","6001028535007","2015-11-30",3833683.18,3182.44,3224.91]
["01/2018","170127","5879002435007","2017-11-26",4120.16,0.04,0.04]
["01/2018","170127","5879002475009","2015-08-31",21387.73,38.45,40.15]
["01/2018","170103","5705001225009","2014-02-19",64572.21,132.31,179.61]
["01/2018","170127","5879002315001","2017-11-24",4120.16,0.05,0.05]
["01/2018","323031","6001028655002","2015-11-30",3833683.18,3182.44,3224.91]
["01/2018","170127","5879002495000","2015-08-31",21387.73,38.45,40.15]
["01/2018","070023","9459000085000","2005-11-16",569352.4,27190.7,27190.7]
["01/2018","170021","9701227565004","2017-09-27",941578.05,35.91,35.91]
["01/2018","120629","8589001085007","2016-07-04",81439.16,64.9,64.9]
["01/2018","170021","9701227785004","2015-03-19",38870.17,91.5,102.74]
["01/2018","120629","8589001125009","2016-07-04",117396.22,93.55,93.55]
["01/2018","323031","6001028555008","2015-11-30",3833683.18,3182.44,3224.91]
["01/2018","323031","6001028595000","2015-11-30",3833683.18,3182.44,3224.91]
["01/2018","323031","6001028615000","2015-11-30",3833683.18,3182.44,3224.91]
["01/2018","323031","6001028675003","2015-11-30",3833683.18,3182.44,3224.91]
["01/2018","170127","5879002555002","2017-11-26",4120.16,0.04,0.04]
["01/2018","173039","0427004725007","2001-11-23",27385.39,286.07,1280.82]
["01/2018","170127","5879002595004","2015-08-31",21387.73,38.45,40.15]
["01/2018","170104","5705003975005","2015-09-28",199910.43,340.45,351.84]
["01/2018","170151","7107006275003","2014-07-30",4714384.61,8234.36,10348.51]
["01/2018","120644","9141000075003","2011-12-12",142278.85,505.31,956.68]
["01/2018","170151","7097000415007","2015-03-30",3524.25,8.16,9.12]
["01/2018","170021","9701050105002","2015-02-23",563434.27,1371.86,1558.14]
["01/2018","170127","5879002535001","2015-08-31",19817.24,35.62,37.2]
["01/2018","070023","9297000045009","2009-11-30",476522.85,4231.23,10191.68]
["01/2018","170098","4267000635001","2016-04-18",876853.9,500.16,500.16]
["01/2018","080012","7935000435005","2016-02-02",26504.83,18.81,18.84]
["01/2018","080012","7935000425000","2016-02-02",34656.09,24.61,24.64]
["01/2018","080012","7935000395003","2016-02-02",1439536.04,1835.04,1837.56]
["01/2018","170151","6969000135000","2011-12-02",52975.73,339.61,645.32]
["01/2018","323031","6001028575009","2015-11-30",3833683.18,3182.44,3224.91]
["01/2018","323031","6001028635001","2015-11-30",3833683.18,3182.44,3224.91]
["01/2018","323031","6001028695004","2015-11-30",4597431.59,3816.45,3867.38]
["01/2018","170127","5879002615005","2015-08-31",22493.63,40.43,42.22]
["01/2018","114614","2323000255008","2016-11-25",84398.84,37.83,37.83]
["01/2018","154040","9701239835001","2015-09-19",918200.2,1591.59,1650.19]
["01/2018","160065","9701023025001","2000-12-28",76245.82,1514.99,7137.84]
["01/2018","255009","9647000045008","2015-08-19",125000,241.04,241.04]
["01/2018","010001","9701228005002","2016-07-15",718694.65,551.07,551.07]
["01/2018","373031","0639001005000","2001-08-09",12439.72,237.78,1082.49]
["01/2018","373031","0639000645005","2001-08-09",12439.72,237.78,1082.49]
["01/2018","193003","1423000075000","2017-11-30",56996.24,0.53,0.53]
["01/2018","400061","2825000265001","2013-07-23",200565.06,880.64,1316.33]
["01/2018","120625","9701075195005","2001-11-30",103684,1942.35,8686.86]
["01/2018","120625","9701077225009","2001-11-30",68685,1286.7,5754.57]
["01/2018","010001","9701227925000","2014-06-04",718694.65,2495.91,3085.83]
["01/2018","010001","9701228045004","2016-07-15",714224.66,547.64,547.64]
["01/2018","010001","9701228125008","2016-07-15",714224.66,547.64,547.64]
["01/2018","010001","9701228165000","2016-07-15",718694.65,551.07,551.07]
["01/2018","170151","7107006295004","2012-08-30",1885386.93,5768.24,9887.48]
["01/2018","170103","5705001195002","2014-02-19",53462.47,109.55,148.71]
["01/2018","200046","0013001025009","2016-06-23",45645.95,16.79,16.79]
["01/2018","201033","0013000535003","2017-07-31",70780.12,3.21,3.21]
["01/2018","201033","0013000545009","2017-07-31",58634.31,4.77,4.77]
["01/2018","201035","0157000205001","2017-12-20",248184.08,1.05,1.05]
["01/2018","010001","9701227945001","2016-07-15",714224.66,547.64,547.64]
["01/2018","010001","9701227965002","2016-07-15",714224.66,547.64,547.64]
["01/2018","010001","9701228025003","2016-07-15",714224.66,547.64,547.64]
["01/2018","010001","9701228065005","2016-07-15",718694.65,551.07,551.07]
["01/2018","010001","9701228105007","2016-07-15",714224.66,547.64,547.64]
["01/2018","010001","9701228145009","2016-07-15",718694.65,551.07,551.07]
["01/2018","010001","9701228185000","2016-07-15",714224.66,547.64,547.64]
["01/2018","010001","9701228215007","2016-07-15",714224.66,547.64,547.64]
["01/2018","010001","9701228235008","2016-07-15",718694.65,551.07,551.07]
["01/2018","010001","9701228275000","2016-07-15",714224.66,547.64,547.64]
["01/2018","020001","9701228355003","2013-08-23",61945.73,265.51,391.45]
["01/2018","170151","7245000185001","2013-10-29",239118.17,970.89,1388.79]
["01/2018","010001","9701228435007","2016-07-15",718508.39,550.93,550.93]
["01/2018","170193","9047000485000","2012-09-17",176337.96,958.01,1630.45]
["01/2018","010001","9701228475009","2016-07-15",714224.66,547.64,547.64]
["01/2018","080008","4921000655009","2016-01-21",620102.2,815.56,817.83]
["01/2018","255020","1661000175000","2017-07-05",53935.48,5.71,5.71]
["01/2018","154040","9701237335001","2015-09-19",746471.35,1293.92,1341.56]
["01/2018","130126","0589000355007","2001-05-24",1680.59,32.56,150.01]
["01/2018","170199","9633000155008","2007-06-19",29073.18,345.9,1050.74]
["01/2018","170067","2887000025000","2012-07-20",52660.22,296.57,516.63]
["01/2018","413001","7107006335006","2012-11-27",15489732.33,80444.45,133042.76]
["01/2018","413001","6001028765002","2012-11-27",5962840.63,17246.29,28522.72]
["01/2018","020001","9701228315001","2013-08-23",61945.73,265.51,391.45]
["01/2018","010001","9701228495000","2014-06-04",718508.39,2495.26,3085.03]
["01/2018","200360","7097000535002","2017-08-31",1579237.78,39.47,39.47]
["01/2018","154034","6001036125009","2004-10-25",7263276.09,61317.42,228167.62]
["01/2018","170021","9701228575003","2014-07-22",93162.54,294.7,371.8]
["01/2018","170021","9701228635006","2014-08-04",93162.54,290.61,364.34]
["01/2018","170021","9701228675008","2014-08-04",93162.54,290.61,364.34]
["01/2018","170021","9701228695009","2014-08-04",94935.36,296.14,371.27]
["01/2018","413001","9051002785009","2012-09-12",1269175.19,6916.63,11794.91]
["01/2018","010001","9701228755001","2016-07-15",2087708.3,711.46,711.46]
["01/2018","255016","7991000025002","2015-10-02",11783350,11442.02,11442.02]
["01/2018","170021","9701228795003","2015-04-13",261232.71,330.19,366.42]
["01/2018","400067","9373006715005","2015-12-01",1625487.28,2449.05,2449.05]
["01/2018","080007","3597000685004","2014-09-15",5103999.96,15198.57,18668.32]
["01/2018","170083","3597000725006","2014-07-14",676382.47,2157.82,2732.98]
["01/2018","170083","3597000695000","2018-01-24",302857.18,0.04,0.04]
["01/2018","170083","3597000455009","2012-07-18",1243792.29,3905.76,6809.17]
["01/2018","170083","3661000975008","2000-10-01",350215.1,3933.3,18777.34]
["01/2018","170083","3661001015008","2000-10-01",123718.8,2494.99,11910.9]
["01/2018","170195","9373000995006","2014-07-23",1099146.23,3473.17,4379.77]
["01/2018","070023","9373000135007","2014-07-29",5336631.38,16755.15,21067.24]
["01/2018","114601","6001030575002","2016-12-13",210627.7,48.29,48.29]
["01/2018","170127","6001030595003","2015-02-28",26213.06,63.39,71.82]
["01/2018","114601","6001030615004","2016-12-13",210627.7,48.29,48.29]
["01/2018","170083","3661001035009","2000-10-01",20802.6,419.52,2002.75]
["01/2018","170083","3661001075000","2000-10-01",18316,205.71,982.04]
["01/2018","789000","7107006635000","2010-05-10",7000,32.5,74.62]
["01/2018","787000","9733002625008","2016-04-12",249343.5,260.1,260.1]
["01/2018","787000","9733002665000","2016-04-12",249343.5,260.1,260.1]
["01/2018","787000","9733002705001","2016-04-12",249343.5,260.1,260.1]
["01/2018","785350","8801005645002","2017-11-16",15625.44,0.12,0.12]
["01/2018","170127","6001030655006","2015-02-28",25474.65,61.59,69.79]
["01/2018","787000","9733002745003","2016-04-12",249343.5,260.1,260.1]
["01/2018","787000","9733002585006","2016-04-12",249343.5,260.1,260.1]
["01/2018","170127","6001030755000","2015-02-28",10849.86,26.24,29.73]
["01/2018","170188","8629000345008","2015-08-20",64000,65.39,68.58]
["01/2018","784312","0615000855002","2005-04-08",39970.02,583.65,2103.66]
["01/2018","154041","0803000025009","2000-06-26",277900,3171.75,15360.13]
["01/2018","170036","1153000105000","2015-01-15",242589.95,622.57,720.52]
["01/2018","154041","0921000115002","2000-06-26",414767.5,4733.86,22925.09]
["01/2018","130126","0589000375008","2001-05-24",1680.59,32.56,150.01]
["01/2018","413001","9067002445000","2012-11-27",361872.88,1879.35,3108.16]
["01/2018","170021","9701228715000","2014-08-04",62406.54,194.67,244.06]
["01/2018","170021","9701228735000","2014-08-04",94935.36,296.14,371.27]
["01/2018","255006","1455000485002","2001-09-03",15595.58,165.28,749.53]
["01/2018","255009","9473000275000","2015-08-20",315000,606.07,606.07]
["01/2018","255016","7447000065005","2015-10-02",5517626.4,5357.8,5357.8]
["01/2018","413001","9733002405008","2012-11-27",686208.27,3563.76,5893.91]
["01/2018","170021","9701237845000","2015-04-17",359986.8,452.3,501]
["01/2018","170021","9701228775002","2015-04-17",359986.8,452.3,501]
["01/2018","413001","3105001675005","2012-11-27",1155433.95,6000.64,9924.13]
["01/2018","413001","2531007495008","2012-11-27",3684399.96,19134.57,31645.65]
["01/2018","413001","9701228865001","2012-11-27",27305908.15,141810.62,234532.99]
["01/2018","413001","9701228885002","2012-11-27",3381183.42,17559.85,29041.3]
["01/2018","413001","9701228905003","2012-11-27",1612177.03,8372.69,13847.14]
["01/2018","413001","3849006475000","2012-11-27",5729966.72,29758.04,49215.22]
["01/2018","201035","0139003075003","2017-07-28",116000,9.74,9.74]
["01/2018","170127","6001016065000","2016-12-14",138883.9,31.69,31.69]
["01/2018","751500","6001003875009","2015-11-30",9438.48,7.84,7.94]
["01/2018","170211","0235000695004","2007-10-08",473713.77,5458.74,16154.82]
["01/2018","201035","0107001245000","2015-08-24",383741.04,698.82,731.74]
["01/2018","153038","3849001945009","2017-11-16",80092728.72,618.83,618.83]
["01/2018","153038","3849001915002","2017-11-16",6107454.07,47.19,47.19]
["01/2018","170199","9571000285005","2014-09-11",631523.64,1052.05,1294.75]
["01/2018","153038","3849001905007","2017-11-17",17415258.43,131.04,131.04]
["01/2018","400063","3515000875003","2011-06-09",90032.36,630.61,1274.85]
["01/2018","170151","7079000115005","2013-04-17",52344.98,137.54,214.44]
["01/2018","170083","3407000045003","2002-11-12",108922.5,1065.39,4502.62]
["01/2018","170104","5655000015000","2016-02-23",2546876.28,1707.65,1707.77]
["01/2018","201033","0011000565003","2017-07-27",633955.13,29.97,29.97]
["01/2018","201033","0011000585004","2017-07-27",112979.56,9.59,9.59]
["01/2018","170083","3307000035001","2008-09-23",500,2.88,7.81]
["01/2018","170083","3329000035002","2016-03-24",100000,110.41,110.41]
["01/2018","153038","3849002535009","2017-11-14",161231955.53,1312.18,1312.18]
["01/2018","153038","3849001445006","2017-11-16",7904758.41,61.08,61.08]
["01/2018","153038","3849001425005","2017-11-16",19361412.45,149.6,149.6]
["01/2018","201033","0011000605005","2017-07-27",112979.56,9.59,9.59]
["01/2018","201033","0011000645007","2017-07-27",66261.92,5.63,5.63]
["01/2018","170083","3621000055007","2007-09-18",30000,347.72,1033.96]
["01/2018","154069","5249000475001","2017-01-24",11408418.85,2111.86,2111.86]
["01/2018","170083","3377000235001","2012-09-17",196000,593.02,1009.27]
["01/2018","153038","3849001935003","2017-11-14",174402876.62,1419.37,1419.37]
["01/2018","153038","3849001415000","2017-11-17",60808794.09,457.55,457.55]
["01/2018","788310","0001000245001","2012-12-12",122601.4,351.15,577.19]
["01/2018","255012","9137001415004","2015-10-09",58000,99.47,99.47]
["01/2018","158353","1219000035008","2003-09-01",1873000,17289.52,69479.09]
["01/2018","170104","5649000025001","2015-09-28",331673.51,314.58,325.1]
["01/2018","200126","5649000065003","2017-12-05",578930.76,2.52,2.52]
["01/2018","200112","1559003535000","2016-10-18",21857.92,6.46,6.46]
["01/2018","158411","3391000105006","2015-09-18",2800000,2708.24,2808.98]
["01/2018","130029","3965000425000","2014-06-03",404000,1344.71,1737.23]
["01/2018","090003","0483002035004","2016-11-23",858532.29,388.42,388.42]
["01/2018","443033","2159000495007","2013-09-10",14736.12,62.27,91.07]
["01/2018","170127","5885000445000","2017-07-20",1123434.88,57.14,57.14]
["01/2018","153038","3849001405004","2017-11-17",48176617.05,362.5,362.5]
["01/2018","153038","3849001395009","2017-11-16",26714713.32,206.41,206.41]
["01/2018","170098","5213000875009","2017-10-30",19307.01,0.4,0.4]
["01/2018","170083","3935000075007","2012-10-02",200000,599.49,1014.18]
["01/2018","787000","9733002805006","2016-04-12",249343.5,260.1,260.1]
["01/2018","787000","9733002905000","2016-04-12",261980.8,273.28,273.28]
["01/2018","158290","0957000095002","2015-01-08",6112427.22,8816.5,10238.31]
["01/2018","789000","7107006375008","2005-07-18",7000,55.6,196.42]
["01/2018","787000","9733003145000","2016-04-12",249343.5,260.1,260.1]
["01/2018","373053","3597000515001","2000-10-01",52357,1055.87,5040.62]
["01/2018","787000","9733003225003","2016-04-12",299890.07,312.82,312.82]
["01/2018","787000","9733003245004","2016-04-12",299890.07,312.82,312.82]
["01/2018","130128","0007000315009","2012-07-31",491619.71,1222.43,2120.33]
["01/2018","110120","6001030985006","2017-01-19",2606505.78,495.56,495.56]
["01/2018","373062","5847000975006","2017-07-16",582991.55,30.88,30.88]
["01/2018","154040","9701236255004","2015-09-19",595221.55,1031.74,1069.73]
["01/2018","154040","9701236265000","2015-09-19",593239.24,1028.31,1066.17]
["01/2018","154040","9701236275005","2015-09-19",1165543.45,2020.33,2094.71]
["01/2018","154040","9701236325002","2015-09-19",595221.55,1031.74,1069.73]
["01/2018","154040","9701236335008","2015-09-19",593239.24,1028.31,1066.17]
["01/2018","154040","9701236695004","2015-09-19",1147238.73,1988.61,2061.82]
["01/2018","120625","9701261315007","2007-03-16",146507.77,1790.02,5557.51]
["01/2018","160065","9701275905006","2000-12-28",214812,4268.28,20109.88]
["01/2018","154040","9701232495000","2015-09-19",1555049.75,2695.5,2794.74]
["01/2018","154040","9701232515001","2015-09-19",595221.55,1031.74,1069.73]
["01/2018","170127","6001028875002","2015-02-20",356879,485.93,552.71]
["01/2018","154040","9701232555003","2015-09-19",188898.22,182.36,189.07]
["01/2018","183038","6001028895003","2016-10-13",134908100,73112.16,73112.16]
["01/2018","170127","6001028905009","2015-08-31",6080199.39,10928.9,11412.65]
["01/2018","153115","6001000715000","2016-12-16",1694512.76,687.53,687.53]
["01/2018","154040","9701236725000","2015-09-19",1282790.63,2223.57,2305.43]
["01/2018","153038","3509000065007","2017-11-17",2996796.06,22.55,22.55]
["01/2018","133083","0453001225002","2014-07-11",272331.21,485.39,615.66]
["01/2018","110745","1787001515000","2014-01-17",7051.2,14.88,20.52]
["01/2018","154040","9701232605000","2015-09-19",97318.77,93.95,97.41]
["01/2018","154040","9701232645002","2015-09-19",74726.63,72.13,74.79]
["01/2018","154040","9701232745007","2015-09-19",108486,104.72,108.58]
["01/2018","154040","9701232805000","2015-09-19",91189,88.03,91.27]
["01/2018","060001","9701329505000","2014-12-03",213171.33,577.99,683.06]
["01/2018","170021","9701047975000","2014-12-01",431779.19,1231.07,1388.33]
["01/2018","170173","8247000015000","2013-04-05",220000,1046.84,1640.58]
["01/2018","154040","9701232925005","2015-09-19",62985.52,60.8,63.04]
["01/2018","154040","9701232845001","2015-09-19",91189,88.03,91.27]
["01/2018","154040","9701232905004","2015-09-19",91189,88.03,91.27]
["01/2018","154040","9701232965007","2015-09-19",59267.52,57.21,59.32]
["01/2018","154040","9701233005007","2015-09-19",59267.52,57.21,59.32]
["01/2018","154040","9701233065000","2015-09-19",904700.72,1568.19,1625.93]
["01/2018","154040","9701233085000","2015-09-19",904700.72,1568.19,1625.93]
["01/2018","170127","6001028965001","2015-02-20",19775.42,48.35,54.99]
["01/2018","170127","6001033065005","2015-02-20",21739.03,53.15,60.45]
["01/2018","170127","6001028975007","2015-02-20",25409.98,62.12,70.66]
["01/2018","170127","6001028945000","2015-02-20",7058.32,17.26,19.63]
["01/2018","170127","6001028955006","2015-02-20",22893.18,55.97,63.66]
["01/2018","154040","9701233245008","2015-09-19",913244.42,1583,1641.28]
["01/2018","154040","9701233265009","2015-09-19",913244.42,1583,1641.28]
["01/2018","154040","9701233425006","2015-09-19",913244.42,1583,1641.28]
["01/2018","154040","9701233505000","2015-09-19",913244.42,1583,1641.28]
["01/2018","787000","9701050745001","2017-05-19",282662.54,44.84,44.84]
["01/2018","154040","9701232625001","2015-09-19",253641.67,244.86,253.87]
["01/2018","154040","9701232665003","2015-09-19",219663.24,212.05,219.86]
["01/2018","154040","9701232705005","2015-09-19",110643,106.81,110.74]
["01/2018","154040","9701232785009","2015-09-19",91189,88.03,91.27]
["01/2018","154040","9701233025008","2015-09-19",39544.96,38.17,39.58]
["01/2018","154040","9701233305000","2015-09-19",913244.42,1583,1641.28]
["01/2018","154040","9701233345002","2015-09-19",913244.42,1583,1641.28]
["01/2018","154040","9701233365003","2015-09-19",913244.42,1583,1641.28]
["01/2018","154040","9701233465008","2015-09-19",913244.42,1583,1641.28]
["01/2018","154040","9701233585003","2015-09-19",913244.42,1583,1641.28]
["01/2018","154040","9701233625005","2015-09-19",913244.42,1583,1641.28]
["01/2018","154040","9701233645006","2015-09-19",913244.42,1583,1641.28]
["01/2018","154040","9701233665007","2015-09-19",913244.42,1583,1641.28]
["01/2018","154040","9701233705009","2015-09-19",913244.42,1583,1641.28]
["01/2018","170127","6001029015007","2015-02-23",39981.19,97.35,110.57]
["01/2018","154040","9701232865002","2015-09-19",160965,155.39,161.11]
["01/2018","154040","9701233165004","2013-09-19",913244.42,3831.23,5580.49]
["01/2018","154040","9701233225007","2015-09-19",913244.42,1583,1641.28]
["01/2018","154040","9701233405005","2015-09-19",913244.42,1583,1641.28]
["01/2018","154040","9701233485009","2015-09-19",913244.42,1583,1641.28]
["01/2018","154040","9701233545001","2015-09-19",913244.42,1583,1641.28]
["01/2018","170127","6001029055009","2015-02-23",39471.7,96.11,109.16]
["01/2018","154040","9701233765001","2015-09-19",913244.42,1583,1641.28]
["01/2018","154040","9701233825004","2015-09-19",913244.42,1583,1641.28]
["01/2018","170199","9373004145007","2016-04-19",236489.27,241.47,241.47]
["01/2018","154040","9701233885007","2015-09-19",346503.2,600.63,622.74]
["01/2018","170199","9373004165008","2016-04-19",236489.27,241.47,241.47]
["01/2018","154040","9701233905008","2015-09-19",346503.2,600.63,622.74]
["01/2018","154040","9701233925009","2015-09-19",319005.4,552.96,573.32]
["01/2018","154040","9701233945000","2015-09-19",319005.4,552.96,573.32]
["01/2018","154040","9701232885003","2015-09-19",91189,88.03,91.27]
["01/2018","154040","9701232945006","2015-09-19",62985.52,60.8,63.04]
["01/2018","154040","9701233045009","2015-09-19",1212973.2,2102.55,2179.96]
["01/2018","154040","9701233105001","2015-09-19",466135.7,807.99,837.74]
["01/2018","154040","9701233125002","2015-09-19",466135.7,807.99,837.74]
["01/2018","110120","3849006725007","2017-01-17",1262734.94,435.67,435.67]
["01/2018","154040","9701233285000","2013-09-19",913244.42,3831.23,5580.49]
["01/2018","154040","9701233445007","2015-09-19",913244.42,1583,1641.28]
["01/2018","154040","9701233685008","2015-09-19",913244.42,1583,1641.28]
["01/2018","154040","9701233745000","2015-09-19",913244.42,1583,1641.28]
["01/2018","154040","9701233785002","2015-09-19",913244.42,1583,1641.28]
["01/2018","154040","9701233965000","2015-09-19",319005.4,552.96,573.32]
["01/2018","154040","9701233985001","2015-09-19",319005.4,552.96,573.32]
["01/2018","170127","6001029085005","2015-02-28",37282.6,90.14,102.14]
["01/2018","170127","6001029095000","2015-02-28",33782.06,81.68,92.55]
["01/2018","170127","6001029135002","2015-02-28",14615.74,35.34,40.04]
["01/2018","154040","9701234025001","2015-09-19",346503.2,600.63,622.74]
["01/2018","154040","9701234045002","2015-09-19",319005.4,552.96,573.32]
["01/2018","154040","9701233565002","2015-09-19",913244.42,1583,1641.28]
["01/2018","154040","9701233725000","2015-09-19",913244.42,1583,1641.28]
["01/2018","170043","1549000055000","2016-01-01",51659.19,71.86,71.86]
["01/2018","154040","9701234005000","2015-09-19",346503.2,600.63,622.74]
["01/2018","154040","9701234085004","2015-09-19",319005.4,552.96,573.32]
["01/2018","154040","9701234105005","2015-09-19",319005.4,552.96,573.32]
["01/2018","154040","9701234165008","2015-09-19",319005.4,552.96,573.32]
["01/2018","154040","9701234185009","2015-09-19",319005.4,552.96,573.32]
["01/2018","154040","9701234225000","2015-09-19",319005.4,552.96,573.32]
["01/2018","170127","6001029185000","2015-02-28",71870.74,173.79,196.91]
["01/2018","170127","6001029235007","2015-02-28",18972.41,45.88,51.98]
["01/2018","201039","9385000165007","2015-12-04",3796368.34,5676.58,5676.58]
["01/2018","201039","9241000325006","2012-06-26",997406.54,5697.93,10018.97]
["01/2018","200075","0427008605006","2011-11-10",178000,1154.33,2210.88]
["01/2018","154040","9701234285003","2015-09-19",319005.4,552.96,573.32]
["01/2018","170127","6001029835004","2015-02-28",14740.96,35.65,40.39]
["01/2018","170127","6001029805008","2015-02-28",16170.69,39.1,44.3]
["01/2018","170127","6001029895007","2015-02-28",39051.85,94.42,106.99]
["01/2018","170127","6001029885001","2015-02-28",41054.51,99.27,112.48]
["01/2018","170127","6001029875006","2015-02-28",28237.49,68.27,77.36]
["01/2018","170127","6001029815003","2015-02-28",28537.88,69.01,78.19]
["01/2018","170127","6001029925003","2015-02-28",39051.85,94.42,106.99]
["01/2018","170127","6001029915008","2015-02-28",44058.5,106.53,120.71]
["01/2018","170127","6001029905002","2015-02-28",31041.21,75.05,85.04]
["01/2018","170127","6001029865000","2015-02-28",31041.21,75.05,85.04]
["01/2018","170127","6001029855005","2015-02-28",10953,26.49,30.01]
["01/2018","170127","6001029845000","2015-02-28",11840.33,28.63,32.44]
["01/2018","170127","6001029825009","2015-02-28",44058.5,106.53,120.71]
["01/2018","120625","9701261335008","2007-03-16",146507.77,1790.02,5557.51]
["01/2018","170164","7607000335006","2016-03-01",2445419.03,1607.47,1607.47]
["01/2018","170083","3515002165003","2012-12-11",245270.96,702.94,1155.92]
["01/2018","170083","3515001925004","2012-12-11",4561358.58,13072.86,21496.98]
["01/2018","170330","1559003955009","2011-11-30",2386514.82,15315.6,29123]
["01/2018","201035","0139003295003","2017-11-27",269000,2.73,2.73]
["01/2018","170083","3363000535005","2014-08-11",152503.59,262.94,328.52]
["01/2018","193103","3363000405004","2014-08-11",313402.6,540.34,675.12]
["01/2018","170083","3363000285009","2014-08-11",1980424.13,3414.46,4266.15]
["01/2018","170083","3495000495008","2000-10-01",627952,7052.6,33668.65]
["01/2018","170083","3889000045003","2000-10-01",195874.1,2199.88,10502.1]
["01/2018","170151","6421000035000","2011-08-19",31966.6,216.25,426.56]
["01/2018","170083","3117000215004","2000-10-01",217554.14,2443.37,11664.51]
["01/2018","170098","4267001395004","2016-11-16",23581.36,4.9,4.9]
["01/2018","130081","9527000045007","2012-08-23",66823.67,205.32,352.92]
["01/2018","110102","6001037215001","2013-10-31",1230567.48,4988.17,7128.74]
["01/2018","158336","9733003565009","2014-10-24",12948811.76,20525.53,24735.49]
["01/2018","120625","9701261215002","2007-03-16",146507.77,1790.02,5557.51]
["01/2018","120625","9701261355009","2007-03-16",146507.77,1790.02,5557.51]
["01/2018","120625","9701261375000","2007-03-16",146507.77,1790.02,5557.51]
["01/2018","120625","9701261655002","2007-03-16",146507.77,1790.02,5557.51]
["01/2018","120625","9701261695004","2007-03-16",146507.77,1790.02,5557.51]
["01/2018","120625","9701261715005","2007-03-16",146507.77,1790.02,5557.51]
["01/2018","120625","9701262315000","2007-03-16",182137.52,2225.36,6909.07]
["01/2018","120625","9701262475008","2007-03-16",182137.52,2225.36,6909.07]
["01/2018","120625","9701262495009","2007-03-16",182137.52,2225.36,6909.07]
["01/2018","120625","9701262535000","2007-03-16",182137.52,2225.36,6909.07]
["01/2018","120625","9701262555001","2007-03-16",182137.52,2225.36,6909.07]
["01/2018","120625","9701262575002","2007-03-16",182137.52,2225.36,6909.07]
["01/2018","120625","9701262595003","2007-03-16",182137.52,2225.36,6909.07]
["01/2018","120625","9701262635005","2007-03-16",182137.52,2225.36,6909.07]
["01/2018","120625","9701262655006","2007-03-16",182137.52,2225.36,6909.07]
["01/2018","120625","9701262675007","2007-03-16",182137.52,2225.36,6909.07]
["01/2018","120625","9701262855005","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701263075003","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701263115005","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701263135006","2016-03-30",494911.03,536.82,536.82]
["01/2018","120625","9701263155007","2016-03-30",395960.63,429.49,429.49]
["01/2018","120625","9701263175008","2016-03-30",395960.63,429.49,429.49]
["01/2018","120625","9701263415009","2016-03-30",395960.63,429.49,429.49]
["01/2018","120625","9701263435000","2016-03-30",395960.63,429.49,429.49]
["01/2018","120625","9701263455000","2016-03-30",395960.63,429.49,429.49]
["01/2018","170164","7607000165003","2017-05-03",244727,43.81,43.81]
["01/2018","160065","9701270405005","2000-12-28",150000,2980.48,14042.43]
["01/2018","170151","6135000055001","2012-03-28",123931.81,415.24,755.67]
["01/2018","170127","6001042765006","2015-03-31",43485.88,100.6,112.32]
["01/2018","120630","0255008695008","2013-11-05",2256685.95,5073.26,7233.82]
["01/2018","100001","9701270645006","2017-12-11",15505127.59,96.87,96.87]
["01/2018","080011","6209000295000","2017-10-25",3827956.3,88.3,88.3]
["01/2018","080011","6369000115001","2017-09-30",2897403.84,105.29,105.29]
["01/2018","170112","9063003735009","2015-11-06",102588.51,161.22,164.48]
["01/2018","170112","9063004035000","2015-11-06",26381.37,41.46,42.3]
["01/2018","170112","9063004335004","2015-11-24",41730.39,63.05,63.99]
["01/2018","160065","9701273085001","2000-12-28",150000,2980.48,14042.43]
["01/2018","160065","9701273165005","2000-12-28",150000,2980.48,14042.43]
["01/2018","070020","8147000045000","2017-01-19",165795.78,31.52,31.52]
["01/2018","160065","9701273245009","2000-12-28",150000,2980.48,14042.43]
["01/2018","160065","9701273285000","2000-12-28",150000,2980.48,14042.43]
["01/2018","160065","9701273345003","2000-12-28",150000,2980.48,14042.43]
["01/2018","160065","9701273365004","2000-12-28",150000,2980.48,14042.43]
["01/2018","160065","9701273385005","2000-12-28",150000,2980.48,14042.43]
["01/2018","160065","9701278175009","2000-12-28",161530.46,3209.59,15121.87]
["01/2018","160065","9701278235001","2000-12-28",161530.46,3209.59,15121.87]
["01/2018","160065","9701278275003","2000-12-28",161530.46,3209.59,15121.87]
["01/2018","160065","9701278335006","2000-12-28",161530.46,3209.59,15121.87]
["01/2018","160065","9701278455001","2000-12-28",161530.46,3209.59,15121.87]
["01/2018","070004","0543000085001","2014-01-15",94026.58,357.04,492.69]
["01/2018","160065","9701278495003","2000-12-28",161530.46,3209.59,15121.87]
["01/2018","160065","9701278535005","2000-12-28",161530.46,3209.59,15121.87]
["01/2018","160065","9701278555006","2000-12-28",161530.46,3209.59,15121.87]
["01/2018","160065","9701278595008","2000-12-28",161530.46,3209.59,15121.87]
["01/2018","160065","9701278655000","2000-12-28",161530.46,3209.59,15121.87]
["01/2018","160065","9701278675001","2000-12-28",161530.46,3209.59,15121.87]
["01/2018","160065","9701278715003","2000-12-28",161530.46,3209.59,15121.87]
["01/2018","160065","9701278735004","2000-12-28",161530.46,3209.59,15121.87]
["01/2018","160065","9701278775006","2000-12-28",161530.46,3209.59,15121.87]
["01/2018","160065","9701278875000","2000-12-28",161530.46,3209.59,15121.87]
["01/2018","160065","9701278975005","2000-12-28",161530.46,3209.59,15121.87]
["01/2018","160065","9701279055007","2000-12-28",161530.46,3209.59,15121.87]
["01/2018","160065","9701279075008","2000-12-28",161530.46,3209.59,15121.87]
["01/2018","160065","9701280595001","2000-12-28",214811.71,4268.27,20109.85]
["01/2018","130074","8531001475008","2016-12-12",146439.75,60.58,60.58]
["01/2018","080026","9011000425006","2016-12-12",542560.81,224.44,224.44]
["01/2018","154419","9241000505004","2017-09-22",23997721.64,550.89,550.89]
["01/2018","080026","9809000045008","2016-08-19",432966.82,292.13,292.13]
["01/2018","170021","9701051575002","2015-02-03",331990.81,830.73,952.64]
["01/2018","170048","1759000035009","2015-12-02",1299223.95,1927.83,1952.55]
["01/2018","200009","9701280705001","2013-06-20",308.93,1.39,2.11]
["01/2018","170021","9701043895001","2014-12-01",453495.65,1287.5,1458.16]
["01/2018","170111","9131000195001","2015-10-13",7905390.61,13063.25,13430.12]
["01/2018","170151","6155000235004","2012-09-30",225165.79,1213.42,2054.43]
["01/2018","120625","9701075275009","2001-11-30",103684,1942.35,8686.86]
["01/2018","753000","5927000015004","2017-04-17",1670308.39,335.09,335.09]
["01/2018","170083","3873000075003","2010-12-16",2858377.21,12089.54,25907.32]
["01/2018","158125","8047000325007","2017-09-25",3056562.31,120.29,120.29]
["01/2018","193126","3133000095000","2016-02-22",23355.97,15.71,15.71]
["01/2018","153031","7107009825004","2017-12-11",45269562,157.51,157.51]
["01/2018","400083","3105001915006","2010-12-29",1836103.05,13863.8,29584.26]
["01/2018","070014","4123004055001","2010-09-02",7667200,60943.56,135051.17]
["01/2018","170151","6141000085002","2012-11-30",184772.62,957.73,1582]
["01/2018","160065","9701280765004","2000-12-28",214811.71,4268.27,20109.85]
["01/2018","200059","8177000445000","2017-09-19",2759533.96,119.02,119.02]
["01/2018","120629","8791000245005","2003-07-31",14953028.89,138928.93,561445.63]
["01/2018","787000","9701032945002","2016-02-02",417392.9,532.8,532.8]
["01/2018","070027","9553000085008","2016-12-13",415400,171.01,171.01]
["01/2018","154215","0603000105000","2017-04-17",272088.46,30.4,30.4]
["01/2018","170098","4553001705002","2016-05-03",28968.47,28.32,28.32]
["01/2018","120090","9707002725003","2016-05-05",1904761.11,822.5,822.5]
["01/2018","170083","3953000075005","2000-01-01",38053.39,446.97,2220.72]
["01/2018","170048","1671000145001","2017-05-23",29678,2.54,2.54]
["01/2018","154215","0617000205004","2017-04-17",404991.41,45.25,45.25]
["01/2018","170098","4553001795001","2016-05-03",1850.2,1.81,1.81]
["01/2018","373055","4589000085001","2017-11-10",167581.24,1.51,1.51]
["01/2018","373055","0658000025003","2017-11-10",279324.69,2.51,2.51]
["01/2018","373055","5401002325005","2017-11-10",306505.82,2.76,2.76]
["01/2018","373055","4589000145004","2017-11-10",130577.74,1.17,1.17]
["01/2018","373055","5389000135001","2017-11-10",240874.44,2.17,2.17]
["01/2018","201033","0003007675008","2017-07-20",62593.1,2.54,2.54]
["01/2018","170164","7535007865000","2018-01-23",998934.73,0.09,0.09]
["01/2018","170098","4733002235008","2017-03-30",1238160,156.1,156.1]
["01/2018","373055","4589000165005","2017-11-10",38939.17,0.35,0.35]
["01/2018","373055","4187000125001","2017-11-09",714116.43,6.58,6.58]
["01/2018","373055","4145000165008","2017-11-09",1797081.3,16.56,16.56]
["01/2018","373055","5039000065008","2017-11-10",1068134.41,9.61,9.61]
["01/2018","373055","5415000085007","2017-11-13",309937.67,2.59,2.59]
["01/2018","170151","7107017065005","2017-05-31",3395622.5,489.57,489.57]
["01/2018","373055","5141000035000","2017-11-10",114226.47,1.03,1.03]
["01/2018","373055","2901000055006","2017-11-10",100562.18,0.9,0.9]
["01/2018","373047","2235000075007","2017-11-14",43844.12,0.36,0.36]
["01/2018","373055","2905000075000","2017-11-10",1026338.56,9.23,9.23]
["01/2018","373055","4553002035000","2017-11-10",99172.4,0.89,0.89]
["01/2018","373055","5317000055000","2017-11-10",10211.3,0.09,0.09]
["01/2018","373055","4853000095005","2017-11-10",103775.6,0.93,0.93]
["01/2018","373055","2905000095000","2017-11-10",661130,5.95,5.95]
["01/2018","373055","4543000025000","2017-11-10",206774.5,1.86,1.86]
["01/2018","110001","9701013835000","2015-07-17",3722214.22,7255.38,7716.08]
["01/2018","373055","0742000805009","2017-11-13",255199.7,2.13,2.13]
["01/2018","373055","0742000825000","2017-11-13",188641.4,1.57,1.57]
["01/2018","373055","0742000845000","2017-11-13",109343.8,0.91,0.91]
["01/2018","373055","5225000025009","2017-11-10",19067.73,0.17,0.17]
["01/2018","373055","0630000025003","2017-11-10",87611.82,0.79,0.79]
["01/2018","373055","0684000025002","2017-11-10",46579.8,0.42,0.42]
["01/2018","373055","5403004885004","2017-11-10",4385385.92,39.44,39.44]
["01/2018","373055","2905000115001","2017-11-10",92364.96,0.83,0.83]
["01/2018","373055","4581000025003","2017-11-10",1370511,12.33,12.33]
["01/2018","373055","5403004905005","2017-11-10",72315.41,0.65,0.65]
["01/2018","373080","9647000205005","2017-11-14",1821099,14.82,14.82]
["01/2018","154040","9701233805003","2015-09-19",913245.33,1583,1641.28]
["01/2018","154040","9701233845005","2015-09-19",913244.42,1583,1641.28]
["01/2018","170199","9373004185009","2016-04-19",236489.27,241.47,241.47]
["01/2018","789330","7745000315004","2015-11-30",4748.48,3.99,3.99]
["01/2018","154040","9701234205000","2015-09-19",319005.4,552.96,573.32]
["01/2018","154040","9701234325005","2015-09-19",319005.4,552.96,573.32]
["01/2018","154040","9701234365007","2015-09-19",346503.2,600.63,622.74]
["01/2018","154040","9701234385008","2015-09-19",346503.2,600.63,622.74]
["01/2018","154040","9701234445000","2015-09-19",319005,552.96,573.32]
["01/2018","154040","9701234485002","2015-09-19",349430.2,605.7,628]
["01/2018","154040","9701234505003","2015-09-19",349430.2,605.7,628]
["01/2018","154040","9701234525004","2015-09-19",321916.4,558.01,578.55]
["01/2018","154040","9701234545005","2015-09-19",321916.4,558.01,578.55]
["01/2018","154040","9701234565006","2015-09-19",321916.4,558.01,578.55]
["01/2018","154040","9701234685001","2015-09-19",676894.79,1173.32,1216.52]
["01/2018","154040","9701234765005","2015-09-19",676894.79,1173.32,1216.52]
["01/2018","154040","9701234785006","2015-09-19",676894.79,1173.32,1216.52]
["01/2018","154040","9701234125006","2015-09-19",346503.2,600.63,622.74]
["01/2018","784320","0783000045001","2005-05-19",150800,1214.73,4343.02]
["01/2018","170127","6001029215006","2015-02-28",26824.88,64.86,73.49]
["01/2018","120625","9701075305005","2001-11-30",103684,1942.35,8686.86]
["01/2018","120625","9701075235007","2001-11-30",103684,1942.35,8686.86]
["01/2018","154040","9701234865000","2015-09-19",540654.79,937.16,971.66]
["01/2018","154040","9701234905001","2015-09-19",676894.79,1173.32,1216.52]
["01/2018","154040","9701235105009","2015-09-19",162555.55,281.77,292.14]
["01/2018","154040","9701235145000","2015-09-19",162555.55,281.77,292.14]
["01/2018","154040","9701235165001","2015-09-19",162555.55,281.77,292.14]
["01/2018","154040","9701235345000","2015-09-19",883334.76,1531.16,1587.53]
["01/2018","154040","9701235365000","2015-09-19",881636.91,1528.22,1584.48]
["01/2018","193003","1263000015004","2017-11-30",46513.6,0.43,0.43]
["01/2018","201039","9519000105009","2012-11-05",2217041.83,11678.48,19488.04]
["01/2018","170128","0407000045007","2001-03-19",14027.93,274.9,1279.38]
["01/2018","154040","9701234745004","2015-09-19",676894.79,1173.32,1216.52]
["01/2018","154040","9701234805007","2015-09-19",676894.79,1173.32,1216.52]
["01/2018","154040","9701234925002","2015-09-19",162555.55,281.77,292.14]
["01/2018","154040","9701235025005","2015-09-19",162555.55,281.77,292.14]
["01/2018","154040","9701235085008","2015-09-19",162555.55,281.77,292.14]
["01/2018","154040","9701235185002","2015-09-19",162555.55,281.77,292.14]
["01/2018","154040","9701235265006","2015-09-19",162555.55,281.77,292.14]
["01/2018","154040","9701235305008","2015-09-19",659954.3,1143.95,1186.07]
["01/2018","154040","9701235405002","2015-09-19",945872.24,1639.56,1699.92]
["01/2018","154040","9701235425003","2015-09-19",659954.3,1143.95,1186.07]
["01/2018","154040","9701235485006","2015-09-19",881636.91,1528.22,1584.48]
["01/2018","154040","9701235585000","2015-09-19",659954.3,1143.95,1186.07]
["01/2018","154040","9701235605001","2015-09-19",883334.76,1531.16,1587.53]
["01/2018","154040","9701234425000","2015-09-19",319005.4,552.96,573.32]
["01/2018","154040","9701234645000","2015-09-19",676894.79,1173.32,1216.52]
["01/2018","154040","9701234665000","2015-09-19",676894.79,1173.32,1216.52]
["01/2018","785800","8815000335005","2015-11-11",186463.43,295.3,295.3]
["01/2018","154040","9701234945003","2015-09-19",162555.55,281.77,292.14]
["01/2018","154040","9701234965004","2015-09-19",162555.55,281.77,292.14]
["01/2018","154040","9701235125000","2015-09-19",162555.55,281.77,292.14]
["01/2018","154040","9701235205003","2015-09-19",162555.55,281.77,292.14]
["01/2018","154040","9701235285007","2015-09-19",945872.24,1639.56,1699.92]
["01/2018","154040","9701235385001","2015-09-19",944230.98,1636.71,1696.97]
["01/2018","154040","9701235565000","2015-09-19",1140162.87,1976.34,2049.1]
["01/2018","154040","9701235625002","2015-09-19",881636.91,1528.22,1584.48]
["01/2018","154040","9701235705006","2015-09-19",1140162.87,1976.34,2049.1]
["01/2018","154040","9701235725007","2015-09-19",883334.76,1531.16,1587.53]
["01/2018","170193","9067002545004","2012-07-06",3168053.99,10019.73,17549.95]
["01/2018","154040","9701235745008","2015-09-19",881636.91,1528.22,1584.48]
["01/2018","154040","9701235765009","2015-09-19",944230.98,1636.71,1696.97]
["01/2018","154040","9701235785000","2015-09-19",945872.24,1639.56,1699.92]
["01/2018","154040","9701235065007","2015-09-19",162555.55,281.77,292.14]
["01/2018","080025","9151000795003","2017-05-24",1700072.67,259.32,259.32]
["01/2018","200125","8041000105008","2016-03-15",680870.72,429.87,429.87]
["01/2018","154040","9701235665004","2015-09-19",945872.24,1639.56,1699.92]
["01/2018","154040","9701235825001","2015-09-19",1140162.87,1976.34,2049.1]
["01/2018","193003","1439000205008","2001-09-03",89062.29,1694.86,7685.84]
["01/2018","154040","9701235885004","2015-09-19",944230.98,1636.71,1696.97]
["01/2018","154040","9701235905005","2015-09-19",945872.24,1639.56,1699.92]
["01/2018","154040","9701235965008","2015-09-19",883334.76,1531.16,1587.53]
["01/2018","070014","4123003355001","2002-08-21",104224.47,1859.68,7968.93]
["01/2018","170199","9373004225000","2016-04-16",191812.47,197.66,197.66]
["01/2018","170036","1159000425003","2015-09-18",150016.79,260.54,270.23]
["01/2018","080024","1159000265006","2001-12-10",28545.69,297.28,1327.43]
["01/2018","393022","1159000435009","2015-09-18",431679.37,749.72,777.61]
["01/2018","070006","1159000295002","2013-03-08",473791,2299.21,3646.34]
["01/2018","114609","1159000015000","2015-09-18",385393.26,669.33,694.23]
["01/2018","170337","1159000355005","2013-03-08",12890.7,62.56,99.21]
["01/2018","170127","6001029695008","2015-08-31",15085241.81,27115.08,28315.3]
["01/2018","154040","9701235445004","2015-09-19",1140162.87,1976.34,2049.1]
["01/2018","154040","9701235505007","2015-09-19",944230.98,1636.71,1696.97]
["01/2018","154040","9701235985009","2015-09-19",881636.91,1528.22,1584.48]
["01/2018","183023","8841003085009","2016-11-04",207383.43,102.22,102.22]
["01/2018","183023","8801005445003","2016-11-04",104442.78,51.48,51.48]
["01/2018","789310","7071001655008","2009-12-28",655792.99,3208.46,7665.32]
["01/2018","160488","6271000025008","2007-06-14",167957.4,1114.46,3389.32]
["01/2018","170199","9373004265002","2016-04-19",191812.47,195.86,195.86]
["01/2018","170199","9373004305004","2016-04-19",191812.47,195.86,195.86]
["01/2018","170199","9373004325005","2016-04-19",193212.47,197.29,197.29]
["01/2018","060001","9701048755003","2014-12-03",153674.94,416.67,492.42]
["01/2018","170199","9373004365007","2016-04-19",191812.47,195.86,195.86]
["01/2018","400082","6163000105004","2013-03-28",391671.28,1874.29,2947.36]
["01/2018","200129","2871000155005","2012-03-01",202404.8,688.43,1265.57]
["01/2018","160065","9701280805006","2000-12-28",214811.71,4268.27,20109.85]
["01/2018","154040","9701235645003","2015-09-19",944230.98,1636.71,1696.97]
["01/2018","154040","9701235925006","2015-09-19",659954.3,1143.95,1186.07]
["01/2018","154040","9701236005008","2015-09-19",944230.98,1636.71,1696.97]
["01/2018","343011","8319000435000","2000-11-20",31455,629.03,2980.65]
["01/2018","170199","9373004285003","2016-04-19",191812.47,195.86,195.86]
["01/2018","400082","6681000245000","2013-03-28",542277.38,2594.99,4080.68]
["01/2018","400082","6619000135005","2013-03-28",157606.94,754.2,1186]
["01/2018","170151","6607000095000","2015-03-30",3982.56,9.23,10.31]
["01/2018","787000","9733002545004","2016-04-12",249343.5,260.1,260.1]
["01/2018","154040","9701236065000","2015-09-19",593239.24,1028.31,1066.17]
["01/2018","154040","9701236085001","2015-09-19",595221.55,1031.74,1069.73]
["01/2018","154040","9701236105002","2015-09-19",595221.55,1031.74,1069.73]
["01/2018","154040","9701235945007","2015-09-19",1140162.87,1976.34,2049.1]
["01/2018","170036","1153000015000","2001-12-10",25603.84,478.78,2137.88]
["01/2018","170199","9373004385008","2016-04-19",191812.47,195.86,195.86]
["01/2018","400082","7099005105002","2013-03-28",542277.38,2594.99,4080.68]
["01/2018","154040","9701236125003","2015-09-19",595221.55,1031.74,1069.73]
["01/2018","154040","9701236225008","2015-09-19",595221.55,1031.74,1069.73]
["01/2018","154040","9701236245009","2015-09-19",595221.55,1031.74,1069.73]
["01/2018","201034","0301002125002","2013-07-03",211370.06,942.34,1421.02]
["01/2018","170193","9047001755000","2014-10-07",4032460.81,6520.72,7923.74]
["01/2018","170083","3909000235005","2009-10-29",1423330.75,12791.88,31098.02]
["01/2018","170083","3909000225000","2009-10-27",368062.62,3310.36,8052.38]
["01/2018","170083","3909000255006","2009-09-27",454254.49,4131.54,10136.63]
["01/2018","170083","3909000245000","2009-09-27",157824.32,1435.45,3521.83]
["01/2018","170083","3909000155001","2009-10-27",310989.61,2797.05,6803.75]
["01/2018","170083","3513000215007","2014-03-21",822022.47,1638.03,2192.34]
["01/2018","170083","3117000235005","2000-10-01",107644.5,2170.82,10363.36]
["01/2018","170083","3993000205005","2012-04-13",145041.75,864.79,1564.3]
["01/2018","170083","3993000135007","2012-04-04",4523362.6,15096.3,27400.55]
["01/2018","170083","3965000445000","2008-02-25",1630430.52,10034.61,28707.24]
["01/2018","110404","9701064525009","2007-12-28",234226.31,2635.08,7647.97]
["01/2018","170083","3803000865003","2000-10-01",73013.52,1472.43,7029.3]
["01/2018","789000","7107006575007","2005-07-18",7000,55.6,196.42]
["01/2018","789000","7107006615009","2010-05-10",7000,32.5,74.62]
["01/2018","785350","8801005505006","2017-11-16",15625.44,0.12,0.12]
["01/2018","787000","9701293855007","2017-06-21",51921.52,6.26,6.26]
["01/2018","170127","6001030485003","2015-02-28",79011.27,191.05,216.47]
["01/2018","255010","0963000015003","2015-05-05",2260800,3036.35,3036.35]
["01/2018","170112","9107000135006","2015-07-15",153503.23,300.24,319.58]
["01/2018","160065","9701273465009","2000-12-28",167485.51,3327.9,15679.35]
["01/2018","160065","9701273485000","2000-12-28",167485.51,3327.9,15679.35]
["01/2018","160065","9701273685009","2000-12-28",167485.51,3327.9,15679.35]
["01/2018","170164","7585000645000","2016-03-01",8776.89,5.77,5.77]
["01/2018","070009","2231000045008","2009-12-16",279323.17,2465.15,5910.16]
["01/2018","170021","9701335505009","2014-12-01",279511.58,898.73,898.73]
["01/2018","154050","3105000725009","2016-01-29",528241.75,379.66,379.66]
["01/2018","160065","9701273925000","2000-12-28",167485.51,3327.9,15679.35]
["01/2018","160065","9701273945000","2000-12-28",167485.51,3327.9,15679.35]
["01/2018","160065","9701273965001","2000-12-28",167485.51,3327.9,15679.35]
["01/2018","160065","9701274025002","2000-12-28",167485.51,3327.9,15679.35]
["01/2018","200049","6219002375008","2011-11-17",176179.11,633.97,1211.19]
["01/2018","080015","0039000655002","2016-12-14",627902.47,257.25,257.25]
["01/2018","255015","1981000825009","2015-08-30",963000,1734.2,1811.66]
["01/2018","403201","7107009805003","2010-02-03",3130659.32,15099.15,35682.78]
["01/2018","160065","9701280845008","2000-12-28",214811.71,4268.27,20109.85]
["01/2018","160065","9701280865009","2000-12-28",214811.71,4268.27,20109.85]
["01/2018","154359","8507000735003","2015-09-15",105733.03,102.87,106.81]
["01/2018","154359","8507000715002","2015-09-14",403369.7,393.18,408.41]
["01/2018","154359","8507000745009","2015-09-15",285850.09,278.1,288.76]
["01/2018","154359","8507000705007","2015-09-14",778198.22,758.54,787.92]
["01/2018","154359","8507000925007","2015-10-09",483968.45,453.05,462.26]
["01/2018","154359","8507000755004","2015-09-15",466884.67,454.21,471.63]
["01/2018","154359","8507000935002","2015-10-09",221638.6,205.64,211.7]
["01/2018","160065","9701280885000","2000-12-28",214811.71,4268.27,20109.85]
["01/2018","160065","9701280905000","2000-12-28",214811.71,4268.27,20109.85]
["01/2018","160065","9701280965003","2000-12-28",214811.71,4268.27,20109.85]
["01/2018","160065","9701281005003","2000-12-28",214811.71,4268.27,20109.85]
["01/2018","160065","9701281045005","2000-12-28",214811.71,4268.27,20109.85]
["01/2018","160065","9701281065006","2000-12-28",214811.71,4268.27,20109.85]
["01/2018","160065","9701281085007","2000-12-28",214811.71,4268.27,20109.85]
["01/2018","193103","3669000535003","2014-08-07",238785.45,413.49,517.63]
["01/2018","170048","1701000025001","2016-10-27",227945.76,116.36,116.36]
["01/2018","160065","9701293315002","2000-12-28",1136.11,22.58,106.36]
["01/2018","253026","0001000475007","2001-05-07",38389.16,745.95,3445.73]
["01/2018","160065","9701293455009","2000-12-28",1136.11,22.58,106.36]
["01/2018","160065","9701293475000","2000-12-28",1136.11,22.58,106.36]
["01/2018","160065","9701293495000","2000-12-28",1136.11,22.58,106.36]
["01/2018","160065","9701293535002","2000-12-28",1136.11,22.58,106.36]
["01/2018","160065","9701293635007","2000-12-28",1136.11,22.58,106.36]
["01/2018","160065","9701293655008","2000-12-28",1136.11,22.58,106.36]
["01/2018","160065","9701293735001","2000-12-28",1136.11,22.58,106.36]
["01/2018","787000","9701293775003","2017-06-21",51921.52,6.26,6.26]
["01/2018","787000","9701293795004","2017-06-21",51921.52,6.26,6.26]
["01/2018","787000","9701293815005","2017-06-21",51921.52,6.26,6.26]
["01/2018","787000","9701293835006","2017-06-21",51921.52,6.26,6.26]
["01/2018","787000","9701293875008","2017-06-21",51921.52,6.26,6.26]
["01/2018","160065","9701294095006","2000-12-28",1136.11,22.58,106.36]
["01/2018","160065","9701294115007","2000-12-28",1136.11,22.58,106.36]
["01/2018","160065","9701294195000","2000-12-28",1136.11,22.58,106.36]
["01/2018","160065","9701294255003","2000-12-28",1136.11,22.58,106.36]
["01/2018","160065","9701294295005","2000-12-28",1136.11,22.58,106.36]
["01/2018","160065","9701294335007","2000-12-28",1136.11,22.58,106.36]
["01/2018","160065","9701293355004","2000-12-28",1136.11,22.58,106.36]
["01/2018","160065","9701293375005","2000-12-28",1136.11,22.58,106.36]
["01/2018","160065","9701293555003","2000-12-28",1136.11,22.58,106.36]
["01/2018","787000","9701293955001","2017-07-03",51921.52,5.61,5.61]
["01/2018","160065","9701294135008","2000-12-28",1136.11,22.58,106.36]
["01/2018","160065","9701294155009","2000-12-28",1136.11,22.58,106.36]
["01/2018","160065","9701294175000","2000-12-28",1136.11,22.58,106.36]
["01/2018","160065","9701294315006","2000-12-28",1136.11,22.58,106.36]
["01/2018","160065","9701294355008","2000-12-28",1136.11,22.58,106.36]
["01/2018","160065","9701294415000","2000-12-28",113501.6,2255.26,10625.59]
["01/2018","160065","9701294435001","2000-12-28",113501.6,2255.26,10625.59]
["01/2018","170062","2491000445002","2015-07-13",14621.52,15.99,17.03]
["01/2018","160065","9701294455002","2000-12-28",113501.6,2255.26,10625.59]
["01/2018","160065","9701294495004","2000-12-28",113501.6,2255.26,10625.59]
["01/2018","160065","9701294555007","2000-12-28",113501.6,2255.26,10625.59]
["01/2018","160065","9701294575008","2000-12-28",113501.6,2255.26,10625.59]
["01/2018","160065","9701294595009","2000-12-28",113501.6,2255.26,10625.59]
["01/2018","120625","9701085765009","2001-11-30",40300,754.96,3376.42]
["01/2018","120625","9701087795002","2016-03-30",195420.96,211.97,211.97]
["01/2018","323030","9701001725000","2016-02-03",34891795.2,44360.47,44417.13]
["01/2018","400063","3849003425002","2011-06-01",11159760.92,78467.97,159064.68]
["01/2018","153061","4553001685001","2016-10-19",470812.91,138.53,138.53]
["01/2018","160014","0001000135001","2000-11-14",33404.71,668.7,3171.46]
["01/2018","200128","9073000425006","2011-12-30",229269.43,1448.16,2723.83]
["01/2018","170021","9701050045000","2017-07-07",525020.89,54.56,54.56]
["01/2018","120625","9701086185006","2001-11-30",40300,754.96,3376.42]
["01/2018","400082","6291000225001","2013-03-28",2134048.99,10212.18,16058.88]
["01/2018","120626","6887000195005","2015-12-02",561792909.06,464248.53,470201.2]
["01/2018","070016","9051000865005","2001-11-22",31390.3,588.89,2637.07]
["01/2018","170127","6001005915008","2015-03-17",9373.27,22.13,24.87]
["01/2018","240002","9131000055005","2006-03-08",105970.25,1428.05,4809.81]
["01/2018","160065","9701005825000","2000-12-28",567071.86,11267.62,53087.1]
["01/2018","159002","5403004255000","2013-08-28",2582022.82,6207.96,9030.98]
["01/2018","193004","1787001355002","2013-01-29",1018.45,5.07,8.17]
["01/2018","160140","9051000465007","2009-02-18",9979260,54689.66,142653.62]
["01/2018","160140","9063000805006","2009-02-25",861288,4708.82,12259.45]
["01/2018","173057","9701311945009","2003-03-20",206204171.87,3532584.71,14609027.25]
["01/2018","160065","9701303065003","2000-12-28",235667.21,4682.67,22062.27]
["01/2018","170021","9701051545006","2015-02-02",239771.14,600.78,689.28]
["01/2018","789311","7115000125000","2005-09-06",670690.8,5264.01,18410.83]
["01/2018","160065","9701028165006","2000-12-28",76245.82,1514.99,7137.84]
["01/2018","255023","0309000035001","2017-09-18",67709.6,2.96,2.96]
["01/2018","160065","9701300125005","2000-12-28",12837.02,255.07,1201.75]
["01/2018","160065","9701300325004","2000-12-28",12837.02,255.07,1201.75]
["01/2018","160065","9701300345005","2000-12-28",12837.02,255.07,1201.75]
["01/2018","160065","9701300365006","2000-12-28",12837.02,255.07,1201.75]
["01/2018","160065","9701300405008","2000-12-28",12837.02,255.07,1201.75]
["01/2018","170151","6479000025006","2011-06-17",4646.85,32.43,65.37]
["01/2018","193111","5233000045000","2016-03-01",3930.8,4.64,4.64]
["01/2018","787000","9701300445000","2017-05-26",66371.87,9.96,9.96]
["01/2018","170151","7097001455002","2011-06-10",1801.02,12.61,25.48]
["01/2018","787000","9701300465000","2017-05-26",66371.87,9.96,9.96]
["01/2018","787000","9701300485001","2017-05-26",66371.87,9.96,9.96]
["01/2018","154040","9701236145004","2015-09-19",595221.55,1031.74,1069.73]
["01/2018","154040","9701236165005","2015-09-19",595221.55,1031.74,1069.73]
["01/2018","255009","9927000045002","2015-08-19",673000,722.75,722.75]
["01/2018","373031","0639000595008","2001-08-09",12439.72,237.78,1082.49]
["01/2018","170083","3511000025007","2000-10-01",58002.1,651.43,3109.88]
["01/2018","170083","3803000885004","2000-10-01",27165.8,305.1,1456.54]
["01/2018","170083","3661001055000","2000-10-01",99256.8,2001.68,9555.85]
["01/2018","787000","9701300685000","2017-05-26",66371.87,9.96,9.96]
["01/2018","785350","8801005545008","2017-11-16",15625.44,0.12,0.12]
["01/2018","785350","8801005565009","2017-11-16",15625.44,0.12,0.12]
["01/2018","785350","8801005605000","2017-11-16",15625.44,0.12,0.12]
["01/2018","160065","9701300045001","2000-12-28",12837.02,255.07,1201.75]
["01/2018","160065","9701300205009","2000-12-28",12837.02,255.07,1201.75]
["01/2018","160065","9701300425009","2000-12-28",12837.02,255.07,1201.75]
["01/2018","787000","9701300545004","2017-05-26",66371.87,9.96,9.96]
["01/2018","787000","9701300565005","2017-05-26",66371.87,9.96,9.96]
["01/2018","787000","9701300605007","2017-05-26",66371.87,9.96,9.96]
["01/2018","787000","9701300625008","2017-05-26",66371.87,9.96,9.96]
["01/2018","787000","9701300645009","2017-05-26",66371.87,9.96,9.96]
["01/2018","787000","9701300705001","2017-05-26",66371.87,9.96,9.96]
["01/2018","160065","9701300845008","2000-12-28",88374,1755.98,8273.24]
["01/2018","160065","9701300865009","2000-12-28",92492.4,1837.81,8658.79]
["01/2018","154358","7535004615002","2015-12-18",1108813.72,886.55,890.88]
["01/2018","787000","9701307355006","2017-06-07",51921.52,7.06,7.06]
["01/2018","201033","0017000635000","2017-08-01",56955.9,4.58,4.58]
["01/2018","120625","9701088305009","2016-03-30",204528.68,221.85,221.85]
["01/2018","170188","8935000285009","2015-11-03",750000,1197.33,1211.3]
["01/2018","787000","9701307375007","2017-06-07",51921.52,7.06,7.06]
["01/2018","170036","1051000385000","2001-11-07",3057.1,57.51,258.13]
["01/2018","170036","1051000405000","2001-11-07",1729.5,32.53,146.03]
["01/2018","170036","1051000465003","2001-11-07",3039.6,57.18,256.65]
["01/2018","170151","6753000035007","2011-08-23",17550.57,118.49,233.4]
["01/2018","170188","8801006795008","2015-08-05",215600.56,226.35,238.83]
["01/2018","787000","9701307315004","2017-06-07",51921.52,7.06,7.06]
["01/2018","787000","9701307435000","2017-06-07",51921.52,7.06,7.06]
["01/2018","070010","2537000115004","2017-12-01",694509.37,6.21,6.21]
["01/2018","070008","1661000515006","2013-05-15",305145.51,1410.83,2173.39]
["01/2018","183043","9701014505004","2016-09-01",1210000,13830.6,776.84]
["01/2018","170021","9701033375005","2014-12-01",201786.82,951.14,648.82]
["01/2018","200083","1453000165001","2000-09-19",1117677.67,1548.39,108011.56]
["01/2018","170062","2491000215007","2015-07-13",1258204.33,1389.12,2630.74]
["01/2018","170151","7107010395000","2016-10-25",2706215.87,1369.27,1393.44]
["01/2018","158411","3847000035002","2015-07-14",264064.31,1630.92,306.83]
["01/2018","170083","3847000025007","2015-07-14",1634893.4,1530.05,3411.03]
["01/2018","158122","4123004225004","2009-09-10",5375000,1951.39,67545.13]
["01/2018","158516","8315000045005","2017-01-06",9373892.75,1442.55,1907.23]
["01/2018","787000","9733003025004","2016-04-12",249343.5,318.86,260.1]
["01/2018","787000","9733003165000","2016-04-12",249343.5,983.18,260.1]
["01/2018","787000","9733003185001","2016-04-12",292478.34,680.95,305.09]
["01/2018","170021","9701237005001","2015-04-13",40724.11,621.35,102.57]
["01/2018","080014","8569000125000","2015-07-10",859080.53,3036.67,1807.8]
["01/2018","154040","9701237025002","2015-09-19",1118409.85,1495.68,2010.01]
["01/2018","160065","9701237065004","2007-12-28",38208861.7,5033.03,694808.37]
["01/2018","787000","9733002985004","2016-04-12",261980.8,11128.96,273.28]
["01/2018","787000","9733003065006","2016-04-12",249343.5,50352.939999999995,260.1]
["01/2018","170127","6001030895007","2015-02-28",1725388.35,2323.42,2632.59]
["01/2018","153114","8801001195002","2017-12-27",1019869.93,1.67,1.67]
["01/2018","158442","3533000105001","2016-12-28",47150.77,10.04,10.04]
["01/2018","154040","9701237105006","2015-09-19",746471.35,1293.92,1341.56]
["01/2018","154040","9701237125007","2015-09-19",728536.35,1262.84,1309.33]
["01/2018","154040","9701237215006","2015-09-19",728536.35,1262.84,1309.33]
["01/2018","154040","9701237255008","2015-09-19",1118409.85,1938.64,2010.01]
["01/2018","154040","9701237375003","2015-09-19",1118409.85,1938.64,2010.01]
["01/2018","154040","9701237395004","2013-09-19",746471.35,3131.59,4561.41]
["01/2018","154040","9701237415005","2015-09-19",746471.35,1293.92,1341.56]
["01/2018","154040","9701237435006","2015-09-19",746471.35,1293.92,1341.56]
["01/2018","154040","9701237455007","2015-09-19",1118409.85,1938.64,2010.01]
["01/2018","154040","9701237475008","2015-09-19",1118409.85,1938.64,2010.01]
["01/2018","255026","3247000015003","2011-02-10",468822.8,3471.94,7305.18]
["01/2018","170151","6163000285002","2011-07-01",75269.96,290.5,582.86]
["01/2018","170103","5705001235004","2014-02-19",67049.4,137.39,186.5]
["01/2018","080013","8383000115008","2017-06-30",996402.4,110.63,110.63]
["01/2018","170127","5879002655007","2017-10-02",551000,10.79,10.79]
["01/2018","120625","9701082355004","2016-03-30",147778.8,160.29,160.29]
["01/2018","154358","7535004735008","2015-12-18",43488.7,34.82,34.94]
["01/2018","787000","9701307865004","2017-03-10",606727.05,155.83,155.83]
["01/2018","787000","9701307965009","2017-03-13",606727.05,152.98,152.98]
["01/2018","787000","9701308065001","2017-03-13",606727.05,152.98,152.98]
["01/2018","787000","9701308105003","2017-03-13",606727.05,152.98,152.98]
["01/2018","787000","9701308145005","2017-03-13",606727.05,152.98,152.98]
["01/2018","787000","9701307925007","2017-10-17",606727.05,16.37,16.37]
["01/2018","787000","9701308085002","2017-03-13",606727.05,152.98,152.98]
["01/2018","787000","9701308165006","2017-03-13",606727.05,152.98,152.98]
["01/2018","070015","5601000045008","2016-06-21",506900,422.39,422.39]
["01/2018","070015","5671000045009","2016-08-22",532759,355.4,355.4]
["01/2018","070015","5625000105008","2015-11-16",862618,1326.53,1349.37]
["01/2018","787000","9701308025000","2017-03-13",606727.05,152.98,152.98]
["01/2018","787000","9701308225009","2017-03-13",606727.05,152.98,152.98]
["01/2018","787000","9701308245000","2017-03-13",606727.05,152.98,152.98]
["01/2018","787000","9701308265000","2017-03-13",606727.05,152.98,152.98]
["01/2018","787000","9701308305002","2017-03-13",606727.05,152.98,152.98]
["01/2018","787000","9701308325003","2017-03-13",606727.05,152.98,152.98]
["01/2018","787000","9701308365005","2017-03-13",606727.05,152.98,152.98]
["01/2018","787000","9701308385006","2017-03-13",606727.05,152.98,152.98]
["01/2018","787000","9701308405007","2017-03-13",606727.05,152.98,152.98]
["01/2018","787000","9701308425008","2017-03-13",606727.05,152.98,152.98]
["01/2018","787000","9701308445009","2017-03-13",606727.05,152.98,152.98]
["01/2018","787000","9701308505001","2017-03-13",606727.05,152.98,152.98]
["01/2018","787000","9701308545003","2017-03-13",606727.05,152.98,152.98]
["01/2018","787000","9701308565004","2017-03-13",606727.05,152.98,152.98]
["01/2018","787000","9701308585005","2017-03-13",606727.05,152.98,152.98]
["01/2018","787000","9701308665009","2017-03-14",606727.05,152.04,152.04]
["01/2018","170151","7169000255000","2011-11-03",1864.08,5.39,10.35]
["01/2018","070015","5729000045004","2016-03-21",1350000,1503.81,1503.81]
["01/2018","170103","5705001255005","2014-02-19",79150.12,162.18,220.16]
["01/2018","170151","7079000215000","2011-09-21",851819.8,3156.43,6154.24]
["01/2018","787000","9701308185007","2017-03-13",606727.05,152.98,152.98]
["01/2018","787000","9701308205008","2017-03-13",606727.05,152.98,152.98]
["01/2018","787000","9701308465000","2017-03-13",606727.05,152.98,152.98]
["01/2018","787000","9701308485000","2017-10-18",606727.05,16.07,16.07]
["01/2018","787000","9701308605006","2017-03-13",606727.05,152.98,152.98]
["01/2018","787000","9701308625007","2017-03-13",606727.05,152.98,152.98]
["01/2018","787000","9701308645008","2017-03-14",606727.05,152.04,152.04]
["01/2018","787000","9701308705000","2017-03-14",606727.05,152.04,152.04]
["01/2018","787000","9701308765003","2017-03-14",606727.05,152.04,152.04]
["01/2018","173057","7107010515005","2011-11-18",3499085,12584.76,24034.16]
["01/2018","070015","5647000165001","2016-06-28",198000,161.09,161.09]
["01/2018","787000","9701308685000","2017-03-14",606727.05,152.04,152.04]
["01/2018","787000","9701308725001","2017-03-14",606727.05,152.04,152.04]
["01/2018","153035","5401001375009","2015-05-15",168727.34,203.13,222.11]
["01/2018","193004","1761005405000","2013-10-14",237077.99,542.77,781.71]
["01/2018","154840","1849000065004","2013-07-15",8131029.12,30008.17,30008.17]
["01/2018","158129","3849007695004","2014-01-09",1995966,7619.58,10543.86]
["01/2018","255020","1661000165005","2017-07-06",36603.98,3.84,3.84]
["01/2018","255020","1741000115000","2017-07-05",229089.04,24.27,24.27]
["01/2018","070008","1761002925003","2012-09-09",2591562.71,13830.6,23839.26]
["01/2018","120625","9701262355002","2007-03-16",182137.52,2225.36,6909.07]
["01/2018","183044","1389011265007","2015-08-31",740000,740.76,773.55]
["01/2018","170188","8841004735007","2016-02-17",130000,159.15,159.19]
["01/2018","193114","0545000415008","2016-02-18",285584.44,348.64,348.72]
["01/2018","170151","6141000125004","2011-10-18",5017.06,18.34,35.41]
["01/2018","170188","8599000215001","2015-08-25",1200000,1214.77,1271.5]
["01/2018","160065","9701283245001","2000-12-28",78656.59,1562.89,7363.53]
["01/2018","373040","0777000025006","1993-01-13",78796.5,1302.01,8822.85]
["01/2018","170021","9701030845000","2016-02-02",418796.22,534.59,534.59]
["01/2018","170021","9701030255009","2014-12-01",127545.96,410.11,410.11]
["01/2018","151910","2419000595001","2014-01-15",4027611.98,11753.39,11753.39]
["01/2018","194005","0157000245003","2016-03-10",34621.66,22.18,22.18]
["01/2018","160488","6861000255004","2015-06-11",1884075.03,2346.97,2346.97]
["01/2018","443048","8371000555004","2012-04-30",29115.45,172.09,172.09]
["01/2018","133088","4185000045001","2010-11-01",1545856.44,14499.73,14499.73]
["01/2018","443048","8371000575005","2012-05-10",9470.68,55.44,55.44]
["01/2018","200115","5371000925000","2014-11-07",44095.92,82.27,82.27]
["01/2018","373030","0445000595000","2017-11-08",31459.53,0.3,0.3]
["01/2018","373030","0623000025000","2017-11-08",363940.55,3.44,3.44]
["01/2018","120629","8589001175006","2016-03-22",81439.16,90.45,90.45]
["01/2018","120629","8589001225003","2016-07-04",81439.16,64.9,64.9]
["01/2018","443048","8371000595006","2012-11-07",17507.85,85.53,85.53]
["01/2018","443048","8371000615007","2012-07-09",9055.73,50.02,50.02]
["01/2018","373058","9157000225001","2017-11-10",1442371.67,12.97,12.97]
["01/2018","373080","9639000025006","2017-11-14",1437346.7,11.7,11.7]
["01/2018","373072","8645000025005","2016-04-13",945831.15,547.8,547.8]
["01/2018","373080","9459000165004","2017-11-14",337253.86,2.74,2.74]
["01/2018","373057","5609000025002","2017-11-16",40574.96,0.31,0.31]
["01/2018","373062","5825000185004","1998-10-19",310069.31,20580.32,20580.32]
["01/2018","170083","3117000255006","2002-10-01",1966.6,19.39,82.53]
["01/2018","373031","0639000465007","2001-08-09",10312.68,197.12,897.4]
["01/2018","183023","5663000455001","2016-11-07",62679.29,16.98,16.98]
["01/2018","170127","6001031025006","2015-02-28",41670.07,100.75,114.16]
["01/2018","154040","9701237515000","2015-09-19",746471.35,1293.92,1341.56]
["01/2018","154040","9701237575002","2015-09-19",1601289.83,2775.65,2877.84]
["01/2018","113801","2431007085008","2017-10-31",610114.8,12.4,12.4]
["01/2018","183023","3849006945007","2016-11-07",381277.36,185.45,185.45]
["01/2018","170151","7201000145008","2012-10-30",48592.63,143.1,239.37]
["01/2018","789310","7071000095009","2009-12-28",590517.67,5187.66,12393.84]
["01/2018","112408","9701244095002","2016-06-08",536029.14,466.6,466.6]
["01/2018","112408","9701244115003","2016-06-08",531201.26,462.4,462.4]
["01/2018","112408","9701244195007","2016-06-08",531201.26,462.4,462.4]
["01/2018","112408","9701244275000","2016-06-08",531201.26,462.4,462.4]
["01/2018","112408","9701244295001","2016-06-08",531201.26,462.4,462.4]
["01/2018","120625","9701261875002","2007-03-16",146507.77,1790.02,5557.51]
["01/2018","120625","9701262035008","2007-03-16",146507.77,1790.02,5557.51]
["01/2018","120625","9701262055009","2007-03-16",146507.77,1790.02,5557.51]
["01/2018","120625","9701262075000","2007-03-16",146507.77,1790.02,5557.51]
["01/2018","120625","9701262095000","2007-03-16",146507.77,1790.02,5557.51]
["01/2018","120625","9701262115001","2007-03-16",146507.77,1790.02,5557.51]
["01/2018","120625","9701262155003","2007-03-16",146507.77,1790.02,5557.51]
["01/2018","120625","9701262175004","2007-03-16",146507.77,1790.02,5557.51]
["01/2018","120625","9701262195005","2007-03-16",146507.77,1790.02,5557.51]
["01/2018","120625","9701262215006","2007-03-16",146507.77,1790.02,5557.51]
["01/2018","120625","9701262335001","2007-03-16",182137.52,2225.36,6909.07]
["01/2018","120625","9701262375003","2007-03-16",182137.52,2225.36,6909.07]
["01/2018","120625","9701262395004","2007-03-16",182137.52,2225.36,6909.07]
["01/2018","120625","9701262415005","2007-03-16",182137.52,2225.36,6909.07]
["01/2018","120625","9701262875006","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701262895007","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701262915008","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701262935009","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701262955000","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701262975000","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701262995001","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701263015000","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701263035001","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701263055002","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701263215000","2016-03-30",395960.63,429.49,429.49]
["01/2018","120625","9701263255001","2016-03-30",395960.63,429.49,429.49]
["01/2018","120625","9701262695008","2007-03-16",182137.52,2225.36,6909.07]
["01/2018","120625","9701262715009","2007-03-16",182137.52,2225.36,6909.07]
["01/2018","120625","9701262755000","2007-03-16",182137.52,2225.36,6909.07]
["01/2018","120625","9701262775001","2007-03-16",182137.52,2225.36,6909.07]
["01/2018","120625","9701262795002","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701262815003","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701262835004","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701263295003","2016-03-30",395960.63,429.49,429.49]
["01/2018","120625","9701263315004","2016-03-30",395960.63,429.49,429.49]
["01/2018","120625","9701263335005","2016-03-30",395960.63,429.49,429.49]
["01/2018","120625","9701263355006","2016-03-30",395960.63,429.49,429.49]
["01/2018","120625","9701263375007","2016-03-30",395960.63,429.49,429.49]
["01/2018","120625","9701263495002","2016-03-30",395960.63,429.49,429.49]
["01/2018","255017","0552000025008","2011-07-29",149000,1003.12,1127.11]
["01/2018","120625","9701263555005","2016-03-30",395960.63,429.49,429.49]
["01/2018","120625","9701263695001","2016-03-30",395960.63,429.49,429.49]
["01/2018","120625","9701263755004","2016-03-30",395960.63,429.49,429.49]
["01/2018","120625","9701263795006","2016-03-30",395960.63,429.49,429.49]
["01/2018","120625","9701263835008","2016-03-30",395960.63,429.49,429.49]
["01/2018","120625","9701263855009","2016-03-30",395960.63,429.49,429.49]
["01/2018","120625","9701263875000","2016-03-30",395960.63,429.49,429.49]
["01/2018","080012","7565000825004","2015-12-11",63936.66,51.75,52.3]
["01/2018","080012","7565000815009","2015-12-11",31027.82,25.11,25.38]
["01/2018","080012","7565000585003","2015-12-11",1049589.48,1525.56,1541.69]
["01/2018","120625","9701264135000","2016-03-30",395960.63,429.49,429.49]
["01/2018","255017","0552000045009","2014-02-12",378000,979.98,1061.65]
["01/2018","120625","9701263515003","2016-03-30",395960.63,429.49,429.49]
["01/2018","120625","9701263535004","2016-03-30",395960.63,429.49,429.49]
["01/2018","120625","9701263595007","2016-03-30",395960.63,429.49,429.49]
["01/2018","120625","9701263615008","2016-03-30",395960.63,429.49,429.49]
["01/2018","120625","9701263635009","2016-03-30",395960.63,429.49,429.49]
["01/2018","120625","9701263655000","2016-03-30",395960.63,429.49,429.49]
["01/2018","120625","9701263675000","2016-03-30",395960.63,429.49,429.49]
["01/2018","120625","9701263915001","2016-03-30",395960.63,429.49,429.49]
["01/2018","120625","9701263955003","2016-03-30",395960.63,429.49,429.49]
["01/2018","120625","9701263975004","2016-03-30",395960.63,429.49,429.49]
["01/2018","120625","9701263995005","2016-03-30",395960.63,429.49,429.49]
["01/2018","120625","9701264015004","2016-03-30",395960.63,429.49,429.49]
["01/2018","120625","9701264055006","2016-03-30",395960.63,429.49,429.49]
["01/2018","120625","9701264075007","2016-03-30",395960.63,429.49,429.49]
["01/2018","120625","9701264095008","2016-03-30",395960.63,429.49,429.49]
["01/2018","120625","9701264175001","2016-03-30",395960.63,429.49,429.49]
["01/2018","120625","9701264235004","2016-03-30",395960.63,429.49,429.49]
["01/2018","120625","9701264335009","2016-03-30",395960.63,429.49,429.49]
["01/2018","120625","9701264355000","2016-03-30",395960.63,429.49,429.49]
["01/2018","120625","9701264395001","2016-03-30",395960.63,429.49,429.49]
["01/2018","120625","9701264415002","2016-03-30",395960.63,429.49,429.49]
["01/2018","200008","4733001225009","2016-03-29",89649.14,54.32,54.32]
["01/2018","120625","9701264515007","2016-03-30",395960.63,429.49,429.49]
["01/2018","120625","9701263715002","2016-03-30",395960.63,429.49,429.49]
["01/2018","120625","9701263735003","2016-03-30",395960.63,429.49,429.49]
["01/2018","120625","9701263775005","2016-03-30",395960.63,429.49,429.49]
["01/2018","120625","9701264475005","2016-03-30",395960.63,429.49,429.49]
["01/2018","120625","9701264495006","2016-03-30",395960.63,429.49,429.49]
["01/2018","120625","9701264555009","2016-03-30",395960.63,429.49,429.49]
["01/2018","120625","9701264595000","2016-03-30",294883.69,319.86,319.86]
["01/2018","120625","9701081375001","2001-11-30",62921.04,1178.73,5271.66]
["01/2018","200008","4733001265000","2016-03-29",129520.39,78.47,78.47]
["01/2018","200008","4733001285001","2016-03-29",129520.39,78.47,78.47]
["01/2018","200008","4733001305002","2016-03-29",129520.39,78.47,78.47]
["01/2018","200008","4733001325003","2016-03-29",130390.11,79,79]
["01/2018","200008","4733001345004","2016-03-29",85626.69,51.88,51.88]
["01/2018","200008","4733001365005","2016-03-29",32228.38,19.53,19.53]
["01/2018","120625","9701264645008","2016-03-30",497746.32,539.9,539.9]
["01/2018","194028","0013000035000","2000-12-26",276563.31,5497.13,25907.39]
["01/2018","154040","9701264685000","2015-09-19",676544.89,1172.71,1215.89]
["01/2018","154040","9701264705000","2015-09-19",676544.89,1172.71,1215.89]
["01/2018","154040","9701264745002","2015-09-19",794956.39,1377.97,1428.7]
["01/2018","154040","9701264785004","2015-09-19",676620.58,1172.84,1216.02]
["01/2018","154040","9701264805005","2015-09-19",676544.89,1172.71,1215.89]
["01/2018","120625","9701264195002","2016-03-30",395960.63,429.49,429.49]
["01/2018","120625","9701264215003","2016-03-30",395960.63,429.49,429.49]
["01/2018","120625","9701264315008","2016-03-30",395960.63,429.49,429.49]
["01/2018","120625","9701264375000","2016-03-30",395960.63,429.49,429.49]
["01/2018","120625","9701264455004","2016-03-30",395960.63,429.49,429.49]
["01/2018","200008","4733001425008","2016-03-29",32228.38,19.53,19.53]
["01/2018","200008","4733001485000","2016-03-29",32228.38,19.53,19.53]
["01/2018","154040","9701264725001","2015-09-19",677786.49,1174.87,1218.12]
["01/2018","154040","9701264845007","2015-09-19",794956.39,1377.97,1428.7]
["01/2018","154040","9701264865008","2015-09-19",793196.9,1374.91,1425.53]
["01/2018","154040","9701264905000","2013-09-19",791858.36,3322,4838.75]
["01/2018","154040","9701264925000","2015-09-19",794114.49,1376.5,1427.18]
["01/2018","154040","9701264945001","2015-09-19",794956.39,1377.97,1428.7]
["01/2018","154040","9701265065005","2015-09-19",791858.36,1372.6,1423.13]
["01/2018","154040","9701265185000","2015-09-19",792872.89,1374.35,1424.95]
["01/2018","154040","9701265305006","2015-09-19",676544.89,1172.71,1215.89]
["01/2018","120625","9701264535008","2016-03-30",395960.63,429.49,429.49]
["01/2018","120625","9701264575000","2016-03-30",294883.69,319.86,319.86]
["01/2018","200008","4733001245000","2016-03-29",130390.11,79,79]
["01/2018","200008","4733001405007","2016-03-29",32228.38,19.53,19.53]
["01/2018","200008","4733001445009","2016-03-29",32228.38,19.53,19.53]
["01/2018","154040","9701264825006","2015-09-19",816441.83,1415.21,1467.31]
["01/2018","154040","9701265325007","2015-09-19",676544.89,1172.71,1215.89]
["01/2018","154040","9701265585009","2015-09-19",678965.76,1176.91,1220.24]
["01/2018","154040","9701265645001","2015-09-19",795466.39,1378.85,1429.61]
["01/2018","154040","9701265665002","2015-09-19",677054.89,1173.59,1216.8]
["01/2018","154040","9701265685003","2015-09-19",794624.49,1377.39,1428.1]
["01/2018","154040","9701265725005","2015-09-19",795466.39,1378.85,1429.61]
["01/2018","154040","9701265765007","2015-09-19",700857.79,1214.85,1259.58]
["01/2018","154040","9701265805009","2015-09-19",794624.49,1377.39,1428.1]
["01/2018","154040","9701265945005","2015-09-19",677054.89,1173.59,1216.8]
["01/2018","154040","9701266065009","2015-09-19",794624.49,1377.39,1428.1]
["01/2018","154040","9701266085000","2015-09-19",792368.36,1373.47,1424.04]
["01/2018","154040","9701266105000","2015-09-19",792368.36,1373.47,1424.04]
["01/2018","154040","9701237145008","2015-09-19",728536.35,1262.84,1309.33]
["01/2018","154040","9701237195005","2015-09-19",1118409.85,1938.64,2010.01]
["01/2018","254462","6001035795000","2017-11-14",16564628.72,242.07,242.07]
["01/2018","254463","6001035815001","2017-12-13",45573677.26,262.83,262.83]
["01/2018","254445","6001035775000","2017-12-22",63309246.42,108.14,108.14]
["01/2018","254446","6001035755009","2017-12-12",3018773.01,18.13,18.13]
["01/2018","254448","6001035835002","2017-12-26",15427500.99,48.03,48.03]
["01/2018","254450","6001037305000","2015-12-15",24982430.24,35974.43,36321.03]
["01/2018","254420","6001031045007","2017-12-12",81248849.97,487.89,487.89]
["01/2018","170053","2051000985002","2017-09-11",1781872.94,86.3,86.3]
["01/2018","254447","6001031065008","2016-03-15",33795897.94,21336.94,21336.94]
["01/2018","154040","9701237555001","2015-09-19",1601289.83,2775.65,2877.84]
["01/2018","201033","0005001135008","2017-07-21",103099.32,9.32,9.32]
["01/2018","201033","0005001155009","2017-07-21",142335.5,12.87,12.87]
["01/2018","170021","9701237275009","2017-02-16",17930596.14,2921.46,2921.46]
["01/2018","193114","0583000105001","2014-05-22",45838.44,86,111.75]
["01/2018","200072","0301002245008","2003-07-17",402125.76,6727.67,27254.76]
["01/2018","789000","7107006735004","2010-05-10",7000,32.5,74.62]
["01/2018","154040","9701237535000","2013-09-19",746471.35,3131.59,4561.41]
["01/2018","154040","9701237595003","2015-09-19",1601289.83,2775.65,2877.84]
["01/2018","154040","9701237615004","2015-09-19",2399717.87,4159.63,4312.77]
["01/2018","154040","9701237635005","2015-09-19",746471.35,1293.92,1341.56]
["01/2018","170188","8599000445007","2015-08-25",2625,4.77,4.99]
["01/2018","170188","8599000465008","2015-08-25",336611.7,340.76,356.67]
["01/2018","789000","7107006755005","2010-05-10",7000,32.5,74.62]
["01/2018","789000","7107006775006","2010-05-10",7000,32.5,74.62]
["01/2018","789000","7107006895001","2005-08-02",7000,55.4,195.13]
["01/2018","789000","7107006995006","2005-08-02",7000,55.4,195.13]
["01/2018","160065","9701270485009","2000-12-28",150000,2980.48,14042.43]
["01/2018","160065","9701270525000","2000-12-28",150000,2980.48,14042.43]
["01/2018","160065","9701270565002","2000-12-28",150000,2980.48,14042.43]
["01/2018","160065","9701270585003","2000-12-28",150000,2980.48,14042.43]
["01/2018","070019","7745001955007","2012-10-16",220687.1,1177.38,1980.64]
["01/2018","170173","8179000385004","2015-11-27",363436.58,545.41,553.12]
["01/2018","110404","9701064635009","2007-12-28",234226.31,2635.08,7647.97]
["01/2018","200374","9047001945004","2017-12-13",5750000,18.47,18.47]
["01/2018","070020","8027000745001","2017-01-19",598638.87,204.37,204.37]
["01/2018","070019","7565000605004","2013-03-20",512219.08,2464.97,3889.41]
["01/2018","170173","8185000545006","2015-06-19",127013.14,144.56,155.61]
["01/2018","080011","6929000365007","2017-12-31",10400249.92,24.01,24.01]
["01/2018","154047","8791000995004","2017-09-28",4658928.76,97.38,97.38]
["01/2018","090006","1389005975006","2007-10-31",726775.73,8318.48,24483.21]
["01/2018","170188","5789000025007","2015-11-05",105534.56,92.56,94.46]
["01/2018","080011","6915000135001","2017-09-30",3216434.66,116.88,116.88]
["01/2018","200040","9063002035003","2017-12-21",557923.14,2.25,2.25]
["01/2018","170127","6001014575001","2014-08-21",19096000,58473.58,72703.97]
["01/2018","170164","7535004295008","2015-11-09",27072926.28,23541.71,23995.99]
["01/2018","200366","7571000395004","2017-05-15",36343.06,5.95,5.95]
["01/2018","343032","2051001025002","2001-01-02",549540.34,10910.01,51363.5]
["01/2018","255018","0282000025000","2011-09-15",195651.32,636.16,1420.85]
["01/2018","255014","0447000755003","2001-06-29",154744.2,2979.24,13649.72]
["01/2018","160065","9701273025009","2000-12-28",150000,2980.48,14042.43]
["01/2018","160065","9701273045000","2000-12-28",150000,2980.48,14042.43]
["01/2018","160065","9701273105002","2000-12-28",150000,2980.48,14042.43]
["01/2018","160065","9701273265000","2000-12-28",150000,2980.48,14042.43]
["01/2018","070020","8073000315000","2017-01-19",213756.38,72.97,72.97]
["01/2018","160065","9701273405006","2000-12-28",167485.51,3327.9,15679.35]
["01/2018","160065","9701273425007","2000-12-28",167485.51,3327.9,15679.35]
["01/2018","160065","9701273445008","2000-12-28",167485.51,3327.9,15679.35]
["01/2018","160065","9701273505000","2000-12-28",167485.51,3327.9,15679.35]
["01/2018","160065","9701273565003","2000-12-28",167485.51,3327.9,15679.35]
["01/2018","160065","9701273185006","2000-12-28",150000,2980.48,14042.43]
["01/2018","160065","9701273225008","2000-12-28",150000,2980.48,14042.43]
["01/2018","160065","9701273305001","2000-12-28",150000,2980.48,14042.43]
["01/2018","160065","9701273325002","2000-12-28",150000,2980.48,14042.43]
["01/2018","070010","2531008915000","2009-11-23",717885,6391.31,15425.95]
["01/2018","070023","9539000115009","2012-08-23",427707.29,2359.72,4056.08]
["01/2018","160065","9701273605005","2000-12-28",167485.51,3327.9,15679.35]
["01/2018","160065","9701273625006","2000-12-28",167485.51,3327.9,15679.35]
["01/2018","160065","9701273645007","2000-12-28",167485.51,3327.9,15679.35]
["01/2018","160065","9701273665008","2000-12-28",167485.51,3327.9,15679.35]
["01/2018","170151","6395000045002","2012-09-30",121768.32,656.21,1111.02]
["01/2018","170151","6395000065003","2012-09-30",17517.8,94.4,159.83]
["01/2018","160065","9701273705000","2000-12-28",167485.51,3327.9,15679.35]
["01/2018","160065","9701273805004","2000-12-28",167485.51,3327.9,15679.35]
["01/2018","160065","9701273825005","2000-12-28",167485.51,3327.9,15679.35]
["01/2018","160065","9701273845006","2000-12-28",167485.51,3327.9,15679.35]
["01/2018","160065","9701273865007","2000-12-28",167485.51,3327.9,15679.35]
["01/2018","160065","9701273885008","2000-12-28",167485.51,3327.9,15679.35]
["01/2018","160065","9701273905009","2000-12-28",167485.51,3327.9,15679.35]
["01/2018","070010","2323000285004","2017-12-01",1909466.05,17.07,17.07]
["01/2018","160065","9701268375005","2000-12-28",150000,2980.48,14042.43]
["01/2018","200246","9051003245008","2013-03-04",41809.37,203.46,323.21]
["01/2018","160065","9701268435008","2000-12-28",150000,2980.48,14042.43]
["01/2018","160065","9701268455009","2000-12-28",150000,2980.48,14042.43]
["01/2018","170188","8801006035003","2015-08-06",1300000,2446.29,2580.09]
["01/2018","160065","9701268395006","2000-12-28",150000,2980.48,14042.43]
["01/2018","160065","9701268415007","2000-12-28",150000,2980.48,14042.43]
["01/2018","170151","6187000055004","2012-04-03",106257.68,354.83,644.27]
["01/2018","200035","4959000285004","2013-06-14",584917.88,2645.17,4022.16]
["01/2018","158586","6953000175006","2017-07-05",6552537.4,386.55,386.55]
["01/2018","753000","5927000065001","2017-04-17",1674750.21,187.11,187.11]
["01/2018","154358","7535005655008","2016-12-15",8478016.78,1925.06,1925.06]
["01/2018","158716","6589000125004","2016-12-09",12277233.69,2869.51,2869.51]
["01/2018","114608","0803002935002","2013-06-05",219873.56,557.48,851.01]
["01/2018","080013","8107000065002","2017-06-30",970508.93,107.76,107.76]
["01/2018","158526","6547000175006","2016-12-15",7527221.61,1709.16,1709.16]
["01/2018","200090","2543001595004","2013-10-02",458045.2,1901.5,2753.5]
["01/2018","170098","5371000455003","2017-04-28",312858.6,25.81,25.81]
["01/2018","255020","1619000015002","2017-07-04",620850.98,66.39,66.39]
["01/2018","154054","9063001855007","2014-12-12",3536060.1,5279.69,6212.17]
["01/2018","789000","7107006855000","2010-05-10",7000,32.5,74.62]
["01/2018","789000","7107006955004","2005-07-18",7000,55.6,196.42]
["01/2018","789000","7107007015005","2005-08-02",7000,55.4,195.13]
["01/2018","789000","7107007035006","2005-08-02",7000,55.4,195.13]
["01/2018","789000","7107007075008","2005-08-02",7000,55.4,195.13]
["01/2018","789000","7107007115000","2005-08-02",7000,55.4,195.13]
["01/2018","789000","7107007215004","2005-08-02",7000,55.4,195.13]
["01/2018","201033","0005001175000","2017-07-25",185917.72,16.12,16.12]
["01/2018","789000","7107006795007","2010-05-10",7000,32.5,74.62]
["01/2018","789000","7107006835009","2005-07-18",7000,55.6,196.42]
["01/2018","789000","7107006975005","2005-08-02",7000,55.4,195.13]
["01/2018","789000","7107007235005","2005-08-02",7000,55.4,195.13]
["01/2018","789000","7107007315009","2005-08-02",7000,55.4,195.13]
["01/2018","789000","7107007335000","2005-08-02",7000,55.4,195.13]
["01/2018","170127","5875000225002","2015-02-18",1138378.7,2790.95,3177.52]
["01/2018","490002","9701272895000","2015-02-20",256563.92,627.28,713.48]
["01/2018","490002","9701237855005","2015-02-20",303358.59,741.7,843.62]
["01/2018","490002","9701237735000","2015-02-20",1396788.82,3415.07,3884.36]
["01/2018","170080","3669000305008","2014-08-26",268504.98,817.66,1014.17]
["01/2018","170173","8291000035009","2013-04-01",1381500.46,6592.33,10348.96]
["01/2018","490002","9701237835004","2015-02-23",1956711.33,4764.26,5411.16]
["01/2018","160065","9701268595005","2000-12-28",150000,2980.48,14042.43]
["01/2018","789000","7107006815008","2010-05-10",7000,32.5,74.62]
["01/2018","789000","7107006875000","2010-05-10",7000,32.5,74.62]
["01/2018","789000","7107006935003","2005-08-02",7000,55.4,195.13]
["01/2018","789000","7107007135000","2005-08-02",7000,55.4,195.13]
["01/2018","789000","7107007255006","2005-08-02",7000,55.4,195.13]
["01/2018","789000","7107007275007","2005-08-02",7000,55.4,195.13]
["01/2018","490002","9701237865000","2015-02-23",2146683.31,5226.81,5936.52]
["01/2018","170021","9701237815003","2015-04-13",1356448.58,3078.57,3416.39]
["01/2018","183023","2531007785006","2016-11-07",3550891.95,1727.14,1727.14]
["01/2018","160065","9701268475000","2000-12-28",150000,2980.48,14042.43]
["01/2018","200032","3597000605000","2016-12-23",1330224.51,521.5,521.5]
["01/2018","160065","9701268555003","2000-12-28",150000,2980.48,14042.43]
["01/2018","160065","9701268615006","2000-12-28",150000,2980.48,14042.43]
["01/2018","160065","9701268835006","2000-12-28",150000,2980.48,14042.43]
["01/2018","160065","9701268915000","2000-12-28",150000,2980.48,14042.43]
["01/2018","160065","9701268875008","2000-12-28",150000,2980.48,14042.43]
["01/2018","789000","7107007055007","2005-08-02",7000,55.4,195.13]
["01/2018","789000","7107007095009","2005-08-02",7000,55.4,195.13]
["01/2018","789000","7107007295008","2005-08-02",7000,55.4,195.13]
["01/2018","160065","9701268955001","2000-12-28",150000,2980.48,14042.43]
["01/2018","160065","9701268975002","2000-12-28",150000,2980.48,14042.43]
["01/2018","160065","9701269035003","2000-12-28",150000,2980.48,14042.43]
["01/2018","160065","9701269055004","2000-12-28",150000,2980.48,14042.43]
["01/2018","160065","9701269115007","2000-12-28",150000,2980.48,14042.43]
["01/2018","200096","7097000615006","2011-03-14",725501.62,5294.52,11022.46]
["01/2018","160065","9701269135008","2000-12-28",150000,2980.48,14042.43]
["01/2018","160065","9701269175000","2000-12-28",150000,2980.48,14042.43]
["01/2018","160065","9701269195000","2000-12-28",150000,2980.48,14042.43]
["01/2018","080011","6249000165008","2017-09-30",778551.73,28.29,28.29]
["01/2018","170021","9701237715009","2015-04-13",164269.82,372.82,413.73]
["01/2018","490002","9701237775001","2015-02-20",1956711.33,4784.05,5441.46]
["01/2018","160065","9701268935000","2000-12-28",150000,2980.48,14042.43]
["01/2018","080012","7691002365006","2015-12-01",332771.27,494.9,501.37]
["01/2018","080012","7691002355000","2015-12-01",183580.69,273.02,276.59]
["01/2018","080012","7691002345005","2015-12-01",183580.69,273.02,276.59]
["01/2018","080012","7691000765007","2015-12-01",13633885.7,20276.34,20541.6]
["01/2018","160065","9701269215001","2000-12-28",150000,2980.48,14042.43]
["01/2018","160065","9701269235002","2000-12-28",150000,2980.48,14042.43]
["01/2018","160065","9701269255003","2000-12-28",150000,2980.48,14042.43]
["01/2018","160065","9701269275004","2000-12-28",150000,2980.48,14042.43]
["01/2018","160065","9701269295005","2000-12-28",150000,2980.48,14042.43]
["01/2018","160065","9701269335007","2000-12-28",150000,2980.48,14042.43]
["01/2018","160065","9701269355008","2000-12-28",150000,2980.48,14042.43]
["01/2018","160065","9701269395000","2000-12-28",150000,2980.48,14042.43]
["01/2018","160065","9701269415000","2000-12-28",150000,2980.48,14042.43]
["01/2018","160065","9701269435001","2000-12-28",150000,2980.48,14042.43]
["01/2018","255026","3121000075006","2013-09-23",111554.33,466.49,678.25]
["01/2018","160065","9701268515001","2000-12-28",150000,2980.48,14042.43]
["01/2018","080011","6637000055000","2017-09-30",983862.93,35.75,35.75]
["01/2018","170188","7349000025003","2015-09-15",30067.74,52.53,54.54]
["01/2018","160065","9701269605004","2000-12-26",161567.56,3211.41,15135.03]
["01/2018","200008","8841003375007","2016-03-31",43843.8,26.41,26.41]
["01/2018","200008","8841003415009","2016-03-31",42580.87,25.65,25.65]
["01/2018","200008","8841003435000","2016-03-31",4332.86,2.61,2.61]
["01/2018","160065","9701269665007","2000-12-28",150000,2980.48,14042.43]
["01/2018","160065","9701269705009","2000-12-28",150000,2980.48,14042.43]
["01/2018","160065","9701269785002","2000-12-28",150000,2980.48,14042.43]
["01/2018","160065","9701269885007","2000-12-28",150000,2980.48,14042.43]
["01/2018","160065","9701270185005","2000-12-28",150000,2980.48,14042.43]
["01/2018","160065","9701270205006","2000-12-28",150000,2980.48,14042.43]
["01/2018","373031","0639000205005","2001-08-09",12439.72,237.78,1082.49]
["01/2018","080011","6291002885009","2017-09-30",179348913.98,6517.37,6517.37]
["01/2018","373031","0639000195000","2001-08-09",12439.72,237.78,1082.49]
["01/2018","160065","9701273585004","2000-12-28",167485.51,3327.9,15679.35]
["01/2018","170151","6681000325004","2012-05-25",37492.37,218.23,388.49]
["01/2018","160065","9701273725000","2000-12-28",167485.51,3327.9,15679.35]
["01/2018","080008","5023000625007","2016-01-21",934000,1228.41,1231.82]
["01/2018","120625","9701087805008","2016-03-30",195420.96,211.97,211.97]
["01/2018","160065","9701274085005","2000-12-28",148355,2947.79,13888.43]
["01/2018","160065","9701274125007","2000-12-28",148355,2947.79,13888.43]
["01/2018","160065","9701274145008","2000-12-28",148355,2947.79,13888.43]
["01/2018","160065","9701274165009","2000-12-28",148355,2947.79,13888.43]
["01/2018","160065","9701274185000","2000-12-28",148355,2947.79,13888.43]
["01/2018","160065","9701274205000","2000-12-28",148355,2947.79,13888.43]
["01/2018","160065","9701300065002","2000-12-28",12837.02,255.07,1201.75]
["01/2018","160065","9701300265001","2000-12-28",12837.02,255.07,1201.75]
["01/2018","160065","9701300285002","2000-12-28",12837.02,255.07,1201.75]
["01/2018","170062","2531009055005","2015-07-13",533209.38,1046.53,1114.87]
["01/2018","787000","9701300505002","2017-05-26",66371.87,9.96,9.96]
["01/2018","787000","9701300525003","2017-05-26",66371.87,9.96,9.96]
["01/2018","787000","9701300725002","2017-05-26",66371.87,9.96,9.96]
["01/2018","160065","9701300785005","2000-12-28",71525.03,1421.19,6695.9]
["01/2018","160065","9701300965003","2000-12-28",59652.45,1185.28,5584.43]
["01/2018","160065","9701301005003","2000-12-28",65637,1304.2,6144.69]
["01/2018","160065","9701301045005","2000-12-28",65637,1304.2,6144.69]
["01/2018","160065","9701301065006","2000-12-28",65637,1304.2,6144.69]
["01/2018","160065","9701301085007","2000-12-28",65637,1304.2,6144.69]
["01/2018","160065","9701301145000","2000-12-28",76219,1514.46,7135.33]
["01/2018","160065","9701301165000","2000-12-28",76219,1514.46,7135.33]
["01/2018","160065","9701301205002","2000-12-28",76219,1514.46,7135.33]
["01/2018","160065","9701301245004","2000-12-28",76219,1514.46,7135.33]
["01/2018","160065","9701301265005","2000-12-28",76219,1514.46,7135.33]
["01/2018","090017","6179000095005","2017-08-08",384900.04,12.73,12.73]
["01/2018","070010","2577002565006","2017-12-01",2431359.83,21.73,21.73]
["01/2018","170151","7071001915000","2011-02-24",2563487.89,8383.69,17558.34]
["01/2018","080006","2531008835007","2011-08-30",1,0.01,0.01]
["01/2018","080006","2531008855008","2011-08-30",1,0.01,0.01]
["01/2018","170261","6377000045004","2016-11-22",675954.82,307.23,307.23]
["01/2018","158431","9433000395006","2016-11-30",9866202.61,2406.36,2406.36]
["01/2018","080006","2333001435007","2015-12-29",350553.48,491.48,491.48]
["01/2018","170070","3233001585008","2014-09-10",870454.88,1451.71,1787.49]
["01/2018","201035","0139003875000","2016-03-15",115275.09,130.68,130.68]
["01/2018","170188","8801007155002","2015-11-06",1060000,1665.8,1699.47]
["01/2018","785810","8951000235003","2013-11-23",112458.38,447.13,632.32]
["01/2018","158640","1052000045002","2016-11-30",8583853.5,2093.6,2093.6]
["01/2018","158611","9377000475005","2016-11-30",12925123.34,3152.43,3152.43]
["01/2018","787000","9701334825000","2017-03-10",606727.05,155.83,155.83]
["01/2018","154043","4861000025008","2011-11-23",20155007.95,137828.43,137828.43]
["01/2018","154215","0607000145004","2017-09-28",1508419.44,31.53,31.53]
["01/2018","170028","0763000215000","2011-11-30",211123.02,1354.9,2576.37]
["01/2018","158092","3397000125006","2012-07-05",7402.14,41.05,41.05]
["01/2018","158516","8073000375003","2017-01-04",11147752.4,2291.47,2291.47]
["01/2018","158419","5611000275000","2017-06-12",8761060.29,636.24,636.24]
["01/2018","158131","9733003885003","2012-01-19",6559339.48,22827.44,42622.4]
["01/2018","170151","6197000045006","2012-08-19",27604.72,152.67,262.84]
["01/2018","787000","9701315205000","2017-04-13",1014182.75,209.13,209.13]
["01/2018","787000","9701315225000","2017-04-13",1014182.75,209.13,209.13]
["01/2018","787000","9701315325005","2017-04-13",1014182.75,209.13,209.13]
["01/2018","787000","9701315345006","2017-04-13",1014182.75,209.13,209.13]
["01/2018","787000","9701322445002","2017-05-11",263911.45,44.52,44.52]
["01/2018","787000","9701322465003","2017-05-11",263911.45,44.52,44.52]
["01/2018","010001","9701322965006","2016-07-15",825027.13,632.6,632.6]
["01/2018","787000","9701322985007","2017-05-12",263911.45,44.18,44.18]
["01/2018","787000","9701323005006","2017-05-12",263911.45,44.18,44.18]
["01/2018","010001","9701323225006","2016-07-15",825027.13,632.6,632.6]
["01/2018","010001","9701323475002","2016-07-15",825027.13,632.6,632.6]
["01/2018","787000","9701323515004","2017-05-11",236894.2,39.96,39.96]
["01/2018","787000","9701323535005","2017-05-11",236894.2,39.96,39.96]
["01/2018","787000","9701323555006","2017-05-11",236894.2,39.96,39.96]
["01/2018","787000","9701323575007","2017-05-11",236894.2,39.96,39.96]
["01/2018","787000","9701323595008","2017-05-11",236894.2,39.96,39.96]
["01/2018","787000","9701323735004","2017-05-11",236894.2,39.96,39.96]
["01/2018","787000","9701323755005","2017-05-11",236894.2,39.96,39.96]
["01/2018","154046","4921001605005","2016-06-21",100000.8,46.41,46.41]
["01/2018","787000","9701323775006","2017-05-11",236894.2,39.96,39.96]
["01/2018","120625","9701266695002","2016-03-30",215838.57,234.12,234.12]
["01/2018","154047","8791001355009","2017-09-28",308451.8,6.45,6.45]
["01/2018","154047","8791001375000","2017-09-28",301121.01,6.29,6.29]
["01/2018","170127","6001031575006","2014-04-29",8630078.56,29743.84,39076.9]
["01/2018","170188","8841003105000","2015-09-24",187935.75,322.59,333.86]
["01/2018","170098","5371000755007","2016-12-01",57488.94,25.06,25.06]
["01/2018","170098","5355000365002","2017-08-07",164293.69,6.89,6.89]
["01/2018","787000","9701327455006","2015-06-23",206610.33,419.45,450.72]
["01/2018","120632","1153000845003","2015-12-28",226209.34,175.89,177.09]
["01/2018","200031","3965000505003","2008-03-25",295986.15,3242.04,9208.72]
["01/2018","170098","5367000345005","2017-08-07",30737.36,2.31,2.31]
["01/2018","170209","0253000015001","2017-01-04",106010.2,39.13,39.13]
["01/2018","080003","0447001965001","2015-07-06",1190000,2363.7,2525.61]
["01/2018","373015","0139001025009","2016-12-12",66012.35,27.31,27.31]
["01/2018","160176","2531001605006","2013-05-06",1635907.29,7613.23,11773.81]
["01/2018","113801","2431004065006","2017-10-31",585710.21,11.91,11.91]
["01/2018","784330","1153000165002","2005-04-08",44386.39,648.14,2336.1]
["01/2018","170021","9701247045006","2015-02-20",2618833.1,6402.91,7282.77]
["01/2018","170098","5371000555008","2016-12-01",26044.73,5.05,5.05]
["01/2018","255022","0005001365003","2015-12-02",147771.43,222.08,222.08]
["01/2018","200045","6001047865009","2015-08-26",325897.6,329.3,344.54]
["01/2018","170098","5367000265001","2017-08-07",55081.42,4.14,4.14]
["01/2018","113801","2401003055005","2015-08-19",39044.78,71.76,75.29]
["01/2018","090018","7629000495004","2015-12-03",35608.32,29.36,29.73]
["01/2018","170127","6001048795004","2016-12-19",361034.84,80.39,80.39]
["01/2018","170127","6001048895009","2016-12-19",377200.58,83.99,83.99]
["01/2018","170127","6001032305002","2015-02-28",144399.19,349.15,395.61]
["01/2018","154040","9701238425004","2015-09-19",346503.2,600.63,622.74]
["01/2018","154040","9701238615008","2015-09-19",888148.33,1539.5,1596.18]
["01/2018","160176","2531001765003","2013-04-17",722505.11,1898.36,2959.86]
["01/2018","170127","6001032955007","2015-02-28",68938.94,166.69,188.87]
["01/2018","154040","9701238895000","2015-09-19",793585.7,1375.59,1426.23]
["01/2018","170127","6001033185000","2015-02-28",3180.54,7.69,8.71]
["01/2018","255006","1455000495008","2001-09-03",15595.58,165.28,749.53]
["01/2018","160298","5819000115001","2015-06-29",226239.36,454.72,487.34]
["01/2018","183023","2051000575009","2016-11-04",1354303.31,667.54,667.54]
["01/2018","784320","0921002315009","2005-05-02",102326.4,1485.92,5330.46]
["01/2018","783601","1303000055009","2014-12-12",46640,69.64,81.94]
["01/2018","194047","8773000285009","2016-09-06",255384.74,89.55,89.55]
["01/2018","373052","3207000575000","2017-11-08",240241.39,2.27,2.27]
["01/2018","373055","4253000065000","2017-11-10",177485.91,1.6,1.6]
["01/2018","114624","8047000305006","2015-12-14",10000,8.04,8.12]
["01/2018","201032","0609000655009","2016-06-22",281478.96,233.76,233.76]
["01/2018","255016","7691002965003","2015-10-05",5032170,8712.34,8712.34]
["01/2018","255010","0891000135008","2015-09-04",189640.15,352.74,352.74]
["01/2018","170151","6597000335000","2017-11-30",100241.17,0.93,0.93]
["01/2018","170151","6597000635003","2017-11-30",93287.69,0.86,0.86]
["01/2018","742000","7145004015007","2010-03-05",169971.28,3407.49,3407.49]
["01/2018","742000","7145004275009","2010-03-05",169971.28,3407.49,3407.49]
["01/2018","742000","7145004515000","2010-03-05",169971.28,3407.49,3407.49]
["01/2018","373080","9399000145006","2017-11-14",1044592.47,8.5,8.5]
["01/2018","373052","3189000675002","2017-11-08",185536.13,1.75,1.75]
["01/2018","742000","7145003775008","2010-03-05",169971.28,3407.49,3407.49]
["01/2018","154628","8723000135000","2016-09-28",421163.9,135.27,135.27]
["01/2018","153166","0786000085008","2016-07-12",149964331.43,64720.08,64720.08]
["01/2018","373052","3131000185003","2017-11-08",70249.88,0.66,0.66]
["01/2018","373052","3169000365009","2017-11-08",109189.18,1.03,1.03]
["01/2018","373052","3631000085000","2017-11-16",90981.55,0.7,0.7]
["01/2018","170127","6001033775002","2015-03-12",7569.14,17.99,20.27]
["01/2018","154040","9701239095008","2015-09-19",35000,33.79,35.03]
["01/2018","170151","6163000345005","2012-02-27",555876.86,1893.81,3485.37]
["01/2018","010001","9701323455001","2016-07-15",825027.13,632.6,632.6]
["01/2018","010001","9701324115000","2016-07-15",825027.13,632.6,632.6]
["01/2018","010001","9701323995006","2016-07-15",825027.13,632.6,632.6]
["01/2018","787000","9701324655004","2017-05-15",258039.47,42.22,42.22]
["01/2018","787000","9701324695006","2017-05-15",258039.47,42.22,42.22]
["01/2018","170021","9701032955008","2014-12-01",221760.56,614.04,713.04]
["01/2018","787000","9701324635003","2017-05-15",258039.47,42.22,42.22]
["01/2018","170127","6001034105000","2015-03-12",14348.44,34.11,38.43]
["01/2018","200125","8305000045008","2013-10-03",62221.29,143.74,208.05]
["01/2018","250110","9701313765008","2011-01-19",30000000,224395.53,475569.17]
["01/2018","752000","6001000335003","2017-08-02",1618992.62,128.81,128.81]
["01/2018","158493","9831000325007","2014-10-01",100229.38,357.15,357.15]
["01/2018","154046","4723000135009","2016-06-20",1720600.78,801.2,801.2]
["01/2018","154050","3169000165000","2016-04-28",24350000,13467.15,13467.15]
["01/2018","380007","5705005525007","2015-05-12",169995.67,225.13,225.13]
["01/2018","170021","9701334885002","2014-12-01",239991.39,771.66,771.66]
["01/2018","170021","9701335725009","2014-12-01",105242.44,338.39,338.39]
["01/2018","201035","0139003135006","2016-10-10",71441.32,39.21,39.21]
["01/2018","373055","2897000045009","2017-11-10",1048763.32,9.43,9.43]
["01/2018","373072","8845001255007","2016-07-05",225013.28,99.52,99.52]
["01/2018","170098","4123010965006","2017-08-01",1055678.56,47.29,47.29]
["01/2018","373085","9323000065002","2016-06-14",55182.78,26.22,26.22]
["01/2018","373085","9667000125006","2016-06-21",442276.3,205.25,205.25]
["01/2018","373052","3189000535006","2017-11-08",89008.52,0.84,0.84]
["01/2018","373058","9093000265003","2017-11-10",916168.7,8.24,8.24]
["01/2018","373058","9159000225008","2017-11-10",892387.73,8.03,8.03]
["01/2018","373048","2373000105002","1984-12-07",901984.15,176888.01,176888.01]
["01/2018","170083","3879000245005","2016-05-17",235368.09,220.13,220.13]
["01/2018","742000","7145003095007","2013-12-13",218189.35,1194.96,1194.96]
["01/2018","170043","1579000075002","2008-04-28",43119.85,260.28,733.08]
["01/2018","154040","9701059845009","2015-09-19",585280.41,1014.52,1051.87]
["01/2018","170127","6001034375008","2015-03-13",34059.79,45.03,50.71]
["01/2018","170127","6001034885006","2015-03-26",11610.07,27.06,30.28]
["01/2018","253003","6001047215004","2013-05-09",1868.83,4.83,7.46]
["01/2018","781310","5703000845007","2017-05-24",9885.73,0.84,0.84]
["01/2018","160065","9701300985004","2000-12-28",65637,1304.2,6144.69]
["01/2018","160065","9701301705005","2000-12-28",214811.71,4268.27,20109.85]
["01/2018","160065","9701301945006","2000-12-28",214811.71,4268.27,20109.85]
["01/2018","160065","9701301865002","2000-12-28",214811.71,4268.27,20109.85]
["01/2018","160065","9701302405005","2000-12-28",136592.23,2714.06,12787.24]
["01/2018","160065","9701303005000","2000-12-28",136592.23,2714.06,12787.24]
["01/2018","160065","9701302445007","2000-12-28",136592.23,2714.06,12787.24]
["01/2018","160065","9701303465001","2000-12-28",235667.21,4682.67,22062.27]
["01/2018","160065","9701303685001","2000-12-28",235667.21,4682.67,22062.27]
["01/2018","080015","0003005425004","2016-12-14",3873544.37,1586.99,1586.99]
["01/2018","160163","0889000545000","2016-04-14",161331.31,167.27,167.27]
["01/2018","787000","9701307505008","2017-03-07",115979.56,30.34,30.34]
["01/2018","153056","5865000065008","2017-01-25",18380713.16,3384.27,3384.27]
["01/2018","170127","6001034235001","2015-03-13",34059.79,45.03,50.71]
["01/2018","170127","6001034725009","2015-03-25",9638.69,22.5,25.19]
["01/2018","160065","9701303785006","2000-12-28",113501.6,2255.26,10625.59]
["01/2018","170083","3557000015000","2000-01-01",13085.44,275.98,1371.19]
["01/2018","170053","1981001085009","2016-06-30",21242.13,17.16,17.16]
["01/2018","753000","5927000045000","2017-10-10",15662483.91,267.53,267.53]
["01/2018","170127","6001009235001","2015-03-23",10958.38,25.64,28.74]
["01/2018","200045","6001052835007","2015-09-25",5132216.45,4896.56,5065.78]
["01/2018","170021","9701331735000","2015-04-13",40724.11,92.43,102.57]
["01/2018","200380","0139002935009","2016-10-04",35199984.9,19806.02,19806.02]
["01/2018","160140","9067000665002","2009-03-17",557100,3024.84,7832.74]
["01/2018","154040","9701240575000","2015-09-19",740004.78,1282.71,1329.94]
["01/2018","170173","8199000055009","2015-10-08",536490.78,498.76,513.64]
["01/2018","154040","9701241215007","2015-09-19",729082.28,1263.78,1310.31]
["01/2018","170127","6001034995006","2015-03-26",7380.2,17.2,19.25]
["01/2018","784312","0615000835001","2005-04-08",42704.13,623.58,2247.56]
["01/2018","160065","9701274065004","2000-12-28",148355,2947.79,13888.43]
["01/2018","160065","9701274745005","2000-12-28",144671,2874.59,13543.55]
["01/2018","160065","9701274985006","2000-12-28",144671,2874.59,13543.55]
["01/2018","443033","0733000155005","2010-06-15",80000,366,831.22]
["01/2018","158517","8637000365000","2015-07-14",4565434.42,4970.86,5304.8]
["01/2018","373082","0003001425000","2015-06-23",511254611.25,578036.86,621123.15]
["01/2018","154359","8845001025001","2015-10-19",567706.34,516.05,529.48]
["01/2018","120644","6219000185007","2014-10-13",334898.2,965.63,1169.96]
["01/2018","090019","8179001115000","2015-08-14",230240.77,448.95,448.95]
["01/2018","080002","0255009525009","2017-10-25",855168.83,19.73,19.73]
["01/2018","170098","5085000075007","2016-10-19",100390.17,23.57,23.57]
["01/2018","170151","6301000045004","2013-11-30",77376.6,170.31,240.08]
["01/2018","160176","2051000175000","2015-04-08",5388127.49,12319.66,13703.54]
["01/2018","154040","9701059035007","2015-09-19",629171.55,1090.6,1130.75]
["01/2018","170098","4611000595000","2015-08-14",18034.88,33.45,35.17]
["01/2018","170098","4611000445008","2016-09-26",45629.49,26.53,26.53]
["01/2018","787000","9701305695004","2017-06-01",51921.52,7.42,7.42]
["01/2018","787000","9701306355002","2017-06-06",66371.87,9.11,9.11]
["01/2018","170021","9707002475007","2013-03-07",2782854.59,7526.18,11940.88]
["01/2018","170151","7107012285007","2013-02-06",6580345.18,32598.81,52354.7]
["01/2018","787000","9701319405003","2017-05-02",236894.2,42.72,42.72]
["01/2018","154051","5109000175002","2017-08-22",9060841.98,318.09,318.09]
["01/2018","158265","8589003365007","2015-12-28",5433604.87,4224.84,4253.69]
["01/2018","255026","3105000805002","2011-10-25",789639.93,5163.43,9946.36]
["01/2018","373058","9125000455009","2017-11-10",1027820.6,9.24,9.24]
["01/2018","373058","9141000205004","2017-11-10",1279710,11.51,11.51]
["01/2018","373052","3183000065000","2017-11-08",113168.27,1.07,1.07]
["01/2018","120625","7113000115009","2006-02-20",1,0.01,0.03]
["01/2018","373052","3125000035007","2017-11-08",209545.22,1.98,1.98]
["01/2018","120625","9701264035005","2016-03-30",395960.63,429.49,429.49]
["01/2018","200085","1761002425000","2012-10-01",2784354.75,14995.49,25378.54]
["01/2018","373073","9035000905005","2017-08-08",873598.37,36.2,36.2]
["01/2018","373044","1029000065009","2017-11-13",85983.1,0.72,0.72]
["01/2018","200114","3807000695003","2017-01-25",387115.35,71.28,71.28]
["01/2018","170193","9067003775003","2016-01-14",321672.87,240.75,240.75]
["01/2018","170112","9143000275009","2017-06-23",131456.5,15.56,15.56]
["01/2018","170021","9701338685008","2017-06-06",12474.98,1.71,1.71]
["01/2018","373055","2905000155003","2017-11-10",11487.82,0.1,0.1]
["01/2018","170021","9701031245007","2014-12-01",352783.47,1023.09,1134.33]
["01/2018","170021","9701340055008","2017-12-26",348633.01,1.09,1.09]
["01/2018","170127","5819002375000","2018-01-05",364844.4,0.33,0.33]
["01/2018","170127","5819002395001","2018-01-05",1169213.07,1.06,1.06]
["01/2018","170021","9701340715008","2017-12-27",348633.01,1.03,1.03]
["01/2018","170021","9701341255000","2017-12-28",352726.01,0.98,0.98]
["01/2018","153031","7107017735000","2017-12-11",501896,1.75,1.75]
["01/2018","170021","9701339475007","2017-12-21",348633.01,1.41,1.41]
["01/2018","170021","9701339735009","2017-12-21",348633.01,1.41,1.41]
["01/2018","170098","4123006835004","2016-11-23",182788.3,46.06,46.06]
["01/2018","373080","9675000045003","2017-11-14",275000,2.24,2.24]
["01/2018","158321","1385000535005","2016-11-24",81000,36.48,36.48]
["01/2018","742000","7107017635006","2008-10-20",343459.23,9480.67,9480.67]
["01/2018","201033","0007000255006","2017-07-25",55499.52,4.81,4.81]
["01/2018","170036","1219002695005","2017-10-05",2382110.05,79.67,79.67]
["01/2018","373047","2069000025001","2017-09-11",251439.09,6.78,6.78]
["01/2018","154046","4921001985002","2017-08-31",44761.19,1.4,1.4]
["01/2018","158496","0131000045000","2017-01-01",7413859.11,1547.37,1547.37]
["01/2018","373058","9165001755005","2017-11-10",353062.16,3.18,3.18]
["01/2018","170151","6637000075000","2011-04-05",39699.47,286.77,592.64]
["01/2018","787000","9701286955000","2017-06-08",66371.87,8.95,8.95]
["01/2018","160065","9701287635009","2000-12-28",94891.06,1885.47,8883.34]
["01/2018","160065","9701287895000","2000-12-28",94891.06,1885.47,8883.34]
["01/2018","158495","8999000395005","2017-01-01",4408172.36,920.04,920.04]
["01/2018","158395","7535006935004","2015-01-20",8331332.15,11829.28,13657.29]
["01/2018","787000","9701322505005","2017-05-11",263911.45,44.52,44.52]
["01/2018","787000","9701321985003","2017-05-10",236894.2,40.26,40.26]
["01/2018","787000","9701322605000","2017-05-11",263911.45,44.52,44.52]
["01/2018","010001","9701323165003","2016-07-15",825027.13,632.6,632.6]
["01/2018","787000","9701321785004","2017-05-10",263911.45,44.85,44.85]
["01/2018","787000","9701321585005","2017-05-10",263911.45,44.85,44.85]
["01/2018","787000","9701322125008","2017-05-10",236894.2,40.26,40.26]
["01/2018","200044","5869000545002","2016-10-31",568638.76,285.25,285.25]
["01/2018","070027","9615000065000","2017-01-24",1301166,432.5,432.5]
["01/2018","787000","9701319485007","2017-05-03",201186.42,36.02,36.02]
["01/2018","070014","5137000055002","2012-07-26",36607,205.42,357.01]
["01/2018","787000","9701316795005","2017-04-18",162768.88,32.43,32.43]
["01/2018","787000","9701317215002","2017-04-19",131167.89,25.95,25.95]
["01/2018","787000","9701317395000","2017-04-19",128091.17,25.34,25.34]
["01/2018","130056","5403004275001","2017-10-19",4947794.67,128.54,128.54]
["01/2018","787000","9701315945003","2017-04-13",940827.64,194,194]
["01/2018","787000","9701316105009","2017-04-17",940827.64,188.74,188.74]
["01/2018","787000","9701316375006","2017-04-18",165091.31,32.89,32.89]
["01/2018","787000","9701316655009","2017-04-18",162768.88,32.43,32.43]
["01/2018","787000","9701314595009","2017-03-14",922933.33,231.28,231.28]
["01/2018","787000","9701314835000","2017-03-14",922933.33,231.28,231.28]
["01/2018","787000","9701315445000","2017-04-17",1014182.75,203.46,203.46]
["01/2018","787000","9701314535006","2017-03-23",551286.11,130.56,130.56]
["01/2018","787000","9701326215001","2017-05-11",263911.45,44.52,44.52]
["01/2018","787000","9701326395000","2017-05-11",263911.45,44.52,44.52]
["01/2018","787000","9701326835000","2017-05-17",280407.47,45.18,45.18]
["01/2018","170062","2521001155003","2015-07-13",1418356.95,1550.35,1651.59]
["01/2018","787000","9701313935000","2017-03-22",551286.11,131.39,131.39]
["01/2018","787000","9701334655007","2017-05-17",251701.48,40.56,40.56]
["01/2018","133088","4185000085003","2009-02-01",186602.77,2695.3,2695.3]
["01/2018","787000","9701334475009","2017-05-17",251701.48,40.56,40.56]
["01/2018","070015","5697000355001","2016-05-10",613800,587.02,587.02]
["01/2018","373052","3253000105007","2017-11-16",236223.73,1.83,1.83]
["01/2018","070004","0587000045001","2014-12-23",123402.48,381.84,381.84]
["01/2018","373052","3101000145000","2017-11-08",4064.58,0.04,0.04]
["01/2018","373052","3207000315008","2017-11-08",600683.25,5.67,5.67]
["01/2018","373052","3209000065008","2017-11-08",98548.12,0.93,0.93]
["01/2018","373055","4641000085003","2017-11-10",162799.2,1.46,1.46]
["01/2018","373058","9807000235005","2017-11-10",500331.11,4.5,4.5]
["01/2018","170098","4787000575005","2016-11-10",30678.33,14.72,14.72]
["01/2018","742000","7157000065003","2012-10-28",444404,3939.1,3939.1]
["01/2018","080025","9191000105006","2017-06-23",1025351.47,121.38,121.38]
["01/2018","170067","2785004725004","2016-12-27",1082249.26,415.92,415.92]
["01/2018","742000","7157000225000","2012-10-28",444404,3939.1,3939.1]
["01/2018","090029","7107012905005","2016-09-26",52778,17.09,17.09]
["01/2018","090029","7107013065000","2016-09-26",63840,20.67,20.67]
["01/2018","090029","7107012865003","2014-08-27",52778,65.2,110.84]
["01/2018","787000","9701312315009","2017-10-20",547789.13,13.96,13.96]
["01/2018","787000","9701313325008","2017-03-17",547789.13,134.73,134.73]
["01/2018","170151","6133000035004","2012-05-24",57828.63,336.8,599.79]
["01/2018","787000","9701311165003","2017-03-15",547789.13,136.42,136.42]
["01/2018","787000","9701311345001","2017-03-15",547789.13,136.42,136.42]
["01/2018","787000","9701312635003","2017-03-17",547789.13,134.73,134.73]
["01/2018","787000","9701310505005","2017-04-13",301719.54,62.22,62.22]
["01/2018","170127","5909000085004","2015-08-31",350264.36,629.58,657.45]
["01/2018","070008","1777000045002","2012-09-09",283596.14,1548.39,2643.61]
["01/2018","778000","5867000125007","2016-01-28",115500,83.08,83.24]
["01/2018","154419","9461000175001","2017-09-22",3834151.53,88.02,88.02]
["01/2018","153165","2333000995009","2001-07-19",11672.3,124.71,569.62]
["01/2018","200360","7097001575008","2016-01-01",132870,102.31,102.93]
["01/2018","370017","0921007255004","2016-03-01",45096.75,53.23,53.23]
["01/2018","173051","6001045575003","2011-12-13",138000,489.85,927.08]
["01/2018","154040","9701060015006","2015-09-19",35000,33.79,35.03]
["01/2018","170062","2491000165000","2015-07-13",24619.53,48.32,51.48]
["01/2018","158517","8081000755001","2017-10-10",345186.11,5.9,5.9]
["01/2018","170199","9545000095002","2011-11-23",169901.64,1094.36,2086.23]
["01/2018","154040","9701236375000","2015-09-19",1165543.45,2020.33,2094.71]
["01/2018","170053","1981001145001","2016-06-30",31542.08,25.49,25.49]
["01/2018","170053","1981001005005","2017-11-21",38189.07,0.46,0.46]
["01/2018","170188","8841003815007","2015-09-24",6000,10.46,10.66]
["01/2018","787000","9701309985007","2017-04-12",301719.54,62.64,62.64]
["01/2018","158478","2333000435003","2001-07-19",73653.1,786.95,3594.34]
["01/2018","170151","6451000045007","2011-11-23",437619,1252.79,2388.25]
["01/2018","170021","9701335305000","2014-12-01",351424.34,1129.96,1129.96]
["01/2018","158478","2333000615001","2001-07-19",314209.64,3357.2,15333.74]
["01/2018","373085","9499000125001","2016-06-28",319519.5,144.78,144.78]
["01/2018","373085","9719000065000","2016-07-06",489197.55,215.61,215.61]
["01/2018","170151","6707000115007","2011-08-28",12405.93,83.55,164.28]
["01/2018","160065","9701303825008","2000-12-28",113501.6,2255.26,10625.59]
["01/2018","160065","9701304225004","2000-12-28",113501.6,2255.26,10625.59]
["01/2018","160065","9701304605001","2000-12-28",113501.6,2255.26,10625.59]
["01/2018","160065","9701304685005","2000-12-28",113501.6,2255.26,10625.59]
["01/2018","787000","9701304865003","2017-05-30",51921.52,7.55,7.55]
["01/2018","170036","1051000065005","2001-11-07",3007.6,56.58,253.95]
["01/2018","787000","9701306135002","2017-06-01",66371.87,9.49,9.49]
["01/2018","787000","9701306215006","2017-06-01",66371.87,9.49,9.49]
["01/2018","787000","9701307155007","2017-06-06",51921.52,7.12,7.12]
["01/2018","787000","9701307415009","2017-06-07",51921.52,7.06,7.06]
["01/2018","160065","9701289135003","2000-12-28",94891.06,1885.47,8883.34]
["01/2018","787000","9701289435007","2017-06-14",51921.52,6.65,6.65]
["01/2018","170188","8801006455002","2015-11-09",30327070.19,47352.5,48266.25]
["01/2018","160065","9701287175008","2000-12-28",94891.06,1885.47,8883.34]
["01/2018","255012","9053000105007","2011-05-10",108127.14,427.88,873.88]
["01/2018","787000","9701305235003","2017-05-30",51921.52,7.55,7.55]
["01/2018","787000","9701305415001","2017-05-31",51921.52,7.49,7.49]
["01/2018","787000","9701305635001","2017-06-01",51921.52,7.42,7.42]
["01/2018","787000","9701306015007","2017-06-01",66371.87,9.49,9.49]
["01/2018","787000","9701306335001","2017-06-06",66371.87,9.11,9.11]
["01/2018","787000","9701306695008","2017-06-06",51921.52,7.12,7.12]
["01/2018","400072","2321000045007","2017-10-25",480000,11.07,11.07]
["01/2018","160065","9701295615003","2000-12-28",128887.02,2560.96,12065.91]
["01/2018","160065","9701295955009","2000-12-28",128887.02,2560.96,12065.91]
["01/2018","160065","9701296135005","2000-12-28",128887.02,2560.96,12065.91]
["01/2018","160065","9701296395007","2000-12-28",128887.02,2560.96,12065.91]
["01/2018","160065","9701296595006","2000-12-28",128887.02,2560.96,12065.91]
["01/2018","160065","9701296895000","2000-12-28",128887.02,2560.96,12065.91]
["01/2018","200085","1761005275000","2014-04-08",6795954.4,23903.76,31720.52]
["01/2018","120625","9701081325004","2001-11-30",62921.04,1178.73,5271.66]
["01/2018","160065","9701294855000","2000-12-28",113501.6,2255.26,10625.59]
["01/2018","160065","9701295135001","2000-12-28",113501.6,2255.26,10625.59]
["01/2018","160065","9701295435005","2000-12-28",113501.6,2255.26,10625.59]
["01/2018","160065","9701299565000","2000-12-28",12837.02,255.07,1201.75]
["01/2018","787000","9701299905006","2017-05-26",66371.87,9.96,9.96]
["01/2018","160065","9701300165007","2000-12-28",12837.02,255.07,1201.75]
["01/2018","160065","9701289635006","2000-12-28",107590.02,2137.8,10072.17]
["01/2018","787000","9701297745001","2017-07-03",51921.52,5.61,5.61]
["01/2018","160065","9701298225001","2000-12-28",113501.6,2255.26,10625.59]
["01/2018","787000","9701298585008","2017-05-19",66371.87,10.53,10.53]
["01/2018","160065","9701298805008","2000-12-28",12837.02,255.07,1201.75]
["01/2018","160065","9701299085009","2000-12-28",12837.02,255.07,1201.75]
["01/2018","787000","9701299425004","2017-05-25",66371.87,10.04,10.04]
["01/2018","160065","9701299605002","2000-12-28",12837.02,255.07,1201.75]
["01/2018","170193","8999000375004","2017-02-21",92101.37,14.58,14.58]
["01/2018","160065","9701288335009","2000-12-28",94891.06,1885.47,8883.34]
["01/2018","787000","9701290835005","2017-06-19",51921.52,6.37,6.37]
["01/2018","787000","9701297105002","2017-07-03",51921.52,5.61,5.61]
["01/2018","160065","9701297385005","2000-12-28",113501.6,2255.26,10625.59]
["01/2018","787000","9701297725000","2017-07-03",51921.52,5.61,5.61]
["01/2018","787000","9701297985002","2017-07-03",51921.52,5.61,5.61]
["01/2018","787000","9701288695005","2017-06-09",66371.87,8.88,8.88]
["01/2018","160065","9701288875003","2000-12-28",94891.06,1885.47,8883.34]
["01/2018","787000","9701289395005","2017-06-14",51921.52,6.65,6.65]
["01/2018","158473","2129000045000","2016-02-19",8001065.48,5424.71,5425.78]
["01/2018","787000","9701286315000","2017-06-07",66371.87,9.03,9.03]
["01/2018","787000","9701287055002","2017-06-09",66371.87,8.88,8.88]
["01/2018","160065","9701287715002","2000-12-28",94891.06,1885.47,8883.34]
["01/2018","070004","0407000025006","2015-11-24",345209.47,529.35,529.35]
["01/2018","160065","9701281625001","2000-12-28",54625.55,1085.4,5113.84]
["01/2018","160065","9701282565002","2000-12-28",78656.59,1562.89,7363.53]
["01/2018","160065","9701282965000","2000-12-28",78656.59,1562.89,7363.53]
["01/2018","160065","9701284565000","2000-12-28",78656.59,1562.89,7363.53]
["01/2018","170111","9131007945006","2015-05-15",103822.24,124.99,136.67]
["01/2018","160065","9701282405005","2000-12-28",78656.59,1562.89,7363.53]
["01/2018","160065","9701282985001","2000-12-28",78656.59,1562.89,7363.53]
["01/2018","160065","9701283485002","2000-12-28",78656.59,1562.89,7363.53]
["01/2018","160065","9701283885000","2000-12-28",78656.59,1562.89,7363.53]
["01/2018","070004","0427009115002","2016-06-07",454331.35,396.8,396.8]
["01/2018","170151","7097001415000","2011-03-11",5060.64,36.98,77.07]
["01/2018","160065","9701281165000","2000-12-28",54625.55,1085.4,5113.84]
["01/2018","170083","3807000535006","2015-01-29",142912.78,200.5,230.48]
["01/2018","170048","1609000025000","2016-10-27",123064.93,34.99,34.99]
["01/2018","080012","7435000135000","2016-02-26",2358473.08,2815.57,2815.62]
["01/2018","160065","9701281365000","2000-12-28",54625.55,1085.4,5113.84]
["01/2018","255005","3377000315005","2010-09-10",541955.64,2390.94,5285.01]
["01/2018","160065","9701276315008","2000-12-28",214811.71,4268.27,20109.85]
["01/2018","160065","9701277065005","2000-12-28",214811.72,4268.27,20109.85]
["01/2018","160065","9701277265004","2000-12-28",214811.72,4268.27,20109.85]
["01/2018","160065","9701277775002","2000-12-28",161530.46,3209.59,15121.87]
["01/2018","160065","9701277795003","2000-12-28",161530.46,3209.59,15121.87]
["01/2018","160065","9701278295004","2000-12-28",161530.46,3209.59,15121.87]
["01/2018","255005","3549000045005","2010-10-04",89389.05,390.33,856.27]
["01/2018","154359","8531001565007","2015-09-14",911962.9,888.93,923.36]
["01/2018","154359","8555000155007","2015-08-31",1352539.23,1353.94,1413.87]
["01/2018","154359","8629000505005","2015-10-14",240208.11,226.73,226.73]
["01/2018","154359","8721000595005","2015-10-16",526103.61,481.19,494.21]
["01/2018","160065","9701276795000","2000-12-28",214811.71,4268.27,20109.85]
["01/2018","160065","9701276915005","2000-12-28",214811.71,4268.27,20109.85]
["01/2018","784000","0803000775008","2016-03-23",373013.75,230.05,230.05]
["01/2018","158361","1211000325000","2010-08-20",3982261.13,17725.56,39440.42]
["01/2018","170098","5213000195008","2016-09-08",25577.39,8.9,8.9]
["01/2018","160065","9701275285008","2000-12-28",144671,2874.59,13543.55]
["01/2018","160065","9701275345000","2000-12-28",144671,2874.59,13543.55]
["01/2018","160065","9701279695006","2000-12-28",235667.21,4682.67,22062.27]
["01/2018","255005","3971000105000","2013-12-18",64989.54,140.85,196.91]
["01/2018","255005","3971000025006","2010-11-10",39906.93,171.49,371.78]
["01/2018","160065","9701275465006","2000-12-28",144671,2874.59,13543.55]
["01/2018","160065","9701279795000","2000-12-28",235667.21,4682.67,22062.27]
["01/2018","255005","3039000095003","2013-12-05",42201,166.09,233.58]
["01/2018","080007","3661001155004","2014-09-12",2443699.4,7301.51,8981.55]
["01/2018","373085","9241000485003","2014-04-01",761534.31,1501.76,1999.5]
["01/2018","160065","9701279195003","2000-12-28",161530.46,3209.59,15121.87]
["01/2018","160065","9701279135000","2000-12-28",161530.46,3209.59,15121.87]
["01/2018","160065","9701279175002","2000-12-28",161530.46,3209.59,15121.87]
["01/2018","158121","4701000085000","2013-05-10",510,1.31,2.03]
["01/2018","255022","0039000285000","2015-11-24",249837.72,213.36,213.36]
["01/2018","200082","1389006415004","2008-11-20",271000,2749.02,7344.35]
["01/2018","170036","1167002265004","2011-05-17",174900.08,689.81,1405.5]
["01/2018","100001","9701272855008","2017-12-06",6002600.7,45.21,45.21]
["01/2018","151889","3377000255002","2014-08-20",6986316.89,11927.08,14836.93]
["01/2018","090017","7107009495004","2016-04-11",6605,3.85,3.85]
["01/2018","443033","7593000055000","2010-06-22",11.14,0.06,0.12]
["01/2018","158266","8859000325001","2016-10-20",246867.4,72.33,72.33]
["01/2018","158266","8859000345002","2016-10-19",2124936.39,625.24,625.24]
["01/2018","373055","4221000365006","2017-11-09",393741.69,3.63,3.63]
["01/2018","373055","5131000025007","2017-11-10",234052.89,2.11,2.11]
["01/2018","200384","0034000085000","2017-01-19",51701.76,17.65,17.65]
["01/2018","153045","1389008715005","2014-12-31",400700,583.98,680.8]
["01/2018","170112","9131007605000","2014-09-16",37469.55,111.45,136.83]
["01/2018","255022","0007000075008","2010-04-15",1801506.99,8448.43,19546.57]
["01/2018","160065","9701280825007","2000-12-28",214811.71,4268.27,20109.85]
["01/2018","160065","9701281405001","2000-12-28",54625.55,1085.4,5113.84]
["01/2018","160065","9701282165004","2000-12-28",78656.59,1562.89,7363.53]
["01/2018","110102","5819000295000","2017-03-30",740087.23,167.54,167.54]
["01/2018","120625","9701255565005","2016-03-30",482989.21,523.89,523.89]
["01/2018","170127","6001043845003","2014-06-18",5793643.96,10576.45,13565.2]
["01/2018","070011","2853000135006","2016-01-28",382633.44,494.21,495.15]
["01/2018","253002","6001044155000","2017-03-17",368562.72,50.49,50.49]
["01/2018","253002","6001044135000","2017-03-17",373171.74,51.12,51.12]
["01/2018","380007","5705005625001","2015-05-12",168214.46,222.77,222.77]
["01/2018","153031","7107009105001","2017-12-11",1785074.13,4.96,4.96]
["01/2018","154043","5403004055001","2009-10-15",44000,540.37,540.37]
["01/2018","154359","8713000495000","2015-09-15",1413109.39,1374.76,1427.48]
["01/2018","154359","8713000415006","2010-12-15",2471629.22,10458.42,22419.19]
["01/2018","154359","8863000815007","2015-10-20",1615754.65,1465.7,1503.36]
["01/2018","183023","0601000705000","2016-11-07",3362582.45,1635.54,1635.54]
["01/2018","158374","1787001455007","2017-01-31",14268864,2542.9,2542.9]
["01/2018","170151","7097001395000","2012-03-23",63266.63,381.69,695.93]
["01/2018","080023","3157000325003","2014-08-15",957269.75,2950.61,3679.42]
["01/2018","154045","9035000575005","2007-09-13",9329254.76,60308.66,179542.52]
["01/2018","170043","1355000355005","2016-01-01",295699.05,411.32,411.32]
["01/2018","170098","5055000235002","2016-11-24",4487.21,2.02,2.02]
["01/2018","170112","9063002355008","2015-11-10",45385.08,70.71,72.05]
["01/2018","160065","9701278795007","2000-12-28",161530.46,3209.59,15121.87]
["01/2018","373058","9739000095000","2017-11-10",1930350.92,17.36,17.36]
["01/2018","380007","5705005805000","2015-05-12",168214.46,222.77,222.77]
["01/2018","380007","5705005985008","2015-05-12",189100.97,250.43,250.43]
["01/2018","380007","5705006245008","2015-05-12",185831.35,246.1,246.1]
["01/2018","380007","5705006445007","2015-05-12",185831.35,246.1,246.1]
["01/2018","742000","7145002915000","2013-12-13",219829.37,1203.94,1203.94]
["01/2018","201035","0139000775004","2015-02-03",178553.15,446.79,512.36]
["01/2018","070014","4899000025005","2014-12-16",468620.17,1467.97,1467.97]
["01/2018","200372","8841003535004","2016-11-30",743797.68,325.74,325.74]
["01/2018","170211","0255007785003","2016-06-30",130337.25,105.31,105.31]
["01/2018","170211","0255007795009","2016-07-05",78145.46,62.06,62.06]
["01/2018","170151","6215000045008","2011-05-25",2153.6,15.19,30.87]
["01/2018","153079","7535004355000","2008-10-31",2113365.32,21580.51,57958.24]
["01/2018","160065","9701271375002","2000-12-28",150000,2980.48,14042.43]
["01/2018","160065","9701271515009","2000-12-28",150000,2980.48,14042.43]
["01/2018","160065","9701271855004","2000-12-28",150000,2980.48,14042.43]
["01/2018","343012","7341000065000","2008-01-01",30000,337.1,977.44]
["01/2018","158269","8725000685007","2016-09-28",187221.87,60.13,60.13]
["01/2018","158269","8725000545000","2016-09-28",1969752,632.64,632.64]
["01/2018","160065","9701271575001","2000-12-28",150000,2980.48,14042.43]
["01/2018","152004","6001000615006","2005-12-29",2500000,19086.32,65215.79]
["01/2018","194028","8987001045004","2015-03-25",38090.65,88.89,99.53]
["01/2018","070025","9701246715008","2005-05-27",218202.28,3150.18,11245.03]
["01/2018","070023","9265000025000","2011-08-19",457990.69,3098.27,6111.39]
["01/2018","201035","0139003755004","2016-05-05",130562.35,126.85,126.85]
["01/2018","090019","8175000115004","2016-12-27",2948711.67,1133.23,1133.23]
["01/2018","154359","8869000375006","2010-12-15",1127483.25,4770.82,10226.96]
["01/2018","154359","8951001335001","2015-10-21",75946.92,68.75,70.49]
["01/2018","154359","8951001245002","2015-09-17",541456.93,524.73,544.45]
["01/2018","090029","7107012565000","2016-09-29",42713.6,13.66,13.66]
["01/2018","120634","4111000595008","2016-11-22",13651492.85,6204.73,6204.73]
["01/2018","373058","9073002535003","2017-11-08",881278.06,8.32,8.32]
["01/2018","373085","9469000085008","2016-06-08",162209.39,78.64,78.64]
["01/2018","373085","9705000105001","2016-06-02",155833.55,77.06,77.06]
["01/2018","170083","3879000545009","2016-05-30",77570.46,69.56,69.56]
["01/2018","070020","8177000285003","2017-01-19",236539.13,44.97,44.97]
["01/2018","120625","9701083895002","2016-03-30",704555.4,764.22,764.22]
["01/2018","120625","9701085385001","2016-03-30",294883.69,319.86,319.86]
["01/2018","120625","9701267495007","2016-03-30",548341.38,594.78,594.78]
["01/2018","120625","9701267755009","2016-03-30",548341.38,594.78,594.78]
["01/2018","120625","9701268065006","2016-03-30",1376462.24,1493.03,1493.03]
["01/2018","080013","8083000215003","2017-06-30",666099.45,73.96,73.96]
["01/2018","154040","9701265365009","2015-09-19",794956.39,1377.97,1428.7]
["01/2018","154040","9701265825000","2015-09-19",795466.39,1378.85,1429.61]
["01/2018","160065","9701267035006","2000-12-28",150000,2980.48,14042.43]
["01/2018","120625","9701266735004","2016-03-30",215838.57,234.12,234.12]
["01/2018","160065","9701267075008","2000-12-28",150000,2980.48,14042.43]
["01/2018","160065","9701267395002","2000-12-28",150000,2980.48,14042.43]
["01/2018","255010","0763000255001","2017-08-18",467200.91,30.92,30.92]
["01/2018","373044","1107000115001","2008-01-04",134771.79,2441.46,2441.46]
["01/2018","373050","2359003405001","2000-11-30",90860.57,4779.73,4779.73]
["01/2018","742000","7107017215007","2008-10-20",343459.23,9480.67,9480.67]
["01/2018","742000","7107017375004","2008-10-20",343459.23,9480.67,9480.67]
["01/2018","255010","0757000725003","2015-05-07",18225.17,24.38,24.38]
["01/2018","373047","2001000045003","2017-06-27",64747.38,4.12,4.12]
["01/2018","373050","3303000025003","2011-05-30",165061.64,1312.41,1312.41]
["01/2018","170151","6463000105003","2014-03-30",714079.25,2906.79,3376.18]
["01/2018","158379","8379000475006","2017-11-14",1309846.28,10.66,10.66]
["01/2018","255010","0142000025005","2015-09-09",1336555,1368.86,1368.86]
["01/2018","255010","0877002345004","2015-06-08",1168392,1464.52,1464.52]
["01/2018","373050","2335000145001","2005-10-28",25557.39,685.55,685.55]
["01/2018","120625","9701253185000","2016-03-30",537904.29,583.46,583.46]
["01/2018","200049","6219000795000","2006-10-11",1471661.57,10444.96,33578.61]
["01/2018","120625","9701251945008","2016-03-30",537904.29,583.46,583.46]
["01/2018","120625","9701254265008","2007-03-16",366658.85,4479.83,13908.56]
["01/2018","154040","9701247465005","2015-09-19",610105.29,1057.54,1096.48]
["01/2018","154040","9701249495009","2015-09-19",568191.53,984.89,1021.15]
["01/2018","120625","9701254745000","2016-03-30",213631,231.72,231.72]
["01/2018","120625","9701256425002","2016-03-30",370486.19,401.86,401.86]
["01/2018","120623","6001040945007","2012-06-29",113321.45,646.23,1134.98]
["01/2018","114622","6771000045000","2016-11-16",23290.68,6.06,6.06]
["01/2018","154047","8791000975003","2017-09-28",63701413.88,1331.45,1331.45]
["01/2018","154040","9701248795009","2015-09-19",665536.39,1153.63,1196.1]
["01/2018","120625","9701251565000","2016-03-30",661038.57,717.02,717.02]
["01/2018","120625","9701255805006","2016-03-30",482989.21,523.89,523.89]
["01/2018","120623","6001039885004","2012-06-29",113321.45,646.23,1134.98]
["01/2018","120623","6001040505007","2012-06-29",113321.45,646.23,1134.98]
["01/2018","120623","6001041425007","2012-06-29",113321.45,646.23,1134.98]
["01/2018","114601","6001042445001","2016-12-13",206804.35,47.41,47.41]
["01/2018","154040","9701248065000","2015-09-19",558352.78,967.84,1003.47]
["01/2018","154040","9701248875002","2015-09-19",552232.78,957.23,992.47]
["01/2018","120623","6001040625002","2012-06-29",113321.45,646.23,1134.98]
["01/2018","200050","7075000125008","2016-08-11",430059.67,298.99,298.99]
["01/2018","200009","9701246995000","2017-08-16",1706381.21,115.68,115.68]
["01/2018","154040","9701250075000","2015-09-19",1164064.03,2017.77,2092.06]
["01/2018","120625","9701251185003","2016-03-30",658723.4,714.51,714.51]
["01/2018","120625","9701255025000","2016-03-30",213631,231.72,231.72]
["01/2018","200083","1559004015000","2007-09-28",276589.86,3196.55,9482.53]
["01/2018","120623","6001040405002","2012-06-29",113321.45,646.23,1134.98]
["01/2018","154040","9701248575009","2015-09-19",552232.78,957.23,992.47]
["01/2018","170128","0409000525005","2004-05-10",260000,4088.56,15700.24]
["01/2018","090006","1389006095000","2007-10-31",748479.73,8566.89,25214.36]
["01/2018","120623","6001040365000","2012-06-29",113321.45,646.23,1134.98]
["01/2018","200110","0255005805007","2017-08-29",848616.67,48.97,48.97]
["01/2018","373047","2015000055009","2017-09-12",40237.77,1.07,1.07]
["01/2018","742000","7145005055002","2011-12-12",331564.44,4003.16,4003.16]
["01/2018","120630","0255004125002","2013-11-05",10711.68,24.08,34.34]
["01/2018","742000","7145004935009","2012-07-26",214588.77,2092.77,2092.77]
["01/2018","120625","9701081735008","2016-03-30",151497.84,164.33,164.33]
["01/2018","200049","6219000915005","2006-10-13",22437.76,159.16,511.46]
["01/2018","170083","3429000285005","2015-12-21",24963.02,35.45,35.74]
["01/2018","170083","3849009005005","2015-12-21",19020.81,27.01,27.23]
["01/2018","158298","9637000295007","2012-03-05",33048657.45,112158.92,205878.69]
["01/2018","158717","3363000335006","2015-11-10",41269906.06,35847,36489.6]
["01/2018","200049","6219001015008","2006-10-13",22437.76,159.16,511.46]
["01/2018","154040","9701250545006","2015-09-19",35000,33.79,35.03]
["01/2018","762300","5801000745002","2005-06-13",38000,546.43,1943.98]
["01/2018","170164","7691002785005","2015-12-01",29246.13,43.49,44.06]
["01/2018","170070","3179000325004","2014-08-05",500370.94,1734.03,1953.79]
["01/2018","742000","7145002735002","2011-12-12",319848.6,2039.7,3861.71]
["01/2018","160065","9373000595008","2000-12-28",26113.06,518.87,2444.61]
["01/2018","170173","8171000085005","2015-09-04",23373238.9,23221.83,24212.46]
["01/2018","154040","9701052715002","2015-09-19",665506.72,1153.58,1196.05]
["01/2018","153045","1585000225009","2014-12-31",14600,21.28,24.81]
["01/2018","153045","1515006395002","2014-12-31",240,0.35,0.41]
["01/2018","153045","1515006305003","2014-12-31",3600,5.25,6.12]
["01/2018","153045","1515006425009","2014-12-31",18200,26.52,30.92]
["01/2018","153045","1515005925008","2014-12-31",22300,58.36,68.03]
["01/2018","153045","1515005865005","2014-12-31",36900,96.56,112.57]
["01/2018","153045","1515006105004","2014-12-31",67400,176.38,205.62]
["01/2018","373052","3123000225004","2017-11-08",57847.37,0.55,0.55]
["01/2018","154040","9701338145003","2015-09-19",136029.42,244.47,244.47]
["01/2018","160065","9701270085000","2000-12-28",150000,2980.48,14042.43]
["01/2018","160065","9701270225007","2000-12-28",150000,2980.48,14042.43]
["01/2018","170151","7239000035005","2015-02-28",20297.34,49.08,55.61]
["01/2018","160065","9701268535002","2000-12-28",150000,2980.48,14042.43]
["01/2018","160065","9701269155009","2000-12-28",150000,2980.48,14042.43]
["01/2018","160065","9701269805003","2000-12-28",150000,2980.48,14042.43]
["01/2018","201032","0609000575005","2016-03-23",1253915,1388.58,1388.58]
["01/2018","193113","9047000665008","2016-09-14",60080.63,36.66,36.66]
["01/2018","114601","6001042425000","2016-12-13",206804.35,47.41,47.41]
["01/2018","154040","9701249995001","2015-09-19",665536.39,1153.63,1196.1]
["01/2018","120625","9701253545007","2016-03-30",864951.21,938.2,938.2]
["01/2018","154040","9701265045004","2015-09-19",788857.27,1367.39,1417.73]
["01/2018","380007","5705005255000","2015-05-12",190906.58,167.47,252.83]
["01/2018","170164","7691002385007","2015-12-01",29246.13,43.49,44.06]
["01/2018","742000","7145002635008","2011-12-12",319848.6,2039.7,3861.71]
["01/2018","170173","8185000105006","2013-03-18",159150.35,766.96,1211.19]
["01/2018","154040","9701027095004","2015-09-19",636235.6,1102.84,1143.44]
["01/2018","201033","0007000195003","2017-07-26",35565.06,3.05,3.05]
["01/2018","153045","1447000445000","2014-12-31",220900,321.95,375.32]
["01/2018","158516","8179000735005","2017-01-06",15924022.79,3239.94,3239.94]
["01/2018","154040","9701246205000","2015-09-19",2318635.61,4019.08,4167.05]
["01/2018","153103","1761000125000","2001-05-31",244744440,2637516.67,12138344.15]
["01/2018","112408","9701245495004","2016-06-08",471151.45,410.13,410.13]
["01/2018","153045","1385000465007","2014-12-31",169700,247.33,288.33]
["01/2018","154040","9701236525001","2015-09-19",1487260.16,2577.99,2672.9]
["01/2018","112408","9701244675009","2016-06-08",536096.5,466.66,466.66]
["01/2018","154040","9701245905008","2015-09-19",780184.92,1352.36,1402.15]
["01/2018","153045","1247000105001","2014-12-31",37000,53.92,62.86]
["01/2018","153045","1389011995005","2014-12-31",1886700,2749.71,3205.57]
["01/2018","153045","1527001385002","2014-12-31",1293400,1885.02,2197.53]
["01/2018","153045","1527001325000","2014-12-31",3310,4.82,5.62]
["01/2018","153045","1527001165002","2014-12-31",13500,35.33,41.19]
["01/2018","200045","6001052875009","2015-09-25",6582216.45,6279.98,6497.01]
["01/2018","154040","9701236315007","2015-09-19",595221.55,1031.74,1069.73]
["01/2018","112408","9701244075001","2016-06-08",531201.26,462.4,462.4]
["01/2018","112408","9701244395006","2016-06-08",531201.26,462.4,462.4]
["01/2018","782802","3721000015001","2017-06-07",117988.67,8.94,8.94]
["01/2018","110001","9701035955009","2017-06-08",496075.58,66.93,66.93]
["01/2018","170043","1389003135000","2001-08-20",12115.1,128.72,584.98]
["01/2018","160392","8841003165002","2015-05-28",114933.09,243.41,264.59]
["01/2018","200246","7107009295005","2012-08-30",38412.45,211.03,361.72]
["01/2018","154854","0793000385004","2015-05-25",8668815.54,11182.46,11182.46]
["01/2018","183023","7107007895005","2016-11-07",551365.34,119.19,119.19]
["01/2018","080003","0595000365007","2015-05-20",14040575.84,32853.65,32853.65]
["01/2018","154040","9701239915005","2015-09-19",918200.2,1591.59,1650.19]
["01/2018","170127","5879002375004","2015-08-27",159.51,0.29,0.3]
["01/2018","781310","5647000015000","2017-06-21",1237138.7,149.1,149.1]
["01/2018","170151","6291000755000","2014-10-30",21726717.93,34194.78,41087.76]
["01/2018","170112","9063000045001","2015-11-24",25716.62,21.64,21.96]
["01/2018","786810","9063000175002","2017-09-29",510.01,0.01,0.01]
["01/2018","120625","9701083265009","2016-03-30",505448.52,548.25,548.25]
["01/2018","200045","6001052855008","2015-09-25",6582216.45,6279.98,6497.01]
["01/2018","170021","9701043105000","2014-12-01",120379.05,305.38,387.06]
["01/2018","110404","9701064145001","2007-12-28",81555.34,917.51,2662.95]
["01/2018","120625","9701081365006","2001-11-30",62921.04,1178.73,5271.66]
["01/2018","010001","9701156695008","2016-07-15",669207.42,513.12,513.12]
["01/2018","020001","9701156465002","2013-06-19",518982.61,2338.25,3547.7]
["01/2018","787000","9701308525002","2017-03-13",606727.05,152.98,152.98]
["01/2018","160065","9701041555009","2014-12-01",102737.67,330.34,330.34]
["01/2018","120625","9701255065002","2016-03-30",213631,231.72,231.72]
["01/2018","120625","9701257765001","2016-03-30",502998.34,545.59,545.59]
["01/2018","160065","9701269865006","2000-12-28",150000,2980.48,14042.43]
["01/2018","160065","9701302665007","2000-12-28",136592.23,2714.06,12787.24]
["01/2018","787000","9701325075001","2017-05-15",247255.81,40.46,40.46]
["01/2018","170127","5879002455008","2015-08-31",21387.73,38.45,40.15]
["01/2018","170127","5879002635006","2015-08-31",15732.6,28.28,29.53]
["01/2018","160065","9701006435000","2000-12-28",144671,2874.59,13543.55]
["01/2018","010001","9701324055007","2016-07-15",825027.13,632.6,632.6]
["01/2018","170127","6001012805000","2016-12-19",485761.88,86.32,86.32]
["01/2018","193113","9129000045008","2016-08-09",75610.24,52.96,52.96]
["01/2018","160065","9701028335009","2000-12-28",76245.82,1514.99,7137.84]
["01/2018","120625","9701329015003","2015-06-24",66825.66,135.44,145.47]
["01/2018","170109","9021000175007","2016-02-19",68781.84,83.73,83.75]
["01/2018","154045","9035000175007","2007-07-06",1784655.4,11768.12,35606.85]
["01/2018","110404","9701064845003","2007-12-28",251739.81,2832.1,8219.82]
["01/2018","120625","9701086325002","2001-11-30",40300,754.96,3376.42]
["01/2018","120625","9701087125007","2016-03-30",211105.12,228.98,228.98]
["01/2018","200038","5705002095001","2016-10-01",17132729.2,9759.98,9759.98]
["01/2018","170103","5705001645008","2014-02-19",29626.24,109,147.97]
["01/2018","173030","6001017935009","2000-12-31",15000,165.91,781.3]
["01/2018","154040","9701021965007","2015-09-19",41662.06,40.22,41.7]
["01/2018","120625","9701086795009","2016-03-30",255072.34,276.67,276.67]
["01/2018","120625","9701264435003","2016-03-30",395960.63,429.49,429.49]
["01/2018","153037","2747000235000","2014-10-17",10393436.75,16611.57,20087.36]
["01/2018","170164","7445000045008","2016-03-01",1731084.31,908.1,908.1]
["01/2018","158498","9151001165003","2015-11-10",6898808.52,6099.72,6099.72]
["01/2018","154040","9701017805009","2015-09-19",904700.72,1568.19,1625.93]
["01/2018","154040","9701020525003","2015-09-19",192434.99,185.77,192.61]
["01/2018","153045","1389008865007","2014-12-31",170300,248.2,289.35]
["01/2018","173048","1389006605008","2015-04-28",43785000,59629.68,59629.68]
["01/2018","010001","9701157145001","2016-07-15",667530.98,511.84,511.84]
["01/2018","010001","9701155515006","2016-07-15",1123076.13,861.13,861.13]
["01/2018","154040","9701016205008","2015-09-19",694145.98,1203.22,1247.52]
["01/2018","010001","9701228295000","2016-07-15",106588.51,81.73,81.73]
["01/2018","373046","1889000045002","2000-07-30",3860.97,211.15,211.15]
["01/2018","170021","9701048475000","2014-10-07",307676.51,893.37,1085.59]
["01/2018","154040","9701026235007","2015-09-19",848925,1471.51,1525.69]
["01/2018","154040","9701026455007","2015-09-19",1092660.8,1894,1963.73]
["01/2018","160065","9701029315001","2000-12-28",61858.66,1229.12,5790.97]
["01/2018","787000","9701313305007","2017-03-17",547789.13,134.73,134.73]
["01/2018","110404","9701153265002","2007-12-28",66946.23,753.15,2185.93]
["01/2018","160065","9701023005000","2000-12-28",76245.82,1514.99,7137.84]
["01/2018","170021","9701050265000","2014-12-01",187272.24,530.18,602.15]
["01/2018","170021","9701042065005","2014-12-01",467722.97,1218.82,1503.9]
["01/2018","120625","9701089175001","2016-03-30",117678.75,127.64,127.64]
["01/2018","160065","9701281325008","2000-12-28",54625.55,1085.4,5113.84]
["01/2018","787000","9701292075008","2017-06-20",66371.87,8.07,8.07]
["01/2018","120629","8589001485005","2016-03-22",92588.35,102.83,102.83]
["01/2018","158299","9571000385000","2012-03-05",63038.77,213.93,392.7]
["01/2018","110404","9701062405006","2007-12-28",305733.54,3439.54,9982.83]
["01/2018","120625","9701091055000","2016-03-30",588582.5,638.43,638.43]
["01/2018","120625","9701253525006","2016-03-30",864951.21,938.2,938.2]
["01/2018","120625","9701261675003","2007-03-16",146507.77,1790.02,5557.51]
["01/2018","160065","9701274885001","2000-12-28",144671,2874.59,13543.55]
["01/2018","170098","5371000315007","2014-08-26",1685133.22,5131.61,6364.93]
["01/2018","200116","5885000225000","2013-08-23",8274.32,35.47,52.29]
["01/2018","120625","9701252785004","2016-03-30",537904.29,583.46,583.46]
["01/2018","120625","9701260075002","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701262015007","2007-03-16",146507.77,1790.02,5557.51]
["01/2018","784320","0921001195000","2005-05-02",2712169.8,21933.74,78683.56]
["01/2018","170104","5623000025008","2016-02-12",492193.54,340.18,340.37]
["01/2018","153056","5819000055009","2017-03-20",658183,88.47,88.47]
["01/2018","787000","9701318335001","2017-04-25",155444.28,29.48,29.48]
["01/2018","080008","4723000015003","2016-01-21",915280,1203.79,1207.13]
["01/2018","120625","9701091345008","2016-03-30",551854.91,598.59,598.59]
["01/2018","120625","9701092305000","2016-03-30",661320.61,717.32,717.32]
["01/2018","120625","9701090565004","2016-03-30",610987.37,662.73,662.73]
["01/2018","120625","9701084815002","2016-03-30",276481,299.89,299.89]
["01/2018","020001","9701157065008","2013-06-21",516033.31,2321.48,3519.18]
["01/2018","010001","9701158045000","2016-07-15",1019400.64,781.64,781.64]
["01/2018","255020","1741000105004","2017-07-05",52577.08,5.57,5.57]
["01/2018","160392","8531000415001","2006-05-30",1982279.45,26158.1,86569.23]
["01/2018","120625","9701084005000","2016-03-30",704555.4,764.22,764.22]
["01/2018","373031","0639001325004","2001-08-20",10312.68,196.74,894.12]
["01/2018","400061","2785001125006","2013-05-21",121478.23,559.2,859.21]
["01/2018","255008","5705000095004","2015-10-12",2366913.6,4030.61,4030.61]
["01/2018","170188","8863000135006","2015-09-16",82276.65,79.89,82.92]
["01/2018","120625","9701256785009","2016-03-30",370486.19,401.86,401.86]
["01/2018","784000","0803000105002","2016-03-23",108818.39,120.51,120.51]
["01/2018","153038","3849001715003","2017-11-07",178197.14,1.72,1.72]
["01/2018","789000","7107002825009","2005-07-11",140000,1999.93,7075.38]
["01/2018","193028","0235000175000","2016-12-28",220790.37,84.43,84.43]
["01/2018","130126","0589000225006","2001-05-30",15467.56,299.36,1377.91]
["01/2018","158406","3871000135000","2017-07-21",1799162.37,90.58,90.58]
["01/2018","154040","9701017695009","2015-09-19",904700.72,1568.19,1625.93]
["01/2018","154041","0921000345008","2000-06-23",520576,5944.42,28800.22]
["01/2018","201034","0301003055008","2013-03-23",527548.28,2533.4,3992.3]
["01/2018","170127","6001005845000","2015-03-16",8270.54,19.56,21.99]
["01/2018","070020","8117000025008","2017-01-19",74406.25,25.4,25.4]
["01/2018","170021","9701268145000","2015-04-13",3027950.31,6872.19,7626.28]
["01/2018","070012","3169000145009","2017-04-27",598000,111.81,111.81]
["01/2018","170164","7771000175007","2016-05-01",64583.66,63.54,63.54]
["01/2018","158504","8847001295005","2016-09-28",1346193.07,776.36,776.36]
["01/2018","170070","3221000065007","2014-11-09",130820.09,162.35,194.13]
["01/2018","153031","7107002605009","2017-12-11",791451.04,4.94,4.94]
["01/2018","120625","9701252585005","2016-03-30",537904.29,583.46,583.46]
["01/2018","160140","9063000465000","2013-06-06",465630,1179.71,1800.09]
["01/2018","120625","9701253925004","2016-03-30",864951.21,938.2,938.2]
["01/2018","120625","9701254685007","2016-03-30",213631,231.72,231.72]
["01/2018","120625","9701256465004","2016-03-30",502735.19,545.31,545.31]
["01/2018","120625","9701257145003","2016-03-30",349307.11,378.89,378.89]
["01/2018","787000","9701309825000","2017-04-11",301719.54,63.07,63.07]
["01/2018","170151","7101000035001","2011-11-04",15377.12,100.03,192]
["01/2018","120625","9701255485001","2016-03-30",482989.21,523.89,523.89]
["01/2018","170127","6001010375008","2015-03-23",12597.86,29.48,33.04]
["01/2018","120625","9701251645004","2007-03-16",110343,1348.17,4185.67]
["01/2018","120625","9701253645001","2016-03-30",864951.21,938.2,938.2]
["01/2018","120625","9701255845008","2016-03-30",482989.21,523.89,523.89]
["01/2018","152663","0926000085007","2015-06-01",905221.91,1060.87,1151.12]
["01/2018","170127","5879000505008","2017-11-20",4120.16,0.05,0.05]
["01/2018","170127","6001008405000","2015-01-31",7273.01,18.27,20.98]
["01/2018","787000","9701309465003","2017-04-11",301719.54,63.07,63.07]
["01/2018","155081","8853000925000","2016-09-28",4687737.63,1505.6,1505.6]
["01/2018","787000","9701309385000","2017-04-11",301719.54,63.07,63.07]
["01/2018","787000","9701309665002","2017-04-11",301719.54,63.07,63.07]
["01/2018","158950","9907000195000","2017-01-16",207100,40,40]
["01/2018","255027","9461000055006","2015-11-30",582000,489.58,489.58]
["01/2018","170062","2531008685005","2015-07-13",368865.29,723.97,771.25]
["01/2018","170043","1389012105003","2017-11-23",126067.91,0.8,0.8]
["01/2018","152803","2809000075006","2016-02-02",9552232.41,6790.7,6790.7]
["01/2018","373083","9701014695008","2016-12-21",525909.65,208.22,208.22]
["01/2018","153115","6001037685008","2016-12-16",2748606.59,1115.22,1115.22]
["01/2018","193129","7107001215002","2014-01-15",20401.82,43.15,59.54]
["01/2018","070009","2003000065000","2010-02-09",176860.26,1528.06,3604.75]
["01/2018","110404","9701035585007","2014-12-01",425383.94,1210.27,1367.77]
["01/2018","255020","1787000015003","2017-10-20",472781.15,12.05,12.05]
["01/2018","154040","9701246165008","2015-09-19",780184.92,1352.36,1402.15]
["01/2018","193100","0229000025004","2014-08-14",33000,45.25,56.46]
["01/2018","120644","8105001635000","2014-10-13",303045.57,486.63,589.6]
["01/2018","158505","8781000045009","2016-09-28",2518473.01,1452.43,1452.43]
["01/2018","160065","9701271315000","2000-12-28",150000,2980.48,14042.43]
["01/2018","164204","6001043255001","2017-12-20",1296303.19,5.49,5.49]
["01/2018","443033","9323000015005","2000-12-26",12000,132.84,626.04]
["01/2018","193125","8267000165007","2017-10-23",244569.13,5.87,5.87]
["01/2018","160014","0255003745007","2005-07-05",14516067.06,115648.89,409634.51]
["01/2018","170098","4217000165009","2016-11-16",16518.73,4.3,4.3]
["01/2018","420037","7107007755009","2005-08-26",2737769.71,17193.32,60267.29]
["01/2018","154040","9701242555006","2015-09-19",1038497.61,1800.12,1866.39]
["01/2018","160488","6645000055000","2007-07-30",4931454.22,32295.99,97171.65]
["01/2018","170098","4865000225000","2016-09-13",179613.76,61.27,61.27]
["01/2018","170021","9701033165000","2017-09-27",793317.2,30.25,30.25]
["01/2018","154040","9701247885004","2015-09-19",558352.78,967.84,1003.47]
["01/2018","160118","4123000785005","2004-12-26",27402948.08,228147.98,838946.49]
["01/2018","170098","0674000025005","2016-10-21",58184.13,30.48,30.48]
["01/2018","154040","9701242955004","2015-09-19",935127,1620.93,1680.61]
["01/2018","787000","9701270855000","2017-07-05",13334502.23,1412.47,1412.47]
["01/2018","193119","6001012855007","2014-09-15",367.03,1.09,1.34]
["01/2018","030016","7107008585000","2017-04-26",59890.49,6.28,6.28]
["01/2018","160065","9701271135001","2000-12-28",150000,2980.48,14042.43]
["01/2018","742000","7243000665007","2013-10-24",289942.52,1182.14,1694.83]
["01/2018","170021","9701036375006","2017-08-09",825262.73,60.71,60.71]
["01/2018","154359","8863000745009","2015-09-16",1451503.04,1409.39,1462.89]
["01/2018","120091","9707002435005","2016-12-22",5610962.56,2210.61,2210.61]
["01/2018","010001","9701158755008","2016-07-15",1019400.64,781.64,781.64]
["01/2018","170098","4187000085000","2016-11-09",131864.2,35.4,35.4]
["01/2018","183023","8327000675002","2016-11-07",4936541.54,2401.11,2401.11]
["01/2018","170112","9165000095001","2015-02-06",282293.36,703.52,805.6]
["01/2018","153103","1823000475004","2015-11-30",983864.19,1486.09,1486.09]
["01/2018","742000","7107014575002","2016-10-24",660670.79,341.65,341.65]
["01/2018","742000","7243000065000","2013-10-24",214016.46,872.58,1251.01]
["01/2018","742000","7243000525000","2013-10-24",289942.52,1182.14,1694.83]
["01/2018","158503","8863001205008","2016-09-28",362522.76,116.43,116.43]
["01/2018","170098","4797000045003","2016-11-11",182698.85,48.61,48.61]
["01/2018","158520","6323000515001","2017-07-17",11434238.7,599.64,599.64]
["01/2018","158492","9777000115004","2017-09-29",99957.72,3.69,3.69]
["01/2018","789320","6205000205008","2014-04-30",74947.89,188.72,188.72]
["01/2018","200364","7535004065002","2016-09-15",1126715.81,304.32,304.32]
["01/2018","070019","7419000195000","2016-01-22",37541.52,49.25,49.38]
["01/2018","153033","1759001225006","2014-03-14",3484.8,12.55,16.85]
["01/2018","170028","0921006665004","2012-06-26",1803062.64,10300.43,18111.8]
["01/2018","120630","0013000065007","2015-11-05",2884798.05,4543.22,4636.46]
["01/2018","173045","0427003305004","2001-06-05",3881616.8,75045.74,345108.23]
["01/2018","785340","8319000025007","2015-11-29",281251.13,425.89,425.89]
["01/2018","160140","9073000235002","2009-03-10",527000,5150.4,13362.09]
["01/2018","255027","9219000035001","2015-11-25",164000,139.7,139.7]
["01/2018","170199","9373004345006","2016-04-19",193212.47,197.29,197.29]
["01/2018","779000","6001000185001","2017-02-20",7402301.4,1178.58,1178.58]
["01/2018","170127","6001006845003","2015-02-28",9307.2,22.51,25.5]
["01/2018","170127","6001006735003","2015-02-28",10250.21,24.78,28.08]
["01/2018","110102","6001016515006","2013-10-31",30606.38,69.09,98.74]
["01/2018","120625","9701088375007","2016-03-30",204528.68,221.85,221.85]
["01/2018","154040","9701016815000","2015-09-19",694145.98,1203.22,1247.52]
["01/2018","170151","6597000295008","2017-11-30",18267.15,0.17,0.17]
["01/2018","170193","9047000535007","2012-09-11",41401.3,254.19,385.15]
["01/2018","255013","0598000025006","2016-03-03",10852.35,7.09,7.09]
["01/2018","070006","1029000045008","2003-08-07",13071.75,217.77,878.97]
["01/2018","393031","4767000165007","2016-05-04",83484.59,45.31,45.31]
["01/2018","153808","7535006245008","2014-08-27",5165088.33,8749.96,10847.62]
["01/2018","170021","9701226165002","2014-12-01",109204.45,317.72,351.13]
["01/2018","787000","9701327935008","2015-06-25",203641.13,412.05,442.38]
["01/2018","070014","4775000025001","2013-09-26",71956.62,300.17,435.85]
["01/2018","153029","7701000125009","2017-08-10",19820588.38,802.73,802.73]
["01/2018","170193","9121000045002","2017-04-07",323068.87,38.64,38.64]
["01/2018","160140","9131000135009","2009-03-11",21359143,116212.85,301418.92]
["01/2018","110404","9701153335000","2007-12-28",66946.23,753.15,2185.93]
["01/2018","170104","5705004025000","2015-09-28",2147135.17,2036.44,2104.56]
["01/2018","373083","9701014755000","2016-12-21",211699.15,83.82,83.82]
["01/2018","170062","2531008145000","2015-07-13",252714.71,276.23,294.27]
["01/2018","154045","9067002735008","2007-07-06",379200.72,4489.85,13584.95]
["01/2018","154040","9701337005003","2016-08-01",355818.48,142.94,142.94]
["01/2018","154040","9701337105008","2016-08-01",247399.71,99.38,99.38]
["01/2018","154040","9701059495008","2015-09-19",676661.04,1172.92,1216.1]
["01/2018","255020","1639000125007","2017-10-23",121910.8,1.63,1.63]
["01/2018","110096","1761004835001","2017-03-17",941043.76,231.46,231.46]
["01/2018","170021","9701047905001","2015-04-09",1513391.15,3455.19,3841.51]
["01/2018","010001","9701154565000","2016-07-15",666625.31,511.14,511.14]
["01/2018","170062","2499000165005","2014-11-17",170820.52,472.37,562.62]
["01/2018","193108","9539000045000","2014-07-24",25000,78.91,99.46]
["01/2018","170127","6001033835005","2015-03-12",8447.49,20.09,22.63]
["01/2018","170127","6001034045008","2015-03-12",22719.32,54.01,60.85]
["01/2018","160065","9701292675005","2000-12-28",113501.6,2255.26,10625.59]
["01/2018","160065","9701294375009","2000-12-28",1136.11,22.58,106.36]
["01/2018","253029","0139003455000","2015-08-12",234908.67,437.29,460.09]
["01/2018","154040","9701241235008","2015-09-19",735528.73,1274.95,1321.89]
["01/2018","170193","9067002755009","2014-09-30",1932140.7,3149.79,3840.62]
["01/2018","080013","8311000095000","2017-06-30",613478.58,68.11,68.11]
["01/2018","193003","1385000155008","2001-09-03",13948.88,265.45,1203.75]
["01/2018","193003","1471000015008","2001-09-03",30675.9,583.77,2647.25]
["01/2018","154040","9701241075000","2015-09-19",742873.53,1287.68,1335.09]
["01/2018","170151","6913000085008","2012-06-12",96479.13,555.72,982.45]
["01/2018","787000","9701313225003","2017-03-17",547789.13,134.73,134.73]
["01/2018","787000","9701313465004","2017-03-17",551286.11,135.59,135.59]
["01/2018","154040","9701059985005","2015-09-19",585280.41,1014.52,1051.87]
["01/2018","170021","9701241905003","2014-12-01",225996.28,665.08,726.66]
["01/2018","784312","0615000875003","2005-04-08",39923.53,582.97,2101.21]
["01/2018","120014","1389005845005","2013-12-28",2754755.59,10627.73,14788.69]
["01/2018","742000","7145000445007","2005-05-17",174586.89,2526.4,9036.21]
["01/2018","120625","9701255005000","2016-03-30",213631,231.72,231.72]
["01/2018","787000","9701318555001","2017-04-25",157727.01,29.91,29.91]
["01/2018","787000","9701319285008","2017-05-02",236894.2,42.72,42.72]
["01/2018","200045","6001046345001","2012-10-04",3773876.19,11297.9,19097.72]
["01/2018","787000","9701314415000","2017-03-22",547789.13,130.56,130.56]
["01/2018","170083","3849007915004","2012-07-26",2513396.55,7854.82,13651.04]
["01/2018","170164","7667001435008","2016-03-01",5470010.02,6456.37,6456.37]
["01/2018","170021","9701311845004","2014-07-08",100890.71,323.91,411.44]
["01/2018","253002","6001044255005","2017-03-17",396204.12,54.27,54.27]
["01/2018","787000","9701321145005","2017-05-09",236894.2,40.56,40.56]
["01/2018","789330","7745000515003","2015-11-30",225471.48,340.57,340.57]
["01/2018","787000","9701321065001","2017-05-09",236894.2,40.56,40.56]
["01/2018","787000","9701319845003","2017-05-03",263911.45,47.24,47.24]
["01/2018","787000","9701320425004","2017-05-04",236894.2,42.1,42.1]
["01/2018","787000","9701320785000","2017-05-09",236894.2,40.56,40.56]
["01/2018","170070","3115000085007","2014-09-04",21538.44,64.94,80.19]
["01/2018","373046","1801000085000","1998-06-05",83535.18,5760.67,5760.67]
["01/2018","170151","7097001335007","2012-03-23",7724.93,46.6,84.97]
["01/2018","170021","9701340275008","2017-12-27",348633.01,1.03,1.03]
["01/2018","255010","0803003095008","2015-06-19",56128.98,68.76,68.76]
["01/2018","120014","1389002755005","2013-12-28",219099.39,845.28,1176.22]
["01/2018","783601","1389003585006","2014-12-12",185199.63,496.53,584.22]
["01/2018","344042","6001012565009","2013-10-26",90918.97,206.1,295.22]
["01/2018","787000","9701312795000","2017-03-17",547789.13,134.73,134.73]
["01/2018","443055","6003000145006","2012-05-24",44977.74,145.88,259.8]
["01/2018","120629","8589001395006","2016-03-22",81439.16,90.45,90.45]
["01/2018","120625","9701328675000","2015-06-23",66825.66,135.67,145.78]
["01/2018","787000","9701318155003","2017-04-25",155444.28,29.48,29.48]
["01/2018","080003","0571000205002","2017-07-18",448969.11,41.85,41.85]
["01/2018","255002","2747000085008","2016-07-08",93066.23,73.14,73.14]
["01/2018","154358","7535004865009","2015-12-18",2148626.6,1722.48,1726.31]
["01/2018","170036","1199000035000","2015-08-21",225283.55,432.48,432.48]
["01/2018","100001","9701035185009","2014-12-01",669265.43,1873.55,2151.94]
["01/2018","154040","9701059115000","2015-09-19",629171.55,1090.6,1130.75]
["01/2018","120625","9701092975005","2001-11-30",90510.5,1695.57,7583.16]
["01/2018","170062","2521001635005","2014-02-11",4258952.8,8790.67,11978.25]
["01/2018","153045","1389009365008","2014-12-31",129601.82,208.14,220.2]
["01/2018","153045","1389007465005","2014-12-31",521200,759.61,885.54]
["01/2018","153045","1389011365001","2014-12-31",1261500,1838.53,2143.33]
["01/2018","153045","1389011625003","2014-12-31",41400,60.34,70.34]
["01/2018","153045","1389011575006","2014-12-31",632600,921.96,1074.81]
["01/2018","153045","1389011385002","2014-12-31",883500,1287.63,1501.1]
["01/2018","153045","1389012025000","2014-12-31",1681000,2449.92,2856.08]
["01/2018","153045","1389012435003","2014-12-31",34500,58.62,58.62]
["01/2018","153045","1389010875006","2014-12-31",939400,1369.09,1596.07]
["01/2018","153045","1389010155003","2014-12-31",265300,386.65,450.75]
["01/2018","153045","1389010685002","2014-12-31",2000,2.92,3.4]
["01/2018","153045","1389010545006","2014-12-31",16700,24.33,28.37]
["01/2018","153045","1389010315000","2014-12-31",106100,154.63,180.27]
["01/2018","153045","1389010225001","2014-12-31",33600,48.97,57.09]
["01/2018","153045","1389009135002","2014-12-31",240,0.35,0.41]
["01/2018","153045","1389009695008","2014-12-31",53600,78.12,91.07]
["01/2018","153045","1389009605009","2014-12-31",975700,1422,1657.75]
["01/2018","153045","1389009475008","2014-12-31",46200,67.34,78.5]
["01/2018","153045","1389009335001","2014-12-31",439300,640.25,746.39]
["01/2018","153045","1389009165009","2014-12-31",172500,251.4,293.08]
["01/2018","153045","1389009975000","2014-12-31",191600,279.25,325.54]
["01/2018","153045","1389009875006","2014-12-31",113700,165.71,193.18]
["01/2018","153045","1389011115005","2014-12-31",16700,24.33,28.37]
["01/2018","160065","9701292355000","2000-12-28",113501.6,2255.26,10625.59]
["01/2018","160065","9701294055004","2000-12-28",1136.11,22.58,106.36]
["01/2018","160065","9701294535006","2000-12-28",113501.6,2255.26,10625.59]
["01/2018","120644","8371000175007","2014-10-13",1469326.24,2359.42,2858.69]
["01/2018","160065","9701289935000","2000-12-28",107590.02,2137.8,10072.17]
["01/2018","160065","9701291455001","2000-12-28",113501.6,2255.26,10625.59]
["01/2018","787000","9701291935003","2017-06-20",66371.87,8.07,8.07]
["01/2018","160065","9701292175002","2000-12-28",113501.6,2255.26,10625.59]
["01/2018","160065","9701292595001","2000-12-28",113501.6,2255.26,10625.59]
["01/2018","787000","9701292915006","2017-06-21",66371.87,8,8]
["01/2018","160065","9701293155005","2000-12-28",1136.11,22.58,106.36]
["01/2018","170127","6001005985006","2015-03-17",6248.85,14.75,16.58]
["01/2018","170127","6001010105000","2015-03-23",30448.28,71.27,79.87]
["01/2018","787000","9701290415006","2017-06-19",51921.52,6.37,6.37]
["01/2018","787000","9701290755001","2017-06-19",51921.52,6.37,6.37]
["01/2018","787000","9701320465006","2017-05-04",236894.2,42.1,42.1]
["01/2018","120625","9701328245005","2015-06-25",74357.31,150.46,161.53]
["01/2018","170112","9021000545009","2015-11-11",38935.62,60.53,61.66]
["01/2018","787000","9701319205004","2017-05-02",236894.2,42.72,42.72]
["01/2018","787000","9701320085009","2017-05-04",263911.45,46.9,46.9]
["01/2018","170036","1297000105008","2001-01-25",1820,168.86,168.86]
["01/2018","170112","9021000605001","2015-11-11",49952.25,77.66,79.11]
["01/2018","090026","9701156075000","2017-09-26",226279.67,8.77,8.77]
["01/2018","255026","3187000045002","2013-09-30",99171.06,412.37,597.67]
["01/2018","255005","3821000255009","2010-09-10",201054.17,886.99,1960.63]
["01/2018","170141","7071000695006","2017-12-29",29373613.63,76.83,76.83]
["01/2018","120625","9701085985009","2001-11-30",40300,754.96,3376.42]
["01/2018","787000","9701318615004","2017-04-26",155444.28,29.27,29.27]
["01/2018","170053","1987000065003","2016-06-30",1822225.56,820,820]
["01/2018","170193","8985000605000","2014-09-12",9814.64,29.32,36.07]
["01/2018","160065","9701275945008","2000-12-28",214812,4268.28,20109.88]
["01/2018","160065","9701276025000","2000-12-28",214812,4268.28,20109.88]
["01/2018","373050","2551000625008","2005-03-07",7643.36,227.11,227.11]
["01/2018","090029","7107013275005","2015-12-02",239895.5,355.97,360.53]
["01/2018","070027","9461001495000","2017-02-08",322400,98.7,98.7]
["01/2018","154040","9701022505000","2015-09-19",39544.96,38.17,39.58]
["01/2018","201033","0023000515000","2014-09-11",116232.99,322.99,427.89]
["01/2018","200384","0307000475005","2017-11-14",152373.31,1.24,1.24]
["01/2018","152254","8047000345008","2017-10-24",6438270.4,84.41,84.41]
["01/2018","785350","8801005525007","2017-11-16",15625.44,0.12,0.12]
["01/2018","120625","9701087395004","2016-03-30",255072.34,276.67,276.67]
["01/2018","160065","9701285225008","2000-12-28",87396.21,1736.55,8181.7]
["01/2018","160065","9701285805004","2000-12-28",87396.21,1736.55,8181.7]
["01/2018","170151","7107010215001","2011-04-27",35366.56,140.81,288.86]
["01/2018","170112","9063004175007","2015-11-06",29850.17,46.91,47.86]
["01/2018","160065","9701283825008","2000-12-28",78656.59,1562.89,7363.53]
["01/2018","160065","9701284245005","2000-12-28",78656.59,1562.89,7363.53]
["01/2018","160065","9701285545002","2000-12-28",87396.21,1736.55,8181.7]
["01/2018","200049","6155000215003","2007-12-26",565575,6366.61,18487.23]
["01/2018","170112","9063003175003","2015-11-23",52675.36,79.76,80.98]
["01/2018","160065","9701273125003","2000-12-28",150000,2980.48,14042.43]
["01/2018","789000","7107002805008","2005-08-30",70000,988.17,3460.99]
["01/2018","070023","9581000265001","2012-09-14",498095.71,4619.58,4619.58]
["01/2018","154040","9701054865001","2015-09-19",561091.95,972.58,1008.39]
["01/2018","154039","0255012055000","2016-12-19",488910.45,108.87,108.87]
["01/2018","255017","2355000055007","2014-02-05",62000,98.18,175.82]
["01/2018","789310","7071000105004","2009-12-28",212138,1863.62,4452.37]
["01/2018","789000","7107000835007","2005-08-02",1511659.58,21482.25,75665.83]
["01/2018","373073","9067000905003","2011-12-30",2376038.18,15008,28228.47]
["01/2018","160065","9701028505001","2000-12-28",76245.82,1514.99,7137.84]
["01/2018","400061","2707000035001","2013-07-23",134914.45,592.38,885.46]
["01/2018","153036","4431000175002","2008-03-03",30455767.86,187042,534172.17]
["01/2018","120644","7497000075007","2014-10-13",8991596.78,14438.59,17493.88]
["01/2018","158458","8291000075000","2015-10-06",38452365.74,35892.3,36988.74]
["01/2018","154039","0255012385000","2016-12-19",43150.34,9.61,9.61]
["01/2018","154039","0255012295000","2016-12-19",34467.16,7.68,7.68]
["01/2018","154039","0255012225002","2016-12-19",99331.98,22.12,22.12]
["01/2018","080012","5453000135007","2016-02-01",40261.18,51.45,51.53]
["01/2018","789310","7071000845008","2009-12-28",282382.43,2480.71,5926.67]
["01/2018","160065","9701028905000","2000-12-28",71393.82,1418.59,6683.62]
["01/2018","170053","2117000095003","2012-08-08",1958789.95,6073.75,10501.97]
["01/2018","255017","2417000025004","2014-02-12",165000,126.14,463.42]
["01/2018","786810","9063000265001","2017-09-29",1836.04,0.04,0.04]
["01/2018","120625","9701077695005","2016-03-30",113095.34,122.67,122.67]
["01/2018","010001","9701153675006","2016-07-15",804027.46,616.5,616.5]
["01/2018","200388","0803000695004","2016-05-20",1591874.67,821.2,821.2]
["01/2018","255017","2317000155009","2014-03-11",196000,300.05,530.16]
["01/2018","193103","3849003525007","2014-08-11",490485.89,845.65,1056.58]
["01/2018","153031","7107002405000","2017-12-11",245715.86,1.54,1.54]
["01/2018","785340","8161000255000","2015-11-29",168933.67,255.81,255.81]
["01/2018","154039","0241000925004","2017-11-08",772936.35,7.3,7.3]
["01/2018","170062","2531004005000","2017-07-10",136188.77,7.66,7.66]
["01/2018","160065","9701024005004","2000-12-28",76245.82,1514.99,7137.84]
["01/2018","160065","9701023785006","2000-12-28",78325.26,1556.31,7332.51]
["01/2018","784312","0615000555009","2005-04-08",32404.74,473.18,1705.49]
["01/2018","343009","7047000265009","2000-12-26",20000.5,397.54,1873.57]
["01/2018","160065","9701023835003","2000-12-28",78156.27,1552.95,7316.69]
["01/2018","255003","0613000025003","2001-06-19",6827.18,131.67,604.2]
["01/2018","170083","3569000045000","2008-09-23",43000,247.6,671.6]
["01/2018","373062","6001000945006","2001-12-31",1692389.74,17558.02,78139.52]
["01/2018","170021","9701042165000","2017-08-04",757070.65,58.92,58.92]
["01/2018","154040","9701239935006","2015-09-19",918200.2,1591.59,1650.19]
["01/2018","110096","3105001645009","2016-03-30",4335954.32,4703.14,4703.14]
["01/2018","200005","9701005065005","2015-01-26",25419403.52,64292.13,74012.34]
["01/2018","789310","6853000035003","2009-12-28",16421.53,80.35,191.95]
["01/2018","130068","9131000935005","2013-08-21",15451.78,36.94,54.51]
["01/2018","160065","9701028245000","2000-12-28",76245.82,1514.99,7137.84]
["01/2018","200131","0003001935008","2014-09-19",395509.09,652.93,800.43]
["01/2018","200117","2957000015000","2001-10-25",79202.26,831.67,3740.74]
["01/2018","789310","6507000025005","2009-12-28",273298.03,1337.11,3194.48]
["01/2018","170164","7647000025006","2015-06-01",203560.43,428.36,464.8]
["01/2018","160065","9701028435003","2000-12-28",76245.82,1514.99,7137.84]
["01/2018","153031","7107003505008","2017-12-11",377474.25,2.36,2.36]
["01/2018","080026","9051001135000","2017-06-20",11865000,1442.77,1442.77]
["01/2018","160065","9701027825002","2000-12-28",56384.44,1120.35,5278.5]
["01/2018","160065","9701027925007","2000-12-28",76245.82,1514.99,7137.84]
["01/2018","170021","9701050835000","2015-04-01",19241.62,44.45,49.61]
["01/2018","170211","0255005065003","2007-01-24",524797.28,3621.2,11373.08]
["01/2018","120633","7047000015002","2016-01-19",305510.16,403.87,405.1]
["01/2018","120625","9701077605006","2001-11-30",68685,1286.7,5754.57]
["01/2018","070005","0921003625001","2016-12-28",3778017.57,1444.69,1444.69]
["01/2018","789310","7071000805006","2009-12-28",226700.48,1991.55,4758.01]
["01/2018","120629","8589001605000","2016-03-22",126413.2,140.4,140.4]
["01/2018","160065","9701023575001","2000-12-28",58784.85,1168.04,5503.21]
["01/2018","160065","9701006795007","2000-12-28",1136.11,22.58,106.36]
["01/2018","154039","0255012005002","2016-12-19",376242.56,83.78,83.78]
["01/2018","255017","2417000015009","2014-03-11",19000,23.43,51.39]
["01/2018","170098","4895000135002","2016-06-06",367197.04,321.76,321.76]
["01/2018","160065","9701023325005","2000-12-28",71393.82,1418.59,6683.62]
["01/2018","170021","9701048045006","2015-01-29",337510.02,850.23,977.36]
["01/2018","120629","8589001495000","2016-03-22",114655.94,127.34,127.34]
["01/2018","120629","8951000195001","2003-11-04",12373677.92,112733.22,447913.52]
["01/2018","160065","9701007195003","2000-12-28",7406420.97,147164.34,693360.88]
["01/2018","373031","0639001485001","2001-08-20",10312.68,196.74,894.12]
["01/2018","255020","1651000125006","2017-06-21",102749.09,12.38,12.38]
["01/2018","193118","7583000025006","2015-06-22",9016,18.33,19.71]
["01/2018","160065","9701006715003","2000-12-28",214811.72,4268.27,20109.85]
["01/2018","170021","9701037055005","2014-12-01",456236.11,1269.31,1466.97]
["01/2018","789300","7563007385003","2013-11-22",2344130.37,5195,7349.99]
["01/2018","160065","9701024255000","2000-12-28",76245.82,1514.99,7137.84]
["01/2018","120625","9701077595000","2001-11-30",68685,1286.7,5754.57]
["01/2018","160065","9701023505003","2000-12-28",58784.85,1168.04,5503.21]
["01/2018","120625","9701269445007","2016-09-15",122498170.67,41459.12,41459.12]
["01/2018","170062","2531007285003","2014-10-31",263374.23,414.02,497.23]
["01/2018","170062","2531007545005","2015-02-19",240910.13,589.83,671.2]
["01/2018","170062","2531007515009","2012-06-14",2748563.33,15813.07,27934.35]
["01/2018","120625","9577000015007","2015-10-05",173149.09,299.78,299.78]
["01/2018","110404","9701153245001","2007-12-28",66946.23,753.15,2185.93]
["01/2018","120625","9701077505001","2001-11-30",68685,1286.7,5754.57]
["01/2018","170021","9701034965000","2014-12-01",223636.05,591.3,719.07]
["01/2018","373031","0639001565005","2001-09-05",11810.18,224.67,1018.51]
["01/2018","170098","4711000015000","2017-10-26",353154.47,7.98,7.98]
["01/2018","160065","9701006915002","2000-12-28",78656.59,1562.89,7363.53]
["01/2018","160065","9701006385003","2000-12-28",76590.8,1521.85,7170.14]
["01/2018","170021","9701037525001","2014-12-01",351424.34,988.25,1129.96]
["01/2018","170043","1447000155001","2015-05-30",735000,1551.65,1685.16]
["01/2018","160392","8531000275005","2015-05-28",32560375.82,38403.51,41745.49]
["01/2018","158268","8675000615009","2016-09-28",90765.26,29.15,29.15]
["01/2018","158268","8675000765000","2016-09-28",1782222.07,572.41,572.41]
["01/2018","158268","8675000505009","2016-09-28",17478.29,5.61,5.61]
["01/2018","158268","8675001035006","2016-09-28",401862.31,129.07,129.07]
["01/2018","158268","8675000925008","2016-09-28",66166.37,21.25,21.25]
["01/2018","158268","8675001095009","2016-09-28",584161.5,187.62,187.62]
["01/2018","110404","9701063665001","2007-12-28",305848.82,3440.84,9986.59]
["01/2018","170211","0255005125006","2007-01-24",248096.36,1366.18,4290.76]
["01/2018","153080","2531002985007","2017-07-04",4094847.06,437.89,437.89]
["01/2018","160065","9701006595008","2000-12-28",214812,4268.28,20109.88]
["01/2018","160065","9701006625004","2000-12-28",235667.21,4682.67,22062.27]
["01/2018","160065","9701006135007","2000-12-28",65637,1304.2,6144.69]
["01/2018","160065","9701006275003","2000-12-28",609845.76,12117.53,57091.43]
["01/2018","120629","8589001375005","2016-07-04",81439.16,64.9,64.9]
["01/2018","170021","9701036475000","2014-12-01",109074.59,303.7,350.72]
["01/2018","110001","9701031385003","2017-06-06",338582.92,46.45,46.45]
["01/2018","170021","9701033845001","2014-12-01",106538.84,305.42,342.56]
["01/2018","154054","9063000555000","2014-12-12",5089232.04,7628.22,8940.8]
["01/2018","170021","9701051645000","2015-02-02",239771.14,600.78,689.28]
["01/2018","160065","9701041085002","2014-12-01",132457.02,425.9,425.9]
["01/2018","170021","9701041115009","2017-08-04",705625.77,54.91,54.91]
["01/2018","344002","2531002015008","2017-03-14",2496579.17,625.63,625.63]
["01/2018","193118","7745000225005","2015-06-22",117110,238.15,256.01]
["01/2018","170021","9701050435002","2014-07-01",110953.9,358.83,457.35]
["01/2018","170021","9701043335006","2014-12-01",193362.14,548.57,621.73]
["01/2018","789321","6927000325009","2016-10-26",108395.04,30.95,30.95]
["01/2018","785350","8801002255009","2017-11-16",74168.74,1.03,1.03]
["01/2018","170021","9701036835007","2015-03-10",55476.64,132.27,149.16]
["01/2018","170021","9701035535000","2014-12-01",669265.43,1873.55,2151.94]
["01/2018","200382","0255000085006","2017-03-08",210000,54.6,54.6]
["01/2018","153115","6001000695000","2016-12-16",4033550.63,1636.57,1636.57]
["01/2018","120629","8589000975009","2016-03-22",98346.12,109.23,109.23]
["01/2018","200100","9701031185004","2015-02-02",528408.39,1324.01,1519.04]
["01/2018","170021","9701038785007","2014-12-01",352735.64,985.94,1134.18]
["01/2018","201035","0139000795005","2016-07-28",341937.23,250.26,250.26]
["01/2018","170036","1193000015000","2015-08-20",554741.53,1017.71,1067.34]
["01/2018","170098","4815000015009","2016-10-03",511251.86,288.86,288.86]
["01/2018","170021","9701048135005","2014-12-01",422402.77,1175.17,1358.18]
["01/2018","170209","9847000015004","2014-04-06",162000,570.91,758.32]
["01/2018","173030","6001015745008","2000-12-31",15000,165.91,781.3]
["01/2018","120629","8589001245004","2016-07-04",81439.16,64.9,64.9]
["01/2018","170021","9701040445005","2017-08-04",483677.25,37.64,37.64]
["01/2018","170021","9701037235003","2014-12-01",351424.34,978.47,1129.96]
["01/2018","120625","9701077425008","2001-11-30",68685,1286.7,5754.57]
["01/2018","158267","8507000045007","2016-09-28",748459.12,240.39,240.39]
["01/2018","158267","8507001435003","2016-09-28",42484.2,13.65,13.65]
["01/2018","158267","8507001035005","2016-09-28",820127.73,263.41,263.41]
["01/2018","158267","8507001235004","2016-09-28",80713.96,25.92,25.92]
["01/2018","158267","8507001105003","2016-09-28",49649.86,15.95,15.95]
["01/2018","158267","8507001275006","2016-09-28",692864.11,222.53,222.53]
["01/2018","160392","8531000345003","2015-05-28",24490378.5,28885.3,31398.98]
["01/2018","170021","9701041375000","2014-12-01",390470.67,1099.7,1255.51]
["01/2018","170021","9701041725001","2014-12-01",461716.07,1300.35,1484.59]
["01/2018","373031","0639001035006","2001-08-09",12439.72,237.78,1082.49]
["01/2018","785350","8801002095001","2017-11-16",74168.74,1.03,1.03]
["01/2018","785350","8801001575000","2017-11-16",408260.42,5.66,5.66]
["01/2018","170021","9701042875007","2014-12-01",338582.92,985.19,1088.67]
["01/2018","130128","0005000475000","2012-07-31",232068.08,1298.36,2252.02]
["01/2018","170043","1389003755009","2016-01-01",252502.27,195.61,195.61]
["01/2018","110404","9701153055008","2007-12-28",66946.23,753.15,2185.93]
["01/2018","120625","9701077375000","2001-11-30",68685,1286.7,5754.57]
["01/2018","110404","9701063645000","2007-12-28",322766.39,3631.17,10538.99]
["01/2018","170062","2405000015005","2015-07-09",49652.53,98.12,104.71]
["01/2018","170098","5097000295000","2016-09-19",42624.51,25.49,25.49]
["01/2018","120629","8589001025004","2016-07-04",81439.16,64.9,64.9]
["01/2018","255011","9067001435000","2010-11-03",81791.87,633.03,1375.48]
["01/2018","170021","9701043525000","2017-09-27",674551.33,25.72,25.72]
["01/2018","200113","2381000105003","2005-07-29",63289.78,501.37,1767.38]
["01/2018","120629","7563007275003","2003-07-31",16525295.31,153536.89,620479.96]
["01/2018","170021","9701038375003","2014-12-01",108544.51,303.86,349.01]
["01/2018","170021","9701044285002","2017-09-27",674551.33,25.72,25.72]
["01/2018","170021","9701044055007","2014-12-01",125302.97,402.9,402.9]
["01/2018","783602","2491000045004","2016-09-30",158180.67,50.39,50.39]
["01/2018","160488","7107000555004","2004-10-06",249802.91,2117.78,7908.93]
["01/2018","170021","9701037885008","2014-12-01",453495.65,1267.58,1458.16]
["01/2018","170021","9701038355002","2014-12-01",109074.59,305.35,350.72]
["01/2018","160065","9701034915003","2014-12-01",152169.69,489.28,489.28]
["01/2018","153103","1877000015002","2015-10-30",1067080.4,947.93,969.18]
["01/2018","120625","9701077395001","2001-11-30",68685,1286.7,5754.57]
["01/2018","170021","9701052105000","2015-03-10",142046.57,338.67,381.91]
["01/2018","170021","9701050965001","2014-12-01",110608.18,304.96,355.65]
["01/2018","373031","0639001375001","2001-08-20",10312.68,196.74,894.12]
["01/2018","373031","0639001265001","2001-08-20",16196.33,308.99,1404.24]
["01/2018","160176","2531001985003","2013-05-08",145209.24,375.8,580.68]
["01/2018","113209","7107000795005","2017-01-30",2240789.11,320.44,320.44]
["01/2018","170173","8299000015003","2015-11-11",758128.54,1178.63,1200.66]
["01/2018","170021","9701040515003","2014-12-01",262409.65,719.37,843.74]
["01/2018","373031","0639001475006","2001-08-20",10312.68,196.74,894.12]
["01/2018","782802","3599000015005","2017-06-07",33000.08,2.5,2.5]
["01/2018","170127","6001010195000","2015-03-23",14933.22,34.95,39.17]
["01/2018","170021","9701044745003","2014-12-01",326403.47,888.8,1049.51]
["01/2018","788310","0241000205001","2012-12-14",70340.04,361.27,593.34]
["01/2018","160176","2457000065005","2013-04-22",28306290.82,74108.42,115299.78]
["01/2018","200113","2581000015007","2005-07-29",47006.78,372.39,1312.68]
["01/2018","120644","7885000115000","2014-10-13",306100.89,491.53,595.54]
["01/2018","170021","9701045075001","2014-12-01",453495.65,1275.3,1458.16]
["01/2018","114606","0501000135003","2015-12-14",117220.55,169.19,170.86]
["01/2018","170098","4669000015005","2016-09-09",140314.38,48.63,48.63]
["01/2018","153079","7535000225005","2014-05-13",5658855.26,19236.26,25103.36]
["01/2018","154054","9131000405006","2014-12-12",4090533.65,6107.58,7186.28]
["01/2018","160065","9701050505000","2014-12-01",113747.22,326.11,365.74]
["01/2018","170021","9701051425000","2015-02-03",308260.76,771.35,884.55]
["01/2018","373031","0639000125001","2001-08-09",12439.72,237.78,1082.49]
["01/2018","373031","0639000785001","2001-08-09",15947.61,304.83,1387.74]
["01/2018","373031","0639000845004","2001-08-09",15438.15,295.09,1343.41]
["01/2018","160176","1639000105006","2013-04-11",1571189.36,4145.97,6480.85]
["01/2018","170062","2501000015009","2015-07-09",49190.14,97.21,103.73]
["01/2018","170127","6001008285005","2015-03-20",11312.11,26.59,29.84]
["01/2018","080002","0253000145002","2017-10-25",348454.02,8.04,8.04]
["01/2018","373031","0639001445000","2001-08-20",10995.39,209.76,953.31]
["01/2018","154043","5403002275004","2004-10-27",264822.19,8312.23,8312.23]
["01/2018","200121","9425000065005","2013-06-18",1097639.63,2756.22,4183.69]
["01/2018","400080","0003002335004","2004-12-31",200435.15,2993.04,10995.43]
["01/2018","170211","0235000355009","2007-01-16",504002.66,3485.29,10965.89]
["01/2018","783702","2531001095008","2005-04-08",2379653,19351.89,69750.22]
["01/2018","781330","5813000165000","2013-12-31",65752.76,253,351.57]
["01/2018","170021","9701043465007","2014-12-01",117939.9,317.89,379.22]
["01/2018","120625","9701077205008","2001-11-30",68685,1286.7,5754.57]
["01/2018","201035","0649000095002","2012-10-09",167314.03,896.58,1512.52]
["01/2018","158305","4611000335008","2016-08-08",10556,4.13,4.13]
["01/2018","160219","8267000115000","2017-06-29",2944899.79,183.79,183.79]
["01/2018","170021","9701049995008","2014-12-01",351424.34,994.84,1129.96]
["01/2018","201035","0153000115000","2012-10-10",116562.11,624.22,1052.63]
["01/2018","158466","2327000355005","2001-07-30",464757.86,4956.14,22598.1]
["01/2018","795380","5897000035000","2017-12-12",26330978.04,88.06,88.06]
["01/2018","742000","7145000525000","2005-05-17",180551.73,2612.71,9344.93]
["01/2018","170021","9701038485003","2015-02-24",91318.15,222.03,252.06]
["01/2018","373031","0639000445006","2001-08-09",134513.79,1431.92,6518.84]
["01/2018","170048","1615000055001","2016-10-27",1239713.55,352.43,352.43]
["01/2018","160176","2531001575000","2013-05-06",357576.14,1664.1,2573.52]
["01/2018","080008","4675000045006","2016-01-21",597220.2,785.47,787.65]
["01/2018","170127","6001001105001","2016-03-18",830000,932.73,932.73]
["01/2018","080012","7633000045007","2016-03-10",491640.6,565.49,565.49]
["01/2018","160014","0307000015004","2011-05-16",449840.18,1775.03,3617.88]
["01/2018","193005","2227001245002","2013-07-04",3104149.16,13828.56,20843.92]
["01/2018","160065","9701032855003","2007-12-28",145163.66,1633.11,4739.89]
["01/2018","160014","0157000015008","2008-09-30",337179.47,1937.15,5244.75]
["01/2018","158478","2333000445009","2001-07-19",30352.75,324.3,1481.24]
["01/2018","160176","2531001825006","2013-05-02",145209240,377443.71,584719.97]
["01/2018","080008","5413000125002","2016-01-21",2034209.8,2675.42,2682.85]
["01/2018","160488","7145000035003","2007-05-21",1162016.22,7762.79,23739.74]
["01/2018","200128","9051001165007","2011-12-30",389426.82,2459.78,4626.58]
["01/2018","160176","2521000105002","2013-04-15",8191431.58,38701.64,60393.79]
["01/2018","782801","3849000495000","2017-06-14",83007156.32,5925.08,5925.08]
["01/2018","200128","9097000025005","2011-12-30",128525.12,811.82,1526.94]
["01/2018","789330","7745000705007","2015-11-30",57741.97,87.22,87.22]
["01/2018","130126","0471002155006","2001-05-15",27015.36,524.22,2418.5]
["01/2018","170048","1661000055005","2015-12-15",1508741.38,2172.57,2193.5]
["01/2018","762300","5801001345008","2005-06-13",38000,546.43,1943.98]
["01/2018","170122","5919000045000","2012-06-19",195348.3,1120.58,1975.73]
["01/2018","170116","6001009615009","2014-01-24",465146.33,1752.16,2407.72]
["01/2018","110404","9701062995008","2007-12-28",372254.85,4187.92,12154.89]
["01/2018","113801","2431006205000","2017-10-31",1000588.27,20.34,20.34]
["01/2018","170383","6001008995002","2014-02-04",483444.18,1803.15,2465.07]
["01/2018","370003","9701058245008","2015-02-13",11986546.45,29589.41,33768.76]
["01/2018","110404","9701064915001","2007-12-28",234226.31,2635.08,7647.97]
["01/2018","170048","1605000015002","2016-10-27",895960.5,457.36,457.36]
["01/2018","170048","1777000015006","2016-10-27",710430.13,362.65,362.65]
["01/2018","170098","4733001175001","2015-09-10",3750375.49,3683.82,3832.24]
["01/2018","160488","6271000125002","2007-06-14",249773.66,1657.34,5040.34]
["01/2018","110404","9701064545000","2007-12-28",234226.31,2635.08,7647.97]
["01/2018","170029","0921006615007","2006-08-04",254280.46,3298.88,10763.71]
["01/2018","170048","1675000015003","2015-09-23",127118.68,218.63,226.35]
["01/2018","158478","2333000255005","2001-07-20",175564.19,1875.5,8564.87]
["01/2018","080008","4417000035000","2016-01-20",475945.6,627.57,629.4]
["01/2018","170159","7667000695006","2016-06-23",1026683.3,377.65,377.65]
["01/2018","373015","0139001035004","2016-12-12",49591.21,20.51,20.51]
["01/2018","154041","0921003525007","2001-06-04",5073.84,54.64,251.31]
["01/2018","158305","4611000185006","2015-03-05",5673531.97,13622.75,15398.71]
["01/2018","762300","5801001305006","2005-06-13",38000,546.43,1943.98]
["01/2018","250028","7535001525002","2001-05-24",267405.99,5180.75,23868.51]
["01/2018","255022","0035000075003","2015-11-30",76068.86,114.9,114.9]
["01/2018","160176","1975000025008","2013-04-11",114995.18,544.86,851.71]
["01/2018","170127","5819000235007","2015-08-25",23966.79,43.57,45.6]
["01/2018","160488","6291000065004","2016-09-30",142149,45.28,45.28]
["01/2018","110404","9701064455000","2007-12-28",251724.95,2831.94,8219.34]
["01/2018","788810","0255008435006","2011-05-23",13003912.05,51141.39,103988.76]
["01/2018","200123","1841000035002","2017-11-16",257621.16,1.99,1.99]
["01/2018","113801","2543000125004","2003-07-22",30279.22,506.06,2048.36]
["01/2018","170127","6001014465001","2017-10-11",3475640.57,104.72,104.72]
["01/2018","153173","9701286195005","2014-09-02",118125544.28,356929.98,441205.47]
["01/2018","784320","0771000015001","2005-05-02",300000,2426.15,8703.39]
["01/2018","193003","1363000045007","2001-09-03",6721.18,127.9,580.02]
["01/2018","160140","9051000355007","2009-02-19",756045,4141.96,10801.06]
["01/2018","160140","9051000405004","2009-02-19",2456725,24167.1,63020.95]
["01/2018","762300","5801000935006","2005-06-13",31000,445.77,1585.88]
["01/2018","762300","5801000625007","2005-06-13",38000,546.43,1943.98]
["01/2018","170164","7677000035003","2017-09-12",2752734.7,58.42,58.42]
["01/2018","100001","9701061575005","2017-12-11",17046968.27,106.5,106.5]
["01/2018","154041","0921003545008","2001-06-01",50738.4,546.69,2515.59]
["01/2018","200005","4123001645002","2015-11-17",3001844.39,4606.07,4684.06]
["01/2018","170127","6001008385000","2015-01-31",9251.66,23.24,26.69]
["01/2018","170127","6001008375004","2015-03-20",10725.45,25.21,28.29]
["01/2018","170127","6001033045004","2015-02-28",9055.3,21.9,24.81]
["01/2018","789330","7745000685006","2015-11-30",57741.97,87.22,87.22]
["01/2018","160065","9701028735007","2000-12-28",71393.82,1418.59,6683.62]
["01/2018","170128","0519000455000","2017-07-05",180743.61,10.66,10.66]
["01/2018","170048","1761002165009","2013-05-09",807212.65,2087.58,3224.26]
["01/2018","762300","5801000905000","2005-06-13",31000,445.77,1585.88]
["01/2018","785600","8105000465004","2015-11-30",12667258.75,10515.42,10655.74]
["01/2018","160219","8183000115005","2017-06-29",1620679.14,181.62,181.62]
["01/2018","193003","1463000295000","2001-09-03",116280.94,2212.84,10034.74]
["01/2018","154046","4921000115004","2016-06-17",1193156.85,561.26,561.26]
["01/2018","762300","5801001405000","2005-06-13",31000,445.77,1585.88]
["01/2018","170127","6001031725008","2015-02-23",51507.64,125.41,142.44]
["01/2018","170127","6001029255008","2015-02-23",38305.95,93.27,105.93]
["01/2018","170127","6001033875007","2015-02-23",18416.62,44.84,50.93]
["01/2018","170127","6001031815007","2015-02-23",46258.55,112.64,127.93]
["01/2018","170127","6001031785000","2015-02-23",54170.97,131.9,149.81]
["01/2018","170127","6001031535004","2015-02-23",51371.06,125.08,142.06]
["01/2018","170127","6001031335005","2015-02-23",28643.11,69.74,79.21]
["01/2018","170127","6001031425004","2015-02-23",17728.68,43.17,49.03]
["01/2018","170127","6001031195009","2015-02-23",29500.51,71.83,81.58]
["01/2018","170127","6001030525005","2015-02-23",43027.62,104.76,118.99]
["01/2018","170127","6001029655006","2015-02-23",29315.31,71.38,81.07]
["01/2018","170127","6001029305005","2015-02-23",33194.45,80.83,91.8]
["01/2018","170127","6001030545006","2015-02-23",38784.92,94.44,107.26]
["01/2018","170127","6001030335001","2015-02-23",33330.13,81.15,92.17]
["01/2018","170164","7525000145004","2017-01-23",366282.89,122.4,122.4]
["01/2018","170193","9069000215003","2016-02-26",184003.62,219.67,219.67]
["01/2018","110404","9701062855001","2007-12-28",372796.21,4194,12172.56]
["01/2018","130126","0471002145000","2001-05-15",25677.22,498.25,2298.71]
["01/2018","193003","1409000105001","2001-09-03",216039.1,4111.25,18643.61]
["01/2018","193124","8815001815000","2015-06-26",421000,473.62,508.26]
["01/2018","170516","9361000085006","2017-01-20",336624.85,114.31,114.31]
["01/2018","113801","2431001965006","2017-10-31",512496.43,10.42,10.42]
["01/2018","154069","5249000265007","2017-01-25",1484040.98,273.24,273.24]
["01/2018","170127","6001009315005","2015-03-23",9829.89,23,25.78]
["01/2018","110404","9701065025000","2007-12-28",234226.31,2635.08,7647.97]
["01/2018","110404","9701063375003","2007-12-28",206975.11,2328.49,6758.16]
["01/2018","443033","1583000045004","2006-09-25",115406.91,822.56,2653.66]
["01/2018","170103","5705001735007","2014-02-19",29626.24,109,147.97]
["01/2018","762300","5801000155000","2005-07-04",666057.96,9530.52,33764.34]
["01/2018","170127","6001006475001","2015-03-17",30177.32,71.24,80.07]
["01/2018","170164","7667000575000","2010-05-07",2158135.52,10031.73,23055.67]
["01/2018","170164","7667001355004","2010-05-07",19317.45,161.23,370.56]
["01/2018","110404","9701064335005","2007-12-28",81362.74,915.34,2656.66]
["01/2018","110404","9701064085009","2007-12-28",72809.96,819.12,2377.39]
["01/2018","193004","1823000195001","2012-12-03",171332.07,493.61,814.36]
["01/2018","255013","5221000025006","2016-03-03",10229.31,6.69,6.69]
["01/2018","789000","7107002925003","2005-07-11",140000,1999.93,7075.38]
["01/2018","170193","8987000295007","2012-08-29",66886.09,367.67,630.48]
["01/2018","110404","9701062765002","2007-12-28",372254.85,4187.92,12154.89]
["01/2018","255020","1651000025001","2017-10-27",191547.65,4.24,4.24]
["01/2018","423002","5133000045004","2013-12-30",1000,3.85,5.35]
["01/2018","762300","5801001085006","2005-06-13",31000,445.77,1585.88]
["01/2018","160488","6271000195000","2007-06-14",286456.15,3412.98,10379.61]
["01/2018","110404","9701064705007","2007-12-28",234226.31,2635.08,7647.97]
["01/2018","110404","9701064655000","2007-12-28",234226.31,2635.08,7647.97]
["01/2018","201032","0605001065008","2016-09-05",139571.5,88.23,88.23]
["01/2018","250017","1389006495008","2011-04-15",217642.2,871.47,1794.95]
["01/2018","080012","7425000465002","2015-12-01",22231.99,18.41,18.65]
["01/2018","110404","9701063335001","2007-12-28",179519.71,2019.62,5861.69]
["01/2018","201033","0015000135001","2017-08-01",39823.97,3.2,3.2]
["01/2018","160014","0281000235007","2005-10-11",7795917.22,60674.83,210708.1]
["01/2018","193120","1711000015003","2015-06-08",14478.75,30.13,32.59]
["01/2018","781331","5801000205008","2005-04-08",10000,81.32,293.11]
["01/2018","170199","9301000065001","2014-03-26",320234.67,1140.41,1522.72]
["01/2018","193105","0149000055009","2014-02-20",8867.03,14.49,19.66]
["01/2018","130126","0559000135005","2001-05-22",3939.84,76.36,351.9]
["01/2018","193003","1421000125001","2001-09-03",37187.14,707.67,3209.15]
["01/2018","785600","8105000375005","2015-11-30",905965.53,1350.41,1368.43]
["01/2018","120644","9165000205001","2011-11-28",665162.4,2379.82,4528.56]
["01/2018","110404","9701063795002","2007-12-28",76078.19,855.89,2484.11]
["01/2018","373015","0139000905005","2016-12-12",123707.23,51.17,51.17]
["01/2018","255013","4253000025009","2016-03-03",10229.31,6.69,6.69]
["01/2018","173030","6001017865000","2000-12-31",15000,165.91,781.3]
["01/2018","160140","9073000145003","2009-03-10",328370,3209.17,8325.82]
["01/2018","170021","9701000705006","2014-12-01",41830.43,134.5,134.5]
["01/2018","170211","0283000615000","2005-04-06",35028.13,511.72,1845.14]
["01/2018","170211","0283000785003","2005-04-06",21927.58,320.34,1155.06]
["01/2018","255027","0355000015004","2015-11-28",74400,62.9,62.9]
["01/2018","154048","1037000025008","2004-12-20",514518.43,4289.51,15791.62]
["01/2018","255026","3113000025008","2013-08-20",113990.3,489.74,723]
["01/2018","170127","5897000705005","2015-02-26",13761.51,33.36,37.84]
["01/2018","170127","5897000515001","2015-02-26",13761.51,33.36,37.84]
["01/2018","170127","5897000215008","2015-02-26",27523.01,66.74,75.69]
["01/2018","170127","5897000355004","2015-02-26",27523.01,66.74,75.69]
["01/2018","170127","5897000255000","2015-02-26",9135.54,22.15,25.12]
["01/2018","290002","7667001445003","2012-10-19",244112.11,1299.88,2184.08]
["01/2018","110404","9701062885008","2007-12-28",372254.85,4187.92,12154.89]
["01/2018","160163","0427002335007","2016-04-14",9602567.29,5544.63,5544.63]
["01/2018","173030","6001017855005","2000-12-31",15000,165.91,781.3]
["01/2018","160140","9137000135008","2009-03-12",381491,2074.93,5380.26]
["01/2018","110404","9701061955002","2007-12-28",372254.85,4187.92,12154.89]
["01/2018","751500","5853000015007","2015-11-30",34770.39,28.86,29.25]
["01/2018","170128","0427004245005","2003-09-23",43743.48,721.81,2889.37]
["01/2018","443033","5663000065009","2000-11-24",110908.96,1234.38,5845.55]
["01/2018","170151","6291000235007","2011-07-21",10423468.5,71533.24,142533.63]
["01/2018","110404","9701063165009","2007-12-28",206975.11,2328.49,6758.16]
["01/2018","110404","9701062475004","2007-12-28",305733.54,3439.54,9982.83]
["01/2018","193003","1349000045001","2001-09-03",21907.67,416.91,1890.58]
["01/2018","785340","8185000205000","2015-11-29",134291.56,203.35,203.35]
["01/2018","153052","9301000085002","2015-12-09",17888049.91,14546.97,14707.87]
["01/2018","153052","9475000015004","2016-11-30",90147.36,21.99,21.99]
["01/2018","110404","9701062585004","2007-12-28",372254.85,4187.92,12154.89]
["01/2018","160140","9053000015008","2009-02-20",642.15,3.52,9.17]
["01/2018","110404","9701064035001","2007-12-28",71726.57,806.93,2342.02]
["01/2018","170127","5879000465006","2015-08-26",21387.73,38.8,40.6]
["01/2018","110404","9701064375007","2007-12-28",234196.6,2634.74,7647]
["01/2018","080003","0483001545009","2016-03-01",1721659.55,2032.11,2032.11]
["01/2018","380007","5705000765000","2015-06-12",3407164.56,7043.44,7605.21]
["01/2018","170199","9373001095009","2016-03-23",143413.07,158.82,158.82]
["01/2018","110404","9701063085005","2007-12-28",372254.85,4187.92,12154.89]
["01/2018","193114","0535000035003","2015-02-12",2422245.5,5987.92,6836.61]
["01/2018","080015","0011000215002","2016-12-14",617797.87,253.11,253.11]
["01/2018","113801","2401000515005","2015-08-19",223670.41,411.09,431.31]
["01/2018","170173","8143000075004","2017-08-29",347707.29,20.07,20.07]
["01/2018","160140","9165000055000","2009-03-17",408560,3983.23,10314.45]
["01/2018","100001","9701055575007","2017-12-11",875100.45,2.43,2.43]
["01/2018","200130","3175000025008","2017-02-10",3233938.8,545.18,545.18]
["01/2018","250061","6001014385008","2012-11-08",63852151,186957.76,311599.66]
["01/2018","170199","9221000015002","2012-01-25",110718,689.63,1284.81]
["01/2018","170193","9151000295000","2017-05-29",207820,30.45,30.45]
["01/2018","170043","1389000155000","2017-12-15",16658.78,0.05,0.05]
["01/2018","255013","5023000195002","2016-03-03",323324.93,211.32,211.32]
["01/2018","255027","9385000075008","2001-03-20",100006.36,1091.26,5077.91]
["01/2018","201032","0601000135000","2001-01-16",122062.13,1346.37,6325.21]
["01/2018","170127","6001029985006","2016-12-14",97594.09,22.27,22.27]
["01/2018","110102","6001030115001","2013-10-31",26442.11,59.69,85.31]
["01/2018","785340","8105000935000","2015-11-29",1478351.25,1246.73,1246.73]
["01/2018","785340","8105000905004","2015-11-29",2058685.2,1736.14,1736.14]
["01/2018","784810","0427002085000","2005-04-08",1394728.7,11342.26,40881.02]
["01/2018","080011","6597000025000","2017-09-30",555636.57,20.19,20.19]
["01/2018","080020","9373000145002","2007-05-22",454819.29,5454.22,16675.93]
["01/2018","010001","9701157645004","2016-07-15",1019400.64,781.64,781.64]
["01/2018","170211","0255005445000","2014-07-18",373823.67,836.02,836.02]
["01/2018","193003","1455000295009","2001-09-03",131050.6,1388.9,6298.36]
["01/2018","113801","2401003325002","2015-08-19",172033.69,316.19,331.74]
["01/2018","751500","5847000035003","2015-11-30",565405.44,469.36,475.62]
["01/2018","170199","9373001235005","2014-06-18",124883.89,409.36,525.04]
["01/2018","193003","1339000035009","2001-09-03",12251.15,233.14,1057.24]
["01/2018","255026","3147000025002","2013-09-03",256697.46,1090.75,1600.21]
["01/2018","782330","5023000025000","2017-06-21",171990,20.73,20.73]
["01/2018","200370","8097000225009","2017-12-26",275121.7,0.86,0.86]
["01/2018","120625","9701076515003","2001-11-30",76531,1433.69,6411.93]
["01/2018","120630","0283000125003","2015-11-05",1830020.21,1605.07,1638.01]
["01/2018","255018","1201000045000","2016-07-20",173858.07,72.93,72.93]
["01/2018","080010","7107002155003","2017-07-24",21237147.74,1860.92,1860.92]
["01/2018","170021","9701049005008","2017-09-27",1095533.83,41.78,41.78]
["01/2018","110404","9701049125003","2017-08-09",1008284.63,74.17,74.17]
["01/2018","255026","3151000015005","2013-09-24",107087.07,447.44,650.27]
["01/2018","170164","7663000065000","2016-03-01",1748615.71,917.3,917.3]
["01/2018","170021","9701046805003","2017-07-07",519344.44,53.97,53.97]
["01/2018","170021","9701041365005","2014-12-01",283426.19,911.32,911.32]
["01/2018","070027","9733000085006","2017-01-25",2492910.23,824.17,824.17]
["01/2018","751500","6007000025003","2015-11-30",157308.04,130.59,132.33]
["01/2018","785340","8161000285007","2015-11-29",171865.28,260.25,260.25]
["01/2018","193113","9199000045009","2016-09-14",100346.31,34.1,34.1]
["01/2018","120625","9701076365001","2001-11-30",81907,1534.39,6862.34]
["01/2018","370012","0605003045004","2016-12-07",207188.44,87.79,87.79]
["01/2018","443033","5631000025009","2000-11-20",89455.95,996.29,4720.86]
["01/2018","160219","7657000055000","2017-06-29",156492.58,9.77,9.77]
["01/2018","170021","9701040815007","2014-12-01",118543.47,381.16,381.16]
["01/2018","170021","9701036395007","2017-09-27",926358.75,35.33,35.33]
["01/2018","110001","9701036565000","2017-06-06",291452.82,39.99,39.99]
["01/2018","255022","0035000025006","2015-12-01",80686.55,121.57,121.57]
["01/2018","193001","1215001845000","2015-01-19",19250.24,49.14,56.76]
["01/2018","255026","3231000025002","2015-05-05",966200.56,2121.19,2330.06]
["01/2018","170127","6001005735000","2015-03-16",9373.27,22.16,24.92]
["01/2018","110404","9701035135001","2014-12-01",225248.99,631.12,724.26]
["01/2018","120625","9701075935009","2001-11-30",103684,1942.35,8686.86]
["01/2018","201032","0605001075003","2016-09-05",74318.02,46.98,46.98]
["01/2018","170127","6001006855009","2015-03-18",9373.27,22.09,24.82]
["01/2018","170127","6001006025006","2015-03-17",9373.27,22.13,24.87]
["01/2018","090021","9067001415000","2016-09-26",471549.9,274.17,274.17]
["01/2018","120625","9701328635008","2015-06-23",66825.66,135.67,145.78]
["01/2018","170193","9067000795003","2012-09-17",2142876.45,11641.9,19813.41]
["01/2018","170199","9373004045002","2016-09-05",921997.74,582.81,582.81]
["01/2018","120625","9701075915008","2001-11-30",103684,1942.35,8686.86]
["01/2018","200366","7493000385003","2016-12-05",411737.77,176.12,176.12]
["01/2018","160014","0001000145007","2000-11-16",726074.36,14529.82,68889.96]
["01/2018","110120","0255001865005","2017-01-19",418706.54,142.94,142.94]
["01/2018","255026","3143000015004","2013-09-23",196441.46,821.46,1194.37]
["01/2018","170173","8081000045004","2015-12-01",3720898.35,5533.73,5606.12]
["01/2018","370019","9051002645002","2014-09-10",380926.29,1140.73,1404.58]
["01/2018","060001","9701048675000","2014-12-03",153662.19,416.63,492.37]
["01/2018","193114","0411002315000","2015-06-10",21589.97,44.78,48.39]
["01/2018","255018","1167002085006","2016-07-19",83757.27,35.26,35.26]
["01/2018","120625","8987000025000","2016-07-22",219247.77,91.32,91.32]
["01/2018","200120","8999000055000","2017-11-23",1179974.67,7.51,7.51]
["01/2018","170083","3541000025009","2000-01-01",131566.03,13786.49,13786.49]
["01/2018","170098","4695000015004","2017-10-26",216600.39,2.73,2.73]
["01/2018","170151","7071000305003","2012-08-03",260389.73,646.3,1119.7]
["01/2018","120625","9701075855005","2001-11-30",103684,1942.35,8686.86]
["01/2018","193103","3597000175006","2014-08-07",1000,1.73,2.17]
["01/2018","413001","9373000265008","2011-12-14",1120569.83,7138.42,13505.14]
["01/2018","158133","1389006425000","2016-01-01",836996.6,648.41,648.41]
["01/2018","170067","2785000225007","2015-02-26",1679336.21,2267.71,2571.93]
["01/2018","373051","2785001185009","2011-06-02",57839.33,226.38,458.75]
["01/2018","153037","2785000415000","2014-09-05",2215881.89,3716.38,4587.14]
["01/2018","170021","9701039995005","2017-12-27",348633.01,1.03,1.03]
["01/2018","170021","9701040255001","2014-12-01",265035.33,756.72,852.19]
["01/2018","170021","9701040435000","2014-12-01",351424.34,1003.37,1129.96]
["01/2018","170021","9701036315003","2014-12-01",265035.33,754.06,852.19]
["01/2018","170322","6163000045001","2013-09-13",15844729.76,29685.44,43355.99]
["01/2018","154047","8791000295002","2017-09-27",5061085.65,107.48,107.48]
["01/2018","170021","9701045595005","2014-11-03",305214.85,858.42,1029.45]
["01/2018","170021","9701045765008","2014-11-04",305214.85,857.4,1027.72]
["01/2018","130126","0589000045008","2000-04-01",55978.56,1163.44,5705.34]
["01/2018","393017","2051000435002","2005-03-21",586611.72,8601.45,31111.85]
["01/2018","151895","8791000275001","2016-08-12",6693904.41,2582.16,2582.16]
["01/2018","170021","9701046665007","2014-10-27",308823.24,875.87,1053.97]
["01/2018","255006","1537000385006","2001-09-03",15595.58,165.28,749.53]
["01/2018","120628","0427000135000","2014-09-18",120755803.76,199585.35,244781.64]
["01/2018","154047","8791000325009","2017-09-27",3218444.43,68.35,68.35]
["01/2018","170021","9701035465001","2014-12-01",327248.04,929.73,1052.22]
["01/2018","170021","9701034765001","2014-12-01",408533.11,1165.62,1313.59]
["01/2018","170021","9701034995007","2014-12-01",204875.81,556.98,658.75]
["01/2018","170128","0501000165000","2009-08-28",38670.1,198.05,490.08]
["01/2018","170086","4123000995000","2000-09-29",540775.03,10909.24,52095.46]
["01/2018","194035","9701007495007","2015-04-13",733993.63,1665.86,1848.66]
["01/2018","120625","9701076155007","2001-11-30",76531,1433.69,6411.93]
["01/2018","154043","5403000065002","2006-02-08",103732449.39,2082741.57,2655983.5]
["01/2018","200360","7107002015007","2016-01-01",5434140,7559,7559]
["01/2018","170021","9701046005007","2014-09-26",266516.39,783.74,957.51]
["01/2018","170021","9701046265009","2014-09-30",317125.6,928.29,1131.89]
["01/2018","170021","9701045265005","2014-10-29",305214.85,863.57,1038.16]
["01/2018","170021","9701045365000","2014-11-03",305214.85,858.42,1029.45]
["01/2018","154040","9701248555008","2015-09-19",552232.78,957.23,992.47]
["01/2018","170043","1251000015000","2016-01-01",7760.48,6.01,6.01]
["01/2018","257047","2381000035005","2000-06-05",129390.18,2660.85,12925.59]
["01/2018","170062","2627000085007","2015-07-13",101514.66,88.56,94.34]
["01/2018","160140","9051000955004","2009-02-20",229560,2257.44,5885.17]
["01/2018","170021","9701051335001","2014-10-03",322951.01,942.07,1147.01]
["01/2018","343013","4431000085003","2000-06-23",34439.34,706.14,3421.18]
["01/2018","158378","4703000045005","2017-02-13",16747133.29,2775.75,2775.75]
["01/2018","170127","6001013885007","2015-01-27",14960.18,37.79,43.48]
["01/2018","200045","6001015225004","2000-01-01",333505.4,3917.26,19462.7]
["01/2018","170127","6001029945004","2016-12-14",97594.09,22.27,22.27]
["01/2018","170021","9701038955000","2014-12-01",277100.04,890.98,890.98]
["01/2018","170021","9701039415009","2014-12-01",410127.32,1166.86,1318.71]
["01/2018","110001","9701032835002","2017-06-08",420186.24,56.69,56.69]
["01/2018","255006","1427000015000","2001-09-03",1262.8,13.38,60.69]
["01/2018","170021","9701044645009","2017-09-27",888317.2,33.87,33.87]
["01/2018","170021","9701042805009","2017-08-04",729014.03,56.73,56.73]
["01/2018","170021","9701043745000","2017-02-09",952984.3,290.1,290.1]
["01/2018","170021","9701038555001","2014-12-01",280440.04,901.72,901.72]
["01/2018","110001","9701034285000","2017-06-08",474184.59,63.97,63.97]
["01/2018","170021","9701034505000","2014-12-01",288813.24,802.25,928.64]
["01/2018","170127","5819000795002","2015-01-23",7892.03,20.04,23.1]
["01/2018","170127","5819000425000","2015-01-23",50176.63,127.41,146.89]
["01/2018","170127","5819000375003","2015-01-23",9031.32,22.93,26.44]
["01/2018","170127","5819000575002","2015-01-23",9319.45,23.66,27.28]
["01/2018","170127","5819000815003","2015-01-23",27029.8,38.23,44.07]
["01/2018","110001","9701049795009","2017-06-06",433547.19,59.48,59.48]
["01/2018","170028","0879000025009","2011-11-30",139733.6,896.75,1705.19]
["01/2018","193003","1389003285002","2014-08-31",734180.25,2223.37,2751.01]
["01/2018","443033","1573000025006","2001-08-18",34217,363.67,1653.28]
["01/2018","160118","4069000045003","2004-10-26",733092.01,11110.23,41334.28]
["01/2018","160219","7425000165009","2017-06-29",780431.2,48.71,48.71]
["01/2018","160140","9021000065007","2009-02-18",297000,2922.62,7623.43]
["01/2018","170021","9701050215002","2014-12-01",277100.04,890.98,890.98]
["01/2018","170098","4123001695000","2016-04-07",236438,250.39,250.39]
["01/2018","160140","9109000035008","2009-03-20",677180,3673.02,9503.44]
["01/2018","170021","9701030855006","2014-12-01",788805.98,2104.98,2536.3]
["01/2018","170021","9701031495003","2014-12-01",527344.55,1491.76,1695.61]
["01/2018","200054","7751000305003","2012-02-29",462712.64,2827.48,5199.82]
["01/2018","170021","9701037815000","2017-09-27",1095533.83,41.78,41.78]
["01/2018","170021","9701038125007","2014-12-01",266732.67,857.64,857.64]
["01/2018","154040","9701337385000","2016-08-01",9739864.06,3912.63,3912.63]
["01/2018","090017","7107015825002","2017-06-26",612846,70.6,70.6]
["01/2018","090017","7107016035005","2017-06-26",612846,70.6,70.6]
["01/2018","373058","9165001735004","2017-11-10",44546.16,0.4,0.4]
["01/2018","170021","9701033795004","2017-09-27",888317.2,33.87,33.87]
["01/2018","170021","9701032285002","2017-08-09",1008284.63,74.17,74.17]
["01/2018","170021","9701032385007","2014-12-01",668882.29,1909.75,2150.7]
["01/2018","170021","9701030755001","2014-12-01",183423.78,509.91,589.78]
["01/2018","200200","9701031045008","2014-12-01",177527.86,488.76,570.82]
["01/2018","170021","9701041715006","2014-12-01",265035.33,752.99,852.19]
["01/2018","170021","9701042435007","2017-09-27",841710.33,32.1,32.1]
["01/2018","170021","9701037285000","2017-09-27",1095533.83,41.78,41.78]
["01/2018","170021","9701037555008","2017-09-27",1095533.83,41.78,41.78]
["01/2018","170021","9701038145008","2014-12-01",453495.65,1294.8,1458.16]
["01/2018","170098","4123000505002","2013-12-23",5170428.36,20034.48,27943.02]
["01/2018","060001","9701049385005","2014-12-04",392284.11,1062.31,1254.81]
["01/2018","060001","9701049395000","2014-12-04",388376.05,1051.72,1242.31]
["01/2018","170021","9701048185002","2014-12-01",791811.07,2257.58,2545.97]
["01/2018","200200","9701044045001","2012-11-21",540391.7,2817.4,4670.97]
["01/2018","170021","9701041845007","2014-12-01",351424.34,998.42,1129.96]
["01/2018","170021","9701041905000","2014-12-01",269845.55,867.65,867.65]
["01/2018","170067","2713000035006","2015-06-12",109537.6,226.44,244.5]
["01/2018","158392","3233001775001","2017-03-16",6622459.81,912.82,912.82]
["01/2018","170193","9007000415002","2012-11-01",290278.23,853.75,1426.97]
["01/2018","160176","2531004175002","2013-04-16",4820466.06,22758.74,35499.77]
["01/2018","130122","3987000015007","2000-01-01",114317.4,2411.03,11979.05]
["01/2018","160140","9067000645001","2009-03-18",255300,1385.71,3587.27]
["01/2018","120625","9701075685002","2001-11-30",103684,1942.35,8686.86]
["01/2018","170021","9701036905005","2014-12-01",788805.98,2250.58,2536.3]
["01/2018","170021","9701032025000","2014-12-01",232830.94,664.77,748.64]
["01/2018","110001","9701030265004","2017-06-06",371776.53,51.01,51.01]
["01/2018","170021","9701030505005","2017-08-04",865680.94,67.37,67.37]
["01/2018","120625","9701075625000","2016-03-30",150142.1,162.86,162.86]
["01/2018","170128","0427004295002","2001-09-28",25785.67,488.53,2206.71]
["01/2018","170098","4229000085009","2016-11-16",24152.13,11.28,11.28]
["01/2018","080014","8749000015009","2000-10-01",369974.64,7461.12,35618.92]
["01/2018","110001","9701047125006","2015-07-17",14477776.75,12542.33,13338.74]
["01/2018","170070","3105000205005","2014-09-02",16037.82,26.99,33.36]
["01/2018","400083","3105000585002","2000-08-24",501687.95,10181.63,48881.04]
["01/2018","170095","4223000025007","2015-03-27",560000,1303.07,1457.65]
["01/2018","090025","0003000035003","2017-11-30",277438.98,2.56,2.56]
["01/2018","255006","1355000245005","2017-11-16",128329.51,0.99,0.99]
["01/2018","170083","3953000015002","2015-09-23",7729960,7404.05,7665.46]
["01/2018","160219","7823000165008","2017-06-29",1706.46,0.11,0.11]
["01/2018","160014","0003000375009","2000-09-18",158624.55,1785.4,8539.87]
["01/2018","154050","3105000665006","2016-01-29",1847237.67,2383.94,2383.94]
["01/2018","114620","9051001295008","2016-11-17",364659.06,94.44,94.44]
["01/2018","170128","0427000205009","2015-02-12",332258.84,821.32,937.78]
["01/2018","114610","1389003235005","2016-04-26",333720,333.48,333.48]
["01/2018","193125","8291000055000","2016-07-27",329.51,0.24,0.24]
["01/2018","400078","1761002055009","2001-07-13",145392.02,2792.33,12765.6]
["01/2018","255026","3187000035007","2011-04-01",738933.97,5347.7,11066.42]
["01/2018","255009","9307000745001","2015-08-18",378000,730.53,730.53]
["01/2018","255017","2355000045001","2014-02-05",104000,233.57,294.92]
["01/2018","170067","2885000105008","2015-06-11",258920.21,238.28,257.4]
["01/2018","170083","3677000015000","2000-01-01",40794.3,4274.74,4274.74]
["01/2018","120257","4031000025005","2000-01-01",40000,469.83,2334.32]
["01/2018","080012","7927000255006","2012-02-29",26752.38,91.04,167.43]
["01/2018","158369","1761000035000","2013-07-15",25621931.39,63038.37,94559.64]
["01/2018","158312","5403003705002","2013-12-09",124544.87,488.47,685.71]
["01/2018","158312","5403003765005","2013-12-06",219358.75,862.55,1212.52]
["01/2018","170103","5705001335009","2014-02-19",29626.24,109,147.97]
["01/2018","170103","5705001785004","2014-02-19",29626.24,109,147.97]
["01/2018","160219","7495000205001","2017-06-26",2584373.79,297.72,297.72]
["01/2018","200125","8027000035004","2016-03-15",335114.35,211.57,211.57]
["01/2018","788810","0255008375003","2011-05-24",171850.15,1212.98,2465.57]
["01/2018","170127","6001009525000","2015-03-23",17529.23,41.03,45.98]
["01/2018","080012","7535004635003","2015-12-09",444347.71,361.35,365.35]
["01/2018","120625","9701075265003","2001-11-30",103684,1942.35,8686.86]
["01/2018","783800","1761001325002","2017-03-21",404068.85,96.92,96.92]
["01/2018","120632","2457000025003","2001-09-25",6691116.14,70637.28,319222.01]
["01/2018","170103","5705001035005","2014-02-19",66234.07,135.71,184.23]
["01/2018","170151","7145000055004","2011-12-22",80456.25,510.37,962.75]
["01/2018","255006","1439000325003","2017-12-26",184391.26,0.32,0.32]
["01/2018","765700","6001045915009","2016-09-01",735129.04,262.84,262.84]
["01/2018","193129","6179000035002","2014-01-21",57912.7,218.74,301]
["01/2018","060001","9701048645003","2014-12-03",141018.41,382.35,451.86]
["01/2018","120625","9701077815000","2016-03-30",113873.4,123.52,123.52]
["01/2018","784320","0921001265008","2005-05-02",442697.7,3580.16,12843.23]
["01/2018","153045","1389008935005","2014-12-31",97800,142.54,166.17]
["01/2018","153045","1389008505000","2014-12-31",470,0.69,0.8]
["01/2018","255006","1527000815003","2001-09-03",77441.17,820.74,3721.86]
["01/2018","170151","6543000065003","2007-03-07",74609.51,406.15,1263.56]
["01/2018","158494","9067000885002","2017-06-28",12953995.93,815.98,815.98]
["01/2018","170043","1347000035000","2016-01-01",34755.55,48.35,48.35]
["01/2018","255006","1437000025003","2001-09-03",15595.58,165.28,749.53]
["01/2018","170098","4985000465001","2017-09-13",145560.18,6.85,6.85]
["01/2018","170098","4985000285003","2016-06-03",7556.16,6.69,6.69]
["01/2018","170098","4985000105005","2016-06-02",257356.29,228.51,228.51]
["01/2018","193129","6927000025005","2013-04-29",39419.66,102.68,159.28]
["01/2018","120625","9701075675007","2001-11-30",103684,1942.35,8686.86]
["01/2018","170048","1733000025000","2016-10-27",1536996.06,436.95,436.95]
["01/2018","160118","5343000025003","2009-04-08",2149324.6,20795.24,53527.63]
["01/2018","080014","8599000065000","2015-09-16",2509758.95,4375.76,4541.88]
["01/2018","153045","1389008825005","2014-12-31",173249.85,265.82,294.36]
["01/2018","170103","5705001155000","2014-02-19",58021.38,118.89,161.39]
["01/2018","120630","0107001255006","2015-11-05",5453451.03,4786.12,4881.27]
["01/2018","193110","0833000015005","2014-05-13",49876.21,169.55,221.26]
["01/2018","783310","2785000055004","2016-04-30",392196.37,387.06,387.06]
["01/2018","183023","5833000485009","2016-11-04",142575081.94,39137.65,39137.65]
["01/2018","080012","7623000175000","2016-03-10",48184.46,30.87,30.87]
["01/2018","788310","0001000285003","2012-12-11",89076.23,458.41,753.8]
["01/2018","255006","1321000065002","2001-08-28",15595.58,165.46,751.03]
["01/2018","423002","5341000025007","2000-09-13",56171.29,632.76,3028.86]
["01/2018","255011","8985000095001","2010-11-04",100979.92,781.2,1696.88]
["01/2018","114612","1761002185000","2016-10-27",144462.26,41.07,41.07]
["01/2018","200038","5705001815000","2016-03-31",9099796.03,9841.04,9841.04]
["01/2018","170151","7107013235003","2016-10-27",2820521.95,801.84,801.84]
["01/2018","158461","8083000025000","2017-08-14",416746.84,16.11,16.11]
["01/2018","158461","8083000705000","2017-08-14",1627237.15,62.91,62.91]
["01/2018","158461","8083000675004","2017-08-14",2129490.83,82.32,82.32]
["01/2018","158461","8083001145009","2017-08-14",87436.07,3.38,3.38]
["01/2018","158461","8083000585005","2017-08-14",552219.67,21.35,21.35]
["01/2018","158461","8083000495006","2017-08-14",72434.08,2.8,2.8]
["01/2018","158461","8083001055000","2017-08-14",176818.66,6.84,6.84]
["01/2018","158461","8083001025003","2017-08-14",168926.57,6.53,6.53]
["01/2018","158335","9067000435007","2016-03-18",25528376.41,15976.82,15976.82]
["01/2018","158335","9067003885003","2015-12-01",91001.11,137.11,137.11]
["01/2018","110404","9701061805000","2007-12-28",559054.87,6289.44,18254.29]
["01/2018","784312","0615000085002","2005-04-08",71886.53,1049.7,3783.46]
["01/2018","170048","1837000015003","2016-10-27",3896833.17,1107.82,1107.82]
["01/2018","154050","3105000655000","2016-01-29",24301697.75,17466.23,17466.23]
["01/2018","200350","4123007375007","2018-01-18",49511.22,0.02,0.02]
["01/2018","110120","7535001325003","2017-01-19",188242.3,35.79,35.79]
["01/2018","170193","9183000025001","2017-06-12",206018.59,26.86,26.86]
["01/2018","153045","1389008965001","2014-12-31",711600,1862.21,2170.94]
["01/2018","153045","1389011835008","2014-12-31",1807085.54,2708.47,3070.3]
["01/2018","153045","1389008245009","2014-12-31",194800,283.9,330.97]
["01/2018","153045","1389011145001","2014-12-31",1726000,2515.5,2932.54]
["01/2018","153045","1389007505007","2014-12-31",462000,673.32,784.95]
["01/2018","153045","1389007645003","2014-12-31",2000,2.92,3.4]
["01/2018","783330","2051000125003","2017-08-17",222351.43,14.89,14.89]
["01/2018","170533","7107003195009","2017-08-10",11837152.81,860.81,860.81]
["01/2018","170169","8105001445007","2011-07-15",8204941.9,56474.18,112761.84]
["01/2018","201033","0003004785007","2017-07-17",110613.56,10.42,10.42]
["01/2018","783601","1351000065004","2014-12-12",11898.5,17.76,20.9]
["01/2018","170101","5705002005002","2013-08-30",1033811.4,2454.2,3606.96]
["01/2018","170103","5705001985003","2014-02-17",8520296.97,17490.27,23765.32]
["01/2018","160219","7535001685000","2017-06-26",294505.08,33.93,33.93]
["01/2018","193003","1365000015007","2001-09-03",295890.95,5630.84,25534.62]
["01/2018","170067","2851000025000","2015-06-10",65015.2,134.84,145.72]
["01/2018","120625","9701086155000","2001-11-30",40300,754.96,3376.42]
["01/2018","255027","9259000015000","2015-11-27",173000,146.63,146.63]
["01/2018","120625","9701092765000","2016-03-30",147339.93,159.82,159.82]
["01/2018","120625","9701092865005","2016-03-30",154727.45,167.83,167.83]
["01/2018","255010","0753000045000","2000-06-21",22945.92,946.59,2280.85]
["01/2018","170053","1965000145006","2012-07-25",159025.79,892.92,1552.43]
["01/2018","130070","7535000055002","2000-03-09",1418437.88,29590.46,145590]
["01/2018","255020","1603000015006","2017-10-19",2119799.48,30.67,30.67]
["01/2018","160118","4733000325000","2000-06-24",68712.85,1408.65,6823.77]
["01/2018","781310","5703000155000","2017-05-23",50458.61,4.32,4.32]
["01/2018","070016","9051000185004","2001-11-22",2094942.97,39301.83,175994.51]
["01/2018","255010","0711000035009","2015-06-09",129376.46,161.83,161.83]
["01/2018","160047","1389002395009","2016-11-23",14312500.43,6475.29,6475.29]
["01/2018","255002","2867000055002","2016-08-12",291641.26,202,202]
["01/2018","170104","5705000875000","2015-09-28",206339.28,351.41,363.16]
["01/2018","170151","6793000035006","2012-10-30",18159928.95,42678.47,71391.38]
["01/2018","120625","9701092345001","2016-03-30",661320.61,717.32,717.32]
["01/2018","160047","1389003675005","2016-11-23",5254355.89,2377.19,2377.19]
["01/2018","153045","1389007985009","2014-12-31",1400,2.04,2.38]
["01/2018","153045","1389007845002","2014-12-31",13500,19.68,22.94]
["01/2018","153045","1389011805001","2014-12-31",1650191.46,2469.5,2803.73]
["01/2018","153045","1389010975000","2014-12-31",4093500,5965.93,6955]
["01/2018","160118","4647000085002","2000-07-06",161782.65,3310.07,16006.47]
["01/2018","080019","5663000145002","2017-07-24",415000,36.36,36.36]
["01/2018","120625","9701089035005","2016-03-30",223490.29,242.42,242.42]
["01/2018","120625","9701089215003","2016-03-30",120116.31,130.29,130.29]
["01/2018","784330","0943000025004","2005-04-08",12000,97.58,351.73]
["01/2018","170067","2707000025006","2012-08-02",134409.54,1301.73,1301.73]
["01/2018","373057","5703000365005","2013-07-04",637514.71,2840.04,4280.82]
["01/2018","170164","7571000035008","2017-11-20",38997.23,0.49,0.49]
["01/2018","240001","0427001895009","2000-07-19",322500.29,6584.21,31778.44]
["01/2018","154041","0921000165000","2000-06-26",252724.5,2884.42,13968.63]
["01/2018","373052","3105000425005","2012-12-04",2516187.62,13008.18,21452.06]
["01/2018","153032","4763000735005","2017-06-28",88822.39,10.05,10.05]
["01/2018","153032","4763000125002","2017-06-28",112505.09,12.72,12.72]
["01/2018","170151","6933000035005","2012-10-30",509567.69,1197.56,2003.24]
["01/2018","120625","9701092205005","2016-03-30",518688.8,562.61,562.61]
["01/2018","130095","0471001895006","2001-12-04",10570.25,110.2,492.54]
["01/2018","170157","7565000335007","2017-10-03",526169.51,18.2,18.2]
["01/2018","080012","7607000175009","2016-03-10",763864.16,878.6,878.6]
["01/2018","110404","9701061885004","2007-12-28",559054.87,6289.44,18254.29]
["01/2018","255026","3247000045000","2011-02-05",91918.18,682.26,1437.89]
["01/2018","160118","4421000015008","2000-07-06",140179.63,1597.28,7723.94]
["01/2018","080009","6001012645002","2015-07-07",1056010.3,930.67,993.99]
["01/2018","090026","9701156105006","2017-09-26",226279.67,8.77,8.77]
["01/2018","120625","9701092035002","2016-03-30",515634.25,559.3,559.3]
["01/2018","255002","2835000055004","2016-08-08",103264.18,72.6,72.6]
["01/2018","255002","2835000035003","2016-08-09",67746.53,47.45,47.45]
["01/2018","170188","7297000105000","2015-08-17",151531.98,155.67,163.46]
["01/2018","193108","9571000075000","2014-07-24",200000,631.3,795.7]
["01/2018","120625","9701088005005","2016-03-30",115835.03,125.64,125.64]
["01/2018","154041","0921000445002","2000-06-23",373590,4266,20668.4]
["01/2018","170070","3207000015004","2014-09-29",446550.51,1308.65,1596.45]
["01/2018","110097","7563007615009","2000-06-15",69007.34,1416.78,6872.21]
["01/2018","193110","0921001645005","2014-11-07",132725.31,371.5,444.65]
["01/2018","153045","1389006905001","2014-12-31",82600,216.16,252]
["01/2018","170188","8791000095003","2015-08-13",995414.4,1849.64,1945.28]
["01/2018","193102","0601000255005","2001-06-19",15523.04,299.38,1373.78]
["01/2018","130067","6299000045009","2001-07-30",308663.68,5910.34,26948.86]
["01/2018","170188","8801002725005","2015-08-11",23253.05,24.15,25.42]
["01/2018","154040","9701059075009","2013-09-19",636737.03,2671.23,3890.86]
["01/2018","120625","9701092115006","2016-03-30",515634.25,559.3,559.3]
["01/2018","170127","6001015365000","2015-01-30",10668.51,26.84,30.84]
["01/2018","170172","8161000215009","2017-09-26",1850614.18,31.86,31.86]
["01/2018","120625","9701088785000","2016-03-30",204528.68,221.85,221.85]
["01/2018","120625","9701088865004","2016-03-30",204528.68,221.85,221.85]
["01/2018","114614","2381000075007","2017-05-31",405707.33,58.49,58.49]
["01/2018","080006","2535002885005","2015-09-01",401936.65,721.11,752.74]
["01/2018","789311","6509000025001","2005-04-08",250000,2033.06,7327.77]
["01/2018","120625","9701087715009","2016-03-30",195420.96,211.97,211.97]
["01/2018","130077","9167000055006","2014-09-26",3254906.63,9571.64,11693.8]
["01/2018","120625","9701091685003","2016-03-30",551854.91,598.59,598.59]
["01/2018","120625","9701091945005","2016-03-30",518688.8,562.61,562.61]
["01/2018","120625","9701087965005","2016-03-30",118151.24,128.16,128.16]
["01/2018","154040","9701016805005","2015-09-19",694145.98,1203.22,1247.52]
["01/2018","154040","9701017765007","2015-09-19",904700.72,1568.19,1625.93]
["01/2018","154040","9701017865001","2015-09-19",904700.72,1568.19,1625.93]
["01/2018","170029","0921001985000","2016-05-06",386097.87,373.95,373.95]
["01/2018","170021","9701039775005","2017-07-07",417415.62,43.38,43.38]
["01/2018","154040","9701020705001","2015-09-19",192434.99,185.77,192.61]
["01/2018","120625","9701091325007","2016-03-30",551854.91,598.59,598.59]
["01/2018","120625","9701091585009","2016-03-30",551854.91,598.59,598.59]
["01/2018","120625","9701090795000","2016-03-30",591350.51,641.43,641.43]
["01/2018","120625","9701090955007","2016-03-30",591350.51,641.43,641.43]
["01/2018","154040","9701019035006","2015-09-19",904700.72,1568.19,1625.93]
["01/2018","160163","0605000335001","2016-04-25",4634591.76,4645.59,4645.59]
["01/2018","200352","5623000125002","2017-12-26",5393294.24,9.35,9.35]
["01/2018","277001","6001013375009","2014-11-26",3364772.74,5125.06,6077.47]
["01/2018","154040","9701022335007","2015-09-19",116718,112.67,116.82]
["01/2018","120625","9701090415002","2016-03-30",619184.52,671.62,671.62]
["01/2018","120625","9701090435003","2016-03-30",610987.37,662.73,662.73]
["01/2018","120625","9701090695005","2013-03-31",591350.51,3207.81,4434.88]
["01/2018","120625","9701089775009","2016-03-30",204528.68,221.85,221.85]
["01/2018","120625","9701087545006","2016-03-30",206348.97,223.82,223.82]
["01/2018","154040","9701024765009","2015-09-19",374902.37,649.84,673.77]
["01/2018","201033","0005000175006","2017-07-21",96807.79,8.75,8.75]
["01/2018","170109","9051000265008","2014-12-04",11863541.15,32126.35,37948.12]
["01/2018","154040","9701027415009","2015-09-19",1085869.4,1882.22,1951.52]
["01/2018","154040","9701027525009","2015-09-19",629066.9,1090.41,1130.56]
["01/2018","403201","6001012505006","2018-01-26",260493.96,0.02,0.02]
["01/2018","120625","9701075105006","2001-11-30",103684,1942.35,8686.86]
["01/2018","154040","9701027265007","2015-09-19",1092337.4,1893.44,1963.15]
["01/2018","154040","9701054935000","2015-09-19",250994.6,242.3,251.22]
["01/2018","154040","9701055115006","2015-09-19",614442.31,593.15,614.99]
["01/2018","154040","9701060155002","2015-09-19",549117.87,951.83,986.87]
["01/2018","742000","7145000285000","2005-05-17",127591.9,1846.35,6603.86]
["01/2018","154040","9701025485000","2015-09-19",883051.79,1530.67,1587.02]
["01/2018","154040","9701026535000","2015-09-19",1092660.8,1894,1963.73]
["01/2018","154040","9701026645000","2015-09-19",844235.7,1463.38,1517.26]
["01/2018","154040","9701061065007","2015-09-19",479834.3,831.74,862.36]
["01/2018","154040","9701061215009","2015-09-19",466135.7,807.99,837.74]
["01/2018","130128","0679000015000","2012-07-31",150554.85,842.31,1461]
["01/2018","170098","5391000015008","2016-07-05",18406.48,14.62,14.62]
["01/2018","154040","9701338345002","2015-09-19",380411.5,683.68,683.68]
["01/2018","170127","6001006175008","2015-03-17",10668.95,25.19,28.31]
["01/2018","154040","9701016605006","2015-09-19",694145.98,1203.22,1247.52]
["01/2018","154040","9701017505005","2015-09-19",694145.98,1203.22,1247.52]
["01/2018","154040","9701017645001","2015-09-19",694145.98,1203.22,1247.52]
["01/2018","154040","9701018855000","2015-09-19",904700.72,1568.19,1625.93]
["01/2018","154040","9701018955004","2015-09-19",904700.72,1568.19,1625.93]
["01/2018","154040","9701022005007","2015-09-19",38817,37.47,38.85]
["01/2018","154039","0255011955007","2016-12-19",36283.06,8.08,8.08]
["01/2018","154039","0255010615008","2015-12-21",156951.98,124.1,125.13]
["01/2018","154039","0255010065008","2015-12-21",827650.27,654.41,659.84]
["01/2018","154039","0255009975004","2015-12-21",1497188.43,1183.81,1193.62]
["01/2018","154039","0255010555005","2015-12-21",1683947.9,1331.47,1342.51]
["01/2018","154039","0255010465006","2015-12-21",2911129.63,2301.79,2320.87]
["01/2018","154039","0255010375007","2015-12-21",849793.46,671.92,677.49]
["01/2018","154039","0255010245006","2015-12-21",730924.75,577.93,582.72]
["01/2018","154039","0255011365005","2015-12-21",166958.8,132.02,133.11]
["01/2018","154039","0255011225009","2015-12-21",50758.21,40.14,40.47]
["01/2018","154039","0255011135000","2015-12-21",473930.29,374.73,377.84]
["01/2018","154039","0255011045000","2015-12-21",117628.42,93.01,93.78]
["01/2018","154039","0255010915001","2015-12-21",536698.12,424.36,427.88]
["01/2018","154039","0255010825002","2015-12-21",631110.38,499.01,503.15]
["01/2018","154039","0255011605006","2015-12-21",81261.27,64.25,64.78]
["01/2018","160014","0301001025004","2011-05-16",16916.99,119.86,244.3]
["01/2018","789000","7107003015000","2005-09-06",120000,1691.17,5914.83]
["01/2018","154040","9701018775006","2015-09-19",904700.72,1568.19,1625.93]
["01/2018","020001","9701155915004","2013-06-19",517470.2,2331.43,3537.36]
["01/2018","120625","9701080125001","2001-11-30",71029,1330.61,5950.96]
["01/2018","120625","9701090055006","2016-03-30",204528.68,221.85,221.85]
["01/2018","120625","9701089325003","2016-03-30",117678.75,127.64,127.64]
["01/2018","120625","9701089495006","2016-03-30",204528.68,221.85,221.85]
["01/2018","120625","9701088385002","2016-03-30",223490.29,242.42,242.42]
["01/2018","120625","9701088555005","2016-03-30",223490.29,242.42,242.42]
["01/2018","154040","9701054805009","2015-09-19",347415.02,335.37,347.72]
["01/2018","153163","8105000055000","2006-12-04",236224886.64,1652622.01,5249870.97]
["01/2018","120625","9701090165006","2016-03-30",197467.03,214.19,214.19]
["01/2018","120625","9701090325003","2016-03-30",610987.37,662.73,662.73]
["01/2018","154040","9701021755002","2015-09-19",41662.06,40.22,41.7]
["01/2018","154040","9701024865003","2015-09-19",499689.71,866.15,898.04]
["01/2018","154040","9701027005005","2015-09-19",842834.3,1460.95,1514.74]
["01/2018","154040","9701059945003","2015-09-19",585280.41,1014.52,1051.87]
["01/2018","154040","9701018195000","2015-09-19",899669.43,1559.48,1616.89]
["01/2018","154040","9701018275003","2015-09-19",899669.43,1559.48,1616.89]
["01/2018","154040","9701338305000","2015-09-19",666805.66,1198.38,1198.38]
["01/2018","154040","9701338165004","2015-09-19",666805.66,1198.38,1198.38]
["01/2018","154040","9701025195001","2015-09-19",1139483.73,1975.16,2047.88]
["01/2018","154040","9701025345003","2015-09-19",660520.25,1144.94,1187.09]
["01/2018","154040","9701060815002","2015-09-19",549117.87,951.83,986.87]
["01/2018","154040","9701061015000","2015-09-19",466135.7,807.99,837.74]
["01/2018","070014","4123001275000","2003-09-11",141457.47,2339.9,9386.44]
["01/2018","789300","7571000125007","2013-11-22",172998.95,688.43,974]
["01/2018","154040","9701017315001","2015-09-19",694145.98,1203.22,1247.52]
["01/2018","154040","9701017905003","2015-09-19",904700.72,1568.19,1625.93]
["01/2018","154040","9701018405004","2015-09-19",899669.43,1559.48,1616.89]
["01/2018","373031","0519000115005","2001-08-13",10312.68,196.98,896.2]
["01/2018","160488","6887000035008","2004-10-06",1536291.64,23386.57,87338.07]
["01/2018","154040","9701059565006","2015-09-19",673143.48,1166.81,1209.77]
["01/2018","154040","9701059695007","2015-09-19",676661.04,1172.92,1216.1]
["01/2018","110001","9701013885008","2017-11-13",10493238.95,87.6,87.6]
["01/2018","154040","9701027755004","2015-09-19",841055.6,1457.88,1511.55]
["01/2018","154040","9701054545007","2015-09-19",629022.43,1090.34,1130.48]
["01/2018","154040","9701054655007","2015-09-19",561091.95,972.58,1008.39]
["01/2018","120625","9701082285006","2016-03-30",150608.64,163.36,163.36]
["01/2018","120625","9701083955005","2016-03-30",704555.4,764.22,764.22]
["01/2018","120625","9701084225000","2016-03-30",319712.53,346.79,346.79]
["01/2018","154040","9701022515005","2015-09-19",39544.96,38.17,39.58]
["01/2018","154040","9701022635000","2015-09-19",42078.4,40.62,42.12]
["01/2018","154040","9701025025009","2015-09-19",665506.72,1153.58,1196.05]
["01/2018","154040","9701026045003","2015-09-19",660520.25,1144.94,1187.09]
["01/2018","154040","9701026145008","2015-09-19",883051.79,1530.67,1587.02]
["01/2018","154040","9701336315009","2016-08-01",1514328.1,608.33,608.33]
["01/2018","154040","9701336785005","2016-08-01",142930.68,57.42,57.42]
["01/2018","154040","9701336535009","2016-08-01",4444067.66,1785.24,1785.24]
["01/2018","154040","9701336185008","2016-08-01",5569577.11,2237.37,2237.37]
["01/2018","154040","9701336075008","2016-08-01",6523619.85,2620.62,2620.62]
["01/2018","154040","9701335945009","2016-08-01",989339.26,397.43,397.43]
["01/2018","154040","9701336625008","2016-08-01",6169.77,2.48,2.48]
["01/2018","154040","9701336155001","2016-08-01",13727323.5,5514.44,5514.44]
["01/2018","154040","9701336855003","2016-08-01",21410.28,8.6,8.6]
["01/2018","154040","9701054435007","2015-09-19",561091.95,972.58,1008.39]
["01/2018","120625","9701085495001","2001-11-30",40300,754.96,3376.42]
["01/2018","154040","9701017025003","2015-09-19",694145.98,1203.22,1247.52]
["01/2018","154040","9701017065005","2015-09-19",694145.98,1203.22,1247.52]
["01/2018","154040","9701018055003","2015-09-19",899669.43,1559.48,1616.89]
["01/2018","154040","9701018155008","2015-09-19",899669.43,1559.48,1616.89]
["01/2018","154040","9701026785007","2015-09-19",637960.4,1105.83,1146.54]
["01/2018","154040","9701026935009","2015-09-19",907891.6,1573.72,1631.66]
["01/2018","120625","9701086525001","2001-11-30",40300,754.96,3376.42]
["01/2018","120625","9701086665008","2001-10-30",52584.7,990.59,4452.03]
["01/2018","120625","9701081775000","2016-03-30",151497.84,164.33,164.33]
["01/2018","120625","9701081895005","2016-03-30",147339.93,159.82,159.82]
["01/2018","120625","9701083695003","2016-03-30",704555.4,764.22,764.22]
["01/2018","120625","9701083815009","2016-03-30",704555.4,764.22,764.22]
["01/2018","120625","9701085055001","2016-03-30",276481,299.89,299.89]
["01/2018","120625","9701085255000","2016-03-30",294883.69,319.86,319.86]
["01/2018","201033","0003001895006","2017-08-14",1419298.1,54.87,54.87]
["01/2018","160298","5819000145008","2015-07-06",130.94,0.26,0.28]
["01/2018","154040","9701061265006","2015-09-19",466135.7,807.99,837.74]
["01/2018","193028","0255001635000","2016-12-23",3561899.11,1396.4,1396.4]
["01/2018","158443","3449000045009","2016-12-28",9989797.32,2127.44,2127.44]
["01/2018","120644","8371000225004","2014-10-13",2242838.43,3601.52,4363.62]
["01/2018","154040","9701060615003","2015-09-20",549117.87,949.98,984.59]
["01/2018","154040","9701060765005","2015-09-20",549117.87,949.98,984.59]
["01/2018","110511","9701304955002","2016-11-14",14225730.37,6705.74,6705.74]
["01/2018","120644","8371000215009","2014-10-13",2242838.43,3601.52,4363.62]
["01/2018","120625","9701082775003","2016-03-30",651273.98,706.43,706.43]
["01/2018","120625","9701083255003","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701084835003","2016-03-30",276481,299.89,299.89]
["01/2018","120625","9701086015003","2001-11-30",40300,754.96,3376.42]
["01/2018","373083","9701014925003","2012-01-25",1981002.06,12339.09,22988.18]
["01/2018","785810","8815000575006","2013-11-23",906167.78,2006.53,2837.57]
["01/2018","173030","6001018335005","2004-11-30",377946.51,3165.12,11697.02]
["01/2018","158263","8911000035005","2015-12-28",967369.3,752.16,757.3]
["01/2018","120625","9701083535006","2016-03-30",704555.4,764.22,764.22]
["01/2018","490002","9701047915007","2015-02-20",1956711.33,4784.05,5441.46]
["01/2018","120625","9701081135000","2001-11-30",62921.04,1178.73,5271.66]
["01/2018","120625","9701081235005","2001-11-30",62921.04,1178.73,5271.66]
["01/2018","120625","9701081495007","2001-11-30",62921.04,1178.73,5271.66]
["01/2018","120625","9701081585006","2001-11-30",62921.04,1178.73,5271.66]
["01/2018","120625","9701082445003","2016-03-30",147778.8,160.29,160.29]
["01/2018","120625","9701082625001","2016-03-30",156055.53,169.27,169.27]
["01/2018","170036","1011000025004","2016-04-26",257864.74,257.68,257.68]
["01/2018","785810","8751000025006","2013-11-23",32967.97,73.01,103.24]
["01/2018","154040","9701060395003","2015-09-19",549117.87,951.83,986.87]
["01/2018","154040","9701060505003","2015-09-20",549117.87,949.98,984.59]
["01/2018","154040","9701061395007","2015-09-19",479834.3,831.74,862.36]
["01/2018","154040","9701061485006","2015-09-19",466135.7,807.99,837.74]
["01/2018","277001","0427005305001","2014-11-25",99777.78,152.16,180.53]
["01/2018","153031","7107002335001","2017-12-11",646696.15,4.04,4.04]
["01/2018","160065","9701029305006","2000-12-28",64492.12,1281.45,6037.51]
["01/2018","160065","9701029335002","2000-12-28",64492.12,1281.45,6037.51]
["01/2018","255017","2563000015009","2014-04-01",413000,932.51,1084.38]
["01/2018","173030","6001017635005","2000-12-31",15000,165.91,781.3]
["01/2018","170188","8815000665005","2015-05-06",334746.8,408.65,448.68]
["01/2018","264006","9701155185006","2017-08-24",118499.61,4.06,4.06]
["01/2018","153031","7107002665001","2017-12-11",390757.69,2.44,2.44]
["01/2018","170053","2213000015003","2016-06-30",527181.65,237.23,237.23]
["01/2018","153052","9373000215000","2016-11-30",75566.49,18.43,18.43]
["01/2018","120625","9701086705000","2016-03-30",255072.34,276.67,276.67]
["01/2018","120625","9701087485003","2016-03-30",215137.59,233.36,233.36]
["01/2018","120006","9701005455008","2016-02-24",44208018.69,53074.05,53076.71]
["01/2018","010001","9701155665008","2016-07-15",1123076.13,861.13,861.13]
["01/2018","170127","5879000425004","2015-08-26",18659.09,33.85,35.42]
["01/2018","120625","9701084365007","2016-03-30",319712.53,346.79,346.79]
["01/2018","120625","9701084495008","2016-03-30",319712.53,346.79,346.79]
["01/2018","120625","9701085895000","2001-11-30",40300,754.96,3376.42]
["01/2018","120625","9701085925006","2001-11-30",40300,754.96,3376.42]
["01/2018","120625","9701090385006","2016-03-30",610987.37,662.73,662.73]
["01/2018","170083","3579000015000","2014-09-11",844731.36,2526.82,3109.74]
["01/2018","153031","7107002415005","2017-12-11",306551.85,1.92,1.92]
["01/2018","785800","8815000455000","2015-11-11",745853.72,1181.22,1181.22]
["01/2018","090023","9701000035000","2017-12-29",1185549.56,1.38,1.38]
["01/2018","080005","2225007345002","2014-06-12",311744.38,1028.18,1322.55]
["01/2018","170188","8801002295000","2014-11-26",181195.96,275.99,327.28]
["01/2018","323003","8801000375007","2016-07-20",3463710.66,2609.05,2609.05]
["01/2018","010001","9701153925002","2016-07-15",803977.8,616.46,616.46]
["01/2018","080002","0255005695007","2017-10-25",2184246.36,50.39,50.39]
["01/2018","173030","6001017995001","2000-12-31",15000,165.91,781.3]
["01/2018","153031","7107002655006","2017-12-11",1018026,6.36,6.36]
["01/2018","120625","9701086805004","2016-03-30",255072.34,276.67,276.67]
["01/2018","120625","9701086945000","2016-03-30",202330.88,219.46,219.46]
["01/2018","160014","0301001015009","2011-05-16",16916.99,119.86,244.3]
["01/2018","373072","8801001845007","2016-07-27",320817.77,235.65,235.65]
["01/2018","120625","9701087175004","2016-03-30",211105.12,228.98,228.98]
["01/2018","010001","9701154275001","2016-07-15",689916.15,529,529]
["01/2018","010001","9701154475000","2016-07-15",689916.07,529,529]
["01/2018","020001","9701155815000","2013-06-19",517470.2,2331.43,3537.36]
["01/2018","400063","3661000465000","2012-04-19",319134.72,1896.32,3422.45]
["01/2018","114601","6001014015006","2016-12-13",299755.28,68.73,68.73]
["01/2018","787000","9701050365004","2017-07-04",168201.86,17.99,17.99]
["01/2018","787000","9701004575000","2017-07-03",51921.52,5.61,5.61]
["01/2018","010001","9701155765002","2016-07-15",542368.91,415.87,415.87]
["01/2018","153103","1661000235003","2015-12-18",5727000,4601.35,4601.35]
["01/2018","373055","5039000015000","2017-11-10",59376.38,0.53,0.53]
["01/2018","160065","9233000055008","2000-12-28",2615928.03,28947.46,136385.17]
["01/2018","160065","9701024295002","2000-12-28",71393.82,1418.59,6683.62]
["01/2018","010001","9701153835003","2016-07-15",804027.46,616.5,616.5]
["01/2018","170112","9997000075000","2015-12-08",133280.05,108.63,109.86]
["01/2018","173030","6001018085009","2000-12-31",15000,165.91,781.3]
["01/2018","170021","9701083425006","2007-03-16",124484.95,1520.96,4722.12]
["01/2018","010001","9701156235007","2016-07-15",542368.91,415.87,415.87]
["01/2018","010001","9701156585008","2016-07-15",669207.42,513.12,513.12]
["01/2018","120625","9701080645005","2016-03-30",999555.18,1084.2,1084.2]
["01/2018","193028","0005000055000","2016-12-23",451013.81,176.81,176.81]
["01/2018","154046","4921000615007","2016-06-17",83479.12,39.27,39.27]
["01/2018","153031","7107001185006","2017-12-11",45402475.9,157.97,157.97]
["01/2018","373083","9701014945004","2012-01-25",1954961.82,12176.9,22686]
["01/2018","010001","9701155345003","2016-07-15",1123076.13,861.13,861.13]
["01/2018","120625","9701088705007","2016-03-30",223490.29,242.42,242.42]
["01/2018","255009","9747000015008","2016-12-27",591000,126.49,126.49]
["01/2018","200115","4359000035000","2015-07-22",237639.98,255.74,271.41]
["01/2018","173030","6001017335001","2000-12-31",15000,165.91,781.3]
["01/2018","170188","8767000015007","2015-08-14",15543.92,28.83,30.31]
["01/2018","785810","8933000055007","2013-11-23",13632.44,30.19,42.69]
["01/2018","010001","9701154355005","2016-07-15",689916.07,529,529]
["01/2018","201033","0977000305001","2017-08-03",30282.75,1.06,1.06]
["01/2018","153056","5865000175008","2017-01-16",8398095.39,1622.19,1622.19]
["01/2018","250059","6001014345006","2000-12-26",16811036.04,186091.46,877029.12]
["01/2018","010001","9701155575009","2016-07-15",1123076.13,861.13,861.13]
["01/2018","120625","9701078165000","2001-11-30",68685,1286.7,5754.57]
["01/2018","173030","6001017405000","2000-12-31",15000,165.91,781.3]
["01/2018","153065","2051000755007","2012-12-31",55039031.12,155674.47,253892.11]
["01/2018","010001","9701155265000","2016-07-15",1123076.13,861.13,861.13]
["01/2018","200334","9701005975001","2016-12-26",63139565.61,24386.78,24386.78]
["01/2018","120625","9701078835005","2001-11-30",71029,1330.61,5950.96]
["01/2018","200031","3849007635001","2011-09-06",299159.51,2005.63,3931.22]
["01/2018","200372","8815000775005","2016-12-14",1150224.28,262.44,262.44]
["01/2018","020001","9701156975000","2013-06-21",514528.49,2314.71,3508.92]
["01/2018","120625","9701080015001","2001-11-30",71029,1330.61,5950.96]
["01/2018","010001","9701157855009","2016-07-15",1019400.64,781.64,781.64]
["01/2018","173030","9701157445005","2000-12-31",12997.88,143.76,677.01]
["01/2018","170021","9701062175000","2015-04-10",3825,8.72,9.69]
["01/2018","010001","9701154645003","2016-07-15",666625.31,511.14,511.14]
["01/2018","010001","9701154745008","2016-07-15",666625.31,511.14,511.14]
["01/2018","010001","9701154905005","2016-07-15",672001.48,515.27,515.27]
["01/2018","010001","9701157235000","2016-07-15",667530.98,511.84,511.84]
["01/2018","120625","9701078255009","2001-11-30",68685,1286.7,5754.57]
["01/2018","240127","6001002855004","2017-12-29",25552000,37.22,37.22]
["01/2018","070017","6001015405002","2009-12-07",1796544.36,7071.01,16997.2]
["01/2018","010001","9701156305005","2014-06-04",669207.42,2324.05,2873.35]
["01/2018","120625","9701079075004","2001-11-30",71029,1330.61,5950.96]
["01/2018","201034","0303000195000","2000-12-22",76538.07,1522.35,7178.98]
["01/2018","255005","3327000075008","2000-12-31",27986.68,309.53,1457.72]
["01/2018","170127","6001030265003","2015-02-20",6062.04,14.82,16.86]
["01/2018","170198","9425000255009","2016-02-29",79495.14,94.1,94.1]
["01/2018","200023","9701241525006","2016-10-06",9466448.73,5282.57,5282.57]
["01/2018","170151","6213000075008","2014-06-30",40744595.77,58625.98,74757.91]
["01/2018","443033","8571000015002","2007-11-06",758108.3,4823.88,14177.41]
["01/2018","010001","9701156155003","2016-07-15",542368.91,415.87,415.87]
["01/2018","100001","9701272815006","2017-12-11",31266670.2,195.34,195.34]
["01/2018","120625","9701078375004","2001-11-30",68685,1286.7,5754.57]
["01/2018","781333","5847000205006","2013-12-16",65713.81,256.18,358.47]
["01/2018","173030","6001017265003","2000-12-31",15000,165.91,781.3]
["01/2018","200121","9221000265009","2013-08-15",756751.27,1817.8,2689.57]
["01/2018","120625","9701091835005","2016-03-30",515634.25,559.3,559.3]
["01/2018","010001","9701158415002","2016-07-15",1021077.08,782.92,782.92]
["01/2018","010001","9701158725001","2016-07-15",1019400.64,781.64,781.64]
["01/2018","344041","0921008245002","2017-04-18",269703.61,29.92,29.92]
["01/2018","170151","6445000015006","2014-08-30",16646.21,50.46,62.47]
["01/2018","020001","9701156725004","2013-06-21",516033.31,2321.48,3519.18]
["01/2018","020001","9701156865000","2013-06-21",514528.49,2314.71,3508.92]
["01/2018","120625","9701080025007","2001-11-30",71029,1330.61,5950.96]
["01/2018","194006","0255005825008","2007-02-01",20573.2,141.65,444.08]
["01/2018","153167","6001016755007","2006-01-04",17942414.16,136779.74,466780.52]
["01/2018","170021","9701007785005","2015-03-20",1660130.2,2173.18,2439.04]
["01/2018","120625","9701078495000","2001-11-30",68685,1286.7,5754.57]
["01/2018","154040","9701016065001","2015-09-19",694145.98,1203.22,1247.52]
["01/2018","120625","9701078385000","2001-11-30",68685,1286.7,5754.57]
["01/2018","170127","5879000575006","2015-08-26",18842.92,34.19,35.77]
["01/2018","173030","6001018445005","2000-12-31",18333,202.77,954.9]
["01/2018","373080","9373001665000","2013-09-30",2163203.96,8994.81,13036.83]
["01/2018","120625","9701080515004","2016-03-30",636582.54,690.49,690.49]
["01/2018","020001","9701156455007","2013-06-19",518982.61,2338.25,3547.7]
["01/2018","120625","9701080415000","2016-03-30",636582.54,690.49,690.49]
["01/2018","120641","0003004365008","2015-08-21",140207317.36,149899.56,149899.56]
["01/2018","255018","0304000025005","2016-07-07",43169.39,18.96,18.96]
["01/2018","153038","3849001675001","2017-11-07",6047767.71,58.45,58.45]
["01/2018","114622","6969000385007","2016-11-16",153569.57,71.74,71.74]
["01/2018","120625","9701081535009","2001-11-30",62921.04,1178.73,5271.66]
["01/2018","201033","0003004415005","2017-07-17",205568.57,10.78,10.78]
["01/2018","010001","9701158805005","2016-07-15",1019400.64,781.64,781.64]
["01/2018","154040","9701016275006","2015-09-19",694145.98,1203.22,1247.52]
["01/2018","201033","0003004315000","2017-07-17",2701338.55,254.37,254.37]
["01/2018","154044","0107000545000","2008-05-06",7799718.62,84328.36,237034.12]
["01/2018","170211","0255007875002","2014-08-11",229243.48,493.83,493.83]
["01/2018","400062","0255007895003","2013-01-18",64561.41,180.42,292.07]
["01/2018","400062","0255007915004","2013-01-18",69910.81,195.37,316.27]
["01/2018","277001","0255007935005","2013-01-18",72098.13,201.49,326.17]
["01/2018","170128","0483001985009","2003-03-13",126462.34,2169.48,8982.64]
["01/2018","070029","0605001135006","2000-01-01",1562453,32889.37,163661.98]
["01/2018","130026","1353000095007","2012-12-10",4893.64,14.04,23.09]
["01/2018","153038","3849006685005","2017-11-07",54628.49,0.95,0.95]
["01/2018","170098","5249000515003","2017-10-23",234733.29,5.64,5.64]
["01/2018","153056","5819000865000","2017-03-20",2631768.07,353.77,353.77]
["01/2018","153056","5865000255001","2017-01-24",2491262.55,461.17,461.17]
["01/2018","153056","5865000275002","2017-01-27",6842182.89,1246.24,1246.24]
["01/2018","160298","5865001165006","2015-09-22",12379.91,11.89,12.31]
["01/2018","170127","5879001495006","2015-08-26",21387.73,38.8,40.6]
["01/2018","170127","5879001555009","2015-08-26",21387.73,38.8,40.6]
["01/2018","170127","5879001695005","2015-08-26",21387.73,38.8,40.6]
["01/2018","170127","5879001795000","2017-11-24",4120.16,0.05,0.05]
["01/2018","170127","5879001855002","2015-08-27",21387.73,38.73,40.51]
["01/2018","170127","5879001875003","2015-08-27",21387.73,38.73,40.51]
["01/2018","170127","5879001935006","2015-08-27",21387.73,38.73,40.51]
["01/2018","170127","5879001975008","2015-08-27",15686.94,28.41,29.71]
["01/2018","170127","5879001995009","2017-11-26",4120.16,0.04,0.04]
["01/2018","153056","5925000015008","2017-03-20",25935205.22,3486.28,3486.28]
["01/2018","200354","9073000965000","2016-10-14",1349873.53,405.7,405.7]
["01/2018","120625","9373000205005","2015-10-01",7930982.45,7719.33,7719.33]
["01/2018","070023","9445000175000","2006-06-09",440135.35,5793.17,19131.35]
["01/2018","173030","9701157555005","2000-12-31",12997.88,143.76,677.01]
["01/2018","173030","9701157425004","2004-11-30",407159.3,3409.76,12601.12]
["01/2018","090026","9701058435001","2017-09-26",344875.38,5.94,5.94]
["01/2018","120625","9701079415000","2001-11-30",71029,1330.61,5950.96]
["01/2018","120625","9701079435000","2001-11-30",71029,1330.61,5950.96]
["01/2018","120625","9701078145009","2001-11-30",68685,1286.7,5754.57]
["01/2018","120625","9701079045008","2001-11-30",71029,1330.61,5950.96]
["01/2018","120625","9701079085000","2001-11-30",71029,1330.61,5950.96]
["01/2018","120625","9701079105000","2001-11-30",71029,1330.61,5950.96]
["01/2018","120625","9701079125001","2001-11-30",71029,1330.61,5950.96]
["01/2018","120625","9701078545007","2001-11-30",68685,1286.7,5754.57]
["01/2018","154040","9701016365005","2015-09-19",694145.98,1203.22,1247.52]
["01/2018","154040","9701016395001","2015-09-19",694145.98,1203.22,1247.52]
["01/2018","154040","9701016405007","2015-09-19",694145.98,1203.22,1247.52]
["01/2018","154040","9701016415002","2015-09-19",694145.98,1203.22,1247.52]
["01/2018","154040","9701016425008","2015-09-19",694145.98,1203.22,1247.52]
["01/2018","154040","9701016435003","2015-09-19",694145.98,1203.22,1247.52]
["01/2018","154040","9701016445009","2015-09-19",694145.98,1203.22,1247.52]
["01/2018","120625","9701078565008","2012-03-30",108963.17,364.68,663.16]
["01/2018","120625","9701078605000","2012-03-30",102896.08,344.37,626.23]
["01/2018","120625","9701078625000","2001-11-30",71029,1330.61,5950.96]
["01/2018","154040","9701016455004","2015-09-19",694145.98,1203.22,1247.52]
["01/2018","154040","9701016475005","2015-09-19",694145.98,1203.22,1247.52]
["01/2018","154040","9701016485000","2015-09-19",694145.98,1203.22,1247.52]
["01/2018","154040","9701016495006","2015-09-19",694145.98,1203.22,1247.52]
["01/2018","154040","9701016505001","2015-09-19",694145.98,1203.22,1247.52]
["01/2018","154040","9701016515007","2015-09-19",694145.98,1203.22,1247.52]
["01/2018","154040","9701016535008","2015-09-19",694145.98,1203.22,1247.52]
["01/2018","120625","9701078665002","2001-11-30",71029,1330.61,5950.96]
["01/2018","120625","9701078705004","2001-11-30",71029,1330.61,5950.96]
["01/2018","020001","9701054395005","2013-08-23",27675619.72,66063.99,97398.84]
["01/2018","020001","9701339305004","2017-11-22",8918742.38,104.97,104.97]
["01/2018","110245","9701007465000","2009-09-17",31386258.77,286522.69,704983.16]
["01/2018","110161","9701243295008","2008-12-26",10711383.05,107355.87,284099.53]
["01/2018","200247","9701243305003","2012-03-26",3057497.81,18415.31,33538.18]
["01/2018","200247","9701243285002","2015-04-10",1106257.59,2521.94,2802.6]
["01/2018","010001","9701223165001","2016-07-15",106588.5,81.73,81.73]
["01/2018","193121","0003000815009","2014-09-04",2584140.39,4338.85,5358.08]
["01/2018","193121","0011000035004","2014-08-06",22330,69.5,87.05]
["01/2018","170211","0255007645007","2016-09-27",595000,344.54,344.54]
["01/2018","784312","0615000485000","2005-04-08",46140.72,673.76,2428.43]
["01/2018","255018","1075000075008","2016-07-13",92413.2,39.74,39.74]
["01/2018","154048","1077000335006","2004-12-20",292200.75,2436.07,8968.24]
["01/2018","170043","1389005555007","2016-01-01",193159.2,268.69,268.69]
["01/2018","070009","2027000195009","2012-06-30",81694.19,465.59,817.41]
["01/2018","170067","2785003665008","2016-12-07",1827216.78,774.2,774.2]
["01/2018","120256","3001000155009","2000-12-26",57994.49,641.97,3025.56]
["01/2018","120256","3001000175000","2000-12-26",495568.74,5485.74,25853.74]
["01/2018","782320","3105001625008","2017-02-14",130982.92,21.59,21.59]
["01/2018","080023","3213000125009","2014-08-15",524341.93,1616.19,2015.39]
["01/2018","153038","3849001325000","2017-11-09",518775.09,4.78,4.78]
["01/2018","153038","3849001595008","2017-11-07",1253747.91,21.76,21.76]
["01/2018","153038","3849001625004","2017-11-07",1138774.59,11.01,11.01]
["01/2018","153038","3849002035006","2017-11-09",1963595.36,18.1,18.1]
["01/2018","120625","9701258265002","2016-03-30",502998.34,545.59,545.59]
["01/2018","170127","5879001255005","2015-08-26",21179.07,38.42,40.2]
["01/2018","170127","5879001415002","2015-08-26",21387.73,38.8,40.6]
["01/2018","170127","5879001435003","2015-08-26",21387.73,38.8,40.6]
["01/2018","250059","6001015235000","2000-12-26",29529.95,326.88,1540.57]
["01/2018","200117","6545000015002","2001-11-30",572352.1,10722.07,47952.85]
["01/2018","153114","8683000025008","2017-12-28",332958,0.51,0.51]
["01/2018","070022","8987000685000","2015-08-27",568272.26,1029.11,1076.33]
["01/2018","160140","9017000075004","2009-02-18",1284000,7036.74,18354.79]
["01/2018","170112","9051002635007","2014-09-10",30141.38,90.26,111.14]
["01/2018","160140","9073001365007","2001-08-27",47688.07,908.63,4124.97]
["01/2018","200354","9165001125001","2016-11-29",570676.32,139.84,139.84]
["01/2018","170516","9445000155009","2017-01-20",135358.33,45.96,45.96]
["01/2018","010001","9701158005009","2016-07-15",1019400.64,781.64,781.64]
["01/2018","010001","9701158015004","2016-07-15",1019400.64,781.64,781.64]
["01/2018","010001","9701158025000","2016-07-15",1019400.64,781.64,781.64]
["01/2018","120625","9701079675001","2001-11-30",71029,1330.61,5950.96]
["01/2018","120625","9701079695002","2001-11-30",71029,1330.61,5950.96]
["01/2018","010001","9701158035005","2016-07-15",1019400.64,781.64,781.64]
["01/2018","010001","9701158055006","2016-07-15",1019400.64,781.64,781.64]
["01/2018","010001","9701158065001","2016-07-15",1019400.64,781.64,781.64]
["01/2018","010001","9701158075007","2016-07-15",1019400.64,781.64,781.64]
["01/2018","120625","9701079715003","2001-11-30",71029,1330.61,5950.96]
["01/2018","120625","9701079735004","2001-11-30",71029,1330.61,5950.96]
["01/2018","120625","9701079755005","2001-11-30",71029,1330.61,5950.96]
["01/2018","010001","9701158085002","2016-07-15",1019400.76,781.64,781.64]
["01/2018","010001","9701158145005","2016-07-15",1021077.08,782.92,782.92]
["01/2018","010001","9701158155000","2016-07-15",1021077.08,782.92,782.92]
["01/2018","010001","9701158165006","2016-07-15",1021077.08,782.92,782.92]
["01/2018","010001","9701158175001","2016-07-15",1021077.08,782.92,782.92]
["01/2018","173030","9701157575006","2000-12-31",12997.88,143.76,677.01]
["01/2018","154040","9701016055006","2015-09-19",694145.98,1203.22,1247.52]
["01/2018","120625","9701078425001","2001-11-30",68685,1286.7,5754.57]
["01/2018","154040","9701016375000","2015-09-19",694145.98,1203.22,1247.52]
["01/2018","010001","9701223145000","2016-07-15",108613.39,83.28,83.28]
["01/2018","040003","9701223185002","2012-06-01",11097728.6,64334.13,114219.19]
["01/2018","170271","9733000645001","2013-12-23",6785477.2,26292.5,36671.37]
["01/2018","120625","9701328595006","2015-06-23",66825.66,135.67,145.78]
["01/2018","170021","9701340095000","2017-12-26",352726.01,1.1,1.1]
["01/2018","080006","2419000395002","2015-10-22",457929.05,761.39,761.39]
["01/2018","120625","9701079885006","2001-11-30",71029,1330.61,5950.96]
["01/2018","120625","9701079905007","2001-11-30",71029,1330.61,5950.96]
["01/2018","193009","3323000015002","2000-12-26",92237.16,1833.35,8640.42]
["01/2018","120643","8841001385005","2017-05-24",5502313.43,839.29,839.29]
["01/2018","120625","9701079925008","2001-11-30",71029,1330.61,5950.96]
["01/2018","120625","9701079945009","2001-11-30",71029,1330.61,5950.96]
["01/2018","193009","3901000065007","2000-12-26",15857.91,315.2,1485.51]
["01/2018","193009","3663000015000","2000-12-26",3952,78.55,370.21]
["01/2018","120625","9701258365007","2016-03-30",502998.34,545.59,545.59]
["01/2018","170021","9701157815007","2014-12-01",422714.54,1220.39,1359.18]
["01/2018","255009","9361000225002","2015-08-18",369000,713.14,713.14]
["01/2018","154040","9701015915001","2015-09-19",694145.98,1203.22,1247.52]
["01/2018","120625","9701079985000","2001-11-30",71029,1330.61,5950.96]
["01/2018","193009","3911000045003","2000-12-26",111496.89,2216.17,10444.6]
["01/2018","170021","9701157805001","2014-12-01",194051.77,554.56,623.95]
["01/2018","153167","6001015285007","2000-12-26",2511026.82,27796.07,130999.88]
["01/2018","120625","9701079775006","2001-11-30",71029,1330.61,5950.96]
["01/2018","010001","9701158375000","2016-07-15",1021077.08,782.92,782.92]
["01/2018","010001","9701158385006","2016-07-15",1021077.08,782.92,782.92]
["01/2018","113801","2431007065007","2017-10-31",610114.8,12.4,12.4]
["01/2018","113801","2431006865000","2017-10-31",21416.71,0.44,0.44]
["01/2018","443033","0288000045000","2006-12-11",9650,67.39,213.73]
["01/2018","255017","0548000045000","2015-10-27",118000,107.96,107.96]
["01/2018","070007","1411000295007","2016-07-11",1687018.66,1311.92,1311.92]
["01/2018","158281","1981000745005","2016-02-19",21035365.72,14262.13,14264.77]
["01/2018","170188","8489000045005","2015-09-01",29009.73,52.05,54.33]
["01/2018","170185","8853000535007","2011-10-28",6146288.6,40128.19,77216.39]
["01/2018","158300","9473000385000","2014-11-17",13105807.23,20183.63,24039.87]
["01/2018","154040","9701248715005","2013-09-19",568191.53,2383.68,3472.01]
["01/2018","154040","9701248735006","2013-09-19",568191.53,2383.68,3472.01]
["01/2018","154040","9701249015007","2013-09-19",552232.78,2316.72,3374.49]
["01/2018","154040","9701249255008","2015-09-19",568191.53,984.89,1021.15]
["01/2018","154040","9701249475008","2015-09-19",568191.53,984.89,1021.15]
["01/2018","154040","9701249515000","2015-09-19",568191.53,984.89,1021.15]
["01/2018","154040","9701249575002","2015-09-19",568191.53,984.89,1021.15]
["01/2018","120625","9701257045009","2016-03-30",349307.11,378.89,378.89]
["01/2018","120625","9701257105001","2016-03-30",349307.11,378.89,378.89]
["01/2018","120625","9701257205006","2016-03-30",349307.11,378.89,378.89]
["01/2018","120625","9701257425006","2016-03-30",349307.11,378.89,378.89]
["01/2018","120625","9701258105005","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701258145007","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701258165008","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701258205000","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701258775000","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701259435009","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701259455000","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701259595006","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701260095003","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701260155006","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701260215009","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701260335004","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701260355005","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701260375006","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701260775004","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701260795005","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701260815006","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701260835007","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701260855008","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701260895000","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701260915000","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701260955002","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701260995004","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701261015003","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701261035004","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701261055005","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701261075006","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701261095007","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701261115008","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701261195001","2007-03-16",146507.77,1790.02,5557.51]
["01/2018","120625","9701261235003","2007-03-16",146507.77,1790.02,5557.51]
["01/2018","120625","9701261255004","2007-03-16",146507.77,1790.02,5557.51]
["01/2018","120625","9701261275005","2007-03-16",146507.77,1790.02,5557.51]
["01/2018","120625","9701261295006","2007-03-16",146507.77,1790.02,5557.51]
["01/2018","120625","9701261395000","2007-03-16",146507.77,1790.02,5557.51]
["01/2018","120625","9701261415001","2007-03-16",146507.77,1790.02,5557.51]
["01/2018","120625","9701261435002","2007-03-16",146507.77,1790.02,5557.51]
["01/2018","120625","9701261455003","2007-03-16",146507.77,1790.02,5557.51]
["01/2018","120625","9701261475004","2007-03-16",146507.77,1790.02,5557.51]
["01/2018","120625","9701261515006","2007-03-16",146507.77,1790.02,5557.51]
["01/2018","120625","9701261535007","2007-03-16",146507.77,1790.02,5557.51]
["01/2018","120625","9701261555008","2007-03-16",146507.77,1790.02,5557.51]
["01/2018","120625","9701261575009","2007-03-16",146507.77,1790.02,5557.51]
["01/2018","120625","9701261595000","2007-03-16",146507.77,1790.02,5557.51]
["01/2018","120625","9701261635001","2007-03-16",146507.77,1790.02,5557.51]
["01/2018","120625","9701261735006","2007-03-16",146507.77,1790.02,5557.51]
["01/2018","120625","9701261755007","2007-03-16",146507.77,1790.02,5557.51]
["01/2018","120625","9701261795009","2007-03-16",146507.77,1790.02,5557.51]
["01/2018","120625","9701261895003","2007-03-16",146507.77,1790.02,5557.51]
["01/2018","120625","9701261935005","2007-03-16",146507.77,1790.02,5557.51]
["01/2018","120625","9701261955006","2007-03-16",146507.77,1790.02,5557.51]
["01/2018","120625","9701261975007","2007-03-16",146507.77,1790.02,5557.51]
["01/2018","120625","9701261995008","2007-03-16",146507.77,1790.02,5557.51]
["01/2018","120625","9701262255008","2007-03-16",146507.77,1790.02,5557.51]
["01/2018","120625","9701262275009","2007-03-16",146507.77,1790.02,5557.51]
["01/2018","120625","9701262295000","2007-03-16",146507.77,1790.02,5557.51]
["01/2018","120625","9701262455007","2007-03-16",182137.52,2225.36,6909.07]
["01/2018","154040","9701265025003","2015-09-19",816675.79,1415.61,1467.73]
["01/2018","070010","2401003375000","2017-12-01",240643.41,2.15,2.15]
["01/2018","170112","9063001955001","2015-11-10",2145281.14,1861.43,1896.79]
["01/2018","120625","9701256605000","2016-03-30",502735.19,545.31,545.31]
["01/2018","120625","9701256945006","2016-03-30",349307.11,378.89,378.89]
["01/2018","120625","9701256965007","2016-03-30",349307.11,378.89,378.89]
["01/2018","120625","9701256985008","2016-03-30",349307.11,378.89,378.89]
["01/2018","120625","9701257085000","2016-03-30",349307.11,378.89,378.89]
["01/2018","120625","9701257185005","2016-03-30",349307.11,378.89,378.89]
["01/2018","120625","9701257485009","2016-03-30",349307.11,378.89,378.89]
["01/2018","120625","9701257645006","2016-03-30",698584.87,757.74,757.74]
["01/2018","120625","9701257725000","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701257805003","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701257865006","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701257945000","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701258045002","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701258245001","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701258345006","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701258385008","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701258405009","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701258445000","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701258465001","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701258485002","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701258525004","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701258565006","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701258585007","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701258605008","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701258625009","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701258645000","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701258665000","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701258685001","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701258815002","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701258835003","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701258855004","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701258875005","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701258895006","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701258915007","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701258935008","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701258975000","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701259015000","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701259035000","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701259055001","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701259075002","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701259175007","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701259195008","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701259215009","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701259275001","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701259295002","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701259315003","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701259335004","2007-03-16",182137.52,2225.36,6909.07]
["01/2018","120625","9701259355005","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701259375006","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701259395007","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701259475000","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701259495001","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701259515002","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701259535003","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701259615007","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701259635008","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701259655009","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701259695000","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701259735002","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701259755003","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701259775004","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701259815006","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701259835007","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701259855008","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701259875009","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701259895000","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701259935001","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701259955002","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701259975003","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701260055001","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701260115004","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701260175007","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701260195008","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701260235000","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701260255000","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701260295002","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701260315003","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701260415008","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701260435009","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701260455000","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701260495001","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701260515002","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701260535003","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701260555004","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701260575005","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701260615007","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701260635008","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701260655009","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701260675000","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701260715001","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701261135009","2007-03-16",146507.77,1790.02,5557.51]
["01/2018","120625","9701261155000","2007-03-16",146507.77,1790.02,5557.51]
["01/2018","201033","0017000145003","2017-06-19",121586.99,14.92,14.92]
["01/2018","153063","0411003485006","2005-12-30",1429066.8,10907.57,37262.21]
["01/2018","255017","0548000025000","2017-12-14",55045.28,0.17,0.17]
["01/2018","255017","0550000025001","2014-02-11",279000,753.75,784.68]
["01/2018","170043","1559003735009","2016-01-01",64556.33,89.8,89.8]
["01/2018","789000","7107001705000","2005-09-06",296445.18,4177.8,14611.84]
["01/2018","120625","9701256765008","2016-03-30",502735.19,545.31,545.31]
["01/2018","443033","2159000535009","2013-09-10",50000,117.66,172.08]
["01/2018","255017","2463000145003","2015-10-27",94000,86,86]
["01/2018","255002","2833000125006","2016-08-05",54698.79,38.88,38.88]
["01/2018","200129","2885000035000","2012-03-01",97245.36,330.75,608.04]
["01/2018","158408","3807000345002","2017-07-21",2490773.98,125.4,125.4]
["01/2018","170075","3849000045004","2015-10-31",922740.93,1470.62,1501.22]
["01/2018","154043","4683000165002","2009-10-15",23693742.84,290987.01,290987.01]
["01/2018","160298","5819000125007","2015-06-29",304.51,0.62,0.66]
["01/2018","160298","5893000015006","2015-10-26",177.36,0.16,0.16]
["01/2018","200044","6001042645000","2016-10-31",27722107.7,13906.67,13906.67]
["01/2018","130067","6469000085001","2010-05-31",304480.2,2516.71,5741.95]
["01/2018","120625","9701256805000","2016-03-30",370486.19,401.86,401.86]
["01/2018","170151","6953000035000","2012-10-30",913992.51,2691.6,4502.43]
["01/2018","170178","8585000055004","2011-12-06",143597.79,918.64,1743.03]
["01/2018","130074","8841000345000","2016-12-19",173012.72,69.18,69.18]
["01/2018","130074","8841003235000","2012-12-13",4136.55,21.26,34.93]
["01/2018","120625","9701075255008","2001-11-30",103684,1942.35,8686.86]
["01/2018","160065","9701023065003","2000-12-28",76245.82,1514.99,7137.84]
["01/2018","170021","9701039735003","2014-12-01",232830.94,667.07,748.64]
["01/2018","120625","9701088345000","2016-03-30",204528.68,221.85,221.85]
["01/2018","154040","9701016945001","2015-09-19",694145.98,1203.22,1247.52]
["01/2018","154040","9701017935000","2015-09-19",904700.72,1568.19,1625.93]
["01/2018","154040","9701020765004","2015-09-19",192434.99,185.77,192.61]
["01/2018","154040","9701022385004","2015-09-19",183260,176.91,183.42]
["01/2018","154040","9701024875009","2015-09-19",669096.33,1159.8,1202.5]
["01/2018","154040","9701026005001","2015-09-19",660520.25,1144.94,1187.09]
["01/2018","154040","9701026705003","2015-09-19",637960.4,1105.83,1146.54]
["01/2018","154040","9701027645004","2015-09-19",629066.9,1090.41,1130.56]
["01/2018","154040","9701061275001","2015-09-19",479834.3,831.74,862.36]
["01/2018","120625","9701081315009","2001-11-30",62921.04,1178.73,5271.66]
["01/2018","120625","9701082415007","2016-03-30",156055.53,169.27,169.27]
["01/2018","120625","9701084265002","2016-03-30",276481,299.89,299.89]
["01/2018","120625","9701086725000","2016-03-30",255072.34,276.67,276.67]
["01/2018","160065","9701028985003","2000-12-28",71393.82,1418.59,6683.62]
["01/2018","120625","9701077945001","2016-03-30",113095.34,122.67,122.67]
["01/2018","010001","9701155595000","2016-07-15",1123076.13,861.13,861.13]
["01/2018","120625","9701081015005","2001-11-30",62921.04,1178.73,5271.66]
["01/2018","020001","9701156385009","2013-06-19",518982.61,2338.25,3547.7]
["01/2018","120625","9701079865005","2001-11-30",71029,1330.61,5950.96]
["01/2018","010001","9701157995005","2016-07-15",1019400.64,781.64,781.64]
["01/2018","120625","9701256565009","2016-03-30",502735.19,545.31,545.31]
["01/2018","120625","9701256585000","2016-03-30",502735.19,545.31,545.31]
["01/2018","120625","9701256625001","2016-03-30",502735.19,545.31,545.31]
["01/2018","120625","9701256645002","2016-03-30",370486.19,401.86,401.86]
["01/2018","120625","9701256665003","2016-03-30",370486.19,401.86,401.86]
["01/2018","120625","9701256685004","2016-03-30",502735.19,545.31,545.31]
["01/2018","120625","9701256845001","2016-03-30",502735.19,545.31,545.31]
["01/2018","120625","9701257005007","2016-03-30",349307.11,378.89,378.89]
["01/2018","120625","9701257065000","2016-03-30",349307.11,378.89,378.89]
["01/2018","120625","9701257125002","2016-03-30",349307.11,378.89,378.89]
["01/2018","120625","9701257225007","2016-03-30",349307.11,378.89,378.89]
["01/2018","120625","9701257305000","2016-03-30",349307.11,378.89,378.89]
["01/2018","120625","9701257365003","2016-03-30",349307.11,378.89,378.89]
["01/2018","120625","9701257385004","2016-03-30",349307.11,378.89,378.89]
["01/2018","120625","9701257565002","2016-03-30",349307.11,378.89,378.89]
["01/2018","160065","9701257685008","2000-12-28",150000,2980.48,14042.43]
["01/2018","120625","9701257705009","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701257785002","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701257825004","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701257845005","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701257885007","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701257905008","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701257965000","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701257985001","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701258005000","2016-03-30",502998.34,545.59,545.59]
["01/2018","120625","9701258025001","2016-03-30",502998.34,545.59,545.59]
["01/2018","255022","0035000065008","2015-11-30",68885.43,104.05,104.05]
["01/2018","080002","0241000275000","2017-10-25",459524.59,10.6,10.6]
["01/2018","752000","6001000295001","2017-08-02",1095965.06,87.2,87.2]
["01/2018","170127","6001013775007","2015-01-27",2234410.13,3143.16,3616.62]
["01/2018","170127","6001034785001","2015-03-25",15325.47,35.76,40.04]
["01/2018","160488","6861000065000","2004-11-16",1837489.28,15436.38,57199.74]
["01/2018","789000","7107002905002","2005-07-11",140000,1999.93,7075.38]
["01/2018","170164","7731000035001","2017-08-31",5879198.48,146.92,146.92]
["01/2018","400081","8105001645006","2001-03-09",709926.49,13936.13,64957.52]
["01/2018","785340","8161000455000","2015-11-29",79873.99,120.95,120.95]
["01/2018","785340","8161000405002","2015-11-29",100203.85,151.74,151.74]
["01/2018","160219","8267000015005","2017-06-29",6672.67,0.75,0.75]
["01/2018","120644","8371000125000","2014-10-13",338050.68,542.84,657.71]
["01/2018","200119","8815000755004","2013-01-30",235147.04,651.85,1049.96]
["01/2018","785810","8815000885005","2016-03-17",6912379.62,4338.74,4338.74]
["01/2018","193124","8847000025004","2014-08-19",20000,61.38,76.39]
["01/2018","785810","8849000135000","2013-11-23",436454.1,966.44,1366.71]
["01/2018","160140","9047000305001","2009-03-17",670125,3638.53,9421.86]
["01/2018","170192","9047001865000","2016-02-26",1866885.25,1241.21,1241.23]
["01/2018","130077","9047001995001","2015-05-04",245803.98,300.99,330.78]
["01/2018","786810","9063000145006","2017-09-29",1836.04,0.04,0.04]
["01/2018","170199","9249000045009","2012-12-27",144424.25,735.45,1201.43]
["01/2018","153052","9373001305003","2016-11-30",12302851.5,3000.66,3000.66]
["01/2018","160065","9701028585005","2000-12-28",71393.82,1418.59,6683.62]
["01/2018","170021","9701049875002","2014-12-01",453495.65,1183.27,1458.16]
["01/2018","110404","9701064595007","2007-12-28",251724.95,2831.94,8219.34]
["01/2018","110404","9701063135002","2007-12-28",179519.71,2019.62,5861.69]
["01/2018","110404","9701063955000","2007-12-28",77053.25,866.86,2515.95]
["01/2018","120625","9701076415009","2001-11-30",98091,1837.58,8218.27]
["01/2018","060001","9701049335008","2014-12-04",388376.05,1051.72,1242.31]
["01/2018","160065","9701048085008","2014-12-01",337105.08,961.14,1083.92]
["01/2018","170021","9701042105007","2014-12-01",280440.04,901.72,901.72]
["01/2018","170021","9701037275005","2014-12-01",352026.95,1027.79,1131.9]
["01/2018","110404","9701036765009","2017-08-04",685372.45,53.34,53.34]
["01/2018","110001","9701031875000","2017-06-08",408405.57,55.1,55.1]
["01/2018","110001","9701030245003","2017-06-08",244948.2,33.05,33.05]
["01/2018","120006","9701005405000","2016-02-24",4363071.69,2917.18,2917.33]
["01/2018","120625","9701090005009","2016-03-30",223490.29,242.42,242.42]
["01/2018","255017","2529000025004","2014-04-03",203000,455.38,531.48]
["01/2018","160065","9701006705008","2000-12-28",68100.96,1353.15,6375.35]
["01/2018","200366","7571000155003","2017-02-23",1266992.99,198.24,198.24]
["01/2018","789300","7563007375008","2013-11-22",101627.73,404.41,572.17]
["01/2018","373048","2531003205005","2001-10-11",117183.53,2215,9984.82]
["01/2018","160065","9701022855000","2000-12-28",76245.82,1514.99,7137.84]
["01/2018","443033","2537000045006","2001-10-09",751919.37,7918.15,35704.83]
["01/2018","170021","9701052425004","2015-03-09",155207.55,370.58,418.09]
["01/2018","120629","8589000435004","2016-03-22",86281.06,95.83,95.83]
["01/2018","120625","9701076495002","2001-11-30",81907,1534.39,6862.34]
["01/2018","170151","7071012465000","2015-05-05",48467.11,59.25,65.09]
["01/2018","200246","6165000185004","2015-05-05",155747.65,341.93,375.6]
["01/2018","170021","9701048025005","2014-12-01",431779.19,1231.07,1388.33]
["01/2018","787000","9701003955003","2017-07-31",6334401.59,286.88,286.88]
["01/2018","160065","9701029135003","2000-12-28",71393.82,1418.59,6683.62]
["01/2018","020001","9701156915008","2013-06-21",514528.49,2314.71,3508.92]
["01/2018","170021","9701036235000","2014-12-01",108544.51,302.22,349.01]
["01/2018","120625","9701083355008","2016-03-30",395960.63,429.49,429.49]
["01/2018","130128","0009000135007","2012-07-31",448113.54,1114.25,1932.69]
["01/2018","170021","9701037825005","2014-12-01",277100.04,890.98,890.98]
["01/2018","100001","9701061565000","2017-12-11",51188.56,0.18,0.18]
["01/2018","110001","9701031815008","2017-06-07",494147.3,67.23,67.23]
["01/2018","160065","9701006545000","2000-12-28",7469401.25,148415.74,699256.85]
["01/2018","170021","9701226325000","2015-03-09",209816.19,500.96,565.19]
["01/2018","264006","9701055035002","2017-08-24",153059.39,5.24,5.24]
["01/2018","153173","9701313895009","2014-09-02",1459075,2455.31,3035.04]
["01/2018","010001","9701157465006","2016-07-15",1019400.64,781.64,781.64]
["01/2018","255014","0505000045007","2001-05-07",426381.93,8285.21,38271.18]
["01/2018","784320","0921001285009","2005-05-02",4000,32.35,116.05]
["01/2018","114629","9701031715003","2000-12-26",6466531.2,71581.92,337357.92]
["01/2018","010001","9701157435000","2016-07-15",1019400.64,781.64,781.64]
["01/2018","550005","9701272705006","2013-02-15",4120097.16,20285.78,32457.02]
["01/2018","490002","9701272725007","2015-02-23",1311213.61,3192.58,3626.08]
["01/2018","370003","9701272715001","2016-03-24",5782333.52,6384.5,6384.5]
["01/2018","170021","9701272695000","2015-02-23",47850003.15,116506.6,132326.14]
["01/2018","170021","9701272905005","2015-02-23",201592.85,490.84,557.49]
["01/2018","120625","9701328425003","2015-06-23",66825.66,135.67,145.78]
["01/2018","120625","9701257025008","2016-03-30",349307.11,378.89,378.89]
["01/2018","200131","0015000085004","2014-09-19",271290.04,447.86,549.03]
["01/2018","153031","7107002355002","2017-12-11",7855058.73,49.07,49.07]
["01/2018","784312","0605000255008","2005-04-08",45000,365.95,1319]
["01/2018","170067","2801000015008","2015-06-10",206590.75,428.47,463.05]
["01/2018","170188","8815000845003","2015-09-10",2510400.75,2465.85,2565.2]
["01/2018","120625","9701266715003","2016-03-30",215838.57,234.12,234.12]
["01/2018","170021","9701051015007","2014-12-01",387016.03,1082.54,1244.4]
["01/2018","170151","7107013225008","2013-09-13",51930.21,218.91,319.72]
["01/2018","373025","0217000185008","2017-12-18",99500,0.26,0.26]
["01/2018","154039","0241000965006","2017-11-13",306392.93,2.56,2.56]
["01/2018","154039","0241000955000","2017-11-10",5236008.04,47.1,47.1]
["01/2018","158331","7135000055007","2016-12-14",16822556.55,3838.37,3838.37]
["01/2018","154040","9701243095009","2015-09-19",835127,1447.59,1500.89]
["01/2018","158401","2227001325006","2015-07-03",491331.62,546.29,584.46]
["01/2018","154040","9701243215004","2015-09-19",1963520.53,3403.53,3528.84]
["01/2018","160219","7657000305006","2017-06-29",43643.94,4.89,4.89]
["01/2018","200098","1159000255000","2005-10-11",227712.94,3182.28,11051.25]
["01/2018","255005","3849008015007","2013-10-01",515759.86,1193.39,1728.88]
["01/2018","200093","2785004015007","2013-12-03",19070921.6,75182.66,105833.51]
["01/2018","120625","9701328855008","2015-06-24",66825.66,135.44,145.47]
["01/2018","120625","9701329035004","2015-06-24",66825.66,135.44,145.47]
["01/2018","120625","9701329115008","2015-06-24",66825.66,135.44,145.47]
["01/2018","120625","9701329135009","2015-06-24",66825.66,135.44,145.47]
["01/2018","120625","9701329155000","2015-06-24",66825.66,135.44,145.47]
["01/2018","158500","2413000495008","2013-08-16",113058.66,271.37,401.33]
["01/2018","254474","0255009425004","2016-05-17",463204.38,241.27,241.27]
["01/2018","120625","9701329075006","2015-06-24",66825.66,135.44,145.47]
["01/2018","158642","9753000085000","2014-11-30",10793752.01,17286.29,19361.74]
["01/2018","170021","9701050145004","2014-12-01",402359.56,1107.45,1293.73]
["01/2018","170043","1389006725003","2016-01-01",53873.93,74.94,74.94]
["01/2018","170151","6411000115006","2013-09-19",11348.85,26.51,38.62]
["01/2018","160298","5703001005002","2015-11-23",222582.21,337.03,342.16]
["01/2018","201034","0301004225004","2017-08-02",119627.7,9.52,9.52]
["01/2018","201034","0301004245005","2013-10-03",31251.77,57.61,83.39]
["01/2018","170104","5613000025000","2015-09-28",3718.66,3.52,3.64]
["01/2018","170151","6155000355000","2013-09-19",40989.89,171.96,250.47]
["01/2018","158710","6239000055000","2017-05-19",4272394.12,377.48,377.48]
["01/2018","170151","6131000095000","2013-09-26",176646.95,736.9,1069.97]
["01/2018","170173","5537000065003","2013-04-03",250000,663.44,1040.62]