{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Sheet1","Planilha2"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":1,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":26903,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["02/2018","158461","8083001195006","2017-08-14",6602.05,0.35,0.35]
["02/2018","788310","0001000285003","2012-12-11",89076.23,481.06,776.45]
["02/2018","373014","0001000365007","2015-06-29",511890.41,1095.03,1168.83]
["02/2018","090025","0003000015002","2017-11-30",641695.6,12.48,12.48]
["02/2018","788310","0003000605004","2005-04-08",374404.39,3176.42,11105.88]
["02/2018","193117","1153000215000","2012-07-16",112436.55,665.57,1138.28]
["02/2018","170035","1167002055000","2016-11-08",266000,145.37,145.37]
["02/2018","255006","1313000015004","2001-08-28",16401.99,181.41,797.26]
["02/2018","255006","1321000055007","2001-08-28",529610.94,5857.48,25742.93]
["02/2018","255006","1321000075008","2001-08-28",16401.99,181.41,797.26]
["02/2018","255006","1527000805008","2001-09-03",15595.58,172.3,756.55]
["02/2018","120023","3849002325004","2017-03-27",1206317.3,331.02,331.02]
["02/2018","120023","3849002245000","2017-03-27",356909.42,97.94,97.94]
["02/2018","120023","3849002385007","2015-01-28",324779.78,867.88,990.83]
["02/2018","160118","4733000415009","2008-11-26",15275297.44,89976.39,233579.49]
["02/2018","160118","4733000055002","2000-06-30",3180779.93,37813.28,177123.82]
["02/2018","423002","5341000025007","2000-09-13",56171.29,659.54,3055.64]
["02/2018","154051","5441000015008","2017-08-22",301693.07,14.57,14.57]
["02/2018","160298","5819000135002","2015-06-29",105.41,0.22,0.24]
["02/2018","160298","5865000385002","2015-08-28",1204.39,1.29,1.35]
["02/2018","113209","6001000355004","2017-01-30",799043.63,297.94,297.94]
["02/2018","113209","6001000365000","2018-01-23",14064580.84,43.78,43.78]
["02/2018","170151","6189000025004","2013-03-30",25826758.31,57602.87,88933.28]
["02/2018","170151","6209000035008","2012-09-30",24734.89,139.82,232.21]
["02/2018","170151","6713000075000","2012-08-30",14437.53,83.18,139.82]
["02/2018","170151","7071000595001","2012-04-04",130680,457.1,812.57]
["02/2018","160219","7733000045003","2017-06-29",505073.44,72.23,72.23]
["02/2018","160219","7777000325008","2017-06-29",3673795.6,292.58,292.58]
["02/2018","255011","8985000095001","2010-11-04",100979.92,817.31,1732.99]
["02/2018","120625","9701075665001","2016-03-30",216984.75,255.38,255.38]
["02/2018","120625","9701075645000","2016-03-30",150142.1,176.71,176.71]
["02/2018","170021","9701001575009","2015-04-09",1682073.17,4076.06,4505.44]
["02/2018","120625","9701075165009","2016-03-30",216984.75,255.38,255.38]
["02/2018","110404","9701061715001","2007-12-28",1084181.62,12736.9,35940.48]
["02/2018","170021","9701330415001","2017-09-27",848358.75,48.33,48.33]
["02/2018","120630","0001000025001","2015-11-05",5722275,5375.53,5478.53]
["02/2018","080015","0001000445000","2016-12-14",617797.87,288.59,288.59]
["02/2018","120630","0005000015009","2013-11-05",32798097.42,77571.16,108972.19]
["02/2018","120630","0013000055001","2013-11-05",2957030.49,6993.71,9824.78]
["02/2018","158461","8083001185000","2017-08-14",37836.33,1.98,1.98]
["02/2018","158461","8083001175005","2017-08-14",137574.41,7.21,7.21]
["02/2018","158461","8083001165000","2017-08-14",29889.12,1.57,1.57]
["02/2018","158461","8083001155004","2017-08-14",26618.95,1.4,1.4]
["02/2018","158461","8083001145009","2017-08-14",87436.07,4.59,4.59]
["02/2018","158461","8083001135003","2017-08-14",42217.63,2.21,2.21]
["02/2018","158461","8083001125008","2017-08-14",75053.85,3.94,3.94]
["02/2018","158461","8083001115002","2017-08-14",132927.72,6.97,6.97]
["02/2018","158461","8083001105007","2017-08-14",135829.7,7.12,7.12]
["02/2018","158461","8083001055000","2017-08-14",176818.66,9.27,9.27]
["02/2018","158461","8083001035009","2017-08-14",544972.8,28.58,28.58]
["02/2018","158461","8083001025003","2017-08-14",168926.57,8.86,8.86]
["02/2018","158461","8083001015008","2017-08-14",90853.09,4.76,4.76]
["02/2018","158461","8083001005002","2017-08-14",33459.65,1.75,1.75]
["02/2018","158461","8083000995009","2017-08-14",274013.51,14.37,14.37]
["02/2018","158461","8083000985003","2017-08-14",22907.14,1.2,1.2]
["02/2018","158461","8083000975008","2017-08-14",265302.63,13.91,13.91]
["02/2018","120630","0013000575005","2015-11-05",5081497.43,4773.58,4865.05]
["02/2018","200380","0107000535005","2016-03-03",471123.71,598.09,598.09]
["02/2018","120255","0427000635003","2013-06-03",398353.21,1908.25,2866.99]
["02/2018","120255","0517000015004","2001-02-02",199078.21,2282.28,10352.64]
["02/2018","784312","0605000145008","2005-04-08",39000,330.87,1156.85]
["02/2018","255006","1321000085003","2001-08-28",16401.99,181.41,797.26]
["02/2018","255006","1341000025005","2001-08-28",79044.35,874.23,3842.13]
["02/2018","255006","1345000015002","2001-08-28",51103.41,565.21,2484]
["02/2018","255006","1351000025002","2001-08-28",27178.79,300.6,1321.09]
["02/2018","255006","1351000035008","2001-08-28",110602.8,1223.27,5376.1]
["02/2018","110120","1389000305002","2017-01-19",684901.46,269.84,269.84]
["02/2018","170043","1409000025008","2016-06-03",169932.1,164.58,164.58]
["02/2018","114612","1761002185000","2016-10-27",144462.26,46.21,46.21]
["02/2018","030007","2051000975007","2015-03-25",1501933.12,3719.19,4138.03]
["02/2018","257032","3573001365006","2013-07-17",234848.05,1088.77,1605.39]
["02/2018","200346","3573000145002","2017-02-13",719371.18,138.96,138.96]
["02/2018","200346","3849008655006","2017-02-13",12129409.42,4206.99,4206.99]
["02/2018","160118","4733000035001","2000-06-15",1851655,22066.82,103590.62]
["02/2018","160118","4733000295003","2010-04-27",25024656.61,122135.49,274579.92]
["02/2018","255008","5629000115006","2015-10-13",5995437.5,6056.41,6056.41]
["02/2018","255008","5629000065009","2015-12-03",2987000.4,2673.6,2673.6]
["02/2018","170104","5637000035003","2012-09-12",13841.45,79.12,132.32]
["02/2018","255008","5663000095005","2015-10-15",42440.24,76.63,76.63]
["02/2018","200038","5705001815000","2016-03-31",9099796.03,10679.48,10679.48]
["02/2018","170127","6001030515000","2015-02-28",60079.77,154.02,173.35]
["02/2018","173030","6001017545006","2000-12-31",15000,172.93,788.32]
["02/2018","751500","6001000865002","2015-11-30",1045834.37,931.39,942.98]
["02/2018","154049","6165000065009","2017-12-27",63181783.75,335.45,335.45]
["02/2018","170151","6219000325003","2012-05-22",6691.14,40.9,71.42]
["02/2018","277001","7071000445000","2014-11-27",311324.48,501.01,588.75]
["02/2018","200360","7071000425009","2015-11-30",1392351.6,2226.55,2254.24]
["02/2018","253028","7107002115001","2001-02-09",401397.08,4596.23,20826.97]
["02/2018","170151","7107002185000","2016-10-25",2740233,883.7,883.7]
["02/2018","170151","7107001595000","2012-08-30",6164.68,35.52,59.7]
["02/2018","170151","7107013235003","2016-10-27",2820521.95,902.2,902.2]
["02/2018","170151","7107009235002","2016-10-27",2853724.96,912.82,912.82]
["02/2018","080010","7107003435000","2017-07-24",282494032.26,32543.31,32543.31]
["02/2018","154049","7227000025006","2017-12-27",2118226.81,11.25,11.25]
["02/2018","160219","7535001905000","2017-06-29",33796462.94,2691.57,2691.57]
["02/2018","080012","7691000295000","2016-03-07",2864505.61,3596.59,3596.59]
["02/2018","170163","7745000445005","2016-07-15",3096925.63,1162.58,1162.58]
["02/2018","170164","7749000125003","2017-11-30",2199236.97,19.02,19.02]
["02/2018","170160","7777000405001","2017-10-09",996489.5,48.26,48.26]
["02/2018","158461","8083000025000","2017-08-14",416746.84,21.86,21.86]
["02/2018","158461","8083000825006","2017-08-14",67027.51,3.52,3.52]
["02/2018","158461","8083000815000","2017-08-14",489615.41,25.68,25.68]
["02/2018","158461","8083000805005","2017-08-14",1076457.8,56.45,56.45]
["02/2018","158461","8083000795000","2017-08-14",90899.67,4.77,4.77]
["02/2018","158461","8083000785004","2017-08-14",56050.26,2.94,2.94]
["02/2018","158461","8083000775009","2017-08-14",241466.32,12.66,12.66]
["02/2018","158461","8083000765003","2017-08-14",11244.1,0.59,0.59]
["02/2018","158461","8083000755008","2017-08-14",13327.7,0.7,0.7]
["02/2018","158461","8083000745002","2017-08-14",212782.63,11.16,11.16]
["02/2018","158461","8083000735007","2017-08-14",4569700.64,239.65,239.65]
["02/2018","158461","8083000725001","2017-08-14",161786.04,8.48,8.48]
["02/2018","158461","8083000715006","2017-08-14",1475258.01,77.37,77.37]
["02/2018","158461","8083000705000","2017-08-14",1627237.15,85.34,85.34]
["02/2018","158461","8083000695005","2017-08-14",1472329.11,77.21,77.21]
["02/2018","158461","8083000685000","2017-08-14",496734.91,26.05,26.05]
["02/2018","170021","9701052425004","2015-03-09",155207.55,392.98,440.49]
["02/2018","120629","8589000435004","2016-03-22",86281.06,103.88,103.88]
["02/2018","170021","9701030535001","2017-08-04",406988.1,42.29,42.29]
["02/2018","080002","0241000275000","2017-10-25",459524.59,17.52,17.52]
["02/2018","193114","0505000145001","2017-07-07",75418.13,10.09,10.09]
["02/2018","201032","0605000885001","2016-03-17",247222.93,134.17,134.17]
["02/2018","373031","0639000505009","2001-08-09",10312.68,205.48,905.76]
["02/2018","784320","0921002715007","2005-05-19",35000,528.15,1831.87]
["02/2018","153045","1389008975007","2014-12-31",291000,448.98,519.29]
["02/2018","153045","1389008395000","2014-12-31",3100,4.78,5.53]
["02/2018","153045","1389008425007","2014-12-31",2300,3.54,4.1]
["02/2018","153045","1389008345003","2014-12-31",10700,16.5,19.09]
["02/2018","153045","1389011945008","2014-12-31",1977700,3051.37,3529.22]
["02/2018","153045","1389008435002","2014-12-31",56100,86.56,100.11]
["02/2018","153045","1389008415001","2014-12-31",45100,69.58,80.48]
["02/2018","153045","1389008405006","2014-12-31",2800,4.32,5]
["02/2018","153045","1389008385005","2014-12-31",11840,18.27,21.13]
["02/2018","153045","1389008375000","2014-12-31",253300,390.82,452.02]
["02/2018","153045","1389008365004","2014-12-31",74200,114.48,132.41]
["02/2018","153045","1389008355009","2014-12-31",19800,30.55,35.33]
["02/2018","193003","1441000675006","2001-09-03",359160.84,7125.12,31284.9]
["02/2018","255006","1537000405007","2001-09-03",15595.58,172.3,756.55]
["02/2018","443033","1559000085003","2001-08-20",146879.02,1626.77,7158.35]
["02/2018","193004","1719000025004","2016-07-31",133936.34,107.11,107.11]
["02/2018","153103","1761000105009","2015-10-19",37620988.8,36590.41,37480.61]
["02/2018","170053","2211000015007","2012-09-05",52650,302.25,506.86]
["02/2018","783602","2357000045008","2016-10-04",25537.52,8.96,8.96]
["02/2018","113801","2401003205007","2015-08-19",171560.42,336.31,351.82]
["02/2018","160176","2559000025006","2013-04-16",3115474.33,8603.61,13189.57]
["02/2018","158381","2785000515005","2016-02-02",14832924.83,11370.34,11370.34]
["02/2018","255013","2897000015002","2016-03-03",10229.31,7.23,7.23]
["02/2018","154046","4921000165001","2016-06-17",141118.65,72.8,72.8]
["02/2018","170098","5219000015009","2017-08-04",196179.75,11.35,11.35]
["02/2018","170098","5371000085001","2015-10-20",439885.38,766.68,785.09]
["02/2018","393018","5637000045009","2012-09-12",39659.11,126.26,211.15]
["02/2018","120625","7113000165006","2010-11-29",1,0.01,0.01]
["02/2018","784320","0703000065004","2005-05-02",18000,151.87,528.5]
["02/2018","154421","1211000285009","2005-06-20",500,4.18,14.38]
["02/2018","170021","9701243605007","2015-03-10",157985.44,399.46,447.55]
["02/2018","170021","9701243645009","2015-03-10",203215.43,513.82,575.68]
["02/2018","170021","9701050595000","2014-12-01",277100.04,934.63,934.63]
["02/2018","170201","0001001835007","2008-08-27",182156.55,1105.33,2937.37]
["02/2018","154047","8791000915000","2017-09-28",15333595.52,480.15,480.15]
["02/2018","201004","9701243425009","2013-02-18",31836140.62,164229.13,257768.6]
["02/2018","201004","9701243445000","2015-04-13",31836140.62,76699.82,84628.42]
["02/2018","201004","9701243465000","2013-04-12",17863547.47,88830.3,136406.4]
["02/2018","201035","0147000485007","2015-08-20",89251.3,174.64,182.63]
["02/2018","200095","0003005935002","2008-04-07",19150545.46,218196.59,600788.63]
["02/2018","170021","9701243545004","2015-03-09",642696.13,1627.27,1824.02]
["02/2018","120625","9701250925003","2016-03-30",658723.4,775.29,775.29]
["02/2018","200036","4733001165006","2005-03-16",90000,1378.3,4840.57]
["02/2018","070014","4865000535009","2004-10-18",237542.8,3761.95,13593.26]
["02/2018","120629","8589001225003","2016-07-04",81439.16,71.36,71.36]
["02/2018","170116","6001015605001","2014-01-27",4214641.57,7409.76,10029.1]
["02/2018","170164","7535004115000","2015-10-29",4448985.83,4240.22,4330.26]
["02/2018","787000","9701050115008","2017-03-09",601374.55,183.07,183.07]
["02/2018","120625","9701077855002","2016-03-30",113095.34,133.11,133.11]
["02/2018","373072","8837000055003","2017-06-27",273504.04,22.14,22.14]
["02/2018","160488","7121000055007","2004-10-06",761043.79,6730.13,24373.32]
["02/2018","170127","6001037175000","2015-03-30",770.16,1.89,2.1]
["02/2018","787000","9701004715006","2017-05-30",51921.52,9.36,9.36]
["02/2018","782802","3849000115002","2017-06-07",53560,9.1,9.1]
["02/2018","120625","9701091305006","2016-03-30",551854.91,649.51,649.51]
["02/2018","170098","5035000175005","2016-11-04",8491519.68,2628.03,2628.03]
["02/2018","080020","9445000215001","2011-12-28",702639.11,4654.59,8574.41]
["02/2018","255027","9241000405000","2005-09-15",634000,17549.95,17549.95]
["02/2018","170104","5705004165007","2015-09-28",75.94,0.08,0.08]
["02/2018","255003","0605002175001","2000-08-25",110310.2,2333.04,10839.19]
["02/2018","170112","9099000165008","2014-12-03",99527.97,285.5,334.56]
["02/2018","090015","9131002775005","2016-08-23",919159.2,677.6,677.6]
["02/2018","170098","4267000735006","2016-05-12",39000.32,40.44,40.44]
["02/2018","070021","8801005325008","2007-12-21",1362384.9,16038.66,45333.24]
["02/2018","170098","4267000915004","2018-01-05",112000,0.78,0.78]
["02/2018","170098","4267000935005","2018-01-05",94000,0.66,0.66]
["02/2018","170098","4267001115001","2016-05-11",49000.68,50.96,50.96]
["02/2018","080012","7471000085009","2015-12-07",875188.26,1378.05,1392.88]
["02/2018","080012","7471000095004","2015-12-07",39048.2,34.24,34.61]
["02/2018","080012","7471000105000","2015-12-07",47428.25,41.59,42.04]
["02/2018","158516","8105004265000","2017-01-04",71585894.46,16891.99,16891.99]
["02/2018","070027","9241000425000","2017-01-09",1570608,649.72,649.72]
["02/2018","200384","0034000045009","2017-01-19",51701.76,20.37,20.37]
["02/2018","110404","9701062385005","2007-12-28",305733.54,3591.74,10135.03]
["02/2018","080014","8927000045007","2015-12-21",5087670.82,7761.14,7821.02]
["02/2018","090020","8771000165007","2017-09-19",38961879.58,2456.04,2456.04]
["02/2018","785340","8185000125007","2015-11-29",148035.34,240.26,240.26]
["02/2018","785810","8815000545000","2015-11-23",606177.62,548.13,555.92]
["02/2018","158336","9733003625001","2014-10-24",3699723.67,6199.6,7402.47]
["02/2018","200054","7535004145006","2009-02-10",7684397.67,79227.19,201612.31]
["02/2018","170112","9123000345002","2014-11-18",46924.06,60.92,71.89]
["02/2018","373044","1109000195001","1998-03-26",115822.27,8209,8209]
["02/2018","170104","5705004145006","2015-09-28",1728.54,1.76,1.81]
["02/2018","170098","4267000755007","2016-05-11",26240.06,27.29,27.29]
["02/2018","170098","4267000795009","2018-01-05",118000,0.83,0.83]
["02/2018","170098","4267000995008","2018-01-05",78000,0.55,0.55]
["02/2018","170098","4267001035008","2018-01-05",133000,0.93,0.93]
["02/2018","170098","4267001215006","2018-02-21",134326.95,0.02,0.02]
["02/2018","170098","4267001375003","2018-02-21",81123.85,0.01,0.01]
["02/2018","080008","4267001415005","2016-12-30",836859,363.07,363.07]
["02/2018","070023","9633000195000","2009-11-23",487484.62,4537.11,10672.14]
["02/2018","200122","2125000025006","2000-12-01",46466.44,538.42,2465.47]
["02/2018","170098","4267001235007","2018-02-21",119091.43,0.01,0.01]
["02/2018","070023","9545000055000","2009-11-23",391691.29,3645.55,8575.01]
["02/2018","170173","8105004285000","2015-05-14",1022984.73,2353.37,2561.44]
["02/2018","343032","2051001025002","2001-01-02",549540.34,11372.14,51825.63]
["02/2018","080008","5407000135003","2016-01-21",394714.5,559.22,560.66]
["02/2018","255015","2175002525002","2015-07-28",385000,436.86,460.89]
["02/2018","040001","9701224425007","2017-02-14",96270082.63,33214.97,33214.97]
["02/2018","200125","8045000125001","2013-09-30",581743.74,1416.79,2022.16]
["02/2018","255027","9679000085008","2015-11-28",83000,135.03,135.03]
["02/2018","170053","2051001925003","2012-12-31",111049.51,591.94,947.77]
["02/2018","170062","2433000015000","2015-07-09",49652.53,58.18,61.85]
["02/2018","170021","9701224595000","2014-12-01",326970.16,985.87,1102.83]
["02/2018","130081","9561000025006","2007-11-09",7958.79,52.83,150.83]
["02/2018","158334","9047001525005","2015-12-30",24989282.39,20805.71,20915.16]
["02/2018","158334","9047001645000","2015-12-30",71891.54,107.4,108.04]
["02/2018","158334","9047001695008","2015-12-30",265634.74,396.84,399.21]
["02/2018","158334","9047001675007","2015-12-30",133857.22,199.97,201.17]
["02/2018","158334","9047001725004","2015-12-30",180343.3,269.42,271.03]
["02/2018","158334","9047001655006","2015-12-30",70048.16,104.64,105.27]
["02/2018","158334","9047001735000","2015-12-30",228093.74,340.75,342.79]
["02/2018","158334","9047001705003","2015-12-30",228093.74,340.75,342.79]
["02/2018","158334","9047001685002","2015-12-30",133857.22,199.97,201.17]
["02/2018","158334","9047001715009","2015-12-30",135180.67,201.95,203.16]
["02/2018","158334","9047001615004","2015-12-30",70048.16,104.64,105.27]
["02/2018","158334","9047001665001","2015-12-30",91176.05,136.21,137.02]
["02/2018","158334","9047001635005","2015-12-30",52252.53,78.06,78.53]
["02/2018","158334","9047001625000","2015-12-30",70048.16,104.64,105.27]
["02/2018","170067","2785003685009","2015-06-11",311008.65,381.45,410.23]
["02/2018","200350","5403002895002","2018-01-18",3057949.82,12.35,12.35]
["02/2018","153038","3849002015005","2017-11-14",17231627.27,259,259]
["02/2018","400068","9047001545006","2008-11-03",134924.05,1437.93,3755.2]
["02/2018","080016","9701224705000","2017-01-24",39485536.37,15174.77,15174.77]
["02/2018","154040","9701065885009","2015-09-19",514539,952.73,985.57]
["02/2018","255010","0907000045009","2015-06-09",487210,645.23,645.23]
["02/2018","343007","3849003415007","2015-02-25",1760000,2522.99,2843.56]
["02/2018","200350","4553001145007","2018-01-18",2456687.61,9.92,9.92]
["02/2018","153038","3849002545004","2017-11-06",11961069.74,207.94,207.94]
["02/2018","153038","3849002025000","2017-11-13",274786409.38,4208.41,4208.41]
["02/2018","153038","3849001795007","2017-11-14",2515447.15,37.81,37.81]
["02/2018","153038","3849001755005","2017-11-14",1230536.78,18.5,18.5]
["02/2018","420009","9701014305005","2015-08-21",1064145.43,1157.61,1210.09]
["02/2018","153038","3849001455001","2017-11-16",8616380.48,124.67,124.67]
["02/2018","153038","3849002055007","2017-11-06",10894607.74,189.4,189.4]
["02/2018","193114","0471000025008","2015-05-21",39146.66,89.1,96.68]
["02/2018","070023","9511000035005","2004-06-18",259975.41,4228.44,15629.95]
["02/2018","170048","1619000175000","2015-10-14",165880.79,130.05,133.42]
["02/2018","201033","0007001085007","2017-07-26",54290.91,6.14,6.14]
["02/2018","158277","3859000085003","2016-12-28",1858402.59,453.26,453.26]
["02/2018","170048","1761004715006","2015-10-27",338149.22,323.6,330.67]
["02/2018","380005","0605002005009","2002-08-26",82044.63,1524.91,6324.33]
["02/2018","158410","3117000065002","2017-07-21",2992261.89,197.27,197.27]
["02/2018","158404","3363000165003","2017-07-21",7796539.01,514,514]
["02/2018","193009","3399000045009","2001-09-13",438554.46,4836.7,21203.92]
["02/2018","158405","3957000045001","2017-07-21",3329325.86,219.49,219.49]
["02/2018","160014","0003000485009","2000-11-16",15899.93,331.66,1522.06]
["02/2018","160488","6271000185005","2007-06-14",3946866.08,27341.42,80798.76]
["02/2018","160488","6271000195000","2007-06-14",286456.15,3563.17,10529.8]
["02/2018","158092","3495000165008","2011-12-15",20819265.47,77336.31,143127.51]
["02/2018","153038","3849002515008","2015-11-12",105275586.24,97638.87,99130.25]
["02/2018","154215","0605001965009","2002-08-19",245884835.86,2553848.77,10581782.75]
["02/2018","201033","0007001045005","2017-07-26",35259.78,3.99,3.99]
["02/2018","783602","2531003295004","2016-10-05",8580871.41,5381.92,5381.92]
["02/2018","153065","2051000755007","2012-12-31",55039031.12,163388.67,261606.31]
["02/2018","170055","2531007575001","2014-07-30",6201496.6,20529.84,25523.48]
["02/2018","110001","9701225585008","2017-06-07",330476.33,56.17,56.17]
["02/2018","170103","5705001725001","2014-02-19",33329.53,129.15,172.99]
["02/2018","373031","0639000815008","2001-08-09",15438.15,307.62,1355.94]
["02/2018","130095","0411002605008","2001-12-04",11158.22,121.28,524.88]
["02/2018","170021","9701043565001","2017-08-09",665939.51,65.92,65.92]
["02/2018","170151","6389000055003","2015-03-30",97231.48,239.02,265.39]
["02/2018","154040","9701236285000","2015-09-19",595221.55,1102.12,1140.11]
["02/2018","154040","9701236345003","2015-09-19",595221.55,1102.12,1140.11]
["02/2018","154040","9701236435002","2015-09-19",1283362.29,2376.29,2458.19]
["02/2018","170188","8531000945000","2015-09-01",60422.21,115.7,120.45]
["02/2018","154040","9701236465009","2015-09-19",725895.56,1344.08,1390.4]
["02/2018","255012","9081000145004","2016-11-30",94000,46.74,46.74]
["02/2018","080012","7749000305001","2018-01-23",39841.73,0.07,0.07]
["02/2018","080012","7749000295006","2018-01-23",65620.62,0.11,0.11]
["02/2018","080012","7749000315007","2018-01-23",66337.19,0.12,0.12]
["02/2018","080012","7749000245009","2018-01-23",1262860.96,3.93,3.93]
["02/2018","154040","9701236365004","2015-09-19",593239.24,1098.45,1136.31]
["02/2018","154040","9701236395000","2015-09-19",1313516.14,2432.12,2515.95]
["02/2018","154040","9701236405006","2015-09-19",1313516.04,2432.12,2515.95]
["02/2018","154040","9701236425007","2015-09-19",1313516.04,2432.12,2515.95]
["02/2018","154040","9701236445008","2015-09-19",1281343.54,2372.56,2454.33]
["02/2018","170151","6209000215006","2012-09-30",31698.19,179.2,297.59]
["02/2018","160140","9115000055003","2009-03-11",715850,7307.71,18453.3]
["02/2018","154040","9701236505000","2015-09-19",1237264.56,2290.94,2369.9]
["02/2018","170151","7209000105001","2012-10-30",288880.31,892.55,1464.89]
["02/2018","070018","7107006495003","2017-12-22",2835951.33,14,14]
["02/2018","070023","9591000025008","2013-06-20",623131.44,2947.87,4397.09]
["02/2018","154040","9701236565003","2015-09-19",759449.49,1406.2,1454.67]
["02/2018","154040","9701236575009","2015-09-19",759449.49,1406.2,1454.67]
["02/2018","154040","9701236455003","2015-09-19",725895.56,1344.08,1390.4]
["02/2018","170098","5367000085003","2015-10-01",356151.27,644.46,663.97]
["02/2018","787000","9701291895001","2017-06-20",66371.87,10.2,10.2]
["02/2018","154040","9701236475004","2015-09-19",589361.11,1091.27,1128.88]
["02/2018","154040","9701236515006","2015-09-19",1228553.53,2274.81,2353.21]
["02/2018","154040","9701236535007","2015-09-19",759449.49,1406.2,1454.67]
["02/2018","154040","9701236555008","2015-09-19",759449.49,1406.2,1454.67]
["02/2018","154040","9701236595000","2015-09-19",759449.49,1406.2,1454.67]
["02/2018","170188","8809000245001","2015-09-11",300000,314.05,325.78]
["02/2018","154040","9701236485000","2015-09-19",1228553.53,2274.81,2353.21]
["02/2018","110404","9701063365008","2007-12-28",206975.11,2431.53,6861.2]
["02/2018","112408","9701244635007","2016-06-08",531268.62,506.48,506.48]
["02/2018","154040","9701236605005","2015-09-19",759449.49,1406.2,1454.67]
["02/2018","154040","9701236625006","2015-09-19",1550201.75,2870.38,2969.31]
["02/2018","090023","9701156185000","2017-12-29",19440474.4,173.75,173.75]
["02/2018","201035","0113000265002","2010-07-29",176488.08,1489.11,3255.01]
["02/2018","170098","5401000925005","2017-08-01",248368.72,26.56,26.56]
["02/2018","170188","8845000605004","2015-09-17",418930.72,778.63,806.03]
["02/2018","154040","9701236635001","2015-09-19",1550201.75,2870.38,2969.31]
["02/2018","154040","9701236655002","2015-09-19",1555049.75,2879.35,2978.59]
["02/2018","080025","9047001775001","2017-06-23",981109.32,147.29,147.29]
["02/2018","170127","6001034175009","2015-03-13",34059.79,47.76,53.44]
["02/2018","120644","8371000085008","2014-10-13",64931.65,110.2,132.26]
["02/2018","154040","9701236705000","2015-09-19",1154985.16,2138.59,2212.3]
["02/2018","154040","9701236715005","2015-09-19",1154985.16,2138.59,2212.3]
["02/2018","200352","5697000245001","2018-02-23",851841.09,0.03,0.03]
["02/2018","154040","9701236675003","2015-09-19",1131649.14,2095.38,2167.6]
["02/2018","154040","9701236685009","2015-09-19",1131649.14,2095.38,2167.6]
["02/2018","020001","9701156765006","2013-06-21",516033.31,2439.41,3637.11]
["02/2018","154215","0609000425003","2002-12-02",2821105.66,28661.39,116954.37]
["02/2018","170104","5637000105001","2015-09-28",159288.79,289.92,298.99]
["02/2018","200126","5647000125000","2017-08-07",184217.56,10.36,10.36]
["02/2018","170021","9701225115001","2015-03-19",328190.52,819.45,914.37]
["02/2018","380005","0605001945008","2002-07-12",90599.76,1698.21,7095.18]
["02/2018","201033","0007001005003","2017-07-26",45043.99,5.09,5.09]
["02/2018","170127","5879002135003","2017-11-23",4676.6,0.11,0.11]
["02/2018","380005","0605001985000","2002-08-22",105143.12,1955.7,8116.3]
["02/2018","170112","9165000585009","2015-02-02",120244.92,141.87,161.6]
["02/2018","380005","0605002025000","2002-08-26",72227.39,1342.44,5567.57]
["02/2018","160392","0990000025006","2015-05-28",5377147.06,6742.09,7294]
["02/2018","253026","0001000475007","2001-05-07",38389.16,777.59,3477.37]
["02/2018","193105","0105000075008","2014-02-20",2.54,0.01,0.01]
["02/2018","787000","9701286215006","2017-06-07",66371.87,11.28,11.28]
["02/2018","170142","7145002155006","2017-11-16",13558496.23,352.24,352.24]
["02/2018","255019","5825000115006","2015-10-10",204712.2,208.22,208.22]
["02/2018","201033","0007001125009","2017-07-26",35565.06,4.02,4.02]
["02/2018","154046","4921000025005","2016-06-17",366251.43,188.94,188.94]
["02/2018","154040","9701232825000","2015-09-19",91189,94.03,97.27]
["02/2018","183043","9701014525005","2016-09-01",1458000,1040.2,1040.2]
["02/2018","154040","9701241015008","2015-09-19",749319.98,1387.45,1435.27]
["02/2018","170021","9701040075003","2014-12-01",453495.65,1365.32,1529.59]
["02/2018","170021","9701040085009","2014-12-01",422578.13,1272.24,1425.31]
["02/2018","170151","7145001045002","2012-08-30",111254.64,641.02,1077.48]
["02/2018","160140","9131000125003","2009-03-11",2317454,13175.3,33270.05]
["02/2018","788810","0255008325006","2017-06-21",100874342.96,8569.12,8569.12]
["02/2018","170021","9701038325006","2014-12-01",351424.34,1039.13,1185.31]
["02/2018","170021","9701038355002","2014-12-01",109074.59,322.53,367.9]
["02/2018","130126","0471002155006","2001-05-15",27015.36,546.46,2440.74]
["02/2018","110404","9701064945008","2007-12-28",234226.31,2751.68,7764.57]
["02/2018","130126","0589000395009","2001-05-24",1680.59,33.94,151.39]
["02/2018","154040","9701243275007","2015-09-19",835127,1546.33,1599.63]
["02/2018","170127","6001034135007","2015-03-12",34059.74,47.83,53.54]
["02/2018","130126","0589000405004","2001-05-24",1680.59,33.94,151.39]
["02/2018","170151","6249000035007","2017-04-30",35314.12,7.84,7.84]
["02/2018","170127","6001034515004","2015-03-13",34059.79,47.76,53.44]
["02/2018","170151","6369000025002","2015-02-28",38023.58,54.29,61.1]
["02/2018","080011","6291002845007","2017-12-31",84154225.19,703.63,703.63]
["02/2018","170127","6001034195000","2015-03-13",34059.79,47.76,53.44]
["02/2018","160065","9701281385000","2000-12-28",54625.55,1131.37,5159.81]
["02/2018","154040","9701243365006","2015-09-19",935473,1732.14,1791.84]
["02/2018","170098","4431000395002","2017-12-06",165240,2.8,2.8]
["02/2018","113801","2431004065006","2017-10-31",585710.21,20.26,20.26]
["02/2018","160140","9137000255003","2009-03-12",580560,5924.58,14956.64]
["02/2018","160140","9137000235002","2009-03-12",358350,3656.94,9231.97]
["02/2018","170127","6001034395009","2015-03-13",34059.79,47.76,53.44]
["02/2018","120625","9701081305003","2016-03-30",155472.87,182.98,182.98]
["02/2018","010001","9701155285000","2016-07-15",1123076.13,948.6,948.6]
["02/2018","154040","9701234405009","2015-09-19",319005.4,590.67,611.03]
["02/2018","160140","9137000195000","2009-03-11",3748572,21311.58,53815.61]
["02/2018","170043","1389012145005","2017-11-23",136853.41,1.72,1.72]
["02/2018","255023","0309000035001","2017-09-18",67709.6,4.32,4.32]
["02/2018","130028","3191000035005","2000-07-03",14348.65,306.14,1433.38]
["02/2018","200121","9433000155005","2013-08-13",791813.04,2002.63,2918.73]
["02/2018","170188","7297000115006","2015-08-18",18302.03,20.02,20.95]
["02/2018","110404","9701153175003","2007-12-28",66946.23,786.48,2219.26]
["02/2018","154040","9701233525000","2015-09-19",913244.42,1690.98,1749.26]
["02/2018","170021","9701043175009","2014-12-01",173253.9,584.36,584.36]
["02/2018","170021","9701037105002","2014-12-01",362449.41,1055.46,1222.5]
["02/2018","255011","9925000015000","2010-05-14",268470.55,2336.77,5226.8]
["02/2018","170021","9701049045000","2017-09-27",693922.91,39.53,39.53]
["02/2018","255027","9243000075006","2015-11-25",38000,34.68,34.68]
["02/2018","110001","9701036715001","2017-06-08",421825.92,71.15,71.15]
["02/2018","154040","9701239855002","2015-09-19",918200.2,1700.15,1758.75]
["02/2018","170021","9701051685002","2015-02-02",239771.14,636.51,725.01]
["02/2018","170021","9701051735000","2015-02-02",239771.14,636.51,725.01]
["02/2018","170083","3399000065000","2002-08-30",10000,103.43,428.69]
["02/2018","160065","9701005785008","2000-12-28",567071.86,11744.88,53564.36]
["02/2018","255011","9909000055000","2010-02-24",594913.1,5342.94,12233.94]
["02/2018","020001","9701228375004","2013-08-23",61945.73,279.14,405.08]
["02/2018","110001","9701040825002","2017-06-07",431779.19,73.38,73.38]
["02/2018","400082","6929000145007","2013-03-28",726100.22,2032.13,3140.01]
["02/2018","113801","2515000095002","2003-11-26",4476.71,76.03,291.65]
["02/2018","170098","4901000055007","2015-09-28",93845.43,170.8,176.15]
["02/2018","170048","1759000035009","2015-12-02",1299223.95,2068.51,2093.23]
["02/2018","160014","0003000565002","2000-11-16",54316.54,1132.98,5199.58]
["02/2018","070013","3849006895000","2007-10-10",2242319.39,11983.94,34456.72]
["02/2018","170209","9847000015004","2014-04-06",162000,601.63,789.04]
["02/2018","170127","6001037735005","2015-03-30",4279046.91,10519.19,11679.54]
["02/2018","113801","2323000075000","2003-11-26",126143.1,2142.38,8218.07]
["02/2018","154040","9701234305004","2015-09-19",319005.4,590.67,611.03]
["02/2018","160014","0003000465008","2000-11-16",42416.65,884.76,4060.43]
["02/2018","153063","0427002125002","2016-06-10",1431733.19,1356.27,1356.27]
["02/2018","158461","8083000675004","2017-08-14",2129490.83,111.68,111.68]
["02/2018","170070","3105000465007","2014-09-04",584490.59,1861.15,2275.09]
["02/2018","170043","1529000485000","2016-01-01",109839.35,164.24,164.24]
["02/2018","393016","0551000155000","2004-11-24",73247.81,640.74,2299.1]
["02/2018","154040","9701238515003","2015-09-19",786824.88,1456.9,1507.11]
["02/2018","160065","9701301805000","2000-12-28",214811.71,4449.06,20290.64]
["02/2018","255004","0261000135008","2002-09-10",213716.49,3960.96,16386.99]
["02/2018","153031","7107002635005","2017-12-11",914146.6,13.7,13.7]
["02/2018","160065","9701028015004","2000-12-28",76245.82,1579.16,7202.01]
["02/2018","160065","9701023765005","2000-12-28",78325.26,1622.23,7398.43]
["02/2018","160065","9701023565006","2000-12-28",58784.85,1217.52,5552.69]
["02/2018","170021","9701036695000","2014-12-01",132180,445.83,445.83]
["02/2018","070014","4123003415004","2005-11-10",8462723.04,122508.69,410343.17]
["02/2018","160065","9701024045006","2000-12-28",76245.82,1579.16,7202.01]
["02/2018","170151","6965000035003","2012-08-30",6905.48,17.68,29.72]
["02/2018","170062","2411000015000","2015-07-09",49652.53,104.47,111.06]
["02/2018","257036","9051002765008","2014-06-02",654087.61,2298.37,2935.87]
["02/2018","170062","2439000025005","2015-07-09",49652.53,104.47,111.06]
["02/2018","170021","9701037605005","2017-09-27",694777.29,39.58,39.58]
["02/2018","170021","9701031445006","2016-02-02",418796.22,576.45,576.45]
["02/2018","060001","9701049275005","2014-12-04",376192.09,1077.82,1262.43]
["02/2018","160065","9701300805006","2000-12-28",71525.03,1481.39,6756.1]
["02/2018","170062","2531004195003","2015-07-13",1367092.64,1269.92,1347.8]
["02/2018","787000","9701040485007","2014-12-01",117939.9,336.47,397.8]
["02/2018","160176","2531001945001","2013-05-06",5987732.05,29271.31,44499.82]
["02/2018","170083","3651000015007","2004-07-19",25000,224.94,826.72]
["02/2018","200141","9325000215000","2002-10-01",119600,1229.57,5069.3]
["02/2018","120625","9701076635009","2001-11-30",76531,1494.63,6472.87]
["02/2018","751500","5875000025003","2015-11-30",15804.72,14.07,14.25]
["02/2018","751500","5875000015008","2015-11-30",9482.83,8.44,8.55]
["02/2018","153031","6477000235004","2017-12-11",67696454.69,565.16,565.16]
["02/2018","413001","5705003995006","2012-11-27",2493099.83,7566.56,12281.3]
["02/2018","158137","4281000155005","2016-06-21",1438892.77,732.75,732.75]
["02/2018","170021","9701035285003","2017-09-27",926358.75,52.77,52.77]
["02/2018","170021","9701041885009","2014-12-01",352026.95,1055.58,1187.34]
["02/2018","170021","9701335885006","2014-12-01",277100.04,934.63,934.63]
["02/2018","110001","9701034585003","2017-06-06",382592.93,65.51,65.51]
["02/2018","170127","5895000065000","2015-02-19",960014.1,1387.45,1568.04]
["02/2018","160065","9701275885005","2000-12-28",214812,4449.07,20290.67]
["02/2018","373044","0318000025005","1997-01-07",112871.32,9003.22,9003.22]
["02/2018","110001","9701034285000","2017-06-08",474184.59,79.98,79.98]
["02/2018","170021","9701033575004","2014-12-01",352026.95,1059.83,1187.34]
["02/2018","160065","9701022855000","2000-12-28",76245.82,1579.16,7202.01]
["02/2018","443033","2537000045006","2001-10-09",751919.37,8254.53,36041.21]
["02/2018","255012","9125000305007","2015-10-09",150000,274.59,274.59]
["02/2018","120625","9701092905007","2016-03-30",113873.4,134.02,134.02]
["02/2018","170116","6001013125002","2014-02-10",908537.4,3549.32,4773.57]
["02/2018","170116","6001013135008","2014-02-10",931590.65,3639.38,4894.7]
["02/2018","170116","6001013145003","2014-02-10",808801.76,3159.69,4249.55]
["02/2018","170116","6001013165004","2014-02-10",888744.36,3472,4669.58]
["02/2018","170127","6001029165009","2015-02-23",41089.97,106.06,119.64]
["02/2018","170127","6001029035008","2015-02-23",34176.42,88.21,99.51]
["02/2018","200131","0007000155001","2014-09-19",258033.64,450.02,546.25]
["02/2018","130128","0697000015009","2012-07-31",175380.68,1028.95,1749.66]
["02/2018","130128","0977000255004","2012-07-31",150765.61,884.53,1504.09]
["02/2018","201033","0977000265000","2017-08-03",25948.76,2.72,2.72]
["02/2018","200050","6477000215003","2016-08-11",246654.13,189.8,189.8]
["02/2018","160298","6001003055001","2015-10-28",69938.34,66.79,68.23]
["02/2018","170053","2079000385005","2013-07-12",191150.97,889.54,1314.44]
["02/2018","120625","9701264155000","2016-03-30",395960.63,466.03,466.03]
["02/2018","070020","8379000075008","2017-01-19",215155.29,47.21,47.21]
["02/2018","120625","9701080955004","2016-03-30",131900.44,155.24,155.24]
["02/2018","080009","5839001225000","2016-08-12",161739.67,55.12,55.12]
["02/2018","200116","5833010785005","2014-08-14",1155863.39,2097.16,2588.99]
["02/2018","170151","6185000055008","2012-03-27",4638.36,29.26,52.17]
["02/2018","257047","2543000025000","2011-07-29",176314.02,1261.96,2451.56]
["02/2018","113801","2431006915007","2017-10-31",133977.32,4.63,4.63]
["02/2018","264006","9701155185006","2017-08-24",118499.61,5.6,5.6]
["02/2018","154040","9701240155000","2015-09-19",2287470.34,4235.52,4381.5]
["02/2018","255020","1661000215002","2017-07-04",49090.09,3.75,3.75]
["02/2018","264006","9701155195001","2017-08-24",118499.61,5.6,5.6]
["02/2018","154040","9701240175001","2015-09-19",1858741.16,3441.67,3560.29]
["02/2018","784312","0615000425008","2005-04-08",32404.74,493.65,1725.96]
["02/2018","170188","8801001765003","2015-08-11",6357.99,12.65,13.27]
["02/2018","200075","0427008625007","2011-11-14",43629.39,295.76,553.41]
["02/2018","255019","2921000035000","2015-10-10",1318113.6,1340.73,1340.73]
["02/2018","784312","0615000505001","2003-10-01",40000,687.2,2662.29]
["02/2018","784312","0615000525002","2005-04-08",32404.74,493.65,1725.96]
["02/2018","158407","3913000055005","2017-07-21",1285535.16,84.75,84.75]
["02/2018","170062","2531007385008","2015-05-07",689069.97,1602.12,1749.1]
["02/2018","170098","4929000095009","2015-09-28",218902.38,221.89,228.83]
["02/2018","373016","0145000205008","2016-12-12",557480.66,146.35,146.35]
["02/2018","158409","3965000295009","2017-07-21",3614741.11,238.31,238.31]
["02/2018","110404","9701033415007","2014-12-01",214240.72,603.36,722.61]
["02/2018","170021","9701039415009","2014-12-01",410127.32,1231.46,1383.31]
["02/2018","255013","4021000055004","2016-03-03",10229.31,12.99,12.99]
["02/2018","070023","9433000355004","2004-06-18",444114.33,7223.42,26700.54]
["02/2018","080011","6291000735000","2017-09-30",2179763.16,119.38,119.38]
["02/2018","170021","9701040105000","2014-12-01",467722.97,1390.34,1577.57]
["02/2018","170154","7935000375002","2002-08-30",90571.61,1682.12,6971.76]
["02/2018","158485","5879000035001","2000-12-26",4399293.13,50761.08,231573.1]
["02/2018","323006","2531007405009","2016-07-20",1759083.24,813.57,813.57]
["02/2018","343009","6813000035004","2000-12-26",400000,4615.38,21055.48]
["02/2018","170021","9701049245009","2015-02-13",534846.29,1399.22,1585.7]
["02/2018","373062","5865000325000","2001-12-31",48954.05,529.48,2281.86]
["02/2018","160065","9701027875000","2000-12-28",56359.23,1167.28,5323.57]
["02/2018","170104","5705004495007","2015-09-28",8856.46,8.98,9.26]
["02/2018","170104","5705004475006","2015-09-28",8856.46,8.98,9.26]
["02/2018","170104","5705004445000","2015-09-28",8856.46,9.26,9.26]
["02/2018","170104","5705004435004","2015-09-28",521445.89,949.06,978.76]
["02/2018","170104","5705004405008","2015-09-28",512739.12,933.21,962.42]
["02/2018","170104","5705004395002","2015-09-28",512739.12,933.21,962.42]
["02/2018","170104","5705004365006","2015-09-28",512738.66,962.42,962.42]
["02/2018","170104","5705004355000","2015-09-28",512739.12,933.21,962.42]
["02/2018","170104","5705004345005","2015-09-28",439193.06,799.35,824.37]
["02/2018","170104","5705004525003","2015-09-28",8856.46,8.98,9.26]
["02/2018","170104","5705004515008","2015-09-28",8856.46,8.98,9.26]
["02/2018","170104","5705004505002","2015-09-28",8856.46,8.98,9.26]
["02/2018","170104","5705004455005","2015-09-28",8856.46,8.98,9.26]
["02/2018","170104","5705004385007","2015-09-28",512739.12,933.21,962.42]
["02/2018","170104","5705004375001","2015-09-28",512739.12,962.42,962.42]
["02/2018","170104","5705004485001","2015-09-28",8856.46,8.98,9.26]
["02/2018","170104","5705004465000","2015-09-28",8856.46,8.98,9.26]
["02/2018","170104","5705004425009","2015-09-28",512739.12,933.21,962.42]
["02/2018","170104","5705004415003","2015-09-28",512739.12,933.21,962.42]
["02/2018","170104","5705003955004","2015-09-28",381451.45,694.26,715.99]
["02/2018","010001","9701225305005","2016-07-15",106588.5,90.03,90.03]
["02/2018","010001","9701225325006","2016-07-15",106588.5,90.03,90.03]
["02/2018","170112","9081000125003","2017-12-01",75326.06,1.43,1.43]
["02/2018","153046","5661000055007","2014-05-06",1365356.25,2743.9,3549.16]
["02/2018","153046","5661000045001","2014-05-06",424171.44,852.44,1102.61]
["02/2018","170021","9701225405000","2015-03-09",199655.43,505.52,566.64]
["02/2018","160065","9325000025007","2006-06-01",43646441.04,334576.95,1074528.9]
["02/2018","170188","8881000025004","2015-10-23",2828.36,4.9,5.01]
["02/2018","170127","5879002055000","2017-11-16",4120.16,0.11,0.11]
["02/2018","070023","9361000435007","2006-09-11",885048.99,11865.58,37285.93]
["02/2018","170021","9701225505004","2014-12-01",237436.25,800.84,800.84]
["02/2018","170170","8097000515007","2017-02-16",11813854.38,4033.1,4033.1]
["02/2018","170127","5879002195006","2017-11-17",4120.16,0.1,0.1]
["02/2018","170127","5879002235008","2017-11-17",4120.16,0.1,0.1]
["02/2018","170021","9701225625000","2015-03-09",193359.75,489.58,548.77]
["02/2018","170021","9701041225009","2017-12-27",352726.01,3.36,3.36]
["02/2018","170127","5879002175005","2017-11-17",4676.6,0.12,0.12]
["02/2018","784312","0615000575000","2005-04-08",39970.02,608.89,2128.9]
["02/2018","170193","9083000015000","2017-12-07",253587.86,4.2,4.2]
["02/2018","170127","5879002215007","2017-11-17",4676.6,0.12,0.12]
["02/2018","120625","9701075655006","2016-03-30",147339.93,173.41,173.41]
["02/2018","170021","9701225785007","2015-03-09",435578.41,1102.86,1236.2]
["02/2018","170021","9701225905002","2015-03-09",252874.65,640.27,717.68]
["02/2018","170021","9701225925003","2014-12-01",225736.3,694.26,761.38]
["02/2018","170021","9701225945004","2015-03-09",120529.76,305.17,342.07]
["02/2018","170021","9701226305009","2014-12-01",377030.81,1139.59,1271.68]
["02/2018","170021","9701226405003","2015-03-09",60377.22,152.87,171.35]
["02/2018","170021","9701225825009","2014-12-01",497807.19,1526.76,1679.04]
["02/2018","170021","9701226105000","2015-03-09",486682.33,1232.25,1381.24]
["02/2018","170021","9701226205004","2015-01-23",107028.15,287.88,329.42]
["02/2018","170021","9701226245006","2015-03-09",432914.65,1096.11,1228.64]
["02/2018","170021","9701226265007","2016-02-02",825402.14,1136.11,1136.11]
["02/2018","170021","9701226345000","2014-12-01",383854.69,1176.94,1294.7]
["02/2018","170151","7097000335003","2015-03-30",35407.32,87.04,96.64]
["02/2018","170021","9701226545000","2015-03-10",121927.78,308.28,345.4]
["02/2018","170021","9701226565000","2015-03-10",127286.82,321.83,360.58]
["02/2018","160065","9701226385002","2007-12-28",40868.67,480.12,1354.79]
["02/2018","170021","9701226665005","2017-08-09",874820.32,86.59,86.59]
["02/2018","170021","9701226725008","2015-03-09",334730.5,847.52,949.99]
["02/2018","170021","9701226825002","2015-03-09",239491.99,606.39,679.7]
["02/2018","170021","9701227225009","2015-01-28",107028.15,286,326.52]
["02/2018","170021","9701226585001","2014-12-01",111221.49,338.05,375.14]
["02/2018","170021","9701227125004","2015-03-09",187383.37,474.45,531.81]
["02/2018","170021","9701227185007","2015-01-28",153662.19,410.62,468.79]
["02/2018","170021","9701227485000","2017-08-09",888317.2,87.93,87.93]
["02/2018","170021","9701227645008","2017-12-29",348633.01,3.12,3.12]
["02/2018","200117","7107006255002","2002-09-24",83264,857.15,3537.97]
["02/2018","170098","4137000035006","2017-09-05",90956.17,3.01,3.01]
["02/2018","170127","5879002275000","2017-11-17",4120.16,0.1,0.1]
["02/2018","170021","9701226685006","2015-03-09",419848.99,1063.03,1191.56]
["02/2018","170021","9701227725001","2015-03-09",255016.91,645.69,723.76]
["02/2018","200117","6181000065000","2002-09-24",433550,4463.13,18421.96]
["02/2018","170151","7107001535007","2012-08-30",4477.52,25.79,43.36]
["02/2018","170021","9701227825006","2015-01-28",482442.15,1289.19,1471.83]
["02/2018","170021","9701227865008","2015-03-10",630920.63,1595.24,1787.3]
["02/2018","170127","5879002295000","2017-11-20",4120.16,0.1,0.1]
["02/2018","170127","5879002335002","2013-05-27",21104.97,101.62,153.13]
["02/2018","170127","5879002355003","2015-08-27",21387.73,41.32,43.1]
["02/2018","323031","6001028495005","2015-11-30",3833683.18,3414.19,3456.66]
["02/2018","323031","6001028515006","2015-11-30",3833683.18,3414.19,3456.66]
["02/2018","323031","6001028535007","2015-11-30",3833683.18,3414.19,3456.66]
["02/2018","170127","5879002435007","2017-11-26",4120.16,0.09,0.09]
["02/2018","170127","5879002475009","2015-08-31",21387.73,41.03,42.73]
["02/2018","170103","5705001225009","2014-02-19",64572.21,139.35,186.65]
["02/2018","170127","5879002315001","2017-11-24",4120.16,0.09,0.09]
["02/2018","323031","6001028655002","2015-11-30",3833683.18,3414.19,3456.66]
["02/2018","170127","5879002495000","2015-08-31",21387.73,41.03,42.73]
["02/2018","070023","9459000085000","2005-11-16",569352.4,27533.26,27533.26]
["02/2018","170021","9701227565004","2017-09-27",941578.05,53.64,53.64]
["02/2018","170021","9701227785004","2015-03-19",38870.17,97.06,108.3]
["02/2018","323031","6001028555008","2015-11-30",3833683.18,3414.19,3456.66]
["02/2018","323031","6001028595000","2015-11-30",3833683.18,3414.19,3456.66]
["02/2018","323031","6001028615000","2015-11-30",3833683.18,3414.19,3456.66]
["02/2018","323031","6001028675003","2015-11-30",3833683.18,3414.19,3456.66]
["02/2018","170127","5879002555002","2017-11-26",4120.16,0.09,0.09]
["02/2018","170127","5879002595004","2015-08-31",21387.73,41.03,42.73]
["02/2018","170104","5705003975005","2015-09-28",199910.43,363.85,375.24]
["02/2018","170151","7107006275003","2014-07-30",4714384.61,8691.7,10805.85]
["02/2018","120644","9141000075003","2011-12-12",142278.85,529.35,980.72]
["02/2018","170151","7097000415007","2015-03-30",3524.25,8.66,9.62]
["02/2018","170127","5879002535001","2015-08-31",19817.24,38.01,39.59]
["02/2018","070023","9297000045009","2009-11-30",476522.85,4423.39,10383.84]
["02/2018","170098","4267000635001","2016-04-18",876853.9,543.97,543.97]
["02/2018","110404","9701063245002","2007-12-28",179519.71,2108.99,5951.06]
["02/2018","080012","7935000435005","2016-02-02",26504.83,20.29,20.32]
["02/2018","080012","7935000425000","2016-02-02",34656.09,26.54,26.57]
["02/2018","080012","7935000395003","2016-02-02",1439536.04,1978.91,1981.43]
["02/2018","323031","6001028575009","2015-11-30",3833683.18,3414.19,3456.66]
["02/2018","323031","6001028635001","2015-11-30",3833683.18,3414.19,3456.66]
["02/2018","323031","6001028695004","2015-11-30",4597431.59,4094.37,4145.3]
["02/2018","110001","9701048285007","2017-06-08",208214.03,35.12,35.12]
["02/2018","170127","5879002615005","2015-08-31",22493.63,43.15,44.94]
["02/2018","114614","2323000255008","2016-11-25",84398.84,42.9,42.9]
["02/2018","154040","9701239835001","2015-09-19",918200.2,1700.15,1758.75]
["02/2018","255009","9647000045008","2015-08-19",125000,256.34,256.34]
["02/2018","010001","9701228005002","2016-07-15",718694.65,607.04,607.04]
["02/2018","170021","9701043205005","2014-12-01",193362.14,570.93,652.19]
["02/2018","170021","9701043185004","2014-12-01",120362.41,405.97,405.97]
["02/2018","400061","2825000265001","2013-07-23",200565.06,925.61,1361.3]
["02/2018","160219","8105001095006","2017-06-29",261905.45,20.86,20.86]
["02/2018","787000","9701044315009","2017-08-04",610877.26,63.48,63.48]
["02/2018","010001","9701227925000","2014-06-04",718694.65,2626.51,3216.43]
["02/2018","010001","9701228045004","2016-07-15",714224.66,603.27,603.27]
["02/2018","010001","9701228125008","2016-07-15",714224.66,603.27,603.27]
["02/2018","010001","9701228165000","2016-07-15",718694.65,607.04,607.04]
["02/2018","170021","9701046765001","2017-08-04",705625.77,73.33,73.33]
["02/2018","170127","6001012785009","2017-01-19",429311.54,169.14,169.14]
["02/2018","170151","7107006295004","2012-08-30",1885386.93,6049.86,10169.1]
["02/2018","160065","9701006545000","2000-12-28",7469401.25,154702.15,705543.26]
["02/2018","200046","0013001025009","2016-06-23",45645.95,18.43,18.43]
["02/2018","201033","0013000535003","2017-07-31",70780.12,4.26,4.26]
["02/2018","201033","0013000545009","2017-07-31",58634.31,6.33,6.33]
["02/2018","170116","6001013095006","2014-02-10",1153356.17,4505.74,6059.88]
["02/2018","201035","0157000205001","2017-12-20",248184.08,2.92,2.92]
["02/2018","010001","9701227945001","2016-07-15",714224.66,603.27,603.27]
["02/2018","010001","9701227965002","2016-07-15",714224.66,603.27,603.27]
["02/2018","010001","9701228025003","2016-07-15",714224.66,603.27,603.27]
["02/2018","010001","9701228065005","2016-07-15",718694.65,607.04,607.04]
["02/2018","010001","9701228105007","2016-07-15",714224.66,603.27,603.27]
["02/2018","010001","9701228145009","2016-07-15",718694.65,607.04,607.04]
["02/2018","010001","9701228185000","2016-07-15",714224.66,603.27,603.27]
["02/2018","010001","9701228215007","2016-07-15",714224.66,603.27,603.27]
["02/2018","010001","9701228235008","2016-07-15",718694.65,607.04,607.04]
["02/2018","010001","9701228275000","2016-07-15",714224.66,603.27,603.27]
["02/2018","020001","9701228355003","2013-08-23",61945.73,279.14,405.08]
["02/2018","170151","7245000185001","2013-10-29",239118.17,1021.36,1439.26]
["02/2018","170188","8801002705004","2015-08-05",264649.74,296.16,311.48]
["02/2018","010001","9701228435007","2016-07-15",718508.39,606.88,606.88]
["02/2018","010001","9701228475009","2016-07-15",714224.66,603.27,603.27]
["02/2018","255020","1661000165005","2017-07-06",36603.98,4.94,4.94]
["02/2018","120625","9701261315007","2007-03-16",146507.77,1868.62,5636.11]
["02/2018","255002","2885000185001","2016-05-27",221770,219.55,219.55]
["02/2018","154040","9701237335001","2015-09-19",746471.35,1382.18,1429.82]
["02/2018","170199","9633000155008","2007-06-19",29073.18,361.13,1065.97]
["02/2018","120625","9701076015000","2016-03-30",216984.75,255.38,255.38]
["02/2018","170173","8239000025005","2015-11-11",200166.62,333.43,339.25]
["02/2018","413001","7107006335006","2012-11-27",15489732.33,84413.52,137011.83]
["02/2018","413001","6001028765002","2012-11-27",5962840.63,18097.21,29373.64]
["02/2018","020001","9701228315001","2013-08-23",61945.73,279.14,405.08]
["02/2018","010001","9701228495000","2014-06-04",718508.39,2625.83,3215.6]
["02/2018","200360","7097000535002","2017-08-31",1579237.78,55.23,55.23]
["02/2018","154034","6001036125009","2004-10-25",7263276.09,63961.74,230811.94]
["02/2018","170021","9701228575003","2014-07-22",93162.54,311.03,388.13]
["02/2018","170021","9701228635006","2014-08-04",93162.54,306.78,380.51]
["02/2018","170021","9701032175002","2014-12-01",273836.69,923.62,923.62]
["02/2018","120625","9701261335008","2007-03-16",146507.77,1868.62,5636.11]
["02/2018","170021","9701228675008","2014-08-04",93162.54,306.78,380.51]
["02/2018","170021","9701228695009","2014-08-04",94935.36,312.62,387.75]
["02/2018","413001","9051002785009","2012-09-12",1269175.19,7254.81,12133.09]
["02/2018","010001","9701228755001","2016-07-15",2087708.3,783.72,783.72]
["02/2018","255016","7991000025002","2015-10-02",11783350,12206.43,12206.43]
["02/2018","170021","9701228795003","2015-04-13",261232.71,350.51,386.74]
["02/2018","080007","3597000685004","2014-09-15",5103999.96,16055.36,19525.11]
["02/2018","170083","3597000725006","2014-07-14",676382.47,2277.1,2852.26]
["02/2018","170083","3597000695000","2018-01-24",302857.18,0.89,0.89]
["02/2018","170083","3597000455009","2012-07-18",1243792.29,4095.55,6998.96]
["02/2018","170083","3661000975008","2000-10-01",350215.1,4099.76,18943.8]
["02/2018","170083","3661001015008","2000-10-01",123718.8,2600.58,12016.49]
["02/2018","114601","6001030575002","2016-12-13",210627.7,55.04,55.04]
["02/2018","170127","6001030595003","2015-02-28",26213.06,67.2,75.63]
["02/2018","114601","6001030615004","2016-12-13",210627.7,55.04,55.04]
["02/2018","170083","3661001035009","2000-10-01",20802.6,437.27,2020.5]
["02/2018","170083","3661001075000","2000-10-01",18316,214.42,990.75]
["02/2018","789000","7107006635000","2010-05-10",7000,33.99,76.11]
["02/2018","787000","9733002625008","2016-04-12",249343.5,282.67,282.67]
["02/2018","787000","9733002665000","2016-04-12",249343.5,282.67,282.67]
["02/2018","787000","9733002705001","2016-04-12",249343.5,282.67,282.67]
["02/2018","785350","8801005645002","2017-11-16",15625.44,0.23,0.23]
["02/2018","170127","6001030655006","2015-02-28",25474.65,65.3,73.5]
["02/2018","787000","9733002745003","2016-04-12",249343.5,282.67,282.67]
["02/2018","787000","9733002585006","2016-04-12",249343.5,282.67,282.67]
["02/2018","170127","6001030755000","2015-02-28",10849.86,27.81,31.3]
["02/2018","170188","8629000345008","2015-08-20",64000,69.75,72.94]
["02/2018","784810","0541000015007","2005-04-08",30000,254.51,889.88]
["02/2018","170083","3393000025009","2000-01-01",1747139.28,21387.7,102825.82]
["02/2018","170062","2531000075003","2015-07-13",2515344.02,5257.28,5579.67]
["02/2018","413001","9067002445000","2012-11-27",361872.88,1972.08,3200.89]
["02/2018","170021","9701228715000","2014-08-04",62406.54,205.5,254.89]
["02/2018","170021","9701228735000","2014-08-04",94935.36,312.62,387.75]
["02/2018","255009","9473000275000","2015-08-20",315000,644.58,644.58]
["02/2018","255016","7447000065005","2015-10-02",5517626.4,5715.74,5715.74]
["02/2018","413001","9733002405008","2012-11-27",686208.27,3739.59,6069.74]
["02/2018","170021","9701237845000","2015-04-17",359986.8,480.19,528.89]
["02/2018","170021","9701228775002","2015-04-17",359986.8,480.19,528.89]
["02/2018","413001","3105001675005","2012-11-27",1155433.95,6296.71,10220.2]
["02/2018","413001","2531007495008","2012-11-27",3684399.96,20078.66,32589.74]
["02/2018","413001","9701228865001","2012-11-27",27305908.15,148807.46,241529.83]
["02/2018","413001","9701228885002","2012-11-27",3381183.42,18426.24,29907.69]
["02/2018","413001","9701228905003","2012-11-27",1612177.03,8785.79,14260.24]
["02/2018","413001","3849006475000","2012-11-27",5729966.72,31226.28,50683.46]
["02/2018","201035","0139003075003","2017-07-28",116000,12.88,12.88]
["02/2018","170021","9701049025009","2017-09-27",934813.85,53.25,53.25]
["02/2018","788810","0255008425000","2011-05-23",4788454.79,19713.95,39174.03]
["02/2018","170211","0235000695004","2007-10-08",473713.77,5699.72,16395.8]
["02/2018","201035","0107001245000","2015-08-24",383741.04,745.53,778.45]
["02/2018","153038","3849001945009","2017-11-16",80092728.72,1158.82,1158.82]
["02/2018","153038","3849001915002","2017-11-16",6107454.07,88.37,88.37]
["02/2018","170021","9701036725007","2018-01-08",348633.01,2.18,2.18]
["02/2018","170199","9571000285005","2014-09-11",631523.64,1111.28,1353.98]
["02/2018","153038","3849001905007","2017-11-17",17415258.43,247.15,247.15]
["02/2018","120631","1779000035003","2016-12-20",47136873.72,11931.47,11931.47]
["02/2018","170151","7079000115005","2013-04-17",52344.98,144.46,221.36]
["02/2018","170104","5655000015000","2016-02-23",2546876.28,1845.4,1845.52]
["02/2018","201033","0011000565003","2017-07-27",633955.13,39.57,39.57]
["02/2018","201033","0011000585004","2017-07-27",112979.56,12.66,12.66]
["02/2018","170083","3307000035001","2008-09-23",500,3.01,7.94]
["02/2018","170083","3329000035002","2016-03-24",100000,119.72,119.72]
["02/2018","789310","6299000025008","2009-12-28",35000.03,179.02,416.89]
["02/2018","153038","3849002535009","2017-11-14",161231955.53,2423.35,2423.35]
["02/2018","153038","3849001445006","2017-11-16",7904758.41,114.37,114.37]
["02/2018","153038","3849001425005","2017-11-16",19361412.45,280.13,280.13]
["02/2018","201033","0011000605005","2017-07-27",112979.56,12.66,12.66]
["02/2018","170083","3407000045003","2002-11-12",108922.5,1110.87,4548.1]
["02/2018","201033","0011000645007","2017-07-27",66261.92,7.43,7.43]
["02/2018","170083","3621000055007","2007-09-18",30000,363.07,1049.31]
["02/2018","154069","5249000475001","2017-01-24",11408418.85,2441.74,2441.74]
["02/2018","170083","3377000235001","2012-09-17",196000,622.04,1038.29]
["02/2018","153038","3849001935003","2017-11-14",174402876.62,2621.32,2621.32]
["02/2018","153038","3849001415000","2017-11-17",60808794.09,862.97,862.97]
["02/2018","170151","6291000205000","2012-09-30",138497.22,782.94,1300.23]
["02/2018","255012","9137001415004","2015-10-09",58000,106.17,106.17]
["02/2018","170104","5649000025001","2015-09-28",331673.51,336.19,346.71]
["02/2018","200126","5649000065003","2017-12-05",578930.76,5.6,5.6]
["02/2018","158411","3391000105006","2015-09-18",2800000,2892.82,2993.56]
["02/2018","130029","3965000425000","2014-06-03",404000,1418.18,1810.7]
["02/2018","090003","0483002035004","2016-11-23",858532.29,440.15,440.15]
["02/2018","443033","2159000495007","2013-09-10",14736.12,65.47,94.27]
["02/2018","170127","5885000445000","2017-07-20",1123434.88,74.73,74.73]
["02/2018","153038","3849001405004","2017-11-17",48176617.05,683.7,683.7]
["02/2018","255010","0837000025003","2015-06-09",69153.63,91.58,91.58]
["02/2018","153038","3849001395009","2017-11-16",26714713.32,386.52,386.52]
["02/2018","170098","5213000875009","2017-10-30",19307.01,0.68,0.68]
["02/2018","170083","3935000075007","2012-10-02",200000,628.87,1043.56]
["02/2018","120625","9701261355009","2007-03-16",146507.77,1868.62,5636.11]
["02/2018","787000","9733002805006","2016-04-12",249343.5,282.67,282.67]
["02/2018","787000","9733002905000","2016-04-12",261980.8,296.99,296.99]
["02/2018","789000","7107006375008","2005-07-18",7000,58.01,198.83]
["02/2018","751500","5927000075007","2015-11-30",9839.15,8.76,8.87]
["02/2018","787000","9733003145000","2016-04-12",249343.5,282.67,282.67]
["02/2018","373053","3597000515001","2000-10-01",52357,1100.55,5085.3]
["02/2018","787000","9733003225003","2016-04-12",299890.07,339.97,339.97]
["02/2018","787000","9733003245004","2016-04-12",299890.07,339.97,339.97]
["02/2018","110120","6001030985006","2017-01-19",2606505.78,571.9,571.9]
["02/2018","373062","5847000975006","2017-07-16",582991.55,40.19,40.19]
["02/2018","154040","9701236255004","2015-09-19",595221.55,1102.12,1140.11]
["02/2018","154040","9701236265000","2015-09-19",593239.24,1098.45,1136.31]
["02/2018","154040","9701236275005","2015-09-19",1165543.45,2158.14,2232.52]
["02/2018","154046","4921000325009","2016-06-16",183376.28,94.9,94.9]
["02/2018","154040","9701236325002","2015-09-19",595221.55,1102.12,1140.11]
["02/2018","154040","9701236335008","2015-09-19",593239.24,1098.45,1136.31]
["02/2018","154040","9701236695004","2015-09-19",1147238.73,2124.25,2197.46]
["02/2018","160065","9701275905006","2000-12-28",214812,4449.07,20290.67]
["02/2018","154040","9701232495000","2015-09-19",1555049.75,2879.35,2978.59]
["02/2018","154040","9701232515001","2015-09-19",595221.55,1102.12,1140.11]
["02/2018","170127","6001028875002","2015-02-20",356879,515.07,581.85]
["02/2018","154040","9701232555003","2015-09-19",188898.22,194.79,201.5]
["02/2018","183038","6001028895003","2016-10-13",134908100,81985.7,81985.7]
["02/2018","170127","6001028905009","2015-08-31",6080199.39,11663.32,12147.07]
["02/2018","173030","6001017815003","2000-12-31",15000,172.93,788.32]
["02/2018","154040","9701236725000","2015-09-19",1282790.63,2375.24,2457.1]
["02/2018","153038","3509000065007","2017-11-17",2996796.06,42.53,42.53]
["02/2018","133083","0453001225002","2014-07-11",272331.21,512.19,642.46]
["02/2018","170127","6001029835004","2015-02-28",14740.96,37.79,42.53]
["02/2018","170127","6001029805008","2015-02-28",16170.69,41.46,46.66]
["02/2018","170127","6001029895007","2015-02-28",39051.85,100.1,112.67]
["02/2018","170127","6001029885001","2015-02-28",41054.51,105.24,118.45]
["02/2018","170127","6001029875006","2015-02-28",28237.49,72.38,81.47]
["02/2018","170127","6001029815003","2015-02-28",28537.88,73.16,82.34]
["02/2018","170127","6001029925003","2015-02-28",39051.85,100.1,112.67]
["02/2018","170127","6001029915008","2015-02-28",44058.5,112.94,127.12]
["02/2018","170127","6001029905002","2015-02-28",31041.21,79.57,89.56]
["02/2018","170127","6001029865000","2015-02-28",31041.21,79.57,89.56]
["02/2018","170127","6001029855005","2015-02-28",10953,28.08,31.6]
["02/2018","170127","6001029845000","2015-02-28",11840.33,30.35,34.16]
["02/2018","170127","6001029825009","2015-02-28",44058.5,112.94,127.12]
["02/2018","154040","9701232605000","2015-09-19",97318.77,100.35,103.81]
["02/2018","154040","9701232645002","2015-09-19",74726.63,77.05,79.71]
["02/2018","154040","9701232745007","2015-09-19",108486,111.87,115.73]
["02/2018","154040","9701232805000","2015-09-19",91189,94.03,97.27]
["02/2018","060001","9701329505000","2014-12-03",213171.33,611.51,716.58]
["02/2018","170021","9701046965000","2017-09-27",926358.75,52.77,52.77]
["02/2018","170173","8247000015000","2013-04-05",220000,1099.4,1693.14]
["02/2018","154040","9701232845001","2015-09-19",91189,94.03,97.27]
["02/2018","154040","9701232905004","2015-09-19",91189,94.03,97.27]
["02/2018","154040","9701232965007","2015-09-19",59267.52,61.11,63.22]
["02/2018","154040","9701233005007","2015-09-19",59267.52,61.11,63.22]
["02/2018","154040","9701233065000","2015-09-19",904700.72,1675.15,1732.89]
["02/2018","154040","9701233085000","2015-09-19",904700.72,1675.15,1732.89]
["02/2018","170127","6001028965001","2015-02-20",19775.42,51.25,57.89]
["02/2018","170127","6001033065005","2015-02-20",21739.03,56.34,63.64]
["02/2018","170127","6001028975007","2015-02-20",25409.98,65.85,74.39]
["02/2018","170127","6001028945000","2015-02-20",7058.32,18.29,20.66]
["02/2018","170127","6001028955006","2015-02-20",22893.18,59.33,67.02]
["02/2018","154040","9701233245008","2015-09-19",913244.42,1690.98,1749.26]
["02/2018","154040","9701233265009","2015-09-19",913244.42,1690.98,1749.26]
["02/2018","154040","9701233425006","2015-09-19",913244.42,1690.98,1749.26]
["02/2018","154040","9701233505000","2015-09-19",913244.42,1690.98,1749.26]
["02/2018","787000","9701004755008","2017-06-07",51921.52,8.82,8.82]
["02/2018","154040","9701232625001","2015-09-19",253641.67,261.56,270.57]
["02/2018","154040","9701232665003","2015-09-19",219663.24,226.51,234.32]
["02/2018","154040","9701232705005","2015-09-19",110643,114.1,118.03]
["02/2018","154040","9701232785009","2015-09-19",91189,94.03,97.27]
["02/2018","154040","9701233025008","2015-09-19",39544.96,40.77,42.18]
["02/2018","154040","9701233305000","2015-09-19",913244.42,1690.98,1749.26]
["02/2018","154040","9701233345002","2015-09-19",913244.42,1690.98,1749.26]
["02/2018","154040","9701233365003","2015-09-19",913244.42,1690.98,1749.26]
["02/2018","154040","9701233465008","2015-09-19",913244.42,1690.98,1749.26]
["02/2018","154040","9701233585003","2015-09-19",913244.42,1690.98,1749.26]
["02/2018","154040","9701233625005","2015-09-19",913244.42,1690.98,1749.26]
["02/2018","154040","9701233645006","2015-09-19",913244.42,1690.98,1749.26]
["02/2018","154040","9701233665007","2015-09-19",913244.42,1690.98,1749.26]
["02/2018","154040","9701233705009","2015-09-19",913244.42,1690.98,1749.26]
["02/2018","170127","6001029015007","2015-02-23",39981.19,103.19,116.41]
["02/2018","154040","9701232865002","2015-09-19",160965,165.99,171.71]
["02/2018","154040","9701232925005","2015-09-19",62985.52,64.95,67.19]
["02/2018","154040","9701233165004","2013-09-19",913244.42,4028.88,5778.14]
["02/2018","154040","9701233225007","2015-09-19",913244.42,1690.98,1749.26]
["02/2018","154040","9701233405005","2015-09-19",913244.42,1690.98,1749.26]
["02/2018","154040","9701233485009","2015-09-19",913244.42,1690.98,1749.26]
["02/2018","154040","9701233545001","2015-09-19",913244.42,1690.98,1749.26]
["02/2018","170127","6001029055009","2015-02-23",39471.7,101.88,114.93]
["02/2018","154040","9701233765001","2015-09-19",913244.42,1690.98,1749.26]
["02/2018","154040","9701233825004","2015-09-19",913244.42,1690.98,1749.26]
["02/2018","170199","9373004145007","2016-04-19",236489.27,262.66,262.66]
["02/2018","154040","9701233885007","2015-09-19",346503.2,641.59,663.7]
["02/2018","170199","9373004165008","2016-04-19",236489.27,262.66,262.66]
["02/2018","154040","9701233905008","2015-09-19",346503.2,641.59,663.7]
["02/2018","154040","9701233925009","2015-09-19",319005.4,590.67,611.03]
["02/2018","154040","9701233945000","2015-09-19",319005.4,590.67,611.03]
["02/2018","154040","9701232885003","2015-09-19",91189,94.03,97.27]
["02/2018","154040","9701232945006","2015-09-19",62985.52,64.95,67.19]
["02/2018","154040","9701233045009","2015-09-19",1212973.2,2245.96,2323.37]
["02/2018","154040","9701233105001","2015-09-19",466135.7,863.1,892.85]
["02/2018","154040","9701233125002","2015-09-19",466135.7,863.1,892.85]
["02/2018","110120","3849006725007","2017-01-17",1262734.94,502.42,502.42]
["02/2018","154040","9701233285000","2013-09-19",913244.42,4028.88,5778.14]
["02/2018","154040","9701233445007","2015-09-19",913244.42,1690.98,1749.26]
["02/2018","154040","9701233685008","2015-09-19",913244.42,1690.98,1749.26]
["02/2018","154040","9701233745000","2015-09-19",913244.42,1690.98,1749.26]
["02/2018","154040","9701233785002","2015-09-19",913244.42,1690.98,1749.26]
["02/2018","154040","9701233965000","2015-09-19",319005.4,590.67,611.03]
["02/2018","154040","9701233985001","2015-09-19",319005.4,590.67,611.03]
["02/2018","170127","6001029085005","2015-02-28",37282.6,95.57,107.57]
["02/2018","170127","6001029095000","2015-02-28",33782.06,86.6,97.47]
["02/2018","170127","6001029135002","2015-02-28",14615.74,37.47,42.17]
["02/2018","154040","9701234025001","2015-09-19",346503.2,641.59,663.7]
["02/2018","154040","9701234045002","2015-09-19",319005.4,590.67,611.03]
["02/2018","154040","9701233565002","2015-09-19",913244.42,1690.98,1749.26]
["02/2018","154040","9701233725000","2015-09-19",913244.42,1690.98,1749.26]
["02/2018","170043","1549000055000","2016-01-01",51659.19,77.24,77.24]
["02/2018","154040","9701234005000","2015-09-19",346503.2,641.59,663.7]
["02/2018","154040","9701234085004","2015-09-19",319005.4,590.67,611.03]
["02/2018","154040","9701234105005","2015-09-19",319005.4,590.67,611.03]
["02/2018","154040","9701234165008","2015-09-19",319005.4,590.67,611.03]
["02/2018","154040","9701234185009","2015-09-19",319005.4,590.67,611.03]
["02/2018","154040","9701234225000","2015-09-19",319005.4,590.67,611.03]
["02/2018","170127","6001029185000","2015-02-28",71870.74,184.25,207.37]
["02/2018","170127","6001029235007","2015-02-28",18972.41,48.64,54.74]
["02/2018","201039","9385000165007","2015-12-04",3796368.34,6086.63,6086.63]
["02/2018","201039","9241000325006","2012-06-26",997406.54,5974.17,10295.21]
["02/2018","120625","9701255025000","2016-03-30",213631,251.43,251.43]
["02/2018","154040","9701234285003","2015-09-19",319005.4,590.67,611.03]
["02/2018","170164","7607000335006","2016-03-01",2445419.03,1738.45,1738.45]
["02/2018","170083","3515002165003","2012-12-11",245270.96,737.69,1190.67]
["02/2018","170083","3515001925004","2012-12-11",4561358.58,13719,22143.12]
["02/2018","170330","1559003955009","2011-11-30",2386514.82,16043.66,29851.06]
["02/2018","201035","0139003295003","2017-11-27",269000,5.59,5.59]
["02/2018","170083","3363000535005","2014-08-11",152503.59,277.59,343.17]
["02/2018","193103","3363000405004","2014-08-11",313402.6,570.46,705.24]
["02/2018","170083","3363000285009","2014-08-11",1980424.13,3604.8,4456.49]
["02/2018","170083","3495000495008","2000-10-01",627952,7351.07,33967.12]
["02/2018","170083","3889000045003","2000-10-01",195874.1,2292.98,10595.2]
["02/2018","170151","6421000035000","2011-08-19",31966.6,226.44,436.75]
["02/2018","170083","3117000215004","2000-10-01",217554.14,2546.78,11767.92]
["02/2018","120625","9701261215002","2007-03-16",146507.77,1868.62,5636.11]
["02/2018","170098","4267001395004","2016-11-16",23581.36,5.54,5.54]
["02/2018","110404","9701063255008","2007-12-28",179519.71,2108.99,5951.06]
["02/2018","130081","9527000045007","2012-08-23",66823.67,215.34,362.94]
["02/2018","154044","9701007775000","2008-05-06",45281.97,284.77,778.5]
["02/2018","120625","9701090045000","2016-03-30",223490.29,263.04,263.04]
["02/2018","751500","5847000025008","2015-11-30",6321.89,5.63,5.7]
["02/2018","110102","6001037215001","2013-10-31",1230567.48,5247.54,7388.11]
["02/2018","158336","9733003565009","2014-10-24",12948811.76,21698.26,25908.22]
["02/2018","120625","9701261375000","2007-03-16",146507.77,1868.62,5636.11]
["02/2018","120625","9701261655002","2007-03-16",146507.77,1868.62,5636.11]
["02/2018","120625","9701261695004","2007-03-16",146507.77,1868.62,5636.11]
["02/2018","120625","9701261715005","2007-03-16",146507.77,1868.62,5636.11]
["02/2018","120625","9701262315000","2007-03-16",182137.52,2323.06,7006.77]
["02/2018","120625","9701262475008","2007-03-16",182137.52,2323.06,7006.77]
["02/2018","120625","9701262495009","2007-03-16",182137.52,2323.06,7006.77]
["02/2018","120625","9701262535000","2007-03-16",182137.52,2323.06,7006.77]
["02/2018","120625","9701262555001","2007-03-16",182137.52,2323.06,7006.77]
["02/2018","120625","9701262575002","2007-03-16",182137.52,2323.06,7006.77]
["02/2018","120625","9701262595003","2007-03-16",182137.52,2323.06,7006.77]
["02/2018","120625","9701262635005","2007-03-16",182137.52,2323.06,7006.77]
["02/2018","120625","9701262655006","2007-03-16",182137.52,2323.06,7006.77]
["02/2018","120625","9701262675007","2007-03-16",182137.52,2323.06,7006.77]
["02/2018","120625","9701262855005","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701263075003","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701263115005","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701263135006","2016-03-30",494911.03,582.49,582.49]
["02/2018","120625","9701263155007","2016-03-30",395960.63,466.03,466.03]
["02/2018","120625","9701263175008","2016-03-30",395960.63,466.03,466.03]
["02/2018","120625","9701263415009","2016-03-30",395960.63,466.03,466.03]
["02/2018","120625","9701263435000","2016-03-30",395960.63,466.03,466.03]
["02/2018","120625","9701263455000","2016-03-30",395960.63,466.03,466.03]
["02/2018","160065","9701270405005","2000-12-28",150000,3106.72,14168.67]
["02/2018","170151","6135000055001","2012-03-28",123931.81,435.19,775.62]
["02/2018","170127","6001042765006","2015-03-31",43485.88,106.75,118.47]
["02/2018","120630","0255008695008","2013-11-05",2256685.95,5337.31,7497.87]
["02/2018","100001","9701270645006","2017-12-11",15505127.59,232.43,232.43]
["02/2018","080011","6209000295000","2017-10-25",3827956.3,145.97,145.97]
["02/2018","080011","6369000115001","2017-09-30",2897403.84,158.68,158.68]
["02/2018","323030","9701001725000","2018-02-26",47358280.71,0.45,0.45]
["02/2018","170112","9063003735009","2015-11-06",102588.51,172.68,175.94]
["02/2018","170112","9063004035000","2015-11-06",26381.37,44.41,45.25]
["02/2018","170112","9063004335004","2015-11-24",41730.39,67.61,68.55]
["02/2018","160065","9701273085001","2000-12-28",150000,3106.72,14168.67]
["02/2018","160065","9701273165005","2000-12-28",150000,3106.72,14168.67]
["02/2018","070020","8147000045000","2017-01-19",165795.78,36.38,36.38]
["02/2018","160065","9701273245009","2000-12-28",150000,3106.72,14168.67]
["02/2018","160065","9701273285000","2000-12-28",150000,3106.72,14168.67]
["02/2018","160065","9701273345003","2000-12-28",150000,3106.72,14168.67]
["02/2018","160065","9701273365004","2000-12-28",150000,3106.72,14168.67]
["02/2018","160065","9701273385005","2000-12-28",150000,3106.72,14168.67]
["02/2018","160065","9701278175009","2000-12-28",161530.46,3345.53,15257.81]
["02/2018","160065","9701278235001","2000-12-28",161530.46,3345.53,15257.81]
["02/2018","160065","9701278275003","2000-12-28",161530.46,3345.53,15257.81]
["02/2018","160065","9701278335006","2000-12-28",161530.46,3345.53,15257.81]
["02/2018","160065","9701278455001","2000-12-28",161530.46,3345.53,15257.81]
["02/2018","070004","0543000085001","2014-01-15",94026.58,375.9,511.55]
["02/2018","160065","9701278495003","2000-12-28",161530.46,3345.53,15257.81]
["02/2018","160065","9701278535005","2000-12-28",161530.46,3345.53,15257.81]
["02/2018","160065","9701278555006","2000-12-28",161530.46,3345.53,15257.81]
["02/2018","160065","9701278595008","2000-12-28",161530.46,3345.53,15257.81]
["02/2018","160065","9701278655000","2000-12-28",161530.46,3345.53,15257.81]
["02/2018","160065","9701278675001","2000-12-28",161530.46,3345.53,15257.81]
["02/2018","160065","9701278715003","2000-12-28",161530.46,3345.53,15257.81]
["02/2018","160065","9701278735004","2000-12-28",161530.46,3345.53,15257.81]
["02/2018","160065","9701278775006","2000-12-28",161530.46,3345.53,15257.81]
["02/2018","160065","9701278875000","2000-12-28",161530.46,3345.53,15257.81]
["02/2018","160065","9701278975005","2000-12-28",161530.46,3345.53,15257.81]
["02/2018","160065","9701279055007","2000-12-28",161530.46,3345.53,15257.81]
["02/2018","160065","9701279075008","2000-12-28",161530.46,3345.53,15257.81]
["02/2018","160065","9701280595001","2000-12-28",214811.71,4449.06,20290.64]
["02/2018","080026","9011000425006","2016-12-12",542560.81,255.75,255.75]
["02/2018","154419","9241000505004","2017-09-22",23997721.64,811.55,811.55]
["02/2018","080026","9809000045008","2016-08-19",432966.82,323.81,323.81]
["02/2018","080005","2051001005001","2012-07-10",3961437.97,23533.33,40339.44]
["02/2018","787000","9701004315008","2017-12-12",3167977.37,46.3,46.3]
["02/2018","200009","9701280705001","2013-06-20",308.93,1.46,2.18]
["02/2018","170021","9701044535009","2014-12-01",456236.11,1366.21,1538.83]
["02/2018","170151","6155000235004","2012-09-30",225165.79,1272.87,2113.88]
["02/2018","158416","5705001965002","2016-12-10",6362498.04,1685.4,1685.4]
["02/2018","170083","3873000075003","2010-12-16",2858377.21,12649.9,26467.68]
["02/2018","158125","8047000325007","2017-09-25",3056562.31,178.67,178.67]
["02/2018","193126","3133000095000","2016-02-22",23355.97,16.97,16.97]
["02/2018","153031","7107009825004","2017-12-11",45269562,377.93,377.93]
["02/2018","400083","3105001915006","2010-12-29",1836103.05,14506.93,30227.39]
["02/2018","070014","4123004055001","2010-09-02",7667200,63750.77,137858.38]
["02/2018","170151","6141000085002","2012-11-30",184772.62,1005,1629.27]
["02/2018","160065","9701280765004","2000-12-28",214811.71,4449.06,20290.64]
["02/2018","200059","8177000445000","2017-09-19",2759533.96,173.95,173.95]
["02/2018","120625","9701078055000","2016-03-30",113095.34,133.11,133.11]
["02/2018","010001","9701156305005","2014-06-04",669207.42,2445.65,2994.95]
["02/2018","070027","9553000085008","2016-12-13",415400,194.93,194.93]
["02/2018","154215","0603000105000","2017-04-17",272088.46,36.57,36.57]
["02/2018","170098","4553001705002","2016-05-03",28968.47,30.86,30.86]
["02/2018","120090","9707002725003","2016-05-05",1904761.11,896.52,896.52]
["02/2018","120625","9701079245007","2001-11-30",71029,1387.17,6007.52]
["02/2018","153038","3849001885006","2017-11-14",19528596.62,293.52,293.52]
["02/2018","170048","1671000145001","2017-05-23",29678,3.13,3.13]
["02/2018","154215","0617000205004","2017-04-17",404991.41,54.44,54.44]
["02/2018","170098","4553001795001","2016-05-03",1850.2,1.97,1.97]
["02/2018","194004","0001000075009","2015-04-24",70176.94,166.37,182.67]
["02/2018","170164","7435000205008","2017-05-05",31484.25,6.76,6.76]
["02/2018","120625","9701251045007","2016-03-30",658723.4,775.29,775.29]
["02/2018","373055","4589000085001","2017-11-10",167581.24,2.71,2.71]
["02/2018","373055","0658000025003","2017-11-10",279324.69,4.52,4.52]
["02/2018","373055","5401002325005","2017-11-10",306505.82,4.96,4.96]
["02/2018","373055","4589000145004","2017-11-10",130577.74,2.11,2.11]
["02/2018","373055","5389000135001","2017-11-10",240874.44,3.9,3.9]
["02/2018","201033","0003007675008","2017-07-20",62593.1,3.32,3.32]
["02/2018","170164","7535007865000","2018-01-23",998934.73,1.73,1.73]
["02/2018","120625","9701250965005","2016-03-30",658723.4,775.29,775.29]
["02/2018","170098","4733002235008","2017-03-30",1238160,185.87,185.87]
["02/2018","373055","4589000165005","2017-11-10",38939.17,0.63,0.63]
["02/2018","373055","4187000125001","2017-11-09",714116.43,11.77,11.77]
["02/2018","373055","4145000165008","2017-11-09",1797081.3,29.62,29.62]
["02/2018","373055","5039000065008","2017-11-10",1068134.41,17.29,17.29]
["02/2018","373055","5415000085007","2017-11-13",309937.67,4.75,4.75]
["02/2018","170151","7107017065005","2017-05-31",3395622.5,607.87,607.87]
["02/2018","373055","5141000035000","2017-11-10",114226.47,1.85,1.85]
["02/2018","373055","2901000055006","2017-11-10",100562.18,1.63,1.63]
["02/2018","373047","2235000075007","2017-11-14",43844.12,0.66,0.66]
["02/2018","373055","2905000075000","2017-11-10",1026338.56,16.61,16.61]
["02/2018","373055","4553002035000","2017-11-10",99172.4,1.61,1.61]
["02/2018","373055","5317000055000","2017-11-10",10211.3,0.17,0.17]
["02/2018","373055","4853000095005","2017-11-10",103775.6,1.68,1.68]
["02/2018","373055","2905000095000","2017-11-10",661130,10.7,10.7]
["02/2018","373055","4543000025000","2017-11-10",206774.5,3.35,3.35]
["02/2018","170021","9701050565003","2014-12-01",277100.04,934.63,934.63]
["02/2018","373055","0742000805009","2017-11-13",255199.7,3.91,3.91]
["02/2018","373055","0742000825000","2017-11-13",188641.4,2.89,2.89]
["02/2018","373055","0742000845000","2017-11-13",109343.8,1.67,1.67]
["02/2018","373055","5225000025009","2017-11-10",19067.73,0.31,0.31]
["02/2018","373055","0630000025003","2017-11-10",87611.82,1.42,1.42]
["02/2018","373055","0684000025002","2017-11-10",46579.8,0.75,0.75]
["02/2018","373055","5403004885004","2017-11-10",4385385.92,70.98,70.98]
["02/2018","120625","9701082285006","2016-03-30",150608.64,177.26,177.26]
["02/2018","373055","2905000115001","2017-11-10",92364.96,1.5,1.5]
["02/2018","373055","4581000025003","2017-11-10",1370511,22.18,22.18]
["02/2018","373055","5403004905005","2017-11-10",72315.41,1.17,1.17]
["02/2018","373080","9647000205005","2017-11-14",1821099,27.37,27.37]
["02/2018","120625","9701082305007","2016-03-30",147339.93,173.41,173.41]
["02/2018","154040","9701233805003","2015-09-19",913245.33,1690.98,1749.26]
["02/2018","154040","9701233845005","2015-09-19",913244.42,1690.98,1749.26]
["02/2018","170199","9373004185009","2016-04-19",236489.27,262.66,262.66]
["02/2018","193118","7585000035008","2015-06-22",75037,162.36,173.81]
["02/2018","154040","9701234205000","2015-09-19",319005.4,590.67,611.03]
["02/2018","154040","9701234325005","2015-09-19",319005.4,590.67,611.03]
["02/2018","154040","9701234365007","2015-09-19",346503.2,641.59,663.7]
["02/2018","154040","9701234385008","2015-09-19",346503.2,641.59,663.7]
["02/2018","154040","9701234445000","2015-09-19",319005,590.67,611.03]
["02/2018","154040","9701234485002","2015-09-19",349430.2,647.01,669.31]
["02/2018","154040","9701234505003","2015-09-19",349430.2,647.01,669.31]
["02/2018","154040","9701234525004","2015-09-19",321916.4,596.07,616.61]
["02/2018","154040","9701234545005","2015-09-19",321916.4,596.07,616.61]
["02/2018","154040","9701234565006","2015-09-19",321916.4,596.07,616.61]
["02/2018","154040","9701234685001","2015-09-19",676894.79,1253.35,1296.55]
["02/2018","154040","9701234765005","2015-09-19",676894.79,1253.35,1296.55]
["02/2018","154040","9701234785006","2015-09-19",676894.79,1253.35,1296.55]
["02/2018","400082","6163000105004","2013-03-28",391671.28,1968.27,3041.34]
["02/2018","154040","9701234125006","2015-09-19",346503.2,641.59,663.7]
["02/2018","784320","0783000045001","2005-05-19",150800,1267.31,4395.6]
["02/2018","170127","6001029215006","2015-02-28",26824.88,68.77,77.4]
["02/2018","154040","9701234865000","2015-09-19",540654.79,1001.09,1035.59]
["02/2018","154040","9701234905001","2015-09-19",676894.79,1253.35,1296.55]
["02/2018","154040","9701235105009","2015-09-19",162555.55,300.99,311.36]
["02/2018","154040","9701235145000","2015-09-19",162555.55,300.99,311.36]
["02/2018","154040","9701235165001","2015-09-19",162555.55,300.99,311.36]
["02/2018","154040","9701235345000","2015-09-19",883334.76,1635.6,1691.97]
["02/2018","200129","2871000155005","2012-03-01",202404.8,721.42,1298.56]
["02/2018","154040","9701235365000","2015-09-19",881636.91,1632.46,1688.72]
["02/2018","201039","9519000105009","2012-11-05",2217041.83,12253.13,20062.69]
["02/2018","154040","9701234745004","2015-09-19",676894.79,1253.35,1296.55]
["02/2018","154040","9701234805007","2015-09-19",676894.79,1253.35,1296.55]
["02/2018","154040","9701234925002","2015-09-19",162555.55,300.99,311.36]
["02/2018","154040","9701235025005","2015-09-19",162555.55,300.99,311.36]
["02/2018","154040","9701235085008","2015-09-19",162555.55,300.99,311.36]
["02/2018","154040","9701235185002","2015-09-19",162555.55,300.99,311.36]
["02/2018","154040","9701235265006","2015-09-19",162555.55,300.99,311.36]
["02/2018","154040","9701235305008","2015-09-19",659954.3,1221.98,1264.1]
["02/2018","154040","9701235405002","2015-09-19",945872.24,1751.4,1811.76]
["02/2018","154040","9701235425003","2015-09-19",659954.3,1221.98,1264.1]
["02/2018","154040","9701235485006","2015-09-19",881636.91,1632.46,1688.72]
["02/2018","154040","9701235585000","2015-09-19",659954.3,1221.98,1264.1]
["02/2018","154040","9701235605001","2015-09-19",883334.76,1635.6,1691.97]
["02/2018","170188","8841001415001","2015-09-25",434500,795.39,821.11]
["02/2018","154040","9701234425000","2015-09-19",319005.4,590.67,611.03]
["02/2018","154040","9701234645000","2015-09-19",676894.79,1253.35,1296.55]
["02/2018","154040","9701234665000","2015-09-19",676894.79,1253.35,1296.55]
["02/2018","170177","8933000015005","2017-12-05",186520.46,3.24,3.24]
["02/2018","114620","9051000195000","2016-11-17",1432090.37,753.4,753.4]
["02/2018","154040","9701234945003","2015-09-19",162555.55,300.99,311.36]
["02/2018","154040","9701234965004","2015-09-19",162555.55,300.99,311.36]
["02/2018","154040","9701235125000","2015-09-19",162555.55,300.99,311.36]
["02/2018","154040","9701235205003","2015-09-19",162555.55,300.99,311.36]
["02/2018","154040","9701235285007","2015-09-19",945872.24,1751.4,1811.76]
["02/2018","154040","9701235385001","2015-09-19",944230.98,1748.35,1808.61]
["02/2018","154040","9701235565000","2015-09-19",1140162.87,2111.15,2183.91]
["02/2018","154040","9701235625002","2015-09-19",881636.91,1632.46,1688.72]
["02/2018","154040","9701235705006","2015-09-19",1140162.87,2111.15,2183.91]
["02/2018","154040","9701235725007","2015-09-19",883334.76,1635.6,1691.97]
["02/2018","154040","9701235745008","2015-09-19",881636.91,1632.46,1688.72]
["02/2018","154040","9701235765009","2015-09-19",944230.98,1748.35,1808.61]
["02/2018","154040","9701235785000","2015-09-19",945872.24,1751.4,1811.76]
["02/2018","154040","9701235065007","2015-09-19",162555.55,300.99,311.36]
["02/2018","080025","9151000795003","2017-05-24",1700072.67,320.15,320.15]
["02/2018","200125","8041000105008","2016-03-15",680870.72,465.62,465.62]
["02/2018","154040","9701235665004","2015-09-19",945872.24,1751.4,1811.76]
["02/2018","154040","9701235825001","2015-09-19",1140162.87,2111.15,2183.91]
["02/2018","110404","9701064175008","2007-12-28",81362.74,955.84,2697.16]
["02/2018","154040","9701235885004","2015-09-19",944230.98,1748.35,1808.61]
["02/2018","154040","9701235905005","2015-09-19",945872.24,1751.4,1811.76]
["02/2018","154040","9701235965008","2015-09-19",883334.76,1635.6,1691.97]
["02/2018","070014","4123003355001","2002-08-21",104224.47,1938.97,8048.22]
["02/2018","170199","9373004225000","2016-04-16",191812.47,214.92,214.92]
["02/2018","170036","1159000425003","2015-09-18",150016.79,278.3,287.99]
["02/2018","080024","1159000265006","2001-12-10",28545.69,309.91,1340.06]
["02/2018","393022","1159000435009","2015-09-18",431679.37,800.82,828.71]
["02/2018","070006","1159000295002","2013-03-08",473791,2414.18,3761.31]
["02/2018","114609","1159000015000","2015-09-18",385393.26,714.95,739.85]
["02/2018","170337","1159000355005","2013-03-08",12890.7,65.69,102.34]
["02/2018","170127","6001029695008","2015-08-31",15085241.81,28937.21,30137.43]
["02/2018","154040","9701235445004","2015-09-19",1140162.87,2111.15,2183.91]
["02/2018","154040","9701235505007","2015-09-19",944230.98,1748.35,1808.61]
["02/2018","154040","9701235985009","2015-09-19",881636.91,1632.46,1688.72]
["02/2018","183023","8841003085009","2016-11-04",207383.43,115.25,115.25]
["02/2018","183023","8801005445003","2016-11-04",104442.78,58.04,58.04]
["02/2018","789310","7071001655008","2009-12-28",655792.99,3354.36,7811.22]
["02/2018","170199","9373004265002","2016-04-19",191812.47,213.04,213.04]
["02/2018","170199","9373004305004","2016-04-19",191812.47,213.04,213.04]
["02/2018","170199","9373004325005","2016-04-19",193212.47,214.59,214.59]
["02/2018","170199","9373004365007","2016-04-19",191812.47,213.04,213.04]
["02/2018","160065","9701280805006","2000-12-28",214811.71,4449.06,20290.64]
["02/2018","154040","9701235645003","2015-09-19",944230.98,1748.35,1808.61]
["02/2018","154040","9701235925006","2015-09-19",659954.3,1221.98,1264.1]
["02/2018","154040","9701236005008","2015-09-19",944230.98,1748.35,1808.61]
["02/2018","120629","8589000375001","2016-03-22",172562.12,207.77,207.77]
["02/2018","343011","8319000435000","2000-11-20",31455,655.67,3007.29]
["02/2018","170199","9373004285003","2016-04-19",191812.47,213.04,213.04]
["02/2018","170058","2531003885006","2011-06-27",950546,3848.4,7557.8]
["02/2018","400082","6681000245000","2013-03-28",542277.38,2725.11,4210.8]
["02/2018","400082","6619000135005","2013-03-28",157606.94,792.02,1223.82]
["02/2018","170151","6607000095000","2015-03-30",3982.56,9.79,10.87]
["02/2018","787000","9733002545004","2016-04-12",249343.5,282.67,282.67]
["02/2018","120625","9701076125000","2016-03-30",332980.3,391.9,391.9]
["02/2018","154040","9701236065000","2015-09-19",593239.24,1098.45,1136.31]
["02/2018","154040","9701236085001","2015-09-19",595221.55,1102.12,1140.11]
["02/2018","154040","9701236105002","2015-09-19",595221.55,1102.12,1140.11]
["02/2018","154040","9701235945007","2015-09-19",1140162.87,2111.15,2183.91]
["02/2018","170036","1153000015000","2001-12-10",25603.84,499.14,2158.24]
["02/2018","170199","9373004385008","2016-04-19",191812.47,213.04,213.04]
["02/2018","400082","7099005105002","2013-03-28",542277.38,2725.11,4210.8]
["02/2018","154040","9701236125003","2015-09-19",595221.55,1102.12,1140.11]
["02/2018","154040","9701236225008","2015-09-19",595221.55,1102.12,1140.11]
["02/2018","154040","9701236245009","2015-09-19",595221.55,1102.12,1140.11]
["02/2018","201034","0301002125002","2013-07-03",211370.06,990.3,1468.98]
["02/2018","170193","9047001755000","2014-10-07",4032460.81,6891.06,8294.08]
["02/2018","170193","9067002545004","2012-07-06",3168053.99,10506.01,18036.23]
["02/2018","170083","3909000235005","2009-10-29",1423330.75,13371.98,31678.12]
["02/2018","170083","3909000225000","2009-10-27",368062.62,3460.47,8202.49]
["02/2018","170083","3909000255006","2009-09-27",454254.49,4318.63,10323.72]
["02/2018","170083","3909000245000","2009-09-27",157824.32,1500.45,3586.83]
["02/2018","170083","3909000155001","2009-10-27",310989.61,2923.88,6930.58]
["02/2018","170083","3513000215007","2014-03-21",822022.47,1725.84,2280.15]
["02/2018","170083","3117000235005","2000-10-01",107644.5,2262.69,10455.23]
["02/2018","170083","3993000205005","2012-04-13",145041.75,906.4,1605.91]
["02/2018","170083","3993000135007","2012-04-04",4523362.6,15822.11,28126.36]
["02/2018","170083","3965000445000","2008-02-25",1630430.52,10479.43,29152.06]
["02/2018","170083","3803000865003","2000-10-01",73013.52,1534.75,7091.62]
["02/2018","789000","7107006575007","2005-07-18",7000,58.01,198.83]
["02/2018","789000","7107006615009","2010-05-10",7000,33.99,76.11]
["02/2018","785350","8801005505006","2017-11-16",15625.44,0.23,0.23]
["02/2018","170127","6001030485003","2015-02-28",79011.27,202.55,227.97]
["02/2018","170112","9107000135006","2015-07-15",153503.23,319.75,339.09]
["02/2018","160065","9701273465009","2000-12-28",167485.51,3468.86,15820.31]
["02/2018","160065","9701273485000","2000-12-28",167485.51,3468.86,15820.31]
["02/2018","160065","9701273685009","2000-12-28",167485.51,3468.86,15820.31]
["02/2018","170164","7585000645000","2016-03-01",8776.89,6.24,6.24]
["02/2018","070009","2231000045008","2009-12-16",279323.17,2577.19,6022.2]
["02/2018","373052","3105000425005","2012-12-04",2516187.62,13650.56,22094.44]
["02/2018","160065","9701273925000","2000-12-28",167485.51,3468.86,15820.31]
["02/2018","160065","9701273945000","2000-12-28",167485.51,3468.86,15820.31]
["02/2018","160065","9701273965001","2000-12-28",167485.51,3468.86,15820.31]
["02/2018","160065","9701274025002","2000-12-28",167485.51,3468.86,15820.31]
["02/2018","200049","6219002375008","2011-11-17",176179.11,664.07,1241.29]
["02/2018","080015","0039000655002","2016-12-14",627902.47,293.31,293.31]
["02/2018","255015","1981000825009","2015-08-30",963000,1850.65,1928.11]
["02/2018","403201","7107009805003","2018-02-06",18065078.32,11.7,11.7]
["02/2018","160065","9701280845008","2000-12-28",214811.71,4449.06,20290.64]
["02/2018","160065","9701280865009","2000-12-28",214811.71,4449.06,20290.64]
["02/2018","154359","8507000735003","2015-09-15",105733.03,109.86,113.8]
["02/2018","154359","8507000715002","2015-09-14",403369.7,419.89,435.12]
["02/2018","154359","8507000745009","2015-09-15",285850.09,297,307.66]
["02/2018","154359","8507000705007","2015-09-14",778198.22,810.08,839.46]
["02/2018","154359","8507000925007","2015-10-09",483968.45,484.19,493.4]
["02/2018","154359","8507000755004","2015-09-15",466884.67,485.1,502.52]
["02/2018","154359","8507000935002","2015-10-09",221638.6,219.9,225.96]
["02/2018","160065","9701280885000","2000-12-28",214811.71,4449.06,20290.64]
["02/2018","160065","9701280905000","2000-12-28",214811.71,4449.06,20290.64]
["02/2018","160065","9701280965003","2000-12-28",214811.71,4449.06,20290.64]
["02/2018","160065","9701281005003","2000-12-28",214811.71,4449.06,20290.64]
["02/2018","160065","9701281045005","2000-12-28",214811.71,4449.06,20290.64]
["02/2018","160065","9701281065006","2000-12-28",214811.71,4449.06,20290.64]
["02/2018","160065","9701281085007","2000-12-28",214811.71,4449.06,20290.64]
["02/2018","193103","3669000535003","2014-08-07",238785.45,436.51,540.65]
["02/2018","170048","1701000025001","2016-10-27",227945.76,130.92,130.92]
["02/2018","160065","9701293315002","2000-12-28",1136.11,23.53,107.31]
["02/2018","160065","9701293455009","2000-12-28",1136.11,23.53,107.31]
["02/2018","160065","9701293475000","2000-12-28",1136.11,23.53,107.31]
["02/2018","160065","9701293495000","2000-12-28",1136.11,23.53,107.31]
["02/2018","160065","9701293535002","2000-12-28",1136.11,23.53,107.31]
["02/2018","160065","9701293635007","2000-12-28",1136.11,23.53,107.31]
["02/2018","160065","9701293655008","2000-12-28",1136.11,23.53,107.31]
["02/2018","160065","9701293735001","2000-12-28",1136.11,23.53,107.31]
["02/2018","787000","9701293775003","2017-06-21",51921.52,7.92,7.92]
["02/2018","787000","9701293795004","2017-06-21",51921.52,7.92,7.92]
["02/2018","787000","9701293815005","2017-06-21",51921.52,7.92,7.92]
["02/2018","787000","9701293835006","2017-06-21",51921.52,7.92,7.92]
["02/2018","787000","9701293855007","2017-06-21",51921.52,7.92,7.92]
["02/2018","787000","9701293875008","2017-06-21",51921.52,7.92,7.92]
["02/2018","160065","9701294095006","2000-12-28",1136.11,23.53,107.31]
["02/2018","160065","9701294115007","2000-12-28",1136.11,23.53,107.31]
["02/2018","160065","9701294195000","2000-12-28",1136.11,23.53,107.31]
["02/2018","160065","9701294255003","2000-12-28",1136.11,23.53,107.31]
["02/2018","160065","9701294295005","2000-12-28",1136.11,23.53,107.31]
["02/2018","160065","9701294335007","2000-12-28",1136.11,23.53,107.31]
["02/2018","160065","9701293355004","2000-12-28",1136.11,23.53,107.31]
["02/2018","160065","9701293375005","2000-12-28",1136.11,23.53,107.31]
["02/2018","160065","9701293555003","2000-12-28",1136.11,23.53,107.31]
["02/2018","787000","9701293955001","2017-07-03",51921.52,7.18,7.18]
["02/2018","160065","9701294135008","2000-12-28",1136.11,23.53,107.31]
["02/2018","160065","9701294155009","2000-12-28",1136.11,23.53,107.31]
["02/2018","160065","9701294175000","2000-12-28",1136.11,23.53,107.31]
["02/2018","160065","9701294315006","2000-12-28",1136.11,23.53,107.31]
["02/2018","160065","9701294355008","2000-12-28",1136.11,23.53,107.31]
["02/2018","160065","9701294415000","2000-12-28",113501.6,2350.78,10721.11]
["02/2018","160065","9701294435001","2000-12-28",113501.6,2350.78,10721.11]
["02/2018","170062","2491000445002","2015-07-13",14621.52,17.02,18.06]
["02/2018","160065","9701294455002","2000-12-28",113501.6,2350.78,10721.11]
["02/2018","160065","9701294495004","2000-12-28",113501.6,2350.78,10721.11]
["02/2018","160065","9701294555007","2000-12-28",113501.6,2350.78,10721.11]
["02/2018","160065","9701294575008","2000-12-28",113501.6,2350.78,10721.11]
["02/2018","160065","9701294595009","2000-12-28",113501.6,2350.78,10721.11]
["02/2018","120023","3849002235005","2017-03-27",3341384.8,916.9,916.9]
["02/2018","170021","9701241905003","2014-12-01",225996.28,700.68,762.26]
["02/2018","170127","6001006155007","2015-03-17",10309.77,25.81,28.83]
["02/2018","130028","3191000045000","2000-08-22",102951.65,1213.24,5639.13]
["02/2018","200128","9081000075006","2011-12-30",151067.01,999.67,1840.22]
["02/2018","020001","9701326075005","2013-08-23",1987961.83,3981.5,5777.74]
["02/2018","373014","0001000375002","2015-06-29",124299.03,265.9,283.82]
["02/2018","153061","4553001685001","2016-10-19",470812.91,155.57,155.57]
["02/2018","170103","5705001745002","2014-02-19",29626.24,114.8,153.77]
["02/2018","170103","5705001705000","2014-02-19",29626.24,114.8,153.77]
["02/2018","110001","9701049785003","2017-06-06",300700.52,51.49,51.49]
["02/2018","170021","9701050225008","2014-12-01",352735.64,1056.99,1189.73]
["02/2018","400063","3849003425002","2011-06-01",11159760.92,82145.63,162742.34]
["02/2018","170043","1429000025002","2016-01-01",480298,399.96,399.96]
["02/2018","120014","1389003495007","2013-12-28",67777.78,153.29,210.3]
["02/2018","170021","9701041015004","2014-12-01",408405.57,1230.38,1377.5]
["02/2018","160065","9701005825000","2000-12-28",567071.86,11744.88,53564.36]
["02/2018","785340","8161000025005","2015-11-29",1632758.79,1475.78,1475.78]
["02/2018","159002","5403004255000","2013-08-28",2582022.82,6523.43,9346.45]
["02/2018","170127","6001006425004","2015-03-17",13671.83,34.23,38.23]
["02/2018","170127","6001034665006","2015-03-17",2960.75,7.41,8.28]
["02/2018","783810","1761001545002","2018-01-25",29029.79,0.04,0.04]
["02/2018","070002","0107001395002","2016-05-24",2625382.94,2623.47,2623.47]
["02/2018","783810","1761001575009","2018-01-25",13587.55,0.02,0.02]
["02/2018","173057","9701311945009","2003-03-20",206204171.87,3683608.63,14760051.17]
["02/2018","160065","9701303065003","2000-12-28",235667.21,4881.01,22260.61]
["02/2018","170021","9701051545006","2015-02-02",239771.14,636.51,725.01]
["02/2018","160065","9701300125005","2000-12-28",12837.02,265.88,1212.56]
["02/2018","160065","9701300325004","2000-12-28",12837.02,265.88,1212.56]
["02/2018","160065","9701300345005","2000-12-28",12837.02,265.88,1212.56]
["02/2018","160065","9701300365006","2000-12-28",12837.02,265.88,1212.56]
["02/2018","160065","9701300405008","2000-12-28",12837.02,265.88,1212.56]
["02/2018","170151","6479000025006","2011-06-17",4646.85,33.95,66.89]
["02/2018","120625","9701077335009","2001-11-30",68685,1341.4,5809.27]
["02/2018","193111","5233000045000","2016-03-01",3930.8,5.02,5.02]
["02/2018","787000","9701300445000","2017-05-26",66371.87,12.32,12.32]
["02/2018","170151","7097001455002","2011-06-10",1801.02,13.2,26.07]
["02/2018","787000","9701300465000","2017-05-26",66371.87,12.32,12.32]
["02/2018","787000","9701300485001","2017-05-26",66371.87,12.32,12.32]
["02/2018","154040","9701236145004","2015-09-19",595221.55,1102.12,1140.11]
["02/2018","154040","9701236165005","2015-09-19",595221.55,1102.12,1140.11]
["02/2018","255009","9927000045002","2015-08-19",673000,768.62,768.62]
["02/2018","170083","3511000025007","2000-10-01",58002.1,678.99,3137.44]
["02/2018","170083","3803000885004","2000-10-01",27165.8,318.01,1469.45]
["02/2018","170083","3661001055000","2000-10-01",99256.8,2086.39,9640.56]
["02/2018","785350","8801005545008","2017-11-16",15625.44,0.23,0.23]
["02/2018","785350","8801005565009","2017-11-16",15625.44,0.23,0.23]
["02/2018","785350","8801005605000","2017-11-16",15625.44,0.23,0.23]
["02/2018","160065","9701300045001","2000-12-28",12837.02,265.88,1212.56]
["02/2018","160065","9701300205009","2000-12-28",12837.02,265.88,1212.56]
["02/2018","160065","9701300425009","2000-12-28",12837.02,265.88,1212.56]
["02/2018","787000","9701300545004","2017-05-26",66371.87,12.32,12.32]
["02/2018","787000","9701300565005","2017-05-26",66371.87,12.32,12.32]
["02/2018","787000","9701300605007","2017-05-26",66371.87,12.32,12.32]
["02/2018","787000","9701300625008","2017-05-26",66371.87,12.32,12.32]
["02/2018","787000","9701300645009","2017-05-26",66371.87,12.32,12.32]
["02/2018","787000","9701300685000","2017-05-26",66371.87,12.32,12.32]
["02/2018","787000","9701300705001","2017-05-26",66371.87,12.32,12.32]
["02/2018","160065","9701300845008","2000-12-28",88374,1830.35,8347.61]
["02/2018","160065","9701300865009","2000-12-28",92492.4,1915.65,8736.63]
["02/2018","154358","7535004615002","2015-12-18",1108813.72,952.08,956.41]
["02/2018","787000","9701307355006","2017-06-07",51921.52,8.82,8.82]
["02/2018","120625","9701088245006","2016-03-30",223490.29,263.04,263.04]
["02/2018","787000","9701307375007","2017-06-07",51921.52,8.82,8.82]
["02/2018","170036","1051000385000","2001-11-07",3057.1,59.95,260.57]
["02/2018","170036","1051000405000","2001-11-07",1729.5,33.91,147.41]
["02/2018","170036","1051000465003","2001-11-07",3039.6,59.61,259.08]
["02/2018","170188","8935000285009","2015-11-03",750000,1281.47,1295.44]
["02/2018","170151","6753000035007","2011-08-23",17550.57,124.08,238.99]
["02/2018","170188","8801006795008","2015-08-05",215600.56,241.27,253.75]
["02/2018","787000","9701307315004","2017-06-07",51921.52,8.82,8.82]
["02/2018","787000","9701307435000","2017-06-07",51921.52,8.82,8.82]
["02/2018","070010","2537000115004","2017-12-01",694509.37,13.21,13.21]
["02/2018","070008","1661000515006","2013-05-15",305145.51,1482.08,2244.64]
["02/2018","170021","9701041285001","2017-09-27",781358.75,44.51,44.51]
["02/2018","193103","3597000175006","2014-08-07",1000,1.82,2.26]
["02/2018","200083","1453000165001","2000-09-19",1117677.67,23540.68,108967.27]
["02/2018","170021","9701034095006","2017-02-09",999496.15,354,354]
["02/2018","170151","7107010395000","2016-10-25",2706215.87,1567.07,1567.07]
["02/2018","158411","3847000035002","2015-07-14",264064.31,291.99,325.54]
["02/2018","170083","3847000025007","2015-07-14",1634893.4,3411.33,3619.06]
["02/2018","158122","4123004225004","2009-09-10",5375000,28637.18,68784.88]
["02/2018","158516","8315000045005","2017-01-06",9373892.75,2190.92,2190.92]
["02/2018","787000","9733003025004","2016-04-12",249343.5,282.67,282.67]
["02/2018","170127","6001030895007","2015-02-28",1725388.35,2463.27,2772.44]
["02/2018","787000","9733003165000","2016-04-12",249343.5,282.67,282.67]
["02/2018","787000","9733003185001","2016-04-12",292478.34,331.57,331.57]
["02/2018","170021","9701237005001","2015-04-13",40724.11,98.11,108.25]
["02/2018","080014","8569000125000","2015-07-10",859080.53,1804.58,1917.57]
["02/2018","154040","9701237025002","2015-09-19",1118409.85,2070.87,2142.24]
["02/2018","160065","9701237065004","2007-12-28",38208861.7,249986.41,705401.49]
["02/2018","787000","9733002985004","2016-04-12",261980.8,296.99,296.99]
["02/2018","787000","9733003065006","2016-04-12",249343.5,282.67,282.67]
["02/2018","170021","9701037295006","2015-02-05",108544.51,281.31,326.46]
["02/2018","158442","3533000105001","2016-12-28",47150.77,11.5,11.5]
["02/2018","154040","9701237105006","2015-09-19",746471.35,1382.18,1429.82]
["02/2018","154040","9701237125007","2015-09-19",728536.35,1348.97,1395.46]
["02/2018","154040","9701237215006","2015-09-19",728536.35,1348.97,1395.46]
["02/2018","154040","9701237255008","2015-09-19",1118409.85,2070.87,2142.24]
["02/2018","160065","9701045995003","2015-03-10",123616.07,312.56,350.19]
["02/2018","154040","9701237375003","2015-09-19",1118409.85,2070.87,2142.24]
["02/2018","154040","9701237395004","2013-09-19",746471.35,3293.14,4722.96]
["02/2018","154040","9701237415005","2015-09-19",746471.35,1382.18,1429.82]
["02/2018","154040","9701237435006","2015-09-19",746471.35,1382.18,1429.82]
["02/2018","154040","9701237455007","2015-09-19",1118409.85,2070.87,2142.24]
["02/2018","154040","9701237475008","2015-09-19",1118409.85,2070.87,2142.24]
["02/2018","170151","6163000285002","2011-07-01",75269.96,304.15,596.51]
["02/2018","170103","5705001235004","2014-02-19",67049.4,144.7,193.81]
["02/2018","080013","8383000115008","2017-06-30",996402.4,141.32,141.32]
["02/2018","110404","9701049125003","2017-08-09",1008284.63,99.8,99.8]
["02/2018","160488","7107000565000","2004-10-06",18414043.12,162840.74,589731.34]
["02/2018","255026","3121000075006","2013-09-23",111554.33,490.57,702.33]
["02/2018","154358","7535004735008","2015-12-18",43488.7,37.39,37.51]
["02/2018","787000","9701307865004","2017-03-10",606727.05,183.66,183.66]
["02/2018","787000","9701307965009","2017-03-13",606727.05,180.57,180.57]
["02/2018","787000","9701308065001","2017-03-13",606727.05,180.57,180.57]
["02/2018","787000","9701308105003","2017-03-13",606727.05,180.57,180.57]
["02/2018","787000","9701308145005","2017-03-13",606727.05,180.57,180.57]
["02/2018","170021","9701050095007","2015-02-23",346011.33,893.07,1007.46]
["02/2018","787000","9701307925007","2017-10-17",606727.05,26.17,26.17]
["02/2018","787000","9701308085002","2017-03-13",606727.05,180.57,180.57]
["02/2018","787000","9701308165006","2017-03-13",606727.05,180.57,180.57]
["02/2018","070015","5601000045008","2016-06-21",506900,463.51,463.51]
["02/2018","070015","5671000045009","2016-08-22",532759,394.17,394.17]
["02/2018","070015","5625000105008","2015-11-16",862618,1421.79,1444.63]
["02/2018","787000","9701308025000","2017-03-13",606727.05,180.57,180.57]
["02/2018","120625","9701087975000","2016-03-30",118151.24,139.06,139.06]
["02/2018","787000","9701308225009","2017-03-13",606727.05,180.57,180.57]
["02/2018","787000","9701308245000","2017-03-13",606727.05,180.57,180.57]
["02/2018","787000","9701308265000","2017-03-13",606727.05,180.57,180.57]
["02/2018","787000","9701308305002","2017-03-13",606727.05,180.57,180.57]
["02/2018","787000","9701308325003","2017-03-13",606727.05,180.57,180.57]
["02/2018","787000","9701308365005","2017-03-13",606727.05,180.57,180.57]
["02/2018","787000","9701308385006","2017-03-13",606727.05,180.57,180.57]
["02/2018","787000","9701308405007","2017-03-13",606727.05,180.57,180.57]
["02/2018","787000","9701308425008","2017-03-13",606727.05,180.57,180.57]
["02/2018","787000","9701308445009","2017-03-13",606727.05,180.57,180.57]
["02/2018","787000","9701308505001","2017-03-13",606727.05,180.57,180.57]
["02/2018","787000","9701308545003","2017-03-13",606727.05,180.57,180.57]
["02/2018","787000","9701308565004","2017-03-13",606727.05,180.57,180.57]
["02/2018","787000","9701308585005","2017-03-13",606727.05,180.57,180.57]
["02/2018","787000","9701308665009","2017-03-14",606727.05,179.54,179.54]
["02/2018","170151","7169000255000","2011-11-03",1864.08,5.65,10.61]
["02/2018","070015","5729000045004","2016-03-21",1350000,1630.01,1630.01]
["02/2018","170103","5705001255005","2014-02-19",79150.12,170.81,228.79]
["02/2018","170151","7079000215000","2011-09-21",851819.8,3305.62,6303.43]
["02/2018","787000","9701308185007","2017-03-13",606727.05,180.57,180.57]
["02/2018","787000","9701308205008","2017-03-13",606727.05,180.57,180.57]
["02/2018","787000","9701308465000","2017-03-13",606727.05,180.57,180.57]
["02/2018","787000","9701308485000","2017-10-18",606727.05,25.78,25.78]
["02/2018","787000","9701308605006","2017-03-13",606727.05,180.57,180.57]
["02/2018","787000","9701308625007","2017-03-13",606727.05,180.57,180.57]
["02/2018","787000","9701308645008","2017-03-14",606727.05,179.54,179.54]
["02/2018","787000","9701308705000","2017-03-14",606727.05,179.54,179.54]
["02/2018","787000","9701308765003","2017-03-14",606727.05,179.54,179.54]
["02/2018","173057","7107010515005","2011-11-18",3499085,13182.39,24631.79]
["02/2018","070015","5647000165001","2016-06-28",198000,176.97,176.97]
["02/2018","787000","9701308685000","2017-03-14",606727.05,179.54,179.54]
["02/2018","787000","9701308725001","2017-03-14",606727.05,179.54,179.54]
["02/2018","153035","5401001375009","2015-05-15",168727.34,215.84,234.82]
["02/2018","193004","1761005405000","2013-10-14",237077.99,570.9,809.84]
["02/2018","154840","1849000065004","2013-07-15",8131029.12,31028.4,31028.4]
["02/2018","158129","3849007695004","2014-01-09",1995966,8021.49,10945.77]
["02/2018","120623","6001011065002","2011-11-25",1022759.57,3839.15,7155.84]
["02/2018","193003","1591000145000","2017-11-30",3916009,42.43,42.43]
["02/2018","154046","4921000115004","2016-06-17",1193156.85,615.51,615.51]
["02/2018","130126","0589000415000","2001-05-24",1680.59,33.94,151.39]
["02/2018","110404","9701064505008","2007-12-28",234226.31,2751.68,7764.57]
["02/2018","120625","9701262155003","2007-03-16",146507.77,1868.62,5636.11]
["02/2018","183044","1389011265007","2015-08-31",740000,790.54,823.33]
["02/2018","170188","8841004735007","2016-02-17",130000,171.88,171.92]
["02/2018","193114","0545000415008","2016-02-18",285584.44,376.57,376.65]
["02/2018","787000","9701003135006","2017-03-06",883594.74,273.53,273.53]
["02/2018","200372","8841004545003","2016-11-30",2072612.93,573.98,573.98]
["02/2018","110404","9701064955003","2007-12-28",251739.81,2957.42,8345.14]
["02/2018","373040","0777000025006","1993-01-13",78796.5,1356.1,8876.94]
["02/2018","787000","9701003125000","2017-03-06",883594.74,273.53,273.53]
["02/2018","120625","9701077405007","2001-11-30",68685,1341.4,5809.27]
["02/2018","151910","2419000595001","2014-01-15",4027611.98,12203.25,12203.25]
["02/2018","194005","0157000245003","2016-03-10",34621.66,24.01,24.01]
["02/2018","120625","9701262175004","2007-03-16",146507.77,1868.62,5636.11]
["02/2018","160488","6861000255004","2015-06-11",1884075.03,2485.14,2485.14]
["02/2018","443048","8371000555004","2012-04-30",29115.45,176.7,176.7]
["02/2018","120625","9701262195005","2007-03-16",146507.77,1868.62,5636.11]
["02/2018","443048","8371000575005","2012-05-10",9470.68,56.94,56.94]
["02/2018","200115","5371000925000","2018-02-20",169722.33,0.01,0.01]
["02/2018","373030","0445000595000","2017-11-08",31459.53,0.53,0.53]
["02/2018","373030","0623000025000","2017-11-08",363940.55,6.11,6.11]
["02/2018","193112","9085000025001","2013-11-22",30942.16,129.56,180.64]
["02/2018","443048","8371000595006","2012-11-07",17507.85,88.05,88.05]
["02/2018","443048","8371000615007","2012-07-09",9055.73,51.41,51.41]
["02/2018","133088","4185000045001","2010-11-01",1545856.44,14807.99,14807.99]
["02/2018","373058","9157000225001","2017-11-10",1442371.67,23.35,23.35]
["02/2018","373080","9639000025006","2017-11-14",1437346.7,21.6,21.6]
["02/2018","373072","8645000025005","2016-04-13",945831.15,595.41,595.41]
["02/2018","373080","9459000165004","2017-11-14",337253.86,5.07,5.07]
["02/2018","373057","5609000025002","2017-11-16",40574.96,0.59,0.59]
["02/2018","373062","5825000185004","1998-10-19",310069.31,20744.26,20744.26]
["02/2018","170083","3117000255006","2002-10-01",1966.6,20.22,83.36]
["02/2018","170209","9847000025000","2014-04-06",133500,495.79,650.23]
["02/2018","183023","5663000455001","2016-11-07",62679.29,19.16,19.16]
["02/2018","170127","6001031025006","2015-02-28",41670.07,106.82,120.23]
["02/2018","154040","9701237515000","2015-09-19",746471.35,1382.18,1429.82]
["02/2018","154040","9701237575002","2015-09-19",1601289.83,2964.97,3067.16]
["02/2018","783330","1965000075008","2013-11-21",154000,359.41,501.33]
["02/2018","183023","3849006945007","2016-11-07",381277.36,209.25,209.25]
["02/2018","170151","7201000145008","2012-10-30",48592.63,150.14,246.41]
["02/2018","112408","9701244095002","2016-06-08",536029.14,511.01,511.01]
["02/2018","112408","9701244115003","2016-06-08",531201.26,506.41,506.41]
["02/2018","112408","9701244195007","2016-06-08",531201.26,506.41,506.41]
["02/2018","112408","9701244275000","2016-06-08",531201.26,506.41,506.41]
["02/2018","112408","9701244295001","2016-06-08",531201.26,506.41,506.41]
["02/2018","120625","9701261875002","2007-03-16",146507.77,1868.62,5636.11]
["02/2018","120625","9701262035008","2007-03-16",146507.77,1868.62,5636.11]
["02/2018","120625","9701262055009","2007-03-16",146507.77,1868.62,5636.11]
["02/2018","120625","9701262075000","2007-03-16",146507.77,1868.62,5636.11]
["02/2018","120625","9701262095000","2007-03-16",146507.77,1868.62,5636.11]
["02/2018","120625","9701262115001","2007-03-16",146507.77,1868.62,5636.11]
["02/2018","120625","9701262215006","2007-03-16",146507.77,1868.62,5636.11]
["02/2018","120625","9701262335001","2007-03-16",182137.52,2323.06,7006.77]
["02/2018","120625","9701262355002","2007-03-16",182137.52,2323.06,7006.77]
["02/2018","120625","9701262375003","2007-03-16",182137.52,2323.06,7006.77]
["02/2018","120625","9701262395004","2007-03-16",182137.52,2323.06,7006.77]
["02/2018","120625","9701262415005","2007-03-16",182137.52,2323.06,7006.77]
["02/2018","120625","9701262875006","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701262895007","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701262915008","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701262935009","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701262955000","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701262975000","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701262995001","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701263015000","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701263035001","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701263055002","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701263215000","2016-03-30",395960.63,466.03,466.03]
["02/2018","120625","9701263255001","2016-03-30",395960.63,466.03,466.03]
["02/2018","120625","9701262695008","2007-03-16",182137.52,2323.06,7006.77]
["02/2018","120625","9701262715009","2007-03-16",182137.52,2323.06,7006.77]
["02/2018","120625","9701262755000","2007-03-16",182137.52,2323.06,7006.77]
["02/2018","120625","9701262775001","2007-03-16",182137.52,2323.06,7006.77]
["02/2018","120625","9701262795002","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701262815003","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701262835004","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701263295003","2016-03-30",395960.63,466.03,466.03]
["02/2018","120625","9701263315004","2016-03-30",395960.63,466.03,466.03]
["02/2018","120625","9701263335005","2016-03-30",395960.63,466.03,466.03]
["02/2018","120625","9701263355006","2016-03-30",395960.63,466.03,466.03]
["02/2018","120625","9701263375007","2016-03-30",395960.63,466.03,466.03]
["02/2018","120625","9701263495002","2016-03-30",395960.63,466.03,466.03]
["02/2018","255017","0552000025008","2011-07-29",149000,1029.81,1153.8]
["02/2018","120625","9701263555005","2016-03-30",395960.63,466.03,466.03]
["02/2018","120625","9701263695001","2016-03-30",395960.63,466.03,466.03]
["02/2018","120625","9701263755004","2016-03-30",395960.63,466.03,466.03]
["02/2018","120625","9701263795006","2016-03-30",395960.63,466.03,466.03]
["02/2018","120625","9701263835008","2016-03-30",395960.63,466.03,466.03]
["02/2018","120625","9701263855009","2016-03-30",395960.63,466.03,466.03]
["02/2018","120625","9701263875000","2016-03-30",395960.63,466.03,466.03]
["02/2018","080012","7565000825004","2018-01-23",70160.94,0.12,0.12]
["02/2018","080012","7565000815009","2018-01-23",34048.4,0.06,0.06]
["02/2018","080012","7565000585003","2018-01-23",1151767.76,3.59,3.59]
["02/2018","120625","9701264135000","2016-03-30",395960.63,466.03,466.03]
["02/2018","255017","0552000045009","2014-02-12",378000,1021.41,1103.08]
["02/2018","120625","9701263515003","2016-03-30",395960.63,466.03,466.03]
["02/2018","120625","9701263535004","2016-03-30",395960.63,466.03,466.03]
["02/2018","120625","9701263595007","2016-03-30",395960.63,466.03,466.03]
["02/2018","120625","9701263615008","2016-03-30",395960.63,466.03,466.03]
["02/2018","120625","9701263635009","2016-03-30",395960.63,466.03,466.03]
["02/2018","120625","9701263655000","2016-03-30",395960.63,466.03,466.03]
["02/2018","120625","9701263675000","2016-03-30",395960.63,466.03,466.03]
["02/2018","120625","9701263915001","2016-03-30",395960.63,466.03,466.03]
["02/2018","120625","9701263955003","2016-03-30",395960.63,466.03,466.03]
["02/2018","120625","9701263975004","2016-03-30",395960.63,466.03,466.03]
["02/2018","120625","9701263995005","2016-03-30",395960.63,466.03,466.03]
["02/2018","120625","9701264015004","2016-03-30",395960.63,466.03,466.03]
["02/2018","120625","9701264055006","2016-03-30",395960.63,466.03,466.03]
["02/2018","120625","9701264075007","2016-03-30",395960.63,466.03,466.03]
["02/2018","120625","9701264095008","2016-03-30",395960.63,466.03,466.03]
["02/2018","120625","9701264175001","2016-03-30",395960.63,466.03,466.03]
["02/2018","120625","9701264235004","2016-03-30",395960.63,466.03,466.03]
["02/2018","120625","9701264335009","2016-03-30",395960.63,466.03,466.03]
["02/2018","120625","9701264355000","2016-03-30",395960.63,466.03,466.03]
["02/2018","120625","9701264395001","2016-03-30",395960.63,466.03,466.03]
["02/2018","120625","9701264415002","2016-03-30",395960.63,466.03,466.03]
["02/2018","200008","4733001225009","2016-03-29",89649.14,58.93,58.93]
["02/2018","120625","9701264515007","2016-03-30",395960.63,466.03,466.03]
["02/2018","120625","9701263715002","2016-03-30",395960.63,466.03,466.03]
["02/2018","120625","9701263735003","2016-03-30",395960.63,466.03,466.03]
["02/2018","120625","9701263775005","2016-03-30",395960.63,466.03,466.03]
["02/2018","120625","9701264475005","2016-03-30",395960.63,466.03,466.03]
["02/2018","120625","9701264495006","2016-03-30",395960.63,466.03,466.03]
["02/2018","120625","9701264555009","2016-03-30",395960.63,466.03,466.03]
["02/2018","120625","9701264595000","2016-03-30",294883.69,347.07,347.07]
["02/2018","200008","4733001265000","2016-03-29",129520.39,85.14,85.14]
["02/2018","200008","4733001285001","2016-03-29",129520.39,85.14,85.14]
["02/2018","200008","4733001305002","2016-03-29",129520.39,85.14,85.14]
["02/2018","200008","4733001325003","2016-03-29",130390.11,85.71,85.71]
["02/2018","200008","4733001345004","2016-03-29",85626.69,56.29,56.29]
["02/2018","200008","4733001365005","2016-03-29",32228.38,21.19,21.19]
["02/2018","120625","9701264645008","2016-03-30",497746.32,585.83,585.83]
["02/2018","154040","9701264685000","2015-09-19",676544.89,1252.7,1295.88]
["02/2018","154040","9701264705000","2015-09-19",676544.89,1252.7,1295.88]
["02/2018","154040","9701264745002","2015-09-19",794956.39,1471.96,1522.69]
["02/2018","154040","9701264785004","2015-09-19",676620.58,1252.84,1296.02]
["02/2018","154040","9701264805005","2015-09-19",676544.89,1252.7,1295.88]
["02/2018","120625","9701264195002","2016-03-30",395960.63,466.03,466.03]
["02/2018","120625","9701264215003","2016-03-30",395960.63,466.03,466.03]
["02/2018","120625","9701264315008","2016-03-30",395960.63,466.03,466.03]
["02/2018","120625","9701264375000","2016-03-30",395960.63,466.03,466.03]
["02/2018","120625","9701264455004","2016-03-30",395960.63,466.03,466.03]
["02/2018","200008","4733001425008","2016-03-29",32228.38,21.19,21.19]
["02/2018","200008","4733001485000","2016-03-29",32228.38,21.19,21.19]
["02/2018","154040","9701264725001","2015-09-19",677786.49,1255,1298.25]
["02/2018","154040","9701264845007","2015-09-19",794956.39,1471.96,1522.69]
["02/2018","154040","9701264865008","2015-09-19",793196.9,1468.7,1519.32]
["02/2018","154040","9701264905000","2013-09-19",791858.36,3493.38,5010.13]
["02/2018","154040","9701264925000","2015-09-19",794114.49,1470.39,1521.07]
["02/2018","154040","9701264945001","2015-09-19",794956.39,1471.96,1522.69]
["02/2018","154040","9701265065005","2015-09-19",791858.36,1466.22,1516.75]
["02/2018","154040","9701265185000","2015-09-19",792872.89,1468.1,1518.7]
["02/2018","154040","9701265305006","2015-09-19",676544.89,1252.7,1295.88]
["02/2018","120625","9701264535008","2016-03-30",395960.63,466.03,466.03]
["02/2018","120625","9701264575000","2016-03-30",294883.69,347.07,347.07]
["02/2018","200008","4733001245000","2016-03-29",130390.11,85.71,85.71]
["02/2018","200008","4733001405007","2016-03-29",32228.38,21.19,21.19]
["02/2018","200008","4733001445009","2016-03-29",32228.38,21.19,21.19]
["02/2018","154040","9701264825006","2015-09-19",816441.83,1511.74,1563.84]
["02/2018","154040","9701265325007","2015-09-19",676544.89,1252.7,1295.88]
["02/2018","154040","9701265585009","2015-09-19",678965.76,1257.18,1300.51]
["02/2018","154040","9701265645001","2015-09-19",795466.39,1472.9,1523.66]
["02/2018","154040","9701265665002","2015-09-19",677054.89,1253.64,1296.85]
["02/2018","154040","9701265685003","2015-09-19",794624.49,1471.34,1522.05]
["02/2018","154040","9701265725005","2015-09-19",795466.39,1472.9,1523.66]
["02/2018","154040","9701265765007","2015-09-19",700857.79,1297.72,1342.45]
["02/2018","154040","9701265805009","2015-09-19",794624.49,1471.34,1522.05]
["02/2018","154040","9701265945005","2015-09-19",677054.89,1253.64,1296.85]
["02/2018","154040","9701266065009","2015-09-19",794624.49,1471.34,1522.05]
["02/2018","154040","9701266085000","2015-09-19",792368.36,1467.16,1517.73]
["02/2018","154040","9701266105000","2015-09-19",792368.36,1467.16,1517.73]
["02/2018","154040","9701237145008","2015-09-19",728536.35,1348.97,1395.46]
["02/2018","154040","9701237195005","2015-09-19",1118409.85,2070.87,2142.24]
["02/2018","254462","6001035795000","2017-11-14",16564628.72,447.05,447.05]
["02/2018","254463","6001035815001","2017-12-13",45573677.26,649.02,649.02]
["02/2018","254445","6001035775000","2017-12-22",63309246.42,312.51,312.51]
["02/2018","254446","6001035755009","2017-12-12",3018773.01,44.11,44.11]
["02/2018","254448","6001035835002","2017-12-26",15427500.99,151.78,151.78]
["02/2018","254450","6001037305000","2015-12-15",24982430.24,38635.83,38982.43]
["02/2018","254420","6001031045007","2017-12-12",81248849.97,1187.33,1187.33]
["02/2018","254447","6001031065008","2016-03-15",33795897.94,23111.64,23111.64]
["02/2018","154040","9701237555001","2015-09-19",1601289.83,2964.97,3067.16]
["02/2018","201033","0005001155009","2017-07-21",142335.5,16.85,16.85]
["02/2018","789000","7107006895001","2005-08-02",7000,57.81,197.54]
["02/2018","170021","9701237275009","2017-02-16",17930596.14,3409.04,3409.04]
["02/2018","255027","9257000015003","2017-08-04",657000,38.02,38.02]
["02/2018","193114","0583000105001","2014-05-22",45838.44,90.68,116.43]
["02/2018","200072","0301002245008","2003-07-17",402125.76,7015.75,27542.84]
["02/2018","789000","7107006735004","2010-05-10",7000,33.99,76.11]
["02/2018","154040","9701237535000","2013-09-19",746471.35,3293.14,4722.96]
["02/2018","154040","9701237595003","2015-09-19",1601289.83,2964.97,3067.16]
["02/2018","154040","9701237615004","2015-09-19",2399717.87,4443.36,4596.5]
["02/2018","154040","9701237635005","2015-09-19",746471.35,1382.18,1429.82]
["02/2018","170188","8599000445007","2015-08-25",2625,5.09,5.31]
["02/2018","170188","8599000465008","2015-08-25",336611.7,363.55,379.46]
["02/2018","789000","7107006755005","2010-05-10",7000,33.99,76.11]
["02/2018","789000","7107006775006","2010-05-10",7000,33.99,76.11]
["02/2018","789000","7107006995006","2005-08-02",7000,57.81,197.54]
["02/2018","160065","9701270485009","2000-12-28",150000,3106.72,14168.67]
["02/2018","160065","9701270525000","2000-12-28",150000,3106.72,14168.67]
["02/2018","160065","9701270565002","2000-12-28",150000,3106.72,14168.67]
["02/2018","160065","9701270585003","2000-12-28",150000,3106.72,14168.67]
["02/2018","070019","7745001955007","2012-10-16",220687.1,1235.17,2038.43]
["02/2018","170173","8179000385004","2015-11-27",363436.58,585.01,592.72]
["02/2018","110404","9701064755004","2007-12-28",234226.31,2751.68,7764.57]
["02/2018","200374","9047001945004","2017-12-13",5750000,45.6,45.6]
["02/2018","070020","8027000745001","2017-01-19",598638.87,235.85,235.85]
["02/2018","070019","7565000605004","2013-03-20",512219.08,2588.43,4012.87]
["02/2018","170173","8185000545006","2015-06-19",127013.14,153.79,164.84]
["02/2018","080011","6929000365007","2017-12-31",10400249.92,86.96,86.96]
["02/2018","154047","8791000995004","2017-09-28",4658928.76,145.89,145.89]
["02/2018","090006","1389005975006","2007-10-31",726775.73,8685.95,24850.68]
["02/2018","170188","5789000025007","2015-11-05",105534.56,99.14,101.04]
["02/2018","080011","6915000135001","2017-09-30",3216434.66,176.15,176.15]
["02/2018","200040","9063002035003","2017-12-21",557923.14,6.38,6.38]
["02/2018","170164","7535004295008","2015-11-09",27072926.28,25220.93,25675.21]
["02/2018","200366","7571000395004","2017-05-15",36343.06,7.29,7.29]
["02/2018","255014","0441000015000","2001-06-29",96738.99,1081.27,4796.29]
["02/2018","160065","9701273025009","2000-12-28",150000,3106.72,14168.67]
["02/2018","160065","9701273045000","2000-12-28",150000,3106.72,14168.67]
["02/2018","160065","9701273105002","2000-12-28",150000,3106.72,14168.67]
["02/2018","160065","9701273265000","2000-12-28",150000,3106.72,14168.67]
["02/2018","070020","8073000315000","2017-01-19",213756.38,84.22,84.22]
["02/2018","160065","9701273405006","2000-12-28",167485.51,3468.86,15820.31]
["02/2018","160065","9701273425007","2000-12-28",167485.51,3468.86,15820.31]
["02/2018","160065","9701273445008","2000-12-28",167485.51,3468.86,15820.31]
["02/2018","160065","9701273505000","2000-12-28",167485.51,3468.86,15820.31]
["02/2018","160065","9701273565003","2000-12-28",167485.51,3468.86,15820.31]
["02/2018","160065","9701273185006","2000-12-28",150000,3106.72,14168.67]
["02/2018","160065","9701273225008","2000-12-28",150000,3106.72,14168.67]
["02/2018","160065","9701273305001","2000-12-28",150000,3106.72,14168.67]
["02/2018","160065","9701273325002","2000-12-28",150000,3106.72,14168.67]
["02/2018","070010","2531008915000","2009-11-23",717885,6681.48,15716.12]
["02/2018","070023","9539000115009","2012-08-23",427707.29,2474.84,4171.2]
["02/2018","160065","9701273605005","2000-12-28",167485.51,3468.86,15820.31]
["02/2018","160065","9701273625006","2000-12-28",167485.51,3468.86,15820.31]
["02/2018","160065","9701273645007","2000-12-28",167485.51,3468.86,15820.31]
["02/2018","160065","9701273665008","2000-12-28",167485.51,3468.86,15820.31]
["02/2018","170151","6395000045002","2012-09-30",121768.32,688.36,1143.17]
["02/2018","170151","6395000065003","2012-09-30",17517.8,99.03,164.46]
["02/2018","160065","9701273705000","2000-12-28",167485.51,3468.86,15820.31]
["02/2018","160065","9701273805004","2000-12-28",167485.51,3468.86,15820.31]
["02/2018","160065","9701273825005","2000-12-28",167485.51,3468.86,15820.31]
["02/2018","160065","9701273845006","2000-12-28",167485.51,3468.86,15820.31]
["02/2018","160065","9701273865007","2000-12-28",167485.51,3468.86,15820.31]
["02/2018","160065","9701273885008","2000-12-28",167485.51,3468.86,15820.31]
["02/2018","160065","9701273905009","2000-12-28",167485.51,3468.86,15820.31]
["02/2018","070010","2323000285004","2017-12-01",1909466.05,36.33,36.33]
["02/2018","160065","9701268375005","2000-12-28",150000,3106.72,14168.67]
["02/2018","200246","9051003245008","2013-03-04",41809.37,213.63,333.38]
["02/2018","160065","9701268435008","2000-12-28",150000,3106.72,14168.67]
["02/2018","160065","9701268455009","2000-12-28",150000,3106.72,14168.67]
["02/2018","170188","8801006035003","2015-08-06",1300000,2607.69,2741.49]
["02/2018","160065","9701268395006","2000-12-28",150000,3106.72,14168.67]
["02/2018","160065","9701268415007","2000-12-28",150000,3106.72,14168.67]
["02/2018","170151","6187000055004","2012-04-03",106257.68,371.89,661.33]
["02/2018","200035","4959000285004","2013-06-14",584917.88,2779.4,4156.39]
["02/2018","158586","6953000175006","2017-07-05",6552537.4,496.5,496.5]
["02/2018","154358","7535005655008","2016-12-15",8478016.78,2195.6,2195.6]
["02/2018","158716","6589000125004","2016-12-09",12277233.69,3266.82,3266.82]
["02/2018","114608","0803002935002","2013-06-05",219873.56,585.73,879.26]
["02/2018","080013","8107000065002","2017-06-30",970508.93,137.65,137.65]
["02/2018","158526","6547000175006","2016-12-15",7527221.61,1949.37,1949.37]
["02/2018","200090","2543001595004","2013-10-02",458045.2,1999.83,2851.83]
["02/2018","255010","0240000025005","2015-06-08",2614740.6,3469.78,3469.78]
["02/2018","170098","5371000455003","2017-04-28",312858.6,31.27,31.27]
["02/2018","160065","9701032435004","2007-12-28",95228.14,1118.73,3156.8]
["02/2018","154054","9063001855007","2014-12-12",3536060.1,5586.96,6519.44]
["02/2018","789000","7107006855000","2010-05-10",7000,33.99,76.11]
["02/2018","789000","7107006955004","2005-07-18",7000,58.01,198.83]
["02/2018","789000","7107007015005","2005-08-02",7000,57.81,197.54]
["02/2018","789000","7107007035006","2005-08-02",7000,57.81,197.54]
["02/2018","789000","7107007075008","2005-08-02",7000,57.81,197.54]
["02/2018","010001","9701158805005","2016-07-15",1019400.64,861.03,861.03]
["02/2018","789000","7107007115000","2005-08-02",7000,57.81,197.54]
["02/2018","789000","7107007215004","2005-08-02",7000,57.81,197.54]
["02/2018","201033","0005001175000","2017-07-25",185917.72,21.22,21.22]
["02/2018","789000","7107006795007","2010-05-10",7000,33.99,76.11]
["02/2018","789000","7107006835009","2005-07-18",7000,58.01,198.83]
["02/2018","789000","7107006975005","2005-08-02",7000,57.81,197.54]
["02/2018","789000","7107007235005","2005-08-02",7000,57.81,197.54]
["02/2018","789000","7107007315009","2005-08-02",7000,57.81,197.54]
["02/2018","789000","7107007335000","2005-08-02",7000,57.81,197.54]
["02/2018","170127","5875000225002","2015-02-18",1138378.7,2958.16,3344.73]
["02/2018","120625","9701085705006","2001-11-30",40300,787.05,3408.51]
["02/2018","255010","0240000045006","2015-06-08",38528.6,91.8,91.8]
["02/2018","490002","9701272895000","2015-02-20",256563.92,664.9,751.1]
["02/2018","490002","9701237855005","2015-02-20",303358.59,786.17,888.09]
["02/2018","490002","9701237735000","2015-02-20",1396788.82,3619.86,4089.15]
["02/2018","170080","3669000305008","2014-08-26",268504.98,863.46,1059.97]
["02/2018","120625","9701086695004","2016-03-30",255072.34,300.21,300.21]
["02/2018","490002","9701237835004","2015-02-23",1956711.33,5050.35,5697.25]
["02/2018","160065","9701268595005","2000-12-28",150000,3106.72,14168.67]
["02/2018","789000","7107006815008","2010-05-10",7000,33.99,76.11]
["02/2018","789000","7107006875000","2010-05-10",7000,33.99,76.11]
["02/2018","789000","7107006935003","2005-08-02",7000,57.81,197.54]
["02/2018","789000","7107007135000","2005-08-02",7000,57.81,197.54]
["02/2018","264006","9701155205007","2017-08-24",118499.61,5.6,5.6]
["02/2018","789000","7107007255006","2005-08-02",7000,57.81,197.54]
["02/2018","789000","7107007275007","2005-08-02",7000,57.81,197.54]
["02/2018","490002","9701237865000","2015-02-23",2146683.31,5540.67,6250.38]
["02/2018","170021","9701237815003","2015-04-13",1356448.58,3267.96,3605.78]
["02/2018","183023","2531007785006","2016-11-07",3550891.95,1948.76,1948.76]
["02/2018","160065","9701268475000","2000-12-28",150000,3106.72,14168.67]
["02/2018","200032","3597000605000","2016-12-23",1330224.51,596.29,596.29]
["02/2018","160065","9701268555003","2000-12-28",150000,3106.72,14168.67]
["02/2018","160065","9701268615006","2000-12-28",150000,3106.72,14168.67]
["02/2018","160065","9701268835006","2000-12-28",150000,3106.72,14168.67]
["02/2018","160065","9701268915000","2000-12-28",150000,3106.72,14168.67]
["02/2018","160065","9701268875008","2000-12-28",150000,3106.72,14168.67]
["02/2018","789000","7107007055007","2005-08-02",7000,57.81,197.54]
["02/2018","789000","7107007095009","2005-08-02",7000,57.81,197.54]
["02/2018","789000","7107007295008","2005-08-02",7000,57.81,197.54]
["02/2018","160065","9701268955001","2000-12-28",150000,3106.72,14168.67]
["02/2018","160065","9701268975002","2000-12-28",150000,3106.72,14168.67]
["02/2018","160065","9701269035003","2000-12-28",150000,3106.72,14168.67]
["02/2018","160065","9701269055004","2000-12-28",150000,3106.72,14168.67]
["02/2018","160065","9701269115007","2000-12-28",150000,3106.72,14168.67]
["02/2018","200096","7097000615006","2011-03-14",725501.62,5541.32,11269.26]
["02/2018","160065","9701269135008","2000-12-28",150000,3106.72,14168.67]
["02/2018","160065","9701269175000","2000-12-28",150000,3106.72,14168.67]
["02/2018","160065","9701269195000","2000-12-28",150000,3106.72,14168.67]
["02/2018","080011","6249000165008","2017-09-30",778551.73,42.64,42.64]
["02/2018","170021","9701237715009","2015-04-13",164269.82,395.76,436.67]
["02/2018","490002","9701237775001","2015-02-20",1956711.33,5070.94,5728.35]
["02/2018","160065","9701268935000","2000-12-28",150000,3106.72,14168.67]
["02/2018","080012","7691002365006","2015-12-01",332771.27,292.84,299.31]
["02/2018","080012","7691002355000","2015-12-01",183580.69,161.55,165.12]
["02/2018","080012","7691002345005","2015-12-01",183580.69,161.55,165.12]
["02/2018","080012","7691000765007","2015-12-01",13633885.7,21754.44,22019.7]
["02/2018","160065","9701269215001","2000-12-28",150000,3106.72,14168.67]
["02/2018","160065","9701269235002","2000-12-28",150000,3106.72,14168.67]
["02/2018","160065","9701269255003","2000-12-28",150000,3106.72,14168.67]
["02/2018","160065","9701269275004","2000-12-28",150000,3106.72,14168.67]
["02/2018","160065","9701269295005","2000-12-28",150000,3106.72,14168.67]
["02/2018","160065","9701269335007","2000-12-28",150000,3106.72,14168.67]
["02/2018","160065","9701269355008","2000-12-28",150000,3106.72,14168.67]
["02/2018","160065","9701269395000","2000-12-28",150000,3106.72,14168.67]
["02/2018","160065","9701269415000","2000-12-28",150000,3106.72,14168.67]
["02/2018","160065","9701269435001","2000-12-28",150000,3106.72,14168.67]
["02/2018","170070","3145000045007","2014-09-15",651801.36,2050.34,2493.44]
["02/2018","160065","9701268515001","2000-12-28",150000,3106.72,14168.67]
["02/2018","080011","6637000055000","2017-09-30",983862.93,53.88,53.88]
["02/2018","170188","7349000025003","2015-09-15",30067.74,56.1,58.11]
["02/2018","160065","9701269605004","2000-12-26",161567.56,3347.43,15271.05]
["02/2018","255010","0264000025002","2015-09-06",105042.52,115.34,115.34]
["02/2018","200008","8841003375007","2016-03-31",43843.8,28.66,28.66]
["02/2018","200008","8841003415009","2016-03-31",42580.87,27.83,27.83]
["02/2018","200008","8841003435000","2016-03-31",4332.86,2.83,2.83]
["02/2018","160065","9701269665007","2000-12-28",150000,3106.72,14168.67]
["02/2018","160065","9701269705009","2000-12-28",150000,3106.72,14168.67]
["02/2018","160065","9701269785002","2000-12-28",150000,3106.72,14168.67]
["02/2018","160065","9701269885007","2000-12-28",150000,3106.72,14168.67]
["02/2018","160065","9701270185005","2000-12-28",150000,3106.72,14168.67]
["02/2018","160065","9701270205006","2000-12-28",150000,3106.72,14168.67]
["02/2018","373031","0639000175009","2001-08-09",12439.72,247.87,1092.58]
["02/2018","080011","6291002885009","2017-09-30",179348913.98,9822.39,9822.39]
["02/2018","373031","0639000165003","2001-08-09",12439.72,247.87,1092.58]
["02/2018","160065","9701273585004","2000-12-28",167485.51,3468.86,15820.31]
["02/2018","170151","6681000325004","2012-05-25",37492.37,228.78,399.04]
["02/2018","160065","9701273725000","2000-12-28",167485.51,3468.86,15820.31]
["02/2018","080008","5023000625007","2016-01-21",934000,1323.26,1326.67]
["02/2018","160036","3849000785008","2012-06-30",32502888.98,108168.06,186121.94]
["02/2018","160065","9701274085005","2000-12-28",148355,3072.65,14013.29]
["02/2018","160065","9701274125007","2000-12-28",148355,3072.65,14013.29]
["02/2018","160065","9701274145008","2000-12-28",148355,3072.65,14013.29]
["02/2018","160065","9701274165009","2000-12-28",148355,3072.65,14013.29]
["02/2018","160065","9701274185000","2000-12-28",148355,3072.65,14013.29]
["02/2018","160065","9701274205000","2000-12-28",148355,3072.65,14013.29]
["02/2018","160065","9701300065002","2000-12-28",12837.02,265.88,1212.56]
["02/2018","160065","9701300265001","2000-12-28",12837.02,265.88,1212.56]
["02/2018","160065","9701300285002","2000-12-28",12837.02,265.88,1212.56]
["02/2018","170062","2531009055005","2015-07-13",533209.38,1114.45,1182.79]
["02/2018","787000","9701300505002","2017-05-26",66371.87,12.32,12.32]
["02/2018","787000","9701300525003","2017-05-26",66371.87,12.32,12.32]
["02/2018","787000","9701300725002","2017-05-26",66371.87,12.32,12.32]
["02/2018","160065","9701300785005","2000-12-28",71525.03,1481.39,6756.1]
["02/2018","160065","9701300965003","2000-12-28",59652.45,1235.49,5634.64]
["02/2018","160065","9701301005003","2000-12-28",65637,1359.44,6199.93]
["02/2018","160065","9701301045005","2000-12-28",65637,1359.44,6199.93]
["02/2018","160065","9701301065006","2000-12-28",65637,1359.44,6199.93]
["02/2018","160065","9701301085007","2000-12-28",65637,1359.44,6199.93]
["02/2018","160065","9701301145000","2000-12-28",76219,1578.61,7199.48]
["02/2018","160065","9701301165000","2000-12-28",76219,1578.61,7199.48]
["02/2018","160065","9701301205002","2000-12-28",76219,1578.61,7199.48]
["02/2018","160065","9701301245004","2000-12-28",76219,1578.61,7199.48]
["02/2018","160065","9701301265005","2000-12-28",76219,1578.61,7199.48]
["02/2018","090017","6179000095005","2017-08-08",384900.04,17.1,17.1]
["02/2018","070010","2577002565006","2017-12-01",2431359.83,46.26,46.26]
["02/2018","170151","7071001915000","2011-02-24",2563487.89,8774.01,17948.66]
["02/2018","080006","2531008835007","2011-08-30",1,0.01,0.01]
["02/2018","080006","2531008855008","2011-08-30",1,0.01,0.01]
["02/2018","170261","6377000045004","2016-11-22",675954.82,348.05,348.05]
["02/2018","158431","9433000395006","2016-11-30",9866202.61,2732.29,2732.29]
["02/2018","080006","2333001435007","2015-12-29",350553.48,528.16,528.16]
["02/2018","170070","3233001585008","2014-09-10",870454.88,1533.41,1869.19]
["02/2018","255010","0264000045003","2015-09-06",105042.52,115.34,115.34]
["02/2018","201035","0139003875000","2016-03-15",115275.09,141.55,141.55]
["02/2018","170188","8801007155002","2015-11-06",1060000,1784.29,1817.96]
["02/2018","158640","1052000045002","2016-11-30",8583853.5,2377.17,2377.17]
["02/2018","158611","9377000475005","2016-11-30",12925123.34,3579.41,3579.41]
["02/2018","787000","9701334825000","2017-03-10",606727.05,183.66,183.66]
["02/2018","154043","4861000025008","2011-11-23",20155007.95,141263.26,141263.26]
["02/2018","154215","0607000145004","2017-09-28",1508419.44,47.23,47.23]
["02/2018","170028","0763000215000","2011-11-30",211123.02,1419.3,2640.77]
["02/2018","158092","3397000125006","2012-07-05",7402.14,42.18,42.18]
["02/2018","158516","8073000375003","2017-01-04",11147752.4,2630.51,2630.51]
["02/2018","158419","5611000275000","2017-06-12",8761060.29,798.35,798.35]
["02/2018","158131","9733003885003","2012-01-19",6559339.48,23917.28,43712.24]
["02/2018","170151","6197000045006","2012-08-19",27604.72,160.11,270.28]
["02/2018","787000","9701315205000","2017-04-13",1014182.75,251.01,251.01]
["02/2018","787000","9701315225000","2017-04-13",1014182.75,251.01,251.01]
["02/2018","787000","9701315325005","2017-04-13",1014182.75,251.01,251.01]
["02/2018","787000","9701315345006","2017-04-13",1014182.75,251.01,251.01]
["02/2018","787000","9701322445002","2017-05-11",263911.45,54.42,54.42]
["02/2018","787000","9701322465003","2017-05-11",263911.45,54.42,54.42]
["02/2018","010001","9701322965006","2016-07-15",825027.13,696.85,696.85]
["02/2018","787000","9701322985007","2017-05-12",263911.45,54.05,54.05]
["02/2018","787000","9701323005006","2017-05-12",263911.45,54.05,54.05]
["02/2018","010001","9701323225006","2016-07-15",825027.13,696.85,696.85]
["02/2018","010001","9701323475002","2016-07-15",825027.13,696.85,696.85]
["02/2018","787000","9701323515004","2017-05-11",236894.2,48.85,48.85]
["02/2018","787000","9701323535005","2017-05-11",236894.2,48.85,48.85]
["02/2018","787000","9701323555006","2017-05-11",236894.2,48.85,48.85]
["02/2018","787000","9701323575007","2017-05-11",236894.2,48.85,48.85]
["02/2018","787000","9701323595008","2017-05-11",236894.2,48.85,48.85]
["02/2018","787000","9701323735004","2017-05-11",236894.2,48.85,48.85]
["02/2018","787000","9701323755005","2017-05-11",236894.2,48.85,48.85]
["02/2018","154046","4921001605005","2016-06-21",100000.8,50.92,50.92]
["02/2018","787000","9701323775006","2017-05-11",236894.2,48.85,48.85]
["02/2018","373047","2199000085002","2017-09-29",456643.75,14.11,14.11]
["02/2018","154047","8791001355009","2017-09-28",308451.8,9.66,9.66]
["02/2018","154047","8791001375000","2017-09-28",301121.01,9.43,9.43]
["02/2018","154047","8791001395000","2017-09-28",417086.86,13.06,13.06]
["02/2018","154047","8791001415001","2017-09-28",219871.39,6.89,6.89]
["02/2018","787000","9701004305002","2016-12-02",12375817.91,3397.23,3397.23]
["02/2018","170164","7435000225009","2017-05-05",53024,11.39,11.39]
["02/2018","193028","0255009185003","2017-04-18",74280.11,17.82,17.82]
["02/2018","201033","0019000035000","2017-08-01",709385.82,75.86,75.86]
["02/2018","255010","0240000065007","2015-05-28",35835.25,87.28,87.28]
["02/2018","255010","0240000085008","2015-05-28",35835.25,87.28,87.28]
["02/2018","255010","0240000105009","2015-05-28",35835.25,87.28,87.28]
["02/2018","373055","0606000025000","2012-05-03",527846.78,3194.46,3194.46]
["02/2018","255010","0763000015000","2000-06-23",3771795.4,184353.2,210490.9]
["02/2018","255010","0921000065005","2015-09-03",395145,784.24,784.24]
["02/2018","154041","0921008905002","2017-10-23",132000,2.89,2.89]
["02/2018","154041","0921008925003","2017-10-23",2875640.3,63.02,63.02]
["02/2018","255010","0963000015003","2015-05-05",2260800,3208.42,3208.42]
["02/2018","373046","1603000745004","2017-11-09",55879.28,0.92,0.92]
["02/2018","373050","2577002875005","2007-03-30",121293.77,2580.5,2580.5]
["02/2018","373050","2577002895006","2007-08-30",42141.23,829.07,829.07]
["02/2018","373050","2577002935008","2007-10-30",140818.69,2682.99,2682.99]
["02/2018","373050","2577002955009","2005-09-30",21958.78,603.85,603.85]
["02/2018","373050","3453000065008","2009-08-28",135393.17,1747.25,1747.25]
["02/2018","373050","3497000275004","2006-02-28",78134.65,2007.9,2007.9]
["02/2018","373050","3497000295005","2003-07-30",50373.37,1912.15,1912.15]
["02/2018","373055","4589000225008","1998-08-25",35957.5,2443.19,2443.19]
["02/2018","373055","4925000085000","1997-10-09",51831.9,3845.16,3845.16]
["02/2018","373055","5039000105000","2007-05-02",1002775.83,20982.22,20982.22]
["02/2018","255010","0202000115001","2015-06-08",13297.32,31.68,31.68]
["02/2018","373055","5225000045000","1999-11-19",5538,330.17,330.17]
["02/2018","373055","5335000065004","1998-10-13",81453.35,5458.64,5458.64]
["02/2018","255019","6001028375000","2015-10-10",28543257,52131.56,52131.56]
["02/2018","255010","0234000025000","2015-05-29",107823.7,145.97,145.97]
["02/2018","742000","7145005175008","2011-12-12",215087.23,2662.14,2662.14]
["02/2018","742000","7145005195009","2011-12-12",215087.23,2662.14,2662.14]
["02/2018","120625","9701252265000","2016-03-30",537904.29,633.09,633.09]
["02/2018","170021","9701341095003","2017-12-27",352726.01,3.36,3.36]
["02/2018","255010","0236000025007","2015-09-09",216185.76,235.81,235.81]
["02/2018","373080","9555001415008","2017-11-14",2592960.03,38.97,38.97]
["02/2018","255010","0114000085002","2015-06-08",27194.83,64.8,64.8]
["02/2018","255010","0194000045009","2015-09-08",563462.5,615.97,615.97]
["02/2018","170128","0557000225008","2017-11-24",524870.96,11.62,11.62]
["02/2018","255010","0711000175005","2015-06-06",150000,199.85,199.85]
["02/2018","255010","0731000915003","2015-05-27",2587.2,3.52,3.52]
["02/2018","255010","0753000155000","2015-06-03",7068.6,9.47,9.47]
["02/2018","255010","0753000175000","2015-05-05",143165.4,203.17,203.17]
["02/2018","154041","0921003555003","2001-06-01",580706.12,6522.4,29056.68]
["02/2018","255010","0929000045000","2015-05-07",39285,55.54,55.54]
["02/2018","255010","0961000045003","2015-06-08",1624261.8,2155.41,2155.41]
["02/2018","255006","1351000145008","2017-11-16",91999.84,1.33,1.33]
["02/2018","373046","1759001425005","2002-06-01",109966.99,4865.23,4865.23]
["02/2018","400072","2531008255000","2017-10-27",6300000,232.67,232.67]
["02/2018","153038","3871000115009","2017-11-17",5133448.25,72.85,72.85]
["02/2018","255019","5825000205005","2015-10-10",2937837,2988.24,2988.24]
["02/2018","742000","7145005135006","2011-12-12",215087.23,2662.14,2662.14]
["02/2018","742000","7145005155007","2011-12-12",215087.23,2662.14,2662.14]
["02/2018","120625","9701080445006","2016-03-30",636582.54,749.23,749.23]
["02/2018","120625","9701076085009","2016-03-30",216984.75,255.38,255.38]
["02/2018","120625","9701075775001","2016-03-30",216984.75,255.38,255.38]
["02/2018","120625","9701075765006","2016-03-30",216984.75,255.38,255.38]
["02/2018","120625","9701075385009","2016-03-30",216984.75,255.38,255.38]
["02/2018","120625","9701082715000","2016-03-30",651273.98,766.52,766.52]
["02/2018","120625","9701082885003","2016-03-30",651273.98,766.52,766.52]
["02/2018","120625","9701085575005","2001-11-30",40300,787.05,3408.51]
["02/2018","120625","9701085675000","2001-11-30",40300,787.05,3408.51]
["02/2018","120625","9701085775004","2001-11-30",40300,787.05,3408.51]
["02/2018","120625","9701085905005","2001-11-30",40300,787.05,3408.51]
["02/2018","120625","9701085915000","2001-11-30",40300,787.05,3408.51]
["02/2018","120625","9701080455001","2016-03-30",636582.54,749.23,749.23]
["02/2018","100001","9701243825007","2017-12-11",13838931.75,207.45,207.45]
["02/2018","120625","9701251665005","2007-03-16",110343,1407.36,4244.86]
["02/2018","120625","9701253345008","2016-03-30",864951.21,1018.01,1018.01]
["02/2018","120625","9701253445002","2016-03-30",864951.21,1018.01,1018.01]
["02/2018","170021","9701266575007","2007-03-16",162833.81,2076.85,6264.16]
["02/2018","170021","9701340935008","2017-12-27",352726.01,3.36,3.36]
["02/2018","170021","9701340955009","2017-12-27",352726.01,3.36,3.36]
["02/2018","170021","9701340975000","2017-12-27",348633.01,3.32,3.32]
["02/2018","170021","9701340995000","2017-12-27",348633.01,3.32,3.32]
["02/2018","170021","9701341015000","2017-12-27",348633.01,3.32,3.32]
["02/2018","170021","9701341035000","2017-12-27",348633.01,3.32,3.32]
["02/2018","170021","9701341055001","2017-12-27",348633.01,3.32,3.32]
["02/2018","170021","9701341075002","2017-12-27",348633.01,3.32,3.32]
["02/2018","158150","0663000075007","2017-03-08",517500,88.23,88.23]
["02/2018","154041","0703002655003","2017-11-13",150000,2.3,2.3]
["02/2018","154041","0921008965005","2017-11-13",1789343.28,27.4,27.4]
["02/2018","255010","0921008985006","2015-09-03",2919203,5793.7,5793.7]
["02/2018","255006","1439000295007","2018-01-09",134219.69,0.45,0.45]
["02/2018","255006","1439000315008","2018-01-09",215922.01,0.72,0.72]
["02/2018","373048","2327001095007","2015-12-29",100342.75,84.2,84.2]
["02/2018","373048","2517000315009","2015-12-29",459764.98,385.78,385.78]
["02/2018","400083","3169000445002","2018-01-12",371083.74,1.97,1.97]
["02/2018","153061","4733000075003","2018-01-22",703866.6,1.29,1.29]
["02/2018","170021","9701341835007","2017-12-29",352726.01,3.15,3.15]
["02/2018","080009","5869000825005","2018-01-04",2760450.43,11.17,11.17]
["02/2018","120633","6475002635003","2015-06-02",1133224.5,1521.97,1521.97]
["02/2018","170173","8367000575007","2017-12-13",418587.25,3.32,3.32]
["02/2018","120625","9701079285009","2001-11-30",71029,1387.17,6007.52]
["02/2018","120625","9701082605000","2016-03-30",150608.64,177.26,177.26]
["02/2018","120625","9701082745007","2016-03-30",651273.98,766.52,766.52]
["02/2018","120625","9701082805000","2016-03-30",651273.98,766.52,766.52]
["02/2018","120625","9701082815005","2016-03-30",651273.98,766.52,766.52]
["02/2018","120625","9701082795004","2016-03-30",651273.98,766.52,766.52]
["02/2018","120625","9701078675008","2001-11-30",71029,1387.17,6007.52]
["02/2018","120625","9701078685003","2001-11-30",71029,1387.17,6007.52]
["02/2018","120625","9701258955009","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701268025004","2016-03-30",1761358.5,2073.04,2073.04]
["02/2018","170021","9701341355005","2017-12-28",348633.01,3.22,3.22]
["02/2018","170021","9701341375006","2017-12-28",352726.01,3.26,3.26]
["02/2018","170021","9701341395007","2017-12-28",348633.01,3.22,3.22]
["02/2018","170021","9701341455000","2017-12-28",348633.01,3.22,3.22]
["02/2018","170021","9701341495001","2017-12-28",352726.01,3.26,3.26]
["02/2018","170021","9701341515002","2017-12-29",352726.01,3.15,3.15]
["02/2018","170021","9701341535003","2017-12-29",348633.01,3.12,3.12]
["02/2018","170021","9701341555004","2017-12-29",348633.01,3.12,3.12]
["02/2018","170021","9701341575005","2017-12-29",348633.01,3.12,3.12]
["02/2018","170021","9701341595006","2017-12-29",348633.01,3.12,3.12]
["02/2018","170021","9701341615007","2017-12-29",348633.01,3.12,3.12]
["02/2018","170021","9701341635008","2017-12-29",352726.01,3.15,3.15]
["02/2018","170021","9701341655009","2017-12-29",352726.01,3.15,3.15]
["02/2018","170021","9701341675000","2017-12-29",348633.01,3.12,3.12]
["02/2018","170021","9701341695000","2017-12-29",348633.01,3.12,3.12]
["02/2018","170021","9701341715001","2017-12-29",348633.01,3.12,3.12]
["02/2018","170021","9701341735002","2017-12-29",348633.01,3.12,3.12]
["02/2018","170021","9701341755003","2017-12-29",348633.01,3.12,3.12]
["02/2018","170021","9701341775004","2017-12-29",352726.01,3.15,3.15]
["02/2018","170021","9701341795005","2017-12-29",348633.01,3.12,3.12]
["02/2018","170021","9701341815006","2017-12-29",348633.01,3.12,3.12]
["02/2018","170021","9701341855008","2018-01-08",624555.92,3.9,3.9]
["02/2018","201033","0003007655007","2017-07-20",2607021.11,311.4,311.4]
["02/2018","194010","0060000025007","2017-04-13",86557.91,11.93,11.93]
["02/2018","193100","0261000025008","2014-07-30",15723.79,52.05,64.71]
["02/2018","373030","0389000065006","2017-11-08",941698.32,15.8,15.8]
["02/2018","201032","0611000065009","2016-06-19",425235.95,391.36,391.36]
["02/2018","373055","0690000065009","2017-11-10",74080.1,1.2,1.2]
["02/2018","170029","0921008845000","2017-12-06",1172132.84,11.06,11.06]
["02/2018","170029","0921008865000","2017-12-06",1329191,12.55,12.55]
["02/2018","373055","2893000045006","2017-11-10",1088972.88,17.63,17.63]
["02/2018","373055","2901000095008","2017-11-10",15610.5,0.25,0.25]
["02/2018","393019","2927000305006","2000-12-26",15420.93,1457.56,1457.56]
["02/2018","373052","3123000245005","2017-11-08",99858.76,1.68,1.68]
["02/2018","373052","3155000255009","2017-11-08",34683.58,0.58,0.58]
["02/2018","373052","3155000275000","2017-11-08",40418.49,0.68,0.68]
["02/2018","373052","3155000295000","2017-11-08",108508.25,1.82,1.82]
["02/2018","373052","3163000345009","2017-11-08",6738.95,0.11,0.11]
["02/2018","373052","3167000205005","2017-11-08",9187,0.15,0.15]
["02/2018","373052","3169000425001","2017-11-08",79977.46,1.34,1.34]
["02/2018","373052","3207000805005","2017-11-08",5250.26,0.09,0.09]
["02/2018","373052","3207000845007","2017-11-08",224458.18,3.77,3.77]
["02/2018","373052","3207000865008","2017-11-08",40937.25,0.69,0.69]
["02/2018","373055","5195000295000","2017-11-10",309642.3,5.01,5.01]
["02/2018","373052","3127000235002","2017-11-08",218165.08,3.66,3.66]
["02/2018","373052","3237000155002","2017-11-08",51259.53,0.86,0.86]
["02/2018","373052","3197000275005","2017-11-08",207295.87,3.48,3.48]
["02/2018","373055","0574000025009","2017-11-09",108098.01,1.78,1.78]
["02/2018","373052","3207000725001","2017-11-08",261835.14,4.39,4.39]
["02/2018","373030","0509000565003","2017-11-08",4272164.76,71.69,71.69]
["02/2018","373052","3247000175000","2017-11-08",88636.72,1.49,1.49]
["02/2018","201033","0001001465005","2017-07-06",38732.34,5.23,5.23]
["02/2018","113801","2577002465001","2003-07-01",15111.84,264.5,1041.27]
["02/2018","154039","0213000585003","2017-10-27",2825107.06,58.11,58.11]
["02/2018","787000","9701327235006","2015-06-22",195130.82,422.21,451.97]
["02/2018","158517","7805000135003","2015-06-30",270982.4,322.31,343.89]
["02/2018","110097","7535002195006","2011-03-09",2042578.28,19388.91,31852.37]
["02/2018","160065","9701023745004","2000-12-28",78325.26,1622.23,7398.43]
["02/2018","170098","5367000345005","2017-08-07",30737.36,3.1,3.1]
["02/2018","120644","8371000075002","2014-10-13",295705.61,501.86,602.34]
["02/2018","080003","0447001965001","2015-07-06",1190000,2516.41,2678.32]
["02/2018","420009","6001014685001","2002-07-25",18048719.66,187950.74,783598.29]
["02/2018","200139","9385000065002","2000-12-31",120458.81,11367.39,11367.39]
["02/2018","170021","9701037575009","2014-12-01",456221.76,1435.6,1538.78]
["02/2018","170332","0013000085008","2008-08-19",375968.69,4107.02,10936.4]
["02/2018","170021","9701272515002","2014-07-07",161605.44,548.03,688.7]
["02/2018","170021","9701050255004","2014-12-01",277100.04,934.63,934.63]
["02/2018","170021","9701037015003","2017-08-04",865680.94,89.96,89.96]
["02/2018","170127","5867000185000","2015-08-26",460256.52,890.95,929.61]
["02/2018","200045","6001047985004","2015-08-26",325897.6,351.34,366.58]
["02/2018","787000","9701327695007","2015-06-24",192161.62,414.44,443.29]
["02/2018","170021","9701237905002","2015-04-13",1518777.7,2037.79,2248.44]
["02/2018","154040","9701238365001","2015-09-19",192434.99,198.44,205.28]
["02/2018","784320","0771000015001","2005-05-02",300000,2531.12,8808.36]
["02/2018","170199","9329000025000","2011-10-27",22693.51,86.47,162.83]
["02/2018","170127","6001032425008","2015-02-28",87407.77,224.07,252.19]
["02/2018","170127","6001032825006","2015-02-28",26467.74,67.85,76.37]
["02/2018","154040","9701239115009","2015-09-19",35000,36.1,37.34]
["02/2018","784330","1153000065008","2005-04-08",1423314.45,12075.31,42219.48]
["02/2018","020001","9701156755000","2013-06-21",516033.31,2439.41,3637.11]
["02/2018","170127","6001033125008","2015-02-28",8024,20.57,23.15]
["02/2018","170127","6001033095001","2015-02-28",3342.35,8.56,9.64]
["02/2018","080005","2051000365004","2004-07-27",86614.48,1396.92,5126.47]
["02/2018","120625","9701328265006","2015-06-25",74357.31,160.11,171.18]
["02/2018","193009","3849003275000","2013-07-01",280673.34,733.44,1088.89]
["02/2018","100001","9701272855008","2017-12-06",6002600.7,101.73,101.73]
["02/2018","170127","6001008265004","2015-03-20",23500.13,58.59,65.35]
["02/2018","120625","9701075525005","2016-03-30",216984.75,255.38,255.38]
["02/2018","170127","6001035385007","2015-03-26",9373.27,23.18,25.78]
["02/2018","158126","8721000495000","2013-08-06",200000,508.57,743.46]
["02/2018","170127","6001033355003","2015-02-28",17470.8,44.79,50.41]
["02/2018","010001","9701323375008","2016-07-15",825027.13,696.85,696.85]
["02/2018","010001","9701324135000","2016-07-15",825027.13,696.85,696.85]
["02/2018","787000","9701324655004","2017-05-15",258039.47,51.77,51.77]
["02/2018","787000","9701324755009","2017-05-16",258039.47,51.41,51.41]
["02/2018","010001","9701324355000","2016-07-15",825027.13,696.85,696.85]
["02/2018","787000","9701325175006","2017-05-16",247255.81,49.26,49.26]
["02/2018","787000","9701325255000","2017-05-15",243493.45,48.85,48.85]
["02/2018","200125","8183000475001","2016-03-16",65702.01,44.81,44.81]
["02/2018","200125","8127000045006","2016-03-16",124684.51,85.03,85.03]
["02/2018","160065","9701006565001","2000-12-28",54625.55,1131.37,5159.81]
["02/2018","160176","2531001935006","2013-04-17",75035385.34,207069.34,317310.4]
["02/2018","152134","7583001295007","2017-12-18",28533991.88,197.87,197.87]
["02/2018","170127","6001034475002","2015-03-13",34059.79,47.76,53.44]
["02/2018","154040","9701240035005","2015-09-19",1104636.41,2045.37,2115.86]
["02/2018","193028","0255009225005","2016-12-28",293212.49,128.41,128.41]
["02/2018","200125","8261000045002","2013-10-03",71554.48,173.84,247.8]
["02/2018","158278","2521000265000","2017-05-30",4842964.32,873.33,873.33]
["02/2018","160065","9701301505006","2000-12-28",214811.71,4449.06,20290.64]
["02/2018","160065","9701301565009","2000-12-28",214811.71,4449.06,20290.64]
["02/2018","160065","9701302045009","2000-12-28",214811.71,4449.06,20290.64]
["02/2018","160065","9701302405005","2000-12-28",136592.23,2829.02,12902.2]
["02/2018","160065","9701302505000","2000-12-28",136592.23,2829.02,12902.2]
["02/2018","201033","0003006725001","2017-07-20",232766.99,15.48,15.48]
["02/2018","160065","9701303345006","2000-12-28",235667.21,4881.01,22260.61]
["02/2018","160065","9701303605008","2000-12-28",235667.21,4881.01,22260.61]
["02/2018","160163","0889000205004","2016-04-14",161331.31,181.83,181.83]
["02/2018","160163","0889000545000","2016-04-14",161331.31,181.83,181.83]
["02/2018","240125","0427003245001","2001-03-09",3603202.84,41061.71,185279.22]
["02/2018","170021","9701051535000","2015-02-02",239771.14,636.51,725.01]
["02/2018","170127","6001034235001","2015-03-13",34059.79,47.76,53.44]
["02/2018","160163","0889000425004","2016-04-14",161331.31,181.83,181.83]
["02/2018","160065","9701304185002","2000-12-28",113501.6,2350.78,10721.11]
["02/2018","170268","6681000385007","2011-09-08",1057329.98,7415.79,14204.86]
["02/2018","120625","9701076645004","2001-11-30",76531,1494.63,6472.87]
["02/2018","160163","0889000585001","2016-04-14",161331.31,181.83,181.83]
["02/2018","154040","9701240795000","2015-09-19",726043.53,1344.36,1390.69]
["02/2018","784312","0615000655003","2005-04-08",60000,914.02,3195.75]
["02/2018","154040","9701241115002","2015-09-19",742873.53,1375.51,1422.92]
["02/2018","170103","5705001785004","2014-02-19",29626.24,114.8,153.77]
["02/2018","160065","9701273745001","2000-12-28",167485.51,3468.86,15820.31]
["02/2018","080015","0651000045007","2016-12-14",727458.67,339.82,339.82]
["02/2018","160065","9701274645000","2000-12-28",148355,3072.65,14013.29]
["02/2018","443033","0733000155005","2010-06-15",80000,382.79,848.01]
["02/2018","373055","5221000065008","2017-11-10",5700,0.09,0.09]
["02/2018","373052","3141000545007","2017-11-08",619958.43,10.4,10.4]
["02/2018","373052","3211000155009","2017-11-08",147894.44,2.48,2.48]
["02/2018","373055","4221000265001","2017-11-09",705909.22,11.63,11.63]
["02/2018","373058","0143000175005","2017-11-10",868333.66,14.05,14.05]
["02/2018","373052","3207000575000","2017-11-08",240241.39,4.03,4.03]
["02/2018","373058","9037000205000","1998-05-25",3226202.8,224905.66,224905.66]
["02/2018","170151","6597000235005","2017-11-30",64740.7,1.26,1.26]
["02/2018","170151","6597000355000","2017-11-30",80745.89,1.57,1.57]
["02/2018","742000","7145004055009","2010-03-05",169971.28,3473.86,3473.86]
["02/2018","742000","7145004275009","2010-03-05",169971.28,3473.86,3473.86]
["02/2018","742000","7145004455007","2010-03-05",169971.28,3473.86,3473.86]
["02/2018","373080","9555001475000","2017-11-14",1483709.02,22.3,22.3]
["02/2018","373052","3189000675002","2017-11-08",185536.13,3.11,3.11]
["02/2018","742000","7145003595000","2010-03-05",169971.28,3473.86,3473.86]
["02/2018","154628","8723000095009","2016-09-28",145715.19,52.3,52.3]
["02/2018","153166","0786000085008","2016-07-12",149964331.43,71258.28,71258.28]
["02/2018","373052","3155000215007","2017-11-08",18426.55,0.31,0.31]
["02/2018","373052","3169000365009","2017-11-08",109189.18,1.83,1.83]
["02/2018","443033","6003000665000","2015-11-26",350973.46,319.55,319.55]
["02/2018","170021","9701335565001","2014-12-01",279528.32,942.82,942.82]
["02/2018","154050","3169000165000","2016-04-28",24350000,14665.56,14665.56]
["02/2018","373066","6561000025000","2017-11-08",660414.06,11.08,11.08]
["02/2018","170021","9701334965006","2014-12-01",173253.9,584.36,584.36]
["02/2018","373058","9807000115000","2017-11-09",2431091,40.07,40.07]
["02/2018","201035","0139003155007","2016-10-10",71441.32,43.94,43.94]
["02/2018","373055","2905000055009","2017-11-10",149976.14,2.43,2.43]
["02/2018","373085","0185000325002","2016-06-24",202633.61,102.19,102.19]
["02/2018","373058","9115000275003","2017-11-10",942153.6,15.25,15.25]
["02/2018","373085","9323000085003","2016-06-21",546325.06,278.21,278.21]
["02/2018","170053","1989000045009","2014-06-25",242117.12,1050.48,1050.48]
["02/2018","373058","9131009235006","2017-11-10",325710.84,5.27,5.27]
["02/2018","373085","9685000085002","2016-06-14",146787.24,76.46,76.46]
["02/2018","343007","3657000015006","2015-11-12",921734.87,1532.15,1558.45]
["02/2018","742000","7107016625007","2010-11-08",311058.11,5322.34,5322.34]
["02/2018","373058","9157000265003","2017-11-10",1466999,23.74,23.74]
["02/2018","154040","9701026405000","2015-09-19",629066.9,1164.79,1204.94]
["02/2018","154040","9701234145007","2015-09-19",346503.2,641.59,663.7]
["02/2018","170188","8801002575003","2015-08-11",792153.95,877.2,920.44]
["02/2018","742000","7107016295007","2012-12-12",202716.26,1094.07,1765.17]
["02/2018","158953","1563000165005","2016-10-13",4470104.46,1512.89,1512.89]
["02/2018","170098","4763000605004","2017-10-27",165878.1,3.41,3.41]
["02/2018","170193","8985000105007","2014-07-07",758091.5,2570.78,3230.68]
["02/2018","110001","9701032105004","2017-06-07",290237.38,49.33,49.33]
["02/2018","154359","8845001035007","2015-10-19",93661.91,91.09,93.31]
["02/2018","130060","5705004895005","2014-12-30",1964230.03,3034.43,3511.26]
["02/2018","373058","9107000725008","2017-11-10",526644.65,8.52,8.52]
["02/2018","158154","6313000025007","2016-10-27",12723338.95,4069.8,4069.8]
["02/2018","373058","9165001755005","2017-11-10",353062.16,5.71,5.71]
["02/2018","787000","9701297205007","2017-07-03",51921.52,7.18,7.18]
["02/2018","160065","9701297665008","2000-12-28",113501.6,2350.78,10721.11]
["02/2018","160065","9701297945000","2000-12-28",113501.6,2350.78,10721.11]
["02/2018","160065","9701298265003","2000-12-28",113501.6,2350.78,10721.11]
["02/2018","787000","9701298645000","2017-05-19",66371.87,12.95,12.95]
["02/2018","200111","0429000075004","2015-02-10",83000,121.42,137.79]
["02/2018","158462","8349000115008","2015-12-10",591971.94,516.33,520.83]
["02/2018","070005","0877002265000","2016-12-28",804593.53,352.37,352.37]
["02/2018","154040","9701265605000","2015-09-19",673039.27,1246.21,1289.16]
["02/2018","170036","1297000225003","2001-03-16",250,23.03,23.03]
["02/2018","154040","9701265145009","2015-09-19",767918.44,1421.89,1470.9]
["02/2018","170098","4611000495005","2017-08-04",32018.89,3.33,3.33]
["02/2018","170098","4611000605005","2016-11-11",28349.5,15.3,15.3]
["02/2018","200064","9047002165002","2014-10-08",155934.69,477.94,574.98]
["02/2018","170151","7079000435000","2013-04-17",65754.65,181.45,278.06]
["02/2018","170151","7079000455000","2013-04-17",52344.98,144.46,221.36]
["02/2018","373030","0585000025004","2017-11-08",1345,0.02,0.02]
["02/2018","787000","9701319405003","2017-05-02",236894.2,51.9,51.9]
["02/2018","158265","8589003365007","2015-12-28",5433604.87,4541.92,4570.77]
["02/2018","158263","8911000025000","2016-09-29",16732228.99,5982.59,5982.59]
["02/2018","443033","5285000065004","2011-07-04",396269.46,3132.67,3132.67]
["02/2018","170164","7435000285001","2017-05-05",31484.25,6.76,6.76]
["02/2018","170043","1395000675009","2017-02-28",8607.2,1.53,1.53]
["02/2018","170048","1761006625004","2017-10-17",148630,6.41,6.41]
["02/2018","373058","9113000555000","2017-11-10",629027.06,10.18,10.18]
["02/2018","154629","9297000085000","2014-12-14",11380,20.91,20.91]
["02/2018","201033","0003005665005","2017-07-18",602731.04,40.82,40.82]
["02/2018","373045","1541000105001","2017-11-09",95361.04,1.57,1.57]
["02/2018","373073","6087000025001","2017-11-13",509712.37,7.81,7.81]
["02/2018","120625","9701087535000","2016-03-30",215137.59,253.21,253.21]
["02/2018","373055","4581000045004","2017-11-10",249505.43,4.04,4.04]
["02/2018","373055","4715000205006","2017-11-10",111778.41,1.81,1.81]
["02/2018","170112","9143000295000","2017-06-23",11112.8,1.67,1.67]
["02/2018","373073","9177000145002","2017-11-13",392655.2,6.01,6.01]
["02/2018","170098","4409000025004","2017-05-19",302268.74,32.84,32.84]
["02/2018","170070","3163000125009","2014-09-29",122111.13,378.12,456.82]
["02/2018","170127","5819002375000","2018-01-05",364844.4,1.42,1.42]
["02/2018","200119","8729000025000","2012-04-30",328273.33,1131.59,1992.28]
["02/2018","170021","9701340435005","2017-12-27",348633.01,3.32,3.32]
["02/2018","170021","9701340555000","2017-12-27",348633.01,3.32,3.32]
["02/2018","170021","9701341255000","2017-12-28",352726.01,3.26,3.26]
["02/2018","170021","9701339495008","2017-12-21",348633.01,3.99,3.99]
["02/2018","153031","7107017775002","2017-12-11",5683460,47.45,47.45]
["02/2018","170021","9701340415004","2017-12-27",348633.01,3.32,3.32]
["02/2018","170021","9701341975003","2018-02-16",283264.32,0.1,0.1]
["02/2018","373055","4221000345005","2017-11-09",539359.36,8.89,8.89]
["02/2018","200246","6769000045009","2016-11-11",117944,63.65,63.65]
["02/2018","201033","0007000205009","2017-07-25",35565.06,4.06,4.06]
["02/2018","373046","1831000175001","2017-10-03",951247.6,27.87,27.87]
["02/2018","742000","7107017715000","2008-10-20",343459.23,9637.93,9637.93]
["02/2018","120625","9701251245006","2016-03-30",661038.57,778.01,778.01]
["02/2018","373047","1915000045005","2017-09-11",271660,10.5,10.5]
["02/2018","771280","6001001515005","2011-11-07",4271616.54,16184.58,30359.09]
["02/2018","158510","0026000155008","2017-12-28",5347431.7,27.5,27.5]
["02/2018","153061","4733000065008","2018-01-22",158935.69,0.23,0.23]
["02/2018","120625","9701260975003","2016-03-30",502998.34,592.01,592.01]
["02/2018","080013","8105005455007","2017-06-30",3215092.17,202.67,202.67]
["02/2018","787000","9701322005002","2017-05-10",236894.2,49.18,49.18]
["02/2018","150002","9701322405000","2015-02-13",38148882.91,99801.68,113103.05]
["02/2018","787000","9701322645001","2017-05-11",263911.45,54.42,54.42]
["02/2018","787000","9701322845000","2017-05-12",263911.45,54.05,54.05]
["02/2018","787000","9701322165000","2017-11-01",236894.2,8.06,8.06]
["02/2018","787000","9701317775008","2017-04-25",157727.01,36.17,36.17]
["02/2018","070014","4159000025001","2011-03-21",452724.99,1919.56,3894.82]
["02/2018","070027","9481000085007","2010-05-31",272088.28,5234.16,5234.16]
["02/2018","787000","9701319645004","2017-05-03",199507.01,43.42,43.42]
["02/2018","200080","1153001145005","2015-12-17",143264.19,220.56,222.44]
["02/2018","787000","9701316615007","2017-04-18",164376.72,39.43,39.43]
["02/2018","787000","9701316775004","2017-04-18",162768.88,39.04,39.04]
["02/2018","787000","9701317175000","2017-04-19",131167.89,31.26,31.26]
["02/2018","787000","9701317455003","2017-04-19",213266.93,50.83,50.83]
["02/2018","787000","9701315445000","2017-04-17",1014182.75,244.79,244.79]
["02/2018","787000","9701316165001","2017-04-17",940827.64,227.09,227.09]
["02/2018","787000","9701316245005","2017-04-17",940827.64,227.09,227.09]
["02/2018","364102","7099000015005","2017-10-26",124451.35,2.08,2.08]
["02/2018","787000","9701314695003","2017-03-14",922933.33,273.12,273.12]
["02/2018","787000","9701314875001","2017-03-14",922933.33,273.12,273.12]
["02/2018","170021","9701315055008","2014-12-01",338582.92,1142,1142]
["02/2018","787000","9701314535006","2017-03-23",551286.11,154.88,154.88]
["02/2018","787000","9701326815009","2017-05-17",280407.47,55.48,55.48]
["02/2018","787000","9701326315006","2017-05-11",263911.45,54.42,54.42]
["02/2018","343022","6001014715008","2015-01-06",3212.82,8.84,10.19]
["02/2018","158445","0261000185005","2013-05-14",5180575.94,14023.25,21247.36]
["02/2018","170104","5623000315006","2016-02-25",773225.07,444.7,444.71]
["02/2018","787000","9701334315001","2017-05-17",251701.48,49.8,49.8]
["02/2018","787000","9701334655007","2017-05-17",251701.48,49.8,49.8]
["02/2018","170021","9701334255009","2014-12-01",333839.3,1126,1126]
["02/2018","070015","5697000355001","2016-05-10",613800,640.27,640.27]
["02/2018","373052","3101000165000","2017-11-08",20458.38,0.34,0.34]
["02/2018","158459","8025000015007","2016-08-10",19491831.69,8382.5,8382.5]
["02/2018","373052","3101000085007","2017-11-08",201955.41,3.39,3.39]
["02/2018","373052","3155000115002","2017-11-08",111926.05,1.88,1.88]
["02/2018","373052","3189000575008","2017-11-08",230961.88,3.88,3.88]
["02/2018","373052","3251000045008","2017-11-08",253155.07,4.25,4.25]
["02/2018","373055","5043000025004","2017-11-10",289808.73,4.69,4.69]
["02/2018","373058","9157000485003","2017-11-10",94581.57,1.53,1.53]
["02/2018","742000","7145004135002","2010-03-05",169971.28,3473.86,3473.86]
["02/2018","373080","9669000025008","2007-12-10",1436636.04,26780.42,26780.42]
["02/2018","170098","5371001065004","2015-10-20",31868.86,56.88,56.88]
["02/2018","200360","7107016725001","2016-01-01",6219980,4133.57,4133.57]
["02/2018","200008","8841004935006","2016-03-31",4332.85,2.83,2.83]
["02/2018","120625","9701254945009","2016-03-30",213631,251.43,251.43]
["02/2018","170151","6163000425009","2013-01-28",6613.43,34.6,54.78]
["02/2018","787000","9701312495007","2017-03-17",547789.13,159.34,159.34]
["02/2018","787000","9701312595001","2017-03-17",547789.13,159.34,159.34]
["02/2018","120625","9701255125005","2016-03-30",482989.21,568.46,568.46]
["02/2018","787000","9701310565008","2017-04-13",301719.54,74.68,74.68]
["02/2018","787000","9701311205005","2017-03-15",551286.11,162.21,162.21]
["02/2018","787000","9701311585002","2017-03-17",547789.13,159.34,159.34]
["02/2018","152139","9701312035006","2015-01-20",24778387.55,37262.44,42699.17]
["02/2018","158442","3899000025000","2013-12-27",183174.33,414.62,569.1]
["02/2018","170188","8841004155000","2015-11-09",6000,10.12,10.22]
["02/2018","158195","1981001265007","2010-01-01",178536,727.66,1692.54]
["02/2018","153035","5401001395000","2015-05-15",13573.71,31.18,33.92]
["02/2018","373055","4939000465008","2017-11-10",276061.13,4.47,4.47]
["02/2018","200360","7097001575008","2016-01-01",132870,110.03,110.65]
["02/2018","154040","9701020635003","2015-09-19",192434.99,198.44,205.28]
["02/2018","170070","3105002035000","2015-05-20",147926.79,337.19,366.05]
["02/2018","173051","6001045575003","2011-12-13",138000,513.16,950.39]
["02/2018","158517","8081000735000","2017-10-10",9116060.53,242.44,242.44]
["02/2018","170199","9545000095002","2011-11-23",169901.64,1146.36,2138.23]
["02/2018","154040","9701024735002","2015-09-19",374902.37,694.17,718.1]
["02/2018","170053","1981001225005","2016-06-30",78016.52,69.27,69.27]
["02/2018","170327","3573001935007","2017-08-29",1586775.45,127.64,127.64]
["02/2018","170053","1981001105000","2017-11-21",15441.29,0.36,0.36]
["02/2018","170188","8841003835008","2015-09-25",3000,3.06,3.16]
["02/2018","787000","9701307685006","2017-03-08",115979.56,35.5,35.5]
["02/2018","373055","0752000025000","2017-11-13",37152.96,0.57,0.57]
["02/2018","373055","4701000125002","2017-11-10",716768.55,11.6,11.6]
["02/2018","373085","0197000065004","2016-07-05",942334.08,458.35,458.35]
["02/2018","170151","6153000045004","2016-01-01",624430.79,933.69,933.69]
["02/2018","373080","9433000455009","2017-11-14",1317755,19.81,19.81]
["02/2018","160065","9701304585000","2000-12-28",113501.6,2350.78,10721.11]
["02/2018","160065","9701298945004","2000-12-28",12837.02,265.88,1212.56]
["02/2018","787000","9701299165002","2017-05-25",66371.87,12.41,12.41]
["02/2018","200044","5925000175005","2016-10-31",609770.95,344.52,344.52]
["02/2018","160065","9701303585007","2000-12-28",235667.21,4881.01,22260.61]
["02/2018","160065","9701304245005","2000-12-28",113501.6,2350.78,10721.11]
["02/2018","160065","9701304725007","2000-12-28",113501.6,2350.78,10721.11]
["02/2018","787000","9701304975003","2017-05-30",51921.52,9.36,9.36]
["02/2018","070002","0149000225001","2015-11-17",223836.26,368.14,373.96]
["02/2018","170036","1051000445002","2001-11-07",3059.7,60,260.79]
["02/2018","787000","9701305915004","2017-05-30",66371.87,11.97,11.97]
["02/2018","787000","9701306515000","2017-06-06",66371.87,11.37,11.37]
["02/2018","787000","9701306935009","2017-06-07",51921.52,8.82,8.82]
["02/2018","070008","1713000085008","2012-09-09",280239.13,1604.84,2687.1]
["02/2018","787000","9701004695005","2017-05-31",51921.52,9.29,9.29]
["02/2018","160065","9701296775004","2000-12-28",128887.02,2669.44,12174.39]
["02/2018","787000","9701305275005","2017-05-31",51921.52,9.29,9.29]
["02/2018","787000","9701305455003","2017-05-31",51921.52,9.29,9.29]
["02/2018","787000","9701305675003","2017-06-01",51921.52,9.23,9.23]
["02/2018","787000","9701306035008","2017-06-01",66371.87,11.79,11.79]
["02/2018","787000","9701306815003","2017-06-07",51921.52,8.82,8.82]
["02/2018","160065","9701295115000","2000-12-28",113501.6,2350.78,10721.11]
["02/2018","160065","9701295555000","2000-12-28",128887.02,2669.44,12174.39]
["02/2018","160065","9701295735009","2000-12-28",128887.02,2669.44,12174.39]
["02/2018","160065","9701295995000","2000-12-28",128887.02,2669.44,12174.39]
["02/2018","160065","9701296175007","2000-12-28",128887.02,2669.44,12174.39]
["02/2018","787000","9701296375006","2017-07-03",51921.52,7.18,7.18]
["02/2018","160065","9701296715001","2000-12-28",128887.02,2669.44,12174.39]
["02/2018","160065","9701293435008","2000-12-28",1136.11,23.53,107.31]
["02/2018","170127","6001045005002","2015-08-27",223316.18,431.51,450.07]
["02/2018","160065","9701294955005","2000-12-28",113501.6,2350.78,10721.11]
["02/2018","160065","9701298185000","2000-12-28",113501.6,2350.78,10721.11]
["02/2018","160065","9701298785007","2000-12-28",12837.02,265.88,1212.56]
["02/2018","160065","9701299525009","2000-12-28",12837.02,265.88,1212.56]
["02/2018","787000","9701299865004","2017-05-26",66371.87,12.32,12.32]
["02/2018","787000","9701299445005","2017-05-25",66371.87,12.41,12.41]
["02/2018","160065","9701299645004","2000-12-28",12837.02,265.88,1212.56]
["02/2018","170193","8999000045004","2014-08-13",221184.56,721.36,890.96]
["02/2018","787000","9701289455008","2017-06-14",51921.52,8.37,8.37]
["02/2018","160065","9701289655007","2000-12-28",107590.02,2228.35,10162.72]
["02/2018","160065","9701290995002","2000-12-28",107590.02,2228.35,10162.72]
["02/2018","160065","9701291615009","2000-12-28",113501.6,2350.78,10721.11]
["02/2018","160065","9701297125003","2000-12-28",113501.6,2350.78,10721.11]
["02/2018","787000","9701297505000","2017-07-03",51921.52,7.18,7.18]
["02/2018","090011","3141000675008","2017-06-30",1878754.28,266.47,266.47]
["02/2018","160065","9701287215000","2000-12-28",94891.06,1965.33,8963.2]
["02/2018","160065","9701287695001","2000-12-28",94891.06,1965.33,8963.2]
["02/2018","160065","9701288015004","2000-12-28",94891.06,1965.33,8963.2]
["02/2018","160065","9701289255009","2000-12-28",94891.06,1965.33,8963.2]
["02/2018","787000","9701289775002","2017-06-14",51921.52,8.37,8.37]
["02/2018","160065","9701288275006","2000-12-28",94891.06,1965.33,8963.2]
["02/2018","170268","7075000295000","2011-05-23",1349200.91,14336.23,19819.33]
["02/2018","787000","9701286335001","2017-06-07",66371.87,11.28,11.28]
["02/2018","787000","9701287515003","2017-06-09",66371.87,11.11,11.11]
["02/2018","160014","0301000125005","2011-05-16",16916.99,125.47,249.91]
["02/2018","201034","0303000105000","2014-05-18",1261087.33,4497.62,5785.29]
["02/2018","160065","9701285365004","2000-12-28",87396.21,1810.1,8255.25]
["02/2018","160065","9701285745001","2000-12-28",87396.21,1810.1,8255.25]
["02/2018","160065","9701287715002","2000-12-28",94891.06,1965.33,8963.2]
["02/2018","160065","9701288295007","2000-12-28",94891.06,1965.33,8963.2]
["02/2018","160065","9701281565009","2000-12-28",54625.55,1131.37,5159.81]
["02/2018","160065","9701282085000","2000-12-28",54625.55,1131.37,5159.81]
["02/2018","160065","9701284065007","2000-12-28",78656.59,1629.09,7429.73]
["02/2018","120625","9701255505002","2016-03-30",482989.21,568.46,568.46]
["02/2018","160065","9701284965008","2000-12-28",87396.21,1810.1,8255.25]
["02/2018","778000","6001044545003","2016-01-28",2148000,1665.45,1668.39]
["02/2018","160065","9701282745000","2000-12-28",78656.59,1629.09,7429.73]
["02/2018","160065","9701283045002","2000-12-28",78656.59,1629.09,7429.73]
["02/2018","160065","9701283685001","2000-12-28",78656.59,1629.09,7429.73]
["02/2018","170083","3313000165007","2010-10-22",1752833.77,7945.54,16916.38]
["02/2018","255011","9185000405005","2010-11-23",1331816.59,5953.84,12548.76]
["02/2018","160065","9701281185001","2000-12-28",54625.55,1131.37,5159.81]
["02/2018","160065","9701282645006","2000-12-28",78656.59,1629.09,7429.73]
["02/2018","170128","0483002145004","2011-06-01",20000,147.22,291.66]
["02/2018","170151","7097001555007","2012-02-23",52197.6,335.35,605.17]
["02/2018","160065","9701277775002","2000-12-28",161530.46,3345.53,15257.81]
["02/2018","787000","9701309925004","2017-04-12",301719.54,75.14,75.14]
["02/2018","255005","3549000135004","2014-03-27",142859.22,298.26,392.97]
["02/2018","160065","9701276715006","2000-12-28",214811.71,4449.06,20290.64]
["02/2018","160065","9701276735007","2000-12-28",214811.71,4449.06,20290.64]
["02/2018","160065","9701277265004","2000-12-28",214811.72,4449.06,20290.64]
["02/2018","160065","9701277485004","2000-12-28",214811.72,4449.06,20290.64]
["02/2018","160065","9701277915009","2000-12-28",161530.46,3345.53,15257.81]
["02/2018","160065","9701278155008","2000-12-28",161530.46,3345.53,15257.81]
["02/2018","170151","6475000885002","2011-09-01",108572.16,764.16,1467.28]
["02/2018","170151","6163000265001","2012-05-22",179776.08,1098.87,1918.83]
["02/2018","154359","8555000155007","2015-08-31",1352539.23,1444.92,1504.85]
["02/2018","154359","8555000195009","2015-10-13",248125.8,244.24,250.65]
["02/2018","160065","9701275665005","2000-12-28",214812,4449.07,20290.67]
["02/2018","160065","9701276435003","2000-12-28",214811.71,4449.06,20290.64]
["02/2018","160065","9701279775000","2000-12-28",235667.21,4881.01,22260.61]
["02/2018","255012","9815000125006","2015-10-09",226000,413.71,413.71]
["02/2018","200090","2577002585007","2016-04-24",3468738.97,3796.15,3796.15]
["02/2018","170098","5213000195008","2016-09-08",25577.39,9.9,9.9]
["02/2018","160065","9701275405003","2000-12-28",144671,2996.35,13665.31]
["02/2018","160065","9701279935007","2000-12-28",235667.21,4881.01,22260.61]
["02/2018","170053","2039000105003","2016-06-30",837052.24,743.23,743.23]
["02/2018","255005","3971000045007","2010-11-10",39906.93,179.42,379.71]
["02/2018","160065","9701280535009","2000-12-28",214811.71,4449.06,20290.64]
["02/2018","070004","0463000095005","2014-01-15",99287.8,396.93,540.17]
["02/2018","170151","6623000035009","2012-09-30",32891.31,185.94,308.79]
["02/2018","154419","9621000235008","2017-09-22",3319130.89,112.25,112.25]
["02/2018","160065","9701279495007","2000-12-28",161530.46,3345.53,15257.81]
["02/2018","160065","9701279535009","2000-12-28",161530.46,3345.53,15257.81]
["02/2018","170127","5877000145005","2015-02-27",27604.23,70.86,79.79]
["02/2018","200206","9165001615009","2014-02-24",725808.2,2799.84,3741.64]
["02/2018","200090","2381000515007","2015-04-07",5052337.8,13584.01,13584.01]
["02/2018","787000","9701319685006","2017-05-03",199507.01,43.42,43.42]
["02/2018","100001","9701272875009","2017-12-11",34553245.24,517.97,517.97]
["02/2018","789310","7121000075008","2009-12-28",54294.01,498.66,1161.22]
["02/2018","170053","2027000295003","2016-06-30",927620.39,458.7,458.7]
["02/2018","151889","3377000255002","2014-08-20",6986316.89,12593.82,15503.67]
["02/2018","170127","6001044085002","2015-03-31",120040.7,294.67,327.03]
["02/2018","158288","0921008785007","2017-03-16",79.79,0.01,0.01]
["02/2018","373055","4961000205002","2017-11-10",201536.49,3.26,3.26]
["02/2018","158266","8859000315006","2016-10-20",36839.8,9.68,9.68]
["02/2018","158266","8859000225007","2016-10-19",2355260.42,778.23,778.23]
["02/2018","170112","9131007505006","2015-07-13",356340.11,744.78,790.45]
["02/2018","120625","9701328405002","2015-06-23",66825.66,144.36,154.47]
["02/2018","200384","0034000065000","2017-01-19",51701.76,20.37,20.37]
["02/2018","158375","1743000185004","2015-08-14",13397462,14757.37,15467.08]
["02/2018","160065","9701281405001","2000-12-28",54625.55,1131.37,5159.81]
["02/2018","150148","7667001345009","2017-09-30",18693718.03,570.17,570.17]
["02/2018","090004","0757000455006","2016-09-22",2500929.15,1649.41,1649.41]
["02/2018","200372","8863000015000","2016-10-26",1488421.33,478.05,478.05]
["02/2018","160065","9701281985008","2000-12-28",54625.55,1131.37,5159.81]
["02/2018","170098","5355000045008","2016-09-26",101530.27,36.72,36.72]
["02/2018","170151","7107009335007","2012-08-30",84209.82,485.2,815.56]
["02/2018","080014","8869000335004","2015-11-11",1305008.89,2173.82,2211.75]
["02/2018","070011","2853000135006","2016-01-28",382633.44,532.71,533.65]
["02/2018","154502","9073001835003","2016-10-26",15872553.88,5097.93,5097.93]
["02/2018","253002","6001044135000","2017-03-17",373171.74,60.45,60.45]
["02/2018","380007","5705005665003","2015-05-12",190979.78,267.36,267.36]
["02/2018","170151","6531000045009","2012-04-17",53419.41,185.5,328.17]
["02/2018","789000","7107000705006","2005-07-04",207705.46,3100.76,10657.91]
["02/2018","154359","8713000605000","2015-10-15",54512.91,53.44,54.81]
["02/2018","344001","6001043595007","2015-12-28",620769.52,932.27,937.65]
["02/2018","154054","9113000305003","2014-12-12",72973.88,115.3,134.54]
["02/2018","170083","3849007195001","2005-07-11",1236870.72,18434.46,63274.98]
["02/2018","170043","1389006285003","2017-12-15",21242.52,0.16,0.16]
["02/2018","170151","7097001375009","2012-05-02",11925.08,32.77,57.65]
["02/2018","170112","9131007685004","2015-07-14",92972.71,194,205.81]
["02/2018","080023","3157000325003","2014-08-15",957269.75,3115.3,3844.11]
["02/2018","080012","7721000085001","2016-02-03",676856.3,928.09,929.19]
["02/2018","255005","3965000715008","2013-10-31",320698.94,761.62,1072.3]
["02/2018","170112","9063002295005","2015-11-23",42700.2,69.33,70.32]
["02/2018","160065","9701278635000","2000-12-28",161530.46,3345.53,15257.81]
["02/2018","170036","1165000035005","2015-12-11",218287.65,344,344]
["02/2018","070014","4899000025005","2014-12-16",468620.17,1540.84,1540.84]
["02/2018","380007","5705005965007","2015-05-12",169995.67,237.98,237.98]
["02/2018","380007","5705006065000","2015-05-12",165920.85,232.28,232.28]
["02/2018","380007","5705006285000","2015-05-12",185831.35,260.15,260.15]
["02/2018","373058","9131009175003","2017-11-10",950172.93,15.38,15.38]
["02/2018","030016","7107008505006","2017-04-26",73413.92,9.32,9.32]
["02/2018","153031","7107008845001","2017-12-11",300598.5,4.51,4.51]
["02/2018","160065","9701271175003","2000-12-28",150000,3106.72,14168.67]
["02/2018","160065","9701271715008","2000-12-28",150000,3106.72,14168.67]
["02/2018","160065","9701272075002","2000-12-28",150000,3106.72,14168.67]
["02/2018","170211","0255007805004","2016-06-30",91800.9,81.51,81.51]
["02/2018","158269","8725000765000","2016-09-28",45670.51,16.39,16.39]
["02/2018","158269","8725000745000","2016-09-28",2615982.33,938.96,938.96]
["02/2018","158269","8725000535005","2016-09-28",460033.96,165.12,165.12]
["02/2018","170112","9075000045005","2015-07-15",10791.42,22.48,23.84]
["02/2018","160065","9701271535000","2000-12-28",150000,3106.72,14168.67]
["02/2018","160065","9701271615003","2000-12-28",150000,3106.72,14168.67]
["02/2018","114626","9033000155000","2017-12-18",63720.38,0.44,0.44]
["02/2018","090006","1389006135001","2007-10-31",748479.73,8945.33,25592.8]
["02/2018","200062","8599001065003","2016-03-21",30000,20.17,20.17]
["02/2018","170151","6803000035007","2011-11-18",8565.33,32.27,60.3]
["02/2018","158674","8655000085005","2015-12-28",5043221.28,4216.54,4242.38]
["02/2018","170178","8599000535006","2013-04-04",13500,37.6,57.93]
["02/2018","255006","1429000115001","2017-12-19",146137.36,0.99,0.99]
["02/2018","080008","5293000275000","2016-01-21",1380406,1955.72,1960.76]
["02/2018","090019","8175000115004","2016-12-27",2948711.67,1297.43,1297.43]
["02/2018","154359","8869000605001","2015-10-22",506405.97,489.56,501.01]
["02/2018","154359","8951001275009","2015-09-17",1324403.67,1370.9,1419.13]
["02/2018","090029","7107012505007","2016-09-26",42713.6,15.45,15.45]
["02/2018","170151","6291047715005","2016-02-23",9722376.96,12650.05,12650.05]
["02/2018","373058","9131009195004","2017-11-10",55758818.52,902.51,902.51]
["02/2018","373085","9409000105005","2016-06-02",1497594.81,810.33,810.33]
["02/2018","160065","9701266895001","2000-12-28",150000,3106.72,14168.67]
["02/2018","373048","2323000345007","2017-11-14",40287.69,0.61,0.61]
["02/2018","120625","9701267535009","2016-03-30",548341.38,645.37,645.37]
["02/2018","080003","0415000285009","2010-06-11",1845118.44,15878.74,35219.14]
["02/2018","120625","9701084545005","2016-03-30",319712.53,376.29,376.29]
["02/2018","120625","9701266445006","2007-03-16",162833.81,2076.85,6264.16]
["02/2018","120625","9701266695002","2016-03-30",215838.57,254.03,254.03]
["02/2018","160065","9701267295008","2000-12-28",150000,3106.72,14168.67]
["02/2018","120625","9701267475006","2016-03-30",161442.37,190.01,190.01]
["02/2018","120625","9701268065006","2016-03-30",1376462.24,1620.04,1620.04]
["02/2018","255010","0763000275002","2015-05-05",1481211.9,3774.47,3774.47]
["02/2018","373050","2577002795001","2004-06-30",303323.09,10107.3,10107.3]
["02/2018","742000","7107017335002","2008-10-20",343459.23,9637.93,9637.93]
["02/2018","154040","9701265225002","2015-09-19",794114.49,1470.39,1521.07]
["02/2018","154040","9701265885002","2015-09-19",817185.79,1513.11,1565.26]
["02/2018","160065","9701266855000","2000-12-28",150000,3106.72,14168.67]
["02/2018","120625","9701253825000","2016-03-30",864951.21,1018.01,1018.01]
["02/2018","373044","0298000025007","2004-08-09",67373.22,2209.16,2209.16]
["02/2018","373044","1007000325000","2004-06-18",18598.6,622.72,622.72]
["02/2018","373046","1773000045000","2017-09-27",176546.6,5.6,5.6]
["02/2018","373046","1889000025001","2017-09-27",28601.39,0.91,0.91]
["02/2018","255010","0178000025006","2015-07-03",68520.31,86.42,86.42]
["02/2018","373050","2331000365009","2007-11-30",158057.8,2962.17,2962.17]
["02/2018","200350","4123000685000","2018-01-18",6001889.8,24.23,24.23]
["02/2018","070018","7107007775000","2017-12-22",760475.32,8.45,8.45]
["02/2018","158379","8379000425009","2017-05-18",227876.12,24.93,24.93]
["02/2018","158379","8379000345005","2017-05-18",19070.58,2.09,2.09]
["02/2018","200121","9633000215000","2013-08-16",421212.42,1062.85,1547.04]
["02/2018","373055","0640000045001","2006-09-06",647852.83,15236.34,15236.34]
["02/2018","373055","4725000715001","2008-12-04",215411.35,3278.35,3278.35]
["02/2018","120625","9701251945008","2016-03-30",537904.29,633.09,633.09]
["02/2018","120625","9701252525002","2012-03-31",409697.66,2578.97,4591.3]
["02/2018","120625","9701254825003","2016-03-30",213631,251.43,251.43]
["02/2018","170151","6811000045003","2011-11-30",274077.32,1026.13,1909.23]
["02/2018","070023","9477000025006","2009-11-23",545808.93,5079.94,11948.99]
["02/2018","154040","9701248635001","2015-09-19",568191.53,1052.07,1088.33]
["02/2018","120625","9701251225005","2016-03-30",661038.57,778.01,778.01]
["02/2018","120623","6001040665004","2012-06-29",113321.45,677.57,1166.32]
["02/2018","120623","6001041365004","2012-06-29",113321.45,677.57,1166.32]
["02/2018","120623","6001041445008","2012-06-29",113321.45,677.57,1166.32]
["02/2018","154040","9701248165005","2015-09-19",558352.78,1033.86,1069.49]
["02/2018","120625","9701251145001","2016-03-30",658723.4,775.29,775.29]
["02/2018","120625","9701252125004","2016-03-30",537904.29,633.09,633.09]
["02/2018","120625","9701253325007","2016-03-30",864951.21,1018.01,1018.01]
["02/2018","120623","6001040185002","2012-06-29",113321.45,677.57,1166.32]
["02/2018","114601","6001042445001","2016-12-13",206804.35,54.05,54.05]
["02/2018","154040","9701247485006","2015-09-19",610106.12,1129.68,1168.62]
["02/2018","154040","9701248245009","2015-09-19",558352.78,1033.86,1069.49]
["02/2018","120625","9701251925007","2016-03-30",537904.29,633.09,633.09]
["02/2018","120625","9701255765004","2016-03-30",482989.21,568.46,568.46]
["02/2018","120623","6001040005004","2012-06-29",113321.45,677.57,1166.32]
["02/2018","120623","6001041625006","2012-06-29",113321.45,677.57,1166.32]
["02/2018","200205","8985000925004","2016-01-06",6800.74,10.04,10.04]
["02/2018","154040","9701250235007","2015-09-19",1180022.78,2184.94,2260.25]
["02/2018","120625","9701251325000","2016-03-30",658723.4,775.29,775.29]
["02/2018","120623","6001039985009","2012-06-29",113321.45,677.57,1166.32]
["02/2018","170151","7107008175006","2012-08-30",3706044.66,11892.03,19989.08]
["02/2018","120630","0147000525009","2013-11-05",1864019.13,4408.61,6193.23]
["02/2018","090006","1389006095000","2007-10-31",748479.73,8945.33,25592.8]
["02/2018","373030","0509000645007","2004-11-08",12697.04,401.17,401.17]
["02/2018","373047","1923000025005","2017-09-13",144179.59,5.44,5.44]
["02/2018","742000","7145004995001","2010-10-28",265281.27,4576.57,4576.57]
["02/2018","120630","0255004125002","2013-11-05",10711.68,25.33,35.59]
["02/2018","170127","6001037965000","2013-12-31",253868.37,572.66,784.6]
["02/2018","120623","6001041065000","2012-06-29",113321.45,677.57,1166.32]
["02/2018","200049","6219001075000","2006-10-13",29417.16,217.8,679.68]
["02/2018","170083","3429000245003","2015-12-21",83209.95,126.93,127.91]
["02/2018","170083","3849008985006","2015-12-21",14371.93,21.92,22.09]
["02/2018","154040","9701249335001","2015-09-19",568191.53,1052.07,1088.33]
["02/2018","200049","6219001015008","2006-10-13",22437.76,166.12,518.42]
["02/2018","158366","1661000415001","2015-10-14",10225081.62,9978.51,10305.3]
["02/2018","154040","9701249235007","2015-09-19",568191.53,1052.07,1088.33]
["02/2018","751500","5851000205004","2015-11-30",4741.42,4.23,4.28]
["02/2018","170164","7691002665000","2015-12-01",29246.13,46.66,47.23]
["02/2018","170164","7691002785005","2015-12-01",29246.13,46.66,47.23]
["02/2018","070012","3119000045008","2017-04-28",598000,134.5,134.5]
["02/2018","742000","7145002755003","2011-12-12",319848.6,2136.76,3958.77]
["02/2018","120623","6001039865003","2012-06-29",113321.45,677.57,1166.32]
["02/2018","153045","1585000265000","2017-12-12",519634.31,4.23,4.23]
["02/2018","781332","5851000625003","2015-08-26",165000,319.4,333.26]
["02/2018","153045","1515006275007","2014-12-31",4640,7.16,8.28]
["02/2018","153045","1515006435004","2014-12-31",502500,775.31,896.72]
["02/2018","153045","1515006135000","2014-12-31",384700,593.55,686.5]
["02/2018","153045","1515005935003","2014-12-31",39700,109.99,127.21]
["02/2018","153045","1515005875000","2014-12-31",58700,162.62,188.09]
["02/2018","160176","2531001445009","2013-05-08",1888542.97,5134.21,7798.75]
["02/2018","160140","9051003345002","2011-10-26",145662.29,997.11,1878.29]
["02/2018","160065","9701270545001","2000-12-28",150000,3106.72,14168.67]
["02/2018","080011","6875000175000","2017-09-30",2533643.07,138.76,138.76]
["02/2018","160065","9701269925009","2000-12-28",150000,3106.72,14168.67]
["02/2018","160065","9701270245008","2000-12-28",150000,3106.72,14168.67]
["02/2018","090010","2705000255005","2016-11-24",4484222.43,2289.04,2289.04]
["02/2018","200008","8841003295003","2016-03-31",4332.86,2.83,2.83]
["02/2018","160065","9701269565002","2000-12-28",150000,3106.72,14168.67]
["02/2018","114601","6001042425000","2016-12-13",206804.35,54.05,54.05]
["02/2018","193113","9047000665008","2016-09-14",60080.63,40.84,40.84]
["02/2018","154040","9701250175004","2015-09-19",1164064.03,2155.4,2229.69]
["02/2018","120625","9701251805001","2012-03-30",192952.21,676.8,1205.35]
["02/2018","380007","5705005175006","2015-05-12",185831.35,238.17,260.15]
["02/2018","373015","0139000855008","2016-12-12",41598.26,19.61,19.61]
["02/2018","380007","5705005235009","2015-05-12",176730.11,227.78,247.41]
["02/2018","742000","7145002775004","2011-12-12",319848.6,2136.76,3958.77]
["02/2018","154040","9701245865006","2015-09-19",765541.27,1417.49,1466.34]
["02/2018","154040","9701246005000","2015-09-19",780184.92,1444.6,1494.39]
["02/2018","154040","9701026855005","2015-09-19",1092660.8,2023.19,2092.92]
["02/2018","154040","9701016325003","2015-09-19",694145.98,1285.29,1329.59]
["02/2018","153045","1447000515008","2014-12-31",444400,685.66,793.04]
["02/2018","200089","1981000705003","2005-09-12",172600,2534.31,8590.32]
["02/2018","200372","8801005785009","2016-11-30",10454197.99,5198.49,5198.49]
["02/2018","100001","9701331825009","2017-12-11",2899654.25,19.32,19.32]
["02/2018","112408","9701245415000","2016-06-08",477474.37,455.19,455.19]
["02/2018","112408","9701245495004","2016-06-08",471151.45,449.16,449.16]
["02/2018","153045","1385000585002","2017-12-12",831211.06,6.76,6.76]
["02/2018","153045","1559004425003","2016-10-01",780730.49,276.99,276.99]
["02/2018","154040","9701236315007","2015-09-19",595221.55,1102.12,1140.11]
["02/2018","112408","9701244875008","2016-06-08",531268.62,506.48,506.48]
["02/2018","153045","1247000135008","2014-12-31",5930,9.15,10.58]
["02/2018","153045","1389007045006","2014-12-31",3000,4.63,5.35]
["02/2018","153045","1527001435000","2016-10-01",96784.6,34.34,34.34]
["02/2018","153045","1527001315004","2014-12-31",240,0.37,0.43]
["02/2018","070008","1837000135009","2015-07-30",382118.4,340.11,363.52]
["02/2018","112408","9701244215008","2016-06-08",536051.59,511.04,511.04]
["02/2018","112408","9701244695000","2016-06-08",536096.5,511.08,511.08]
["02/2018","112408","9701245455002","2016-06-08",471151.45,449.16,449.16]
["02/2018","193114","0411002335000","2015-06-10",32300.79,71.25,76.66]
["02/2018","170021","9701038385009","2014-12-01",352026.95,1060.53,1187.34]
["02/2018","153166","5919000355009","2015-06-24",8890633.59,11421.93,11421.93]
["02/2018","170127","6001012375005","2014-12-22",736903.75,2064.79,2398.18]
["02/2018","110404","9701064265007","2007-12-28",81362.74,955.84,2697.16]
["02/2018","120625","9701081025000","2016-03-30",131900.44,155.24,155.24]
["02/2018","120625","9701080225006","2012-03-30",86473.41,303.32,540.19]
["02/2018","154040","9701248365004","2015-09-19",1190562.78,2204.46,2280.44]
["02/2018","120625","9701257925009","2016-03-30",502998.34,592.01,592.01]
["02/2018","787000","9701308745002","2017-03-14",606727.05,179.54,179.54]
["02/2018","170151","6291002825006","2012-09-30",450800.28,2548.4,4232.16]
["02/2018","170151","7097001215001","2012-03-23",25772.68,162.96,290.97]
["02/2018","170151","6547000055000","2012-06-26",53924.79,322.99,556.61]
["02/2018","154854","0793000385004","2015-05-25",8668815.54,11829.25,11829.25]
["02/2018","160392","8541000025006","2015-05-28",180339.55,226.12,244.63]
["02/2018","130093","0301000545004","2014-01-17",212.28,0.47,0.64]
["02/2018","170127","5879001955007","2015-08-27",21387.73,41.32,43.1]
["02/2018","789000","7107003125000","2005-07-11",71381.08,1063.87,3651.66]
["02/2018","170058","2531009345003","2011-10-27",329977.63,1257.33,2367.64]
["02/2018","170112","9063000945002","2015-11-10",225138.67,375.82,382.48]
["02/2018","170021","9701043105000","2014-12-01",120379.05,324.34,406.02]
["02/2018","120625","9701081695006","2016-03-30",151497.84,178.31,178.31]
["02/2018","120625","9701082295001","2016-03-30",147339.93,173.41,173.41]
["02/2018","120625","9701083265009","2016-03-30",505448.52,594.89,594.89]
["02/2018","170021","9701042335002","2017-09-27",926358.75,52.77,52.77]
["02/2018","170021","9701033515001","2014-12-01",668882.29,2013.78,2256.06]
["02/2018","160065","9701302665007","2000-12-28",136592.23,2829.02,12902.2]
["02/2018","160065","9701302785002","2000-12-28",136592.23,2829.02,12902.2]
["02/2018","170127","5879000185003","2015-08-28",18842.92,36.34,37.89]
["02/2018","130063","5879000045007","2013-07-31",550804.86,1407.06,2062.26]
["02/2018","100001","9701029885002","2017-12-11",1706379.25,25.58,25.58]
["02/2018","160065","9701023165008","2000-12-28",78325.26,1622.23,7398.43]
["02/2018","154040","9701240255005","2015-09-19",35000,36.1,37.34]
["02/2018","130063","5847000175000","2013-07-31",118230.46,542.32,794.85]
["02/2018","200206","9051001255006","2012-05-22",2228405.03,13620.99,23784.8]
["02/2018","170021","9701040235000","2014-12-01",453495.65,1358.93,1529.59]
["02/2018","010001","9701158885009","2016-07-15",1019400.73,861.03,861.03]
["02/2018","120625","9701328935001","2015-06-24",66825.66,144.13,154.16]
["02/2018","170103","5705001425008","2014-02-19",29626.24,114.8,153.77]
["02/2018","781331","5801000095008","2005-04-08",12000,101.8,355.95]
["02/2018","785810","8963000145008","2013-11-23",188033.11,438.11,610.55]
["02/2018","120625","9701085475000","2001-11-30",40300,787.05,3408.51]
["02/2018","120625","9701086655002","2001-11-30",52584.7,1026.96,4447.53]
["02/2018","120625","9701087335001","2016-03-30",255072.34,300.21,300.21]
["02/2018","173030","6001018385002","2004-11-30",377946.51,3301.7,11833.6]
["02/2018","170164","7709000165006","2017-09-15",84944.9,3.13,3.13]
["02/2018","154040","9701017955000","2015-09-19",904700.72,1675.15,1732.89]
["02/2018","154040","9701022355008","2015-09-19",116718,120.36,124.51]
["02/2018","120625","9701263095004","2016-03-30",502998.34,592.01,592.01]
["02/2018","153045","1389008845006","2014-12-31",645200,995.48,1151.37]
["02/2018","173048","1389006605008","2015-04-28",43785000,62985.06,62985.06]
["02/2018","170164","7425000065004","2016-03-18",58034.9,39.36,39.36]
["02/2018","200009","9701058425006","2017-08-15",4641213.47,432.64,432.64]
["02/2018","154040","9701018075004","2015-09-19",899669.43,1665.85,1723.26]
["02/2018","160065","9701031085000","2017-09-27",793317.2,45.19,45.19]
["02/2018","154040","9701060305004","2015-09-19",549117.87,1016.76,1051.8]
["02/2018","787000","9701048815006","2017-05-19",299758,58.48,58.48]
["02/2018","787000","9701050125003","2017-03-09",601374.55,183.07,183.07]
["02/2018","170021","9701029605000","2015-04-09",136451.81,184.15,203.55]
["02/2018","010001","9701228255009","2016-07-15",718694.65,607.04,607.04]
["02/2018","158961","1351000335001","2016-10-13",3756749.47,1271.46,1271.46]
["02/2018","170021","9701052555005","2015-04-01",121134.68,296.93,329.39]
["02/2018","060001","9701048735002","2014-12-03",153674.94,440.83,516.58]
["02/2018","787000","9701043735004","2014-12-01",409856.31,1229.82,1382.4]
["02/2018","154040","9701026215006","2015-09-19",1086192.8,2011.21,2080.53]
["02/2018","160065","9701303265002","2000-12-28",235667.21,4881.01,22260.61]
["02/2018","787000","9701314135008","2017-03-22",551286.11,155.79,155.79]
["02/2018","160065","9701023645000","2000-12-28",64492.12,1335.72,6091.78]
["02/2018","110404","9701062515006","2007-12-28",305733.54,3591.74,10135.03]
["02/2018","120625","9701089365005","2016-03-30",223490.29,263.04,263.04]
["02/2018","120625","9701089865008","2016-03-30",223490.29,263.04,263.04]
["02/2018","160065","9701275365001","2000-12-28",144671,2996.35,13665.31]
["02/2018","160065","9701283585007","2000-12-28",78656.59,1629.09,7429.73]
["02/2018","160065","9701291055003","2000-12-28",113501.6,2350.78,10721.11]
["02/2018","400082","6607000315000","2014-11-06",585841.78,1736.02,2060.23]
["02/2018","158299","9571000345008","2012-03-05",63038.77,224.19,402.96]
["02/2018","120625","9701253225002","2016-03-30",537904.29,633.09,633.09]
["02/2018","120625","9701260475000","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701262015007","2007-03-16",146507.77,1868.62,5636.11]
["02/2018","160065","9701268495000","2000-12-28",150000,3106.72,14168.67]
["02/2018","742000","7107015195009","2013-12-10",516725.22,2131,2947.33]
["02/2018","170098","5341000015001","2016-06-20",143034.04,73.08,73.08]
["02/2018","170103","5705001775009","2014-02-19",29626.24,114.8,153.77]
["02/2018","200038","5705004085003","2016-02-12",184249.02,137.46,137.53]
["02/2018","787000","9701320325000","2017-05-09",263911.45,55.17,55.17]
["02/2018","080008","4723000015003","2016-01-21",915280,1296.74,1300.08]
["02/2018","170104","5623000025008","2016-02-12",492193.54,367.2,367.39]
["02/2018","170021","9701049895003","2014-12-01",283369.79,955.77,955.77]
["02/2018","120625","9701079655000","2001-11-30",71029,1387.17,6007.52]
["02/2018","787000","9701318415005","2017-04-26",157727.01,35.94,35.94]
["02/2018","255020","1741000105004","2017-07-05",52577.08,7.15,7.15]
["02/2018","120625","9701091205001","2016-03-30",551854.91,649.51,649.51]
["02/2018","120625","9701092235001","2016-03-30",515634.25,606.88,606.88]
["02/2018","120625","9701090645008","2016-03-30",591350.51,695.99,695.99]
["02/2018","120625","9701084975000","2016-03-30",276481,325.41,325.41]
["02/2018","153037","2785000435001","2014-10-09",4768113.16,14597.48,17553.03]
["02/2018","113209","5035000025003","2017-01-30",32059094.85,6657.3,6657.3]
["02/2018","170156","7535002245003","2017-03-15",145052.18,42.68,42.68]
["02/2018","080014","8559000125003","2015-11-11",646662.77,1095.98,1095.98]
["02/2018","784810","0427001615006","2005-04-08",8000,67.87,237.3]
["02/2018","373031","0639001405008","2001-08-20",16196.33,322.11,1417.36]
["02/2018","170151","7107010155009","2011-04-27",56937.7,237.3,475.65]
["02/2018","170127","6001007695005","2015-03-18",7296.81,18.25,20.37]
["02/2018","193028","0235000175000","2016-12-28",220790.37,96.69,96.69]
["02/2018","193005","1951003165008","2013-07-04",63574723.26,297634.19,441312.8]
["02/2018","153038","3849001715003","2017-11-07",178197.14,3.04,3.04]
["02/2018","200117","7099000195003","2001-10-31",177451.15,1940.42,8443.23]
["02/2018","160065","9701045905004","2015-05-25",123616.07,279.61,302.89]
["02/2018","120256","2521000085001","2000-12-26",4644479.63,53590.16,244479.4]
["02/2018","120625","9701328875009","2015-06-24",66825.66,144.13,154.16]
["02/2018","742000","7107015605002","2012-12-12",103626.3,559.28,902.34]
["02/2018","200246","9051003145003","2013-03-04",46604.68,238.12,371.61]
["02/2018","160065","9701268255000","2000-12-28",150000,3106.72,14168.67]
["02/2018","080008","4387000135000","2016-01-20",6093000,8653.73,8677.15]
["02/2018","170021","9701268145000","2015-04-13",3027950.31,7294.96,8049.05]
["02/2018","153029","7701000165000","2017-08-10",1051026.26,57.37,57.37]
["02/2018","343029","9701272395007","2008-11-10",870377.6,9254.52,24124.76]
["02/2018","030011","3849008395004","2015-12-28",239448.87,361.68,361.68]
["02/2018","160118","4069000175004","2010-07-06",1281435.46,10915.44,24027.79]
["02/2018","120625","9701256325008","2016-03-30",370486.19,436.05,436.05]
["02/2018","201033","0015000115000","2017-08-01",133690.59,7.96,7.96]
["02/2018","120625","9701252205008","2016-03-30",537904.29,633.09,633.09]
["02/2018","120625","9701252665009","2016-03-30",537904.29,633.09,633.09]
["02/2018","120625","9701254245007","2016-03-30",864951.21,1018.01,1018.01]
["02/2018","120625","9701254505009","2016-03-30",294883.69,347.07,347.07]
["02/2018","120625","9701257445007","2016-03-30",349307.11,411.12,411.12]
["02/2018","120630","0255009705007","2017-04-24",800000,184.66,184.66]
["02/2018","170127","5879002415006","2017-11-24",4120.16,0.09,0.09]
["02/2018","120625","9701252925000","2016-03-30",537904.29,633.09,633.09]
["02/2018","120625","9701254065009","2016-03-30",864951.21,1018.01,1018.01]
["02/2018","120625","9701255785005","2016-03-30",482989.21,568.46,568.46]
["02/2018","170127","5879000165002","2015-08-28",18659.09,35.99,37.52]
["02/2018","170127","6001042535000","2015-03-30",42780.6,105.17,116.77]
["02/2018","787000","9701309585009","2017-04-11",301719.54,75.61,75.61]
["02/2018","787000","9701309565008","2017-04-11",301719.54,75.61,75.61]
["02/2018","158631","8311000105005","2016-06-21",14334521.07,7299.75,7299.75]
["02/2018","787000","9701309405000","2017-04-11",301719.54,75.61,75.61]
["02/2018","787000","9701309865001","2017-04-12",301719.54,75.14,75.14]
["02/2018","154358","7535006905008","2016-12-15",3571821.64,925.02,925.02]
["02/2018","154054","9123000425006","2016-03-04",3623587.26,2554.86,2554.86]
["02/2018","373030","0445000575009","2016-03-15",61988.61,42.39,42.39]
["02/2018","152802","2841000135002","2016-02-03",10546189.62,8062.95,8062.95]
["02/2018","154040","9701250655006","2015-09-19",585280.41,1083.72,1121.07]
["02/2018","373035","0509000035004","2013-12-06",420924.21,970.05,1344.05]
["02/2018","130056","4111000615009","2016-03-10",803840.34,1000.92,1000.92]
["02/2018","170151","6695000045001","2012-09-30",4582.4,14.43,23.96]
["02/2018","170193","8987001185000","2014-08-27",47940.59,154,188.96]
["02/2018","153056","5865001925000","2017-01-26",3546282.49,1349.29,1349.29]
["02/2018","154040","9701246065003","2015-09-19",780184.92,1444.6,1494.39]
["02/2018","170021","9701337775003","2014-12-01",129342.94,436.26,436.26]
["02/2018","200045","6001050155009","2014-11-25",4298684.54,6934.63,8156.69]
["02/2018","200062","8599000915003","2014-10-16",29899.99,50.57,60.61]
["02/2018","170128","0509000305001","2017-05-04",502607.42,108.65,108.65]
["02/2018","160118","4123006695008","2011-03-30",0.7,0.01,0.01]
["02/2018","158505","8781000025008","2016-09-28",2374510.67,1530.37,1530.37]
["02/2018","158426","5691000105006","2016-12-12",11220499.25,2945.61,2945.61]
["02/2018","200100","9701031195000","2015-02-02",528408.39,1402.76,1597.79]
["02/2018","170021","9701039835008","2014-12-01",408533.11,1229.95,1377.93]
["02/2018","193028","0255000915009","2016-12-23",13239097.16,5934.59,5934.59]
["02/2018","742000","7243000685008","2013-10-24",289942.52,1243.52,1756.21]
["02/2018","170021","9701045215008","2014-10-22",308823.24,931.38,1113.13]
["02/2018","154040","9701242655000","2015-09-19",916793.36,1697.55,1756.06]
["02/2018","742000","7243000545001","2013-10-24",289942.52,1243.52,1756.21]
["02/2018","010001","9701158755008","2016-07-15",1019400.64,861.03,861.03]
["02/2018","153038","3965000465001","2017-11-17",50984852.33,723.55,723.55]
["02/2018","170021","9701045695000","2014-11-04",305214.85,906.58,1076.9]
["02/2018","154040","9701247765009","2015-09-19",573844.03,1062.54,1099.16]
["02/2018","154040","9701248345003","2015-09-19",1190562.78,2204.46,2280.44]
["02/2018","200205","9067003505006","2015-01-06",9261851.22,27194.76,29369.87]
["02/2018","154040","9701242955004","2015-09-19",935127,1731.49,1791.17]
["02/2018","170127","6001006975004","2015-02-28",22539.48,57.78,65.03]
["02/2018","170127","6001006735003","2015-02-28",10250.21,26.27,29.57]
["02/2018","160065","9701270775007","2007-12-28",97646.56,1147.15,3236.97]
["02/2018","030016","7107008545008","2017-04-26",73413.92,9.32,9.32]
["02/2018","160065","9701271035007","2000-12-28",150000,3106.72,14168.67]
["02/2018","733100","5851000095004","2015-01-27",21438687.51,31947.01,36489.76]
["02/2018","170098","4951000175009","2017-11-01",182740.19,3.46,3.46]
["02/2018","110404","9701153365007","2007-12-28",66946.23,786.48,2219.26]
["02/2018","158503","8863001235004","2016-09-28",199664.55,71.67,71.67]
["02/2018","170112","9165000095001","2015-02-06",282293.36,745.44,847.52]
["02/2018","070008","1683000025000","2015-06-11",328864.63,724.26,778.9]
["02/2018","742000","7107014535000","2016-10-24",660670.79,384.13,384.13]
["02/2018","742000","7243000205006","2013-10-24",227231.11,974.56,1376.36]
["02/2018","742000","7243000245008","2013-10-24",230828.02,989.99,1398.15]
["02/2018","170083","3849007895003","2016-02-11",180580,135.15,135.15]
["02/2018","160392","8531000425007","2015-05-28",332026,747.52,808.71]
["02/2018","183023","8801008765009","2016-11-07",96.93,0.05,0.05]
["02/2018","170092","5041000685008","2017-10-31",394236.72,13.64,13.64]
["02/2018","170127","5869000405006","2015-07-10",62714.87,73.37,77.96]
["02/2018","070019","7419000195000","2016-01-22",37541.52,53.06,53.19]
["02/2018","154040","9701016675004","2015-09-19",694145.98,1285.29,1329.59]
["02/2018","158367","1691000015005","2015-08-14",16021499.06,17647.76,18496.48]
["02/2018","110102","6001036895009","2013-10-31",525482.09,1247.96,1757.02]
["02/2018","170183","8841003215000","2011-11-28",1050627.35,3142.38,5850.9]
["02/2018","193115","1981000165009","2013-08-20",18000,81.31,118.14]
["02/2018","120630","0013000065007","2015-11-05",2884798.05,4866.06,4959.3]
["02/2018","170164","7889000165000","2015-05-07",96000,223.2,243.68]
["02/2018","080019","5705001905000","2016-07-11",15545130.08,13307.82,13307.82]
["02/2018","170151","6597000375001","2017-11-30",53345.22,1.04,1.04]
["02/2018","200354","9165001145002","2016-11-29",245051.21,68.16,68.16]
["02/2018","160065","9701226505008","2014-08-15",93612.17,304.65,375.92]
["02/2018","173030","6001015785000","2000-12-31",15000,172.93,788.32]
["02/2018","170127","6001001145003","2015-02-27",65954.89,169.3,190.64]
["02/2018","170127","6001009475002","2015-03-23",20286.04,50.37,56.1]
["02/2018","120643","8841001575009","2017-05-24",34534729.52,3621.82,3621.82]
["02/2018","153032","4763000615000","2016-07-13",63857.83,54.3,54.3]
["02/2018","785810","8951000205007","2013-11-23",1563359.27,6540.58,9115.03]
["02/2018","170193","9047000545002","2012-09-11",30258.31,182.54,289.55]
["02/2018","120625","9701076175008","2016-03-30",277668.17,326.8,326.8]
["02/2018","200091","2521001475008","2013-07-11",1168576.02,5442.17,8045.17]
["02/2018","193100","0229000045005","2014-08-14",22500,73.3,90.49]
["02/2018","112408","9701002615004","2016-06-08",142294.55,135.65,135.65]
["02/2018","787000","9701327415004","2015-06-23",192161.62,415.11,444.19]
["02/2018","170062","2315000015006","2015-07-09",37239.4,78.36,83.3]
["02/2018","255005","3541000075006","2013-10-10",72513.17,175.18,248.94]
["02/2018","170083","3559000015006","2000-01-01",59883.22,1316.28,6328.33]
["02/2018","160065","9701045925005","2015-03-19",121109.21,302.39,337.42]
["02/2018","193110","0921001635000","2014-08-20",1183896,3832.06,4717.47]
["02/2018","193103","3597000245004","2014-08-07",5692.57,10.41,12.89]
["02/2018","153164","8841001045000","2017-04-18",34935.25,4.67,4.67]
["02/2018","200386","0471001935008","2016-12-23",436071.12,195.47,195.47]
["02/2018","153035","5401000265005","2015-05-15",97948.63,224.98,244.77]
["02/2018","154040","9701337285006","2016-08-01",647492.31,287.37,287.37]
["02/2018","154040","9701337185001","2016-08-01",64610.17,28.67,28.67]
["02/2018","154040","9701059495008","2015-09-19",676661.04,1252.92,1296.1]
["02/2018","193121","0013000665004","2014-08-20",92189.59,166.18,204.58]
["02/2018","153103","1761001285000","2015-10-13",1407736.72,2488.11,2553.44]
["02/2018","070014","4775000025001","2013-09-26",71956.62,315.67,451.35]
["02/2018","787000","9701004585005","2017-06-09",66371.87,11.11,11.11]
["02/2018","010001","9701154455000","2016-07-15",689916.07,582.73,582.73]
["02/2018","201035","0139004205008","2015-03-25",166843.73,413.08,459.68]
["02/2018","253029","0139003455000","2015-08-12",234908.67,466.26,489.06]
["02/2018","170127","6001033835005","2015-03-12",8447.49,21.3,23.84]
["02/2018","154040","9701234065003","2015-09-19",319005.4,590.67,611.03]
["02/2018","787000","9701292495007","2017-06-21",66371.87,10.12,10.12]
["02/2018","160065","9701294215001","2000-12-28",1136.11,23.53,107.31]
["02/2018","120633","7107009785002","2017-11-28",48209690.06,545.84,545.84]
["02/2018","160065","9701329745001","2014-12-01",108014.04,364.32,364.32]
["02/2018","200062","8599000835000","2014-03-25",29900,62.54,82.48]
["02/2018","200062","8599000855000","2014-03-25",29900,62.54,82.48]
["02/2018","193003","1471000015008","2001-09-03",30675.9,608.56,2672.04]
["02/2018","154040","9701240775009","2015-09-19",732468.73,1356.26,1403]
["02/2018","193001","1031000015003","2013-10-09",5568.29,13.46,19.14]
["02/2018","170021","9701242025007","2015-03-09",419541.89,1062.26,1190.69]
["02/2018","787000","9701320565000","2017-05-04",236894.2,51.21,51.21]
["02/2018","158474","1965000745003","2016-02-19",11759761.15,8612.67,8614.23]
["02/2018","200062","8771000285002","2009-04-15",26000,146.04,365.33]
["02/2018","090029","7107011055008","2017-05-31",35775.95,3.57,3.57]
["02/2018","787000","9701318695008","2017-04-26",155444.28,35.42,35.42]
["02/2018","787000","9701319525009","2017-05-03",201186.42,43.78,43.78]
["02/2018","158422","5677000095005","2016-12-15",11747800.53,3042.4,3042.4]
["02/2018","200045","6001046405004","2012-10-04",1278876.19,4016.26,6659.43]
["02/2018","170127","5879002255009","2017-11-17",4120.16,0.1,0.1]
["02/2018","170164","7667001435008","2016-03-01",5470010.02,6982.44,6982.44]
["02/2018","787000","9701321025000","2017-05-09",236894.2,49.52,49.52]
["02/2018","787000","9701321305002","2017-05-10",263911.45,54.79,54.79]
["02/2018","154046","4921001475004","2016-06-17",180919.29,93.33,93.33]
["02/2018","787000","9701319785000","2017-05-03",263911.45,57.43,57.43]
["02/2018","787000","9701320585001","2017-05-04",236894.2,51.21,51.21]
["02/2018","255022","0003000705009","2015-12-03",118519.18,190.48,190.48]
["02/2018","170098","5213000495001","2017-08-08",26623,2.66,2.66]
["02/2018","255010","0891000095006","2015-08-21",68068,138.99,138.99]
["02/2018","373046","1793000045004","1996-08-30",353241.92,29133.15,29133.15]
["02/2018","170021","9701340155002","2017-12-26",348633.01,3.43,3.43]
["02/2018","120625","9701086305001","2001-11-30",40300,787.05,3408.51]
["02/2018","787000","9701312835002","2017-03-17",551286.11,160.36,160.36]
["02/2018","787000","9701313245004","2017-03-17",551286.11,160.36,160.36]
["02/2018","787000","9701313565009","2017-03-22",547789.13,154.8,154.8]
["02/2018","070027","9643000065006","2016-12-22",250000,112.58,112.58]
["02/2018","090006","1389000015004","2001-08-20",2590582.84,51519.81,226704.52]
["02/2018","170127","6001010395009","2015-03-23",5952.32,14.78,16.46]
["02/2018","785800","8815000295003","2015-11-11",932317.14,1580.11,1580.11]
["02/2018","170083","3963000025005","2012-05-31",133992.37,453.78,789.7]
["02/2018","170173","8183000755004","2014-02-25",2252591.09,4834.9,6458.31]
["02/2018","154040","9701237495009","2015-09-19",746471.35,1382.18,1429.82]
["02/2018","787000","9701312355000","2017-03-17",551286.11,160.36,160.36]
["02/2018","193028","0255009105000","2017-05-30",147165.54,26.54,26.54]
["02/2018","255002","2747000085008","2016-07-08",93066.23,80.47,80.47]
["02/2018","154358","7535004845008","2015-12-18",1403964.37,1210.99,1210.99]
["02/2018","170021","9701032015005","2014-12-01",419769.55,1264.62,1415.83]
["02/2018","154047","8791000285007","2017-09-27",17217957.38,546.23,546.23]
["02/2018","120625","9701077295007","2001-11-30",68685,1341.4,5809.27]
["02/2018","120625","9701075135002","2016-03-30",216984.75,255.38,255.38]
["02/2018","255018","1167002075000","2016-07-19",72995.71,27.03,27.03]
["02/2018","200117","6177000015005","2005-12-29",189452.64,1509.25,5004.99]
["02/2018","153045","1389011705007","2014-12-31",4260400,6573.32,7602.72]
["02/2018","153045","1389011055002","2014-12-31",328500,506.84,586.21]
["02/2018","153045","1389011715002","2014-12-31",5638400,8699.43,10061.78]
["02/2018","153045","1389011665005","2014-12-31",383300,591.39,684]
["02/2018","153045","1389011435000","2014-12-31",1315420.97,2125.16,2347.38]
["02/2018","153045","1389013025003","2016-10-01",3865958.21,1371.6,1371.6]
["02/2018","153045","1389012465000","2014-12-31",1400,2.5,2.5]
["02/2018","153045","1389010865000","2014-12-31",596700,920.65,1064.82]
["02/2018","153045","1389010825009","2014-12-31",332400,512.86,593.17]
["02/2018","153045","1389010365008","2014-12-31",45600,70.35,81.37]
["02/2018","153045","1389010275009","2014-12-31",102700,158.46,183.27]
["02/2018","153045","1389010145008","2014-12-31",47400,73.14,84.59]
["02/2018","153045","1389010465002","2014-12-31",31680,48.88,56.53]
["02/2018","153045","1389010375003","2014-12-31",65800,101.52,117.42]
["02/2018","153045","1389009115001","2014-12-31",122900,189.62,219.32]
["02/2018","153045","1389009025002","2014-12-31",2300,3.54,4.1]
["02/2018","153045","1389010025002","2014-12-31",139500,215.23,248.94]
["02/2018","153045","1389009925003","2014-12-31",17000,26.23,30.34]
["02/2018","153045","1389009775001","2014-12-31",51800,79.92,92.44]
["02/2018","153045","1389009645000","2014-12-31",358500,553.13,639.75]
["02/2018","153045","1389009435006","2014-12-31",73000,112.63,130.27]
["02/2018","153045","1389009295000","2014-12-31",139900,215.85,249.65]
["02/2018","153045","1389009165009","2014-12-31",172500,266.15,307.83]
["02/2018","787000","9701292215004","2017-06-21",66371.87,10.12,10.12]
["02/2018","160065","9701293395006","2000-12-28",1136.11,23.53,107.31]
["02/2018","160065","9701294055004","2000-12-28",1136.11,23.53,107.31]
["02/2018","080012","7777001025008","2016-02-26",148199.54,106.51,106.51]
["02/2018","160065","9701290335002","2000-12-28",107590.02,2228.35,10162.72]
["02/2018","160065","9701291755005","2000-12-28",113501.6,2350.78,10721.11]
["02/2018","787000","9701291955004","2017-06-20",66371.87,10.2,10.2]
["02/2018","160065","9701292395002","2000-12-28",113501.6,2350.78,10721.11]
["02/2018","160065","9701292655004","2000-12-28",113501.6,2350.78,10721.11]
["02/2018","787000","9701292915006","2017-06-21",66371.87,10.12,10.12]
["02/2018","160065","9701293275000","2000-12-28",1136.11,23.53,107.31]
["02/2018","170127","6001013805003","2015-01-27",9973.46,26.69,30.48]
["02/2018","170127","6001007875003","2015-03-18",9373.27,23.43,26.16]
["02/2018","160065","9701290615005","2000-12-28",107590.02,2228.35,10162.72]
["02/2018","120625","9701087315000","2016-03-30",255072.34,300.21,300.21]
["02/2018","090005","1219002585005","2017-10-23",4716536.59,185.61,185.61]
["02/2018","090029","7107011155002","2017-05-31",47432.32,4.73,4.73]
["02/2018","170021","9701034815009","2017-09-27",781358.75,44.51,44.51]
["02/2018","787000","9701319445005","2017-05-03",201186.42,43.78,43.78]
["02/2018","193116","2477000025008","2017-05-11",57975.98,11.95,11.95]
["02/2018","255005","3611000065005","2010-09-10",311738.19,1438.67,3103.37]
["02/2018","170112","9107000485007","2015-09-15",29302.44,54.67,56.63]
["02/2018","200090","2531008935001","2013-12-30",7114187.25,28840.33,39531.92]
["02/2018","255005","3821000115002","2010-09-10",48946.55,405.6,874.93]
["02/2018","170168","7071000365006","2017-09-14",916515.6,61.4,61.4]
["02/2018","120625","9701085985009","2001-11-30",40300,787.05,3408.51]
["02/2018","787000","9701318355002","2017-04-25",155444.28,35.65,35.65]
["02/2018","158146","1219002295007","2010-08-10",3387305.15,15837.47,34491.52]
["02/2018","255005","3569000065000","2010-09-10",84893.75,391.78,845.12]
["02/2018","160065","9701275825002","2000-12-28",214812,4449.07,20290.67]
["02/2018","160065","9701276145005","2000-12-28",214812,4449.07,20290.67]
["02/2018","153032","4607000025000","2016-06-15",1930510.14,1002.31,1002.31]
["02/2018","090029","7107010995007","2017-05-31",30364.6,3.03,3.03]
["02/2018","120625","9701091505005","2016-03-30",551854.91,649.51,649.51]
["02/2018","201033","0009000185004","2017-07-26",50997.58,5.77,5.77]
["02/2018","201033","0017000265009","2017-06-19",79160.18,12.27,12.27]
["02/2018","789000","7107007175002","2005-08-02",7000,57.81,197.54]
["02/2018","200384","0307000105003","2017-11-14",282009.6,7.61,7.61]
["02/2018","789310","7071000185008","2009-12-28",169404.52,1555.88,3623.15]
["02/2018","120625","9701085105009","2016-03-30",294883.69,347.07,347.07]
["02/2018","120625","9701089405007","2016-03-30",223490.29,263.04,263.04]
["02/2018","160065","9701285085001","2000-12-28",87396.21,1810.1,8255.25]
["02/2018","160065","9701285665008","2000-12-28",87396.21,1810.1,8255.25]
["02/2018","170151","7107010115007","2011-04-27",24120.44,100.53,201.5]
["02/2018","170112","9063003815002","2015-11-10",42155.57,70.37,71.62]
["02/2018","160065","9701283565006","2000-12-28",78656.59,1629.09,7429.73]
["02/2018","160065","9701284285007","2000-12-28",78656.59,1629.09,7429.73]
["02/2018","160065","9701285025009","2000-12-28",87396.21,1810.1,8255.25]
["02/2018","200036","4123004035000","2010-09-29",24435029.18,200857.28,430720.1]
["02/2018","170112","9063002895002","2015-11-10",46694.08,77.95,79.33]
["02/2018","160065","9701273005008","2000-12-28",150000,3106.72,14168.67]
["02/2018","170098","4733001555009","2015-09-15",251283.87,261.09,270.46]
["02/2018","153164","8841000055001","2001-10-02",5302266.03,175569.97,254744.44]
["02/2018","120625","9701005445002","2015-12-31",484154.91,404.2,404.2]
["02/2018","193100","0241000015008","2001-10-22",50000,437.04,1904.31]
["02/2018","201034","0301000555000","2015-09-09",68601.83,129.43,134.36]
["02/2018","250031","6001014225000","2013-01-29",29039354.02,151838.45,240274.25]
["02/2018","789310","7071000235005","2009-12-28",18474.15,94.5,220.05]
["02/2018","170188","8801001325003","2015-02-12",151113.75,395.86,448.83]
["02/2018","160065","9701028485000","2000-12-28",76245.82,1579.16,7202.01]
["02/2018","255017","2635000065007","2014-02-18",463000,1046.39,1340.17]
["02/2018","170098","4921001385005","2016-11-07",25166.36,13.81,13.81]
["02/2018","789310","6853000045009","2009-12-28",15395.14,78.74,183.37]
["02/2018","170164","7495000095001","2016-05-01",213718.01,229.06,229.06]
["02/2018","154039","0255012405000","2016-12-19",103713.22,26.37,26.37]
["02/2018","154039","0255012315001","2016-12-19",347744.93,88.43,88.43]
["02/2018","154039","0255012225002","2016-12-19",99331.98,25.26,25.26]
["02/2018","443033","4523000015000","2011-01-27",770093.63,3344.92,6904.98]
["02/2018","200117","6445000025001","2001-10-30",80648.49,882.05,3838.59]
["02/2018","160065","9701028815000","2000-12-28",71393.82,1478.67,6743.7]
["02/2018","170053","2085000015008","2011-09-13",386164.87,1504.61,2877.08]
["02/2018","170098","5387000035000","2016-07-05",407060.38,355.51,355.51]
["02/2018","120644","8371000185002","2014-10-13",1001366.46,1699.5,2039.76]
["02/2018","786810","9063000125005","2017-09-29",510.01,0.02,0.02]
["02/2018","786810","9137001675006","2016-11-24",119562.38,61.03,61.03]
["02/2018","010001","9701153665000","2016-07-15",798415.14,674.38,674.38]
["02/2018","170128","0427008325003","2006-05-16",1338067.2,10298.92,33187.96]
["02/2018","255017","2305000025004","2014-02-04",199000,283.96,468.48]
["02/2018","255013","4367000085008","2016-03-03",10229.31,7.23,7.23]
["02/2018","153031","7107002275009","2017-12-11",404645.04,6.07,6.07]
["02/2018","170021","9701038205000","2014-12-01",108544.51,320.49,366.11]
["02/2018","154039","0241000905003","2017-11-08",3600950.32,60.42,60.42]
["02/2018","070019","5453000085000","2012-10-15",553038.45,3097.26,5113.49]
["02/2018","170173","8373000025001","2016-07-30",138921.12,111.48,111.48]
["02/2018","160065","9701024015000","2000-12-28",76245.82,1579.16,7202.01]
["02/2018","784312","0615000555009","2005-04-08",32404.74,493.65,1725.96]
["02/2018","785350","8801005585000","2017-11-16",15625.44,0.23,0.23]
["02/2018","170021","9701225225001","2014-12-01",254579.5,858.67,858.67]
["02/2018","255023","0301002415000","2005-03-07",2146752.87,18347.07,64547.08]
["02/2018","255015","2021000055003","2015-05-01",1383000,1806.99,1977.96]
["02/2018","343009","6361000045008","2000-12-26",50000.35,1035.93,4725.94]
["02/2018","373083","9701014655006","2016-12-21",251507.12,113.79,113.79]
["02/2018","373083","9701014845000","2016-12-21",180625.87,81.72,81.72]
["02/2018","158516","8327000475003","2016-08-18",339979.88,142.11,142.11]
["02/2018","782330","3377000015001","2015-06-18",120000,261.33,280.22]
["02/2018","120644","6219000215003","2014-10-13",308584.14,940.39,1128.67]
["02/2018","130068","9165001555006","2013-05-05",9481.79,25.83,39.29]
["02/2018","160065","9701028225009","2000-12-28",76245.82,1579.16,7202.01]
["02/2018","240105","0255000065005","2012-06-08",374247.01,1261.56,2188.88]
["02/2018","170098","4859000015000","2016-05-17",160000.97,163.37,163.37]
["02/2018","789000","7107000765009","2005-07-04",143428.32,2141.19,7359.68]
["02/2018","786810","9063000095009","2017-09-29",1836.04,0.06,0.06]
["02/2018","255017","2307000025000","2014-02-18",194000,209.13,561.54]
["02/2018","120644","8371000165001","2014-10-13",256005.43,434.49,521.48]
["02/2018","010001","9701153575001","2016-07-15",798415.14,674.38,674.38]
["02/2018","160065","9701027855009","2000-12-28",58784.85,1217.52,5552.69]
["02/2018","160065","9701023705002","2000-12-28",64492.12,1335.72,6091.78]
["02/2018","050001","9701050905009","2017-02-09",539362.78,191.03,191.03]
["02/2018","120023","3849003695000","2017-03-27",1396304.66,383.16,383.16]
["02/2018","120629","8589001455009","2016-03-22",114655.94,138.05,138.05]
["02/2018","170021","9701048035000","2014-12-01",283462.04,833.89,956.08]
["02/2018","160065","9707001205006","2005-05-02",1800000,15186.71,52850.16]
["02/2018","170160","7777000395006","2017-10-09",1405535.2,30.26,30.26]
["02/2018","120629","8589001555003","2016-03-22",126413.2,152.2,152.2]
["02/2018","160065","9701023375002","2000-12-28",71393.82,1478.67,6743.7]
["02/2018","110404","9701153385008","2007-12-28",66946.23,786.48,2219.26]
["02/2018","160065","9701006065009","2000-12-28",76590.8,1586.31,7234.6]
["02/2018","255017","2413000175003","2011-07-29",325000,829.23,2516.69]
["02/2018","193111","4895000035008","2016-06-06",367197.04,352.29,352.29]
["02/2018","789000","7107000755003","2005-09-19",382526.93,5607.33,18979.91]
["02/2018","193100","0269000095001","2014-07-28",31232.31,103.62,128.94]
["02/2018","170164","7495000425001","2015-05-26",413059.92,519.53,562.54]
["02/2018","120644","8841000675000","2014-10-13",388886.15,660.01,792.15]
["02/2018","160065","9701022965000","2000-12-28",76245.82,1579.16,7202.01]
["02/2018","170021","9701047845009","2017-08-04",483677.25,50.26,50.26]
["02/2018","255020","1603000445000","2017-10-19",155071,6.49,6.49]
["02/2018","170164","7963000055003","2016-03-01",300255.46,213.45,213.45]
["02/2018","120629","8801001465000","2014-09-09",4813677.09,8489.31,10353.1]
["02/2018","784810","0425000015009","2005-04-08",6000,50.91,177.98]
["02/2018","170151","7071000705001","2011-05-18",1402113.9,4617.61,9191.1]
["02/2018","110404","9701153195004","2007-12-28",66946.23,786.48,2219.26]
["02/2018","160065","9701028045000","2000-12-28",76245.82,1579.16,7202.01]
["02/2018","160065","9701023525004","2000-12-28",47762.69,989.24,4511.56]
["02/2018","170021","9701041965002","2014-12-01",453495.65,1341.92,1529.59]
["02/2018","170062","2531008795005","2015-04-09",1569004.92,3802.06,4202.58]
["02/2018","170062","2531007825008","2011-06-02",208345.39,1532.88,3035.83]
["02/2018","789311","6509000055008","2005-04-08",7000,59.39,207.64]
["02/2018","160065","9701028345004","2000-12-28",76245.82,1579.16,7202.01]
["02/2018","160065","9701024175007","2000-12-28",76245.82,1579.16,7202.01]
["02/2018","160065","9701006035002","2000-12-28",228880.08,4740.44,21619.51]
["02/2018","170021","9701035155002","2014-12-01",105845.94,320.13,357.01]
["02/2018","373031","0639001575000","2001-09-05",50520.6,1001.88,4397.7]
["02/2018","742000","7145000455002","2005-05-17",160096.31,2416.97,8386.47]
["02/2018","160065","9701006385003","2000-12-28",76590.8,1586.31,7234.6]
["02/2018","170021","9701037305001","2014-12-01",456236.11,1349.05,1538.83]
["02/2018","080004","1389003785005","2001-09-27",3941673.18,156405.07,340610.32]
["02/2018","193103","3849003015009","2014-08-11",491876.15,895.32,1106.85]
["02/2018","170021","9701051565007","2015-02-02",239771.14,636.51,725.01]
["02/2018","158268","8675000745000","2016-09-28",320797.19,115.14,115.14]
["02/2018","158268","8675000655000","2016-09-28",755512.35,271.18,271.18]
["02/2018","158268","8675000355007","2016-09-28",747602.03,268.34,268.34]
["02/2018","158268","8675000895001","2016-09-28",46714.2,16.77,16.77]
["02/2018","158268","8675000915002","2016-09-28",82373.79,29.57,29.57]
["02/2018","158268","8675000305000","2016-09-28",26950.5,9.67,9.67]
["02/2018","170021","9701042535001","2015-02-02",388194.16,1030.53,1173.81]
["02/2018","170021","9701035085004","2014-07-01",126584.92,431.93,544.33]
["02/2018","783602","3001000045009","2016-10-17",52160.13,17.37,17.37]
["02/2018","160392","8599000985001","2015-02-25",3943934.36,10151.8,11441.67]
["02/2018","160065","9701007155001","2000-12-28",4098320.08,84882.16,387118.32]
["02/2018","160065","9701007145006","2000-12-28",619823.67,12837.44,58547.18]
["02/2018","254421","2531008745008","2017-12-21",31474698.11,359.93,359.93]
["02/2018","130074","8721000035000","2016-12-13",237252.13,111.33,111.33]
["02/2018","170021","9701036295002","2014-12-01",108544.51,319.32,366.11]
["02/2018","160065","9701005935000","2000-12-28",697934.59,14455.24,65925.37]
["02/2018","170021","9701033845001","2014-12-01",106538.84,322.2,359.34]
["02/2018","120629","8589000045001","2016-03-22",161044395.54,107985.83,107985.83]
["02/2018","170021","9701039285008","2015-04-01",122273.11,299.73,332.49]
["02/2018","060001","9701048535003","2014-12-03",213171.33,611.51,716.58]
["02/2018","120625","9701077245000","2001-11-30",68685,1341.4,5809.27]
["02/2018","170098","4553000315006","2015-08-10",448017.17,892.4,936.75]
["02/2018","120644","7563007335006","2014-10-13",194933.01,330.83,397.07]
["02/2018","160065","9701052195009","2014-12-01",105242.44,318.1,354.97]
["02/2018","010001","9701156145008","2016-07-15",542368.91,458.11,458.11]
["02/2018","170127","6001014095000","2015-08-31",221530.84,424.95,442.58]
["02/2018","785350","8801002235008","2017-11-16",67137.29,1.74,1.74]
["02/2018","160065","9701006865005","2000-12-28",107590.02,2228.35,10162.72]
["02/2018","160065","9701045885003","2015-03-19",121109.21,302.39,337.42]
["02/2018","160014","0301000935007","2011-05-16",16916.99,125.47,249.91]
["02/2018","130025","2421000015007","2016-05-20",4068819.04,2292.52,2292.52]
["02/2018","120629","8589001335003","2016-07-04",81439.16,71.36,71.36]
["02/2018","170021","9701031415000","2014-12-01",405474.25,1192.83,1367.62]
["02/2018","170021","9701030565008","2014-12-01",684643.22,1934.86,2309.22]
["02/2018","120625","9701077325003","2001-11-30",68685,1341.4,5809.27]
["02/2018","255014","0475000035006","2001-08-09",10931.93,217.82,960.15]
["02/2018","170098","5371000255004","2016-10-26",290118.47,74.36,74.36]
["02/2018","153164","8841000175007","2013-09-19",34005783.35,84114.07,119824.17]
["02/2018","170021","9701048235000","2014-12-01",96260.4,282.97,324.67]
["02/2018","170021","9701050715005","2014-09-23",220325.92,686.88,832.19]
["02/2018","173030","6001015895000","2000-12-31",15000,172.93,788.32]
["02/2018","120629","8589001255000","2016-07-04",81439.16,71.36,71.36]
["02/2018","170021","9701035795001","2017-08-04",705625.77,73.33,73.33]
["02/2018","170021","9701050335008","2014-12-01",262409.65,885.08,885.08]
["02/2018","173030","6001018365001","2004-11-30",292447.04,2554.78,9156.59]
["02/2018","158267","8507001505001","2016-09-28",303793.1,109.04,109.04]
["02/2018","158267","8507001415002","2016-09-28",22658.24,8.13,8.13]
["02/2018","158267","8507000975004","2016-09-28",689621.33,247.53,247.53]
["02/2018","158267","8507001175001","2016-09-28",102225.59,36.69,36.69]
["02/2018","158267","8507001355000","2016-09-28",18206.7,6.53,6.53]
["02/2018","158267","8507001275006","2016-09-28",692864.11,248.69,248.69]
["02/2018","170021","9701040655000","2017-08-04",575877.26,59.84,59.84]
["02/2018","170021","9701041655003","2014-12-01",351424.34,1045.08,1185.31]
["02/2018","373031","0639001105004","2001-08-09",12439.72,247.87,1092.58]
["02/2018","373031","0639000645005","2001-08-09",12439.72,247.87,1092.58]
["02/2018","120644","7535001085002","2014-10-13",49582104.68,84149.63,100997.34]
["02/2018","785350","8801002155004","2017-11-16",74168.74,1.93,1.93]
["02/2018","373058","9051000845004","2017-01-06",1400000,587.55,587.55]
["02/2018","170021","9701034875001","2014-12-01",223636.05,631.63,754.3]
["02/2018","193103","3849003025004","2014-08-11",33969.31,111.03,137.26]
["02/2018","160219","7565000175000","2017-06-28",151718.64,21.87,21.87]
["02/2018","170021","9701042955000","2017-08-04",483677.25,50.26,50.26]
["02/2018","170021","9701042895008","2017-08-04",483677.25,50.26,50.26]
["02/2018","170062","2321000015000","2015-07-09",1026220.42,1202.54,1278.35]
["02/2018","154043","5403002215001","2004-10-27",99900,3172.01,3172.01]
["02/2018","200059","8179000395000","2015-04-27",753554.62,990.47,1086.09]
["02/2018","070021","8801000535004","2001-08-29",3427836.5,68062.37,299079.57]
["02/2018","264006","9701155065000","2017-08-24",122751.07,5.8,5.8]
["02/2018","170021","9701046875001","2014-12-01",166147.07,494.09,560.39]
["02/2018","783602","2491000535001","2016-10-04",70583.37,44.44,44.44]
["02/2018","170021","9701038595003","2014-12-01",108544.51,320.96,366.11]
["02/2018","170021","9701046975006","2014-12-01",117660.23,396.85,396.85]
["02/2018","110001","9701043555006","2017-06-06",291467.32,49.91,49.91]
["02/2018","783602","2491000045004","2016-09-30",158180.67,56.34,56.34]
["02/2018","183023","5403000275007","2016-11-07",1086793.25,332.17,332.17]
["02/2018","170021","9701037905009","2014-12-01",351424.34,1037.62,1185.31]
["02/2018","110404","9701153015006","2007-12-28",66946.23,786.48,2219.26]
["02/2018","170062","2491000225002","2015-07-13",272911.92,570.41,605.39]
["02/2018","170164","7659000085002","2017-04-22",116765.79,27.3,27.3]
["02/2018","170021","9701030845000","2016-02-02",418796.22,576.45,576.45]
["02/2018","170021","9701052055002","2015-03-10",121122,306.25,343.12]
["02/2018","170021","9701050965001","2014-12-01",110608.18,322.38,373.07]
["02/2018","373031","0639001365006","2001-08-20",10312.68,205.09,902.47]
["02/2018","373031","0639001195003","2001-08-20",15947.61,317.15,1395.59]
["02/2018","153028","4031000085008","2016-12-16",1428955.3,368.39,368.39]
["02/2018","170164","7591000045008","2016-05-01",2511669.48,1196.46,1196.46]
["02/2018","170021","9701043265008","2014-12-01",173253.9,584.36,584.36]
["02/2018","120625","9701077165006","2001-11-30",68685,1341.4,5809.27]
["02/2018","373031","0639001475006","2001-08-20",10312.68,205.09,902.47]
["02/2018","200113","2427000015006","2005-07-29",57009.99,471.2,1611.59]
["02/2018","114601","6001013975006","2017-06-20",9105658.47,1399.96,1399.96]
["02/2018","200100","9701044725002","2014-12-01",352735.64,1056.27,1189.73]
["02/2018","170209","0255000435007","2014-04-06",950000,1568.03,2056.48]
["02/2018","200114","3515000905000","2016-12-09",411657.65,109.54,109.54]
["02/2018","170098","5343000095001","2016-06-20",19352.32,9.89,9.89]
["02/2018","170188","8791000115004","2015-08-13",2291738.63,4540.78,4760.97]
["02/2018","170021","9701044945002","2014-12-01",456236.11,1354.86,1538.83]
["02/2018","120628","0495000905005","2016-11-21",146587.61,42.22,42.22]
["02/2018","120256","2531001215003","2000-12-26",113821,2358.2,10758.14]
["02/2018","153079","7535000255001","2014-05-13",30595461.15,109654.14,141375.51]
["02/2018","120629","8589001115003","2016-07-04",81439.16,71.36,71.36]
["02/2018","120625","9701077315008","2001-11-30",68685,1341.4,5809.27]
["02/2018","373031","0639000215000","2001-08-09",12439.72,247.87,1092.58]
["02/2018","373031","0639000095005","2001-08-09",12439.72,247.87,1092.58]
["02/2018","373031","0639000075004","2001-08-09",15438.15,307.62,1355.94]
["02/2018","373031","0639000845004","2001-08-09",15438.15,307.62,1355.94]
["02/2018","255020","1651000015006","2017-10-27",3117943.28,64.13,64.13]
["02/2018","170062","2533000015007","2015-07-09",49190.14,103.51,110.03]
["02/2018","789330","7745000635009","2013-10-12",57741.97,261.38,355.06]
["02/2018","373031","0639001465000","2001-08-20",10312.68,205.09,902.47]
["02/2018","170062","2531004125005","2015-07-09",27152102.75,31817.23,33823.06]
["02/2018","170127","5885000115000","2017-07-20",59466.42,7.1,7.1]
["02/2018","170199","9373001225000","2013-08-02",432488.44,1103.13,1615.41]
["02/2018","201035","0139003995005","2014-09-02",94085.04,300.25,367.37]
["02/2018","120634","4111000335006","2016-11-22",1165719.4,600.23,600.23]
["02/2018","170098","4553000045009","2016-05-03",23182.26,24.7,24.7]
["02/2018","250028","7667000725002","2012-10-10",67315.61,378.18,625.59]
["02/2018","170021","9701033395006","2014-12-01",353070.43,1045.09,1190.86]
["02/2018","255020","1651000145007","2017-06-22",105129.99,15.91,15.91]
["02/2018","170062","2323000065004","2015-07-09",49652.53,104.47,111.06]
["02/2018","160219","8267000105004","2017-06-29",771495.56,110.33,110.33]
["02/2018","170021","9701044215004","2015-02-20",221292.22,573.49,647.84]
["02/2018","160065","9701028625007","2000-12-28",71393.82,1478.67,6743.7]
["02/2018","153065","2181000015001","2012-12-31",565038.57,1677.37,2685.69]
["02/2018","254423","4123000185008","2012-03-12",3741440.02,13255.11,23763.36]
["02/2018","170164","7667000665000","2012-09-19",286681.09,1631.68,2721.42]
["02/2018","120625","9701076715002","2001-11-30",81907,1599.61,6927.56]
["02/2018","373031","0639000595008","2001-08-09",12439.72,247.87,1092.58]
["02/2018","373031","0639000995006","2001-08-09",34047.06,678.42,2990.36]
["02/2018","120631","1761002835004","2016-11-30",5282492.15,1462.9,1462.9]
["02/2018","782802","3807000015002","2017-06-07",19799.98,1.87,1.87]
["02/2018","170127","5883001655001","2015-02-19",646729.96,1678.31,1896.76]
["02/2018","742000","7145000325001","2016-10-31",243395.47,137.52,137.52]
["02/2018","373031","0639000395009","2001-08-09",12439.72,247.87,1092.58]
["02/2018","373031","0639000335006","2001-08-09",12439.72,247.87,1092.58]
["02/2018","160488","7107000585000","2004-10-06",600376.09,5309.3,19227.75]
["02/2018","170021","9701033425002","2014-12-01",175840.53,593.09,593.09]
["02/2018","110161","0605000815003","2003-12-17",2729507.34,46156.05,176392.87]
["02/2018","158478","2333000445009","2001-07-19",30352.75,338.07,1495.01]
["02/2018","160176","2531001725001","2013-05-10",24201.54,65.7,99.71]
["02/2018","200115","4553000835000","2018-02-20",193075.39,0.02,0.02]
["02/2018","153164","8841000115004","2013-07-30",15295346.94,42455.6,57335.66]
["02/2018","170048","1831000025000","2015-12-10",417108.18,652.38,658.95]
["02/2018","160176","2521000135009","2013-04-15",394462.07,1090.11,1671.86]
["02/2018","200115","4767000335000","2018-02-20",167590.98,0.01,0.01]
["02/2018","789330","7745000345000","2015-11-30",1668700.66,2701.65,2701.65]
["02/2018","200128","9065000145002","2011-12-30",175281.79,1159.92,2135.2]
["02/2018","130126","0589000165003","2001-05-24",1680.59,33.94,151.39]
["02/2018","120636","4751000035000","2016-06-20",375184256.12,191679.81,191679.81]
["02/2018","762300","5801000735007","2005-06-13",38000,570.09,1967.64]
["02/2018","781402","6001000905004","2015-06-01",26055537.08,32465.95,35063.6]
["02/2018","110404","9701064525009","2007-12-28",234226.31,2751.68,7764.57]
["02/2018","200076","0427003925002","2001-06-04",40099.36,450.16,2004.48]
["02/2018","160176","2531001345004","2013-04-17",3558292.81,9819.54,15047.34]
["02/2018","193005","1981000245002","2001-01-02",786935.53,16284.77,74213.71]
["02/2018","785350","8801002375004","2017-11-16",68165.97,1.77,1.77]
["02/2018","110404","9701064915001","2007-12-28",234226.31,2751.68,7764.57]
["02/2018","170048","1653000015002","2015-12-14",655317.59,1015.76,1025.09]
["02/2018","170127","5919000035004","2014-12-22",425976.43,1193.58,1386.3]
["02/2018","160219","7535001585005","2017-06-26",700176.13,102.6,102.6]
["02/2018","343014","9377000115009","2007-04-13",268889.66,3403.13,10199.86]
["02/2018","160014","0255003845001","2014-01-14",2204489.83,6688.25,6688.25]
["02/2018","783810","1621000075007","2018-01-25",319587.88,0.89,0.89]
["02/2018","193120","1885000065000","2015-06-03",8367.03,18.66,20.14]
["02/2018","158478","2333000265000","2001-07-20",201025.74,2238.65,9898.16]
["02/2018","781401","5813000015008","2015-06-30",876948.88,1043.04,1112.88]
["02/2018","160014","0255003655008","2008-03-18",2500000,15961.08,44163.6]
["02/2018","255014","0427000765004","2001-05-08",470080.26,9520.09,42567]
["02/2018","170048","1741000065002","2015-10-15",419864.11,739.14,758.07]
["02/2018","762300","5801001285005","2005-06-13",38000,570.09,1967.64]
["02/2018","160488","6271000045009","2007-06-14",194457.67,1347.08,3980.86]
["02/2018","170164","7565000315006","2015-08-05",349469.8,702.23,738.55]
["02/2018","120625","9701076625003","2001-11-30",76531,1494.63,6472.87]
["02/2018","170083","3771000015008","2012-09-17",103000,326.89,545.63]
["02/2018","170383","6001004935005","2014-02-04",765171.56,3005.34,4052.99]
["02/2018","250104","6001014395003","2015-04-16",2585238.27,6201.17,6833.07]
["02/2018","110404","9701064795006","2007-12-28",234226.31,2751.68,7764.57]
["02/2018","255027","9713000035004","2015-11-25",231000,378.56,378.56]
["02/2018","200123","1841000035002","2017-11-16",257621.16,3.73,3.73]
["02/2018","113801","2543000135000","2003-07-14",40294.8,703.43,2763.02]
["02/2018","170127","6001014765005","2015-08-31",1816136.65,3483.79,3628.29]
["02/2018","255027","9629000015003","2015-11-30",417000,375.99,375.99]
["02/2018","762300","5801000945001","2005-06-13",31000,465.07,1605.18]
["02/2018","781000","6001014175003","2017-04-25",6087593.09,777.53,777.53]
["02/2018","110404","9701064355006","2007-12-28",251724.95,2957.25,8344.65]
["02/2018","255022","0007000045001","2015-12-10",86000.08,135.86,135.86]
["02/2018","153062","4123000705001","2016-12-26",359452999.68,88493.42,88493.42]
["02/2018","153062","4431000015005","2016-12-26",266358.4,117.75,117.75]
["02/2018","762300","5801000925000","2005-06-13",31000,465.07,1605.18]
["02/2018","170127","6001009205005","2015-02-28",18045.34,46.26,52.07]
["02/2018","130067","7107001615000","2001-11-27",334643.78,6538.99,28332.25]
["02/2018","789330","7745000715002","2015-11-30",57741.97,93.49,93.49]
["02/2018","170193","9885000015007","2015-03-30",73253.49,180.08,199.94]
["02/2018","255020","1615000025005","2017-10-20",467148.58,19.26,19.26]
["02/2018","158478","2333000905000","2001-07-19",219080.6,2440.14,10790.7]
["02/2018","762300","5801000835001","2005-06-13",31000,465.07,1605.18]
["02/2018","781000","6001000395006","2017-04-24",14250.48,1.83,1.83]
["02/2018","785600","8105000415007","2015-11-30",358587.06,573.43,580.56]
["02/2018","110404","9701062375000","2007-12-28",305733.54,3591.74,10135.03]
["02/2018","201039","9483000015005","2015-01-29",490207.07,1308.23,1492.87]
["02/2018","255018","1109000075006","2016-07-15",14367.98,6.76,6.76]
["02/2018","193003","1567001995004","2001-09-03",2074.73,41.16,180.72]
["02/2018","170127","6001008015008","2015-03-20",6248.85,15.58,17.38]
["02/2018","158377","5139000015007","2016-10-27",14400787.78,4606.37,4606.37]
["02/2018","791180","5903000035008","2017-06-21",17945905.08,2737.35,2737.35]
["02/2018","170127","6001031375007","2015-02-23",21071.31,54.38,61.35]
["02/2018","170127","6001033875007","2015-02-23",18416.62,47.53,53.62]
["02/2018","170127","6001033725005","2015-02-23",7300.78,18.85,21.26]
["02/2018","170127","6001033705004","2003-08-19",7185.94,124.54,486.12]
["02/2018","170127","6001031765000","2015-02-23",51952.48,134.09,151.27]
["02/2018","170127","6001031475001","2015-02-23",44376.17,114.54,129.21]
["02/2018","170127","6001031335005","2015-02-23",28643.11,73.93,83.4]
["02/2018","170127","6001031415009","2015-02-23",28235.55,72.88,82.21]
["02/2018","170127","6001030865000","2015-02-23",27327.15,70.54,79.57]
["02/2018","170127","6001029485003","2015-02-23",27177.34,70.14,79.13]
["02/2018","170127","6001029465002","2015-02-23",25552.87,65.95,74.4]
["02/2018","170127","6001030545006","2015-02-23",38784.92,100.11,112.93]
["02/2018","170127","6001030405000","2015-02-23",40163.83,103.66,116.94]
["02/2018","765705","6001000235009","2012-08-08",6385999.06,22710.22,35202.67]
["02/2018","160488","6861000045000","2004-11-16",430904.92,3776.11,13569.93]
["02/2018","114620","9051001305003","2016-11-17",28069.98,14.77,14.77]
["02/2018","255027","9323000025000","2015-11-27",788000,715.71,715.71]
["02/2018","255003","0601000335009","2001-06-18",7917,159.19,707.36]
["02/2018","751500","5851000135006","2015-11-30",18732.47,16.68,16.89]
["02/2018","170127","6001005015007","2017-11-22",27597.01,0.64,0.64]
["02/2018","170127","6001005025002","2017-11-22",30982.56,0.71,0.71]
["02/2018","751500","6001003875009","2015-11-30",9438.48,8.41,8.51]
["02/2018","130074","8599000475003","2016-12-16",745964.96,345.31,345.31]
["02/2018","110404","9701064075003","2007-12-28",77053.25,905.22,2554.31]
["02/2018","070008","1761002805008","2012-09-09",556184.75,3185.09,5333.03]
["02/2018","782802","3623000065009","2017-06-07",36127.31,3.42,3.42]
["02/2018","170127","6001010505009","2015-03-23",3843.17,9.54,10.63]
["02/2018","110404","9701065005009","2007-12-28",234226.31,2751.68,7764.57]
["02/2018","170021","9701035835003","2017-09-27",694758.82,39.58,39.58]
["02/2018","120631","1761001805004","2017-07-25",45618600.7,2900.08,2900.08]
["02/2018","193111","5403000245000","2014-07-23",362686.92,1209.57,1508.72]
["02/2018","762400","6001001455002","2016-07-11",823665.76,392.69,392.69]
["02/2018","170127","6001006415009","2015-03-17",58432.16,146.31,163.4]
["02/2018","170199","9373005885004","2014-05-29",699989.77,2469.49,3160.32]
["02/2018","200121","9373002085007","2014-05-29",203826.87,719.08,920.24]
["02/2018","110404","9701062135009","2007-12-28",372254.85,4373.23,12340.2]
["02/2018","193004","1877000165004","2012-12-03",600737.56,1816.2,2940.83]
["02/2018","154046","4921000485006","2016-06-16",89486764.13,46312.1,46312.1]
["02/2018","255013","5415000025004","2016-03-03",5126.52,6.51,6.51]
["02/2018","160488","7107000675000","2004-10-06",556920.22,4925,17836.02]
["02/2018","080014","8705000165009","2015-07-10",1241547.89,2608,2771.29]
["02/2018","110404","9701062755007","2007-12-28",372254.85,4373.23,12340.2]
["02/2018","255020","1651000025001","2017-10-27",191547.65,7.07,7.07]
["02/2018","090013","5403005045000","2016-08-16",258187.5,195.18,195.18]
["02/2018","400074","7885005245000","2012-09-20",301024.86,1712.26,2854.71]
["02/2018","170173","8217000025004","2015-11-11",922772.73,1537.11,1563.93]
["02/2018","120625","9701076345000","2016-03-30",277668.17,326.8,326.8]
["02/2018","784810","0425000075001","2005-04-08",8000,67.87,237.3]
["02/2018","170043","1389000455004","2016-01-01",27565.48,22.95,22.95]
["02/2018","154046","4921000245005","2016-06-16",32835.69,16.99,16.99]
["02/2018","080012","7425000425000","2015-12-01",79534.96,70.68,71.54]
["02/2018","201033","0015000125006","2017-08-01",45948.64,4.91,4.91]
["02/2018","194012","0471001645000","2015-04-24",116603.2,276.42,303.51]
["02/2018","200394","1761000065007","2016-08-02",30035283,23852.36,23852.36]
["02/2018","791180","5903000055009","2017-05-19",2904407.75,566.65,566.65]
["02/2018","080014","8801000335005","2015-12-18",24683812.8,37917.44,38230.29]
["02/2018","201004","9701006945009","2015-04-06",26487598.44,64464.29,71350.79]
["02/2018","160163","0483000365007","2016-04-28",7231117.05,4355.17,4355.17]
["02/2018","785340","8185000155003","2015-11-29",112614.39,182.77,182.77]
["02/2018","200374","9151000345008","2017-10-09",1660000,80.4,80.4]
["02/2018","170127","6001007055006","2016-12-13",228441,107.2,107.2]
["02/2018","373058","9157000525005","2017-11-10",2471432.2,40,40]
["02/2018","154040","9701337415007","2016-08-01",9371768.87,4159.31,4159.31]
["02/2018","160065","9701275485007","2000-12-28",144671,2996.35,13665.31]
["02/2018","090017","7107015915001","2017-06-26",612846,89.81,89.81]
["02/2018","170070","3105002705005","2016-04-25",19420855.84,11801.65,11801.65]
["02/2018","201032","0601000145005","2001-03-05",97274.03,1109.28,5008.35]
["02/2018","771100","6001000175006","2013-11-22",1355985.57,2523.45,3518.27]
["02/2018","110404","9701064165002","2007-12-28",81555.34,958.11,2703.55]
["02/2018","110404","9701062075006","2007-12-28",372254.85,4373.23,12340.2]
["02/2018","255027","0197000015007","2015-12-01",226000,203.28,203.28]
["02/2018","160176","1761001625006","2013-04-11",1263922.57,3502.76,5381.02]
["02/2018","255013","4367000065007","2016-03-03",10229.31,7.23,7.23]
["02/2018","160140","9073000225007","2009-03-10",3385968,34577.32,87337.34]
["02/2018","160140","9085000015006","2009-03-10",3201762,18209.08,45993.51]
["02/2018","110404","9701062335008","2007-12-28",305733.54,3591.74,10135.03]
["02/2018","170211","0283000565003","2005-04-06",11582.73,176.53,617.45]
["02/2018","130094","0419000055006","2000-12-18",128595.67,2667.92,12185.64]
["02/2018","120632","3105000875000","2013-03-28",8680630.08,43622.9,67405.42]
["02/2018","153015","4079000095008","2000-12-11",1205126.29,13940.61,63740.03]
["02/2018","170127","5897000545008","2015-02-26",8022.71,20.62,23.23]
["02/2018","170127","5897000635007","2015-02-26",9135.54,23.48,26.45]
["02/2018","170127","5897000505006","2015-02-26",8022.71,20.62,23.23]
["02/2018","170127","5897000175006","2015-02-26",27523.01,70.75,79.7]
["02/2018","170127","5897000395006","2015-02-26",18271.09,46.97,52.91]
["02/2018","160140","9063000805006","2009-02-25",861288,4920.19,12470.82]
["02/2018","110404","9701062685009","2007-12-28",372254.85,4373.23,12340.2]
["02/2018","400065","9701029955000","2015-02-12",562585.86,1473.76,1670.95]
["02/2018","160219","7535001875003","2017-06-29",39294819.37,3129.46,3129.46]
["02/2018","113801","2401003085001","2015-08-19",53674.32,105.22,110.07]
["02/2018","173030","6001017845000","2000-12-31",15000,172.93,788.32]
["02/2018","160140","9137000175000","2009-03-11",619120,6320.25,15959.78]
["02/2018","201035","0139000625002","2015-12-10",15482090.27,24326,24458.83]
["02/2018","193105","0147000105000","2014-02-24",6467.03,11.09,14.82]
["02/2018","762300","5801001335002","2005-06-13",38000,570.09,1967.64]
["02/2018","200100","9701047095000","2014-05-06",141423782.31,510334.49,660103.79]
["02/2018","201035","0139001175000","2015-03-23",527487.74,729.38,812.39]
["02/2018","193003","1353000055005","2001-09-03",36126.26,716.68,3146.8]
["02/2018","255013","4703000155005","2016-03-03",10229.31,12.99,12.99]
["02/2018","160140","9051000415000","2009-02-19",339095,3485.41,8848.3]
["02/2018","170018","9701005335002","2016-02-25",14948040,8596.96,8597.22]
["02/2018","784312","0605000475008","2005-04-08",42000,356.33,1245.84]
["02/2018","130022","1389000245000","2001-08-17",1998750,39770.85,175086.54]
["02/2018","160140","9063000425009","2009-02-20",606105,6227.77,15806.03]
["02/2018","400067","9425000055000","2017-03-17",450215.82,130.96,130.96]
["02/2018","160065","9701006835009","2000-12-26",8263303.48,171202.97,781031.43]
["02/2018","110404","9701062415001","2007-12-28",305733.54,3591.74,10135.03]
["02/2018","154046","4921001905009","2016-06-17",366251.43,188.94,188.94]
["02/2018","110404","9701063965005","2007-12-28",76631.93,900.27,2540.34]
["02/2018","160065","9701006015001","2000-12-28",6139910.57,127166.46,579962.48]
["02/2018","193004","1691000285002","2016-07-31",99433,44.28,44.28]
["02/2018","380007","5705000765000","2015-06-12",3407164.56,7491.66,8053.43]
["02/2018","400084","9733000215007","2000-02-15",1036399.1,22617.46,108043.45]
["02/2018","193001","1215001835005","2015-01-19",50000,135.19,154.99]
["02/2018","255026","3131000015000","2013-11-27",445257,1856.56,2582.72]
["02/2018","153061","4733000345000","2018-01-22",326817049.21,598.49,598.49]
["02/2018","010001","9701002065004","2016-07-15",75307974.62,63608.45,63608.45]
["02/2018","201033","0003001405009","2017-07-13",630171.93,44.59,44.59]
["02/2018","170040","1429000015007","2016-12-23",228584.57,102.47,102.47]
["02/2018","170104","5637000015002","2015-09-28",806289.65,1467.49,1513.42]
["02/2018","787000","9701042565008","2017-03-09",396533.1,120.71,120.71]
["02/2018","130021","1219000455007","2012-09-21",1871975.53,10641.44,17734.66]
["02/2018","170127","6001029995001","2016-12-14",101347.71,26.37,26.37]
["02/2018","170127","6001029935009","2016-12-14",97594.09,25.39,25.39]
["02/2018","785340","8105000915000","2015-11-29",7345.42,6.64,6.64]
["02/2018","170199","9473000455008","2006-12-26",23796.49,310.19,952.41]
["02/2018","784810","0427002085000","2005-04-08",1394728.7,11832.79,41371.55]
["02/2018","785340","8319000125001","2015-11-29",6028.29,5.45,5.45]
["02/2018","090027","9701339265002","2017-02-08",101940.91,36.29,36.29]
["02/2018","160163","0535000245008","2016-04-28",1126560.56,678.51,678.51]
["02/2018","160176","1761001655002","2013-04-11",16903689.9,46845.88,71965.75]
["02/2018","781331","5801000125004","2005-04-08",242665.91,2058.76,7198.15]
["02/2018","255027","9237000045005","2015-11-25",364000,332.21,332.21]
["02/2018","110404","9701062225008","2007-12-28",305733.54,3591.74,10135.03]
["02/2018","784320","0885000025003","2005-05-19",60000,504.23,1748.91]
["02/2018","255026","3157000035005","2013-09-26",62606.57,274.66,392.71]
["02/2018","255027","9643000025004","2015-11-28",995000,901.52,901.52]
["02/2018","255022","0007000035006","2015-12-01",112737.11,182.08,182.08]
["02/2018","120630","0281000605009","2015-11-05",7895238.48,7416.82,7558.93]
["02/2018","201032","0605001095004","2016-09-05",48210.99,33.89,33.89]
["02/2018","170127","6001010535005","2016-12-13",138599,65.04,65.04]
["02/2018","170021","9701048915000","2017-12-13",283264.32,4.03,4.03]
["02/2018","170021","9701048925006","2017-12-13",283264.32,4.03,4.03]
["02/2018","255026","3151000015005","2013-09-24",107087.07,470.55,673.38]
["02/2018","170173","8139000015003","2015-11-11",1459039.76,1353.53,1377.15]
["02/2018","170021","9701046805003","2017-07-07",519344.44,69.48,69.48]
["02/2018","170021","9701041425008","2014-12-01",284300.53,958.91,958.91]
["02/2018","070027","9733000085006","2017-01-25",2492910.23,953.27,953.27]
["02/2018","170043","1529000015003","2016-01-01",456283.1,379.96,379.96]
["02/2018","785340","8161000285007","2015-11-29",171865.28,278.93,278.93]
["02/2018","193113","9199000045009","2016-09-14",100346.31,37.99,37.99]
["02/2018","120625","9701076365001","2016-03-30",277668.17,326.8,326.8]
["02/2018","200076","0427004745008","2009-08-04",786866.26,7629.8,18516.28]
["02/2018","255026","3131000025006","2013-08-23",89394.09,402.84,584.58]
["02/2018","110102","6001030125007","2013-10-31",28337.88,67.3,94.75]
["02/2018","240002","9131000055005","2006-03-08",105970.25,1490.21,4871.97]
["02/2018","170021","9701037155000","2017-09-27",1095533.83,62.41,62.41]
["02/2018","110404","9701036595006","2017-08-09",795068.75,78.7,78.7]
["02/2018","170128","0427004935001","2014-12-02",4752311.38,13649.16,16001.94]
["02/2018","255026","3175000035003","2013-09-13",298852.34,1324.71,1904.86]
["02/2018","170127","6001007315008","2015-03-18",9373.27,23.43,26.16]
["02/2018","170127","6001005815003","2015-03-16",9373.27,23.5,26.26]
["02/2018","170021","9701031675001","2015-01-27",277100.04,726.21,846.87]
["02/2018","170021","9701030015008","2016-08-09",693922.91,537.74,537.74]
["02/2018","255018","1043000105006","2016-07-13",769333.35,364.34,364.34]
["02/2018","170127","6001005905002","2015-03-17",9373.27,23.47,26.21]
["02/2018","158516","8105005065004","2017-01-05",4766863.54,2010.13,2010.13]
["02/2018","170193","9195000095003","2015-11-20",3487749.15,3221.82,3221.82]
["02/2018","785340","8143000025007","2015-11-29",734143.25,663.56,663.56]
["02/2018","160140","9151000125008","2009-03-20",88500,900.65,2268.85]
["02/2018","158124","9373001815001","2016-09-05",921997.74,648.17,648.17]
["02/2018","170083","3613000055006","2016-04-01",74952.12,38.98,38.98]
["02/2018","170193","9009000105000","2012-07-25",27571.38,90.41,154.09]
["02/2018","255022","0003000725000","2015-11-23",139802.42,230.22,230.22]
["02/2018","130095","0605000425000","2001-11-29",10570.25,114.99,498.06]
["02/2018","255026","3247000015003","2011-02-10",468822.8,3633.44,7466.68]
["02/2018","170172","8161000125000","2017-09-26",7171362.09,413.84,413.84]
["02/2018","170021","9701048405002","2017-09-27",1200228.18,68.37,68.37]
["02/2018","060001","9701048695000","2014-12-03",153662.19,440.8,516.54]
["02/2018","080003","0427003965004","2015-06-15",5169817.42,11312.97,12145.96]
["02/2018","170058","2531000165002","2017-05-11",6252214,1289.24,1289.24]
["02/2018","020001","9701007425009","2013-08-23",4982984.48,22454.83,32585.3]
["02/2018","130126","0559000035000","2000-11-08",110775.6,1028.33,4724.95]
["02/2018","170083","3579000025006","2000-01-01",15726.91,192.52,925.59]
["02/2018","170098","5041000395000","2016-11-07",63268.53,34.72,34.72]
["02/2018","200120","8999000055000","2017-11-23",1179974.67,14.85,14.85]
["02/2018","130094","0535000115007","2000-12-18",66713.71,1384.07,6321.74]
["02/2018","170145","7095000025008","2017-07-01",829614.74,116.7,116.7]
["02/2018","130081","9373004085004","2013-10-19",727114.78,3131.25,4431.99]
["02/2018","160176","2785000155009","2015-02-19",27274925.81,39418.74,44549.49]
["02/2018","170067","2785000225007","2015-02-26",1679336.21,2404.08,2708.3]
["02/2018","153037","2785000425006","2014-09-11",6707318.6,11802.7,14380.4]
["02/2018","153037","2785004645000","2016-04-29",5199163.87,3122.03,3122.03]
["02/2018","170021","9701040295003","2017-09-27",694758.82,39.58,39.58]
["02/2018","160065","9701040585001","2014-08-19",171889.87,556.98,685.99]
["02/2018","170021","9701036245005","2014-12-01",277100.04,809.69,934.63]
["02/2018","423002","2531003235001","2001-09-05",567457.49,6267.2,27509.39]
["02/2018","170151","7235000025007","2012-02-07",932548.5,3365.74,6109.26]
["02/2018","170021","9701046465008","2014-09-30",317125.6,980.88,1184.48]
["02/2018","170021","9701035115000","2017-09-27",694758.82,39.58,39.58]
["02/2018","080003","0561000085000","2015-10-07",357505.17,639.4,657.45]
["02/2018","193117","1211000015001","2013-08-13",108479.6,274.36,399.87]
["02/2018","443033","7145000065000","2011-04-29",4145178.72,17259.89,34572.84]
["02/2018","170021","9701046665007","2014-10-27",308823.24,925.96,1104.06]
["02/2018","120630","0255008105006","2015-11-05",3885863.66,3650.39,3720.34]
["02/2018","154048","1219000265003","2004-12-20",566047.63,4922.81,17576.86]
["02/2018","154048","1219000815003","2004-12-20",43911982.97,381894.37,1363550.71]
["02/2018","170021","9701035335000","2017-09-27",941533.83,53.63,53.63]
["02/2018","170021","9701034625005","2015-03-03",863628.53,2321.77,2478.17]
["02/2018","170021","9701034995007","2014-12-01",204875.81,589.25,691.02]
["02/2018","170128","0501000165000","2009-08-28",38670.1,207.01,499.04]
["02/2018","170053","2051000425007","2014-08-25",315248.4,565.2,694.16]
["02/2018","170151","6707000025008","2011-09-16",36163.77,252.63,482.57]
["02/2018","170062","2531004085003","2017-09-22",144876.51,4.9,4.9]
["02/2018","154043","5403000065002","2006-02-08",103732449.39,2116847.26,2690089.19]
["02/2018","060001","9701052275002","2014-12-04",376192.09,1077.82,1262.43]
["02/2018","170021","9701046035003","2014-09-26",317125.6,985.33,1192.09]
["02/2018","170021","9701045195007","2014-10-22",305214.85,920.49,1100.12]
["02/2018","170021","9701039605002","2014-12-01",400474.53,1350.75,1350.75]
["02/2018","110404","9701039525009","2017-08-04",862449.96,89.62,89.62]
["02/2018","170021","9701039905006","2017-09-27",693922.91,39.53,39.53]
["02/2018","443033","1385000065009","2006-09-25",195836.34,1456.84,4564.08]
["02/2018","783602","2423000015003","2016-09-30",16732.3,5.96,5.96]
["02/2018","080009","6001013595009","2015-07-07",221040.87,207.4,220.65]
["02/2018","170021","9701050645007","2014-12-01",283426.19,955.96,955.96]
["02/2018","170021","9701051325006","2015-02-24",494147.3,1273.68,1436.17]
["02/2018","160014","0003000305000","2000-09-17",48986.62,1032.11,4778.92]
["02/2018","158462","9967000015005","2015-12-10",39338322.81,34265.59,34610.85]
["02/2018","170070","3105000045008","2015-05-20",1480552.68,1879.51,2040.38]
["02/2018","170127","6001016185006","2016-12-14",116362.18,30.27,30.27]
["02/2018","170127","6001016195001","2016-12-14",2979086.42,775.02,775.02]
["02/2018","110001","9701039005005","2017-06-07",266732.67,45.33,45.33]
["02/2018","020001","9701034155009","2014-12-01",791811.07,2383.87,2670.68]
["02/2018","110001","9701032965003","2017-06-07",431779.19,73.38,73.38]
["02/2018","170021","9701038555001","2014-12-01",280440.04,945.89,945.89]
["02/2018","170021","9701034265009","2017-09-27",693922.91,39.53,39.53]
["02/2018","170021","9701044645009","2017-09-27",888317.2,50.6,50.6]
["02/2018","170021","9701044885000","2014-12-01",234414.8,790.65,790.65]
["02/2018","170021","9701043575007","2017-09-27",888317.2,50.6,50.6]
["02/2018","170021","9701034295005","2017-08-04",734989.06,76.38,76.38]
["02/2018","255006","1537000385006","2001-09-03",15595.58,172.3,756.55]
["02/2018","160140","9063000435004","2009-02-25",1130400,6457.52,16367.36]
["02/2018","060001","9701049745001","2014-12-12",334730.5,949.64,1108.14]
["02/2018","170021","9701038335001","2017-09-27",760317.2,43.31,43.31]
["02/2018","784320","0921002705001","2005-05-19",35000,528.15,1831.87]
["02/2018","255006","1537000395001","2001-09-03",15595.58,172.3,756.55]
["02/2018","170103","5705001315008","2014-02-19",29626.24,114.8,153.77]
["02/2018","170127","5819000805008","2015-01-23",17741.23,26.57,30.41]
["02/2018","170127","5819000515000","2015-01-23",9283.98,24.98,28.58]
["02/2018","170127","5819000725004","2015-01-23",11006.6,29.61,33.88]
["02/2018","170127","5819000635005","2015-01-23",13333.76,35.86,41.04]
["02/2018","170164","7691000305006","2015-08-07",2460212.12,2161.28,2300.94]
["02/2018","160140","9021000105009","2009-02-18",399000,4102.55,10417.78]
["02/2018","413001","0255005215005","2012-11-27",2645730.96,14418.29,23402.37]
["02/2018","153103","1761000175007","2015-10-19",1607443.69,2807.26,2875.56]
["02/2018","160140","9109000045003","2009-03-20",789025,4471.93,11265.32]
["02/2018","170021","9701031345001","2017-08-04",729014.03,75.76,75.76]
["02/2018","170021","9701031655000","2014-12-01",166561.19,487.43,561.79]
["02/2018","114625","8585000045009","2007-05-10",125323.26,876.72,2611.68]
["02/2018","170021","9701037945000","2017-09-27",832317.2,47.41,47.41]
["02/2018","170021","9701033685004","2017-09-27",1095533.83,62.41,62.41]
["02/2018","170021","9701032305003","2014-12-01",265035.33,798.46,893.93]
["02/2018","170021","9701032325004","2017-09-27",693922.91,39.53,39.53]
["02/2018","170021","9701030955000","2017-08-04",484634.66,50.36,50.36]
["02/2018","170043","1467000025005","2016-01-01",50268.56,75.16,75.16]
["02/2018","170151","6337000035000","2012-05-04",825522.46,2265.81,3983.25]
["02/2018","170021","9701041745002","2014-12-01",286768.42,967.24,967.24]
["02/2018","170021","9701042745006","2014-12-01",167122.39,563.68,563.68]
["02/2018","170021","9701037455003","2014-12-01",265035.33,798.46,893.93]
["02/2018","170021","9701038125007","2014-12-01",266732.67,899.66,899.66]
["02/2018","170053","2207000015009","2016-06-30",131906.99,65.23,65.23]
["02/2018","170098","4123001175006","2015-10-28",125432.22,119.79,122.37]
["02/2018","060001","9701049535007","2014-12-09",506291.16,1441.69,1684.68]
["02/2018","170021","9701048105009","2017-02-09",952984.3,337.53,337.53]
["02/2018","170021","9701044015005","2017-08-09",760317.2,75.26,75.26]
["02/2018","120625","9701075975000","2016-03-30",216984.75,255.38,255.38]
["02/2018","170021","9701042075000","2014-12-01",453495.65,1360.77,1529.59]
["02/2018","080022","2707000045007","2017-04-17",871960.95,210.46,210.46]
["02/2018","160036","3233000015003","2012-06-30",37044.01,123.28,212.13]
["02/2018","080012","7427000045000","2018-02-08",763293.29,0.73,0.73]
["02/2018","170062","2531003965000","2017-06-29",132698.14,10.57,10.57]
["02/2018","090013","4123000035006","2016-08-16",180252.61,136.26,136.26]
["02/2018","160140","9051000635000","2011-08-10",229373.3,1632.08,3157.59]
["02/2018","110404","9701063805008","2007-12-28",75957.82,892.35,2517.99]
["02/2018","170070","3235000015000","2015-05-20",399381.06,910.37,988.29]
["02/2018","110001","9701031965000","2017-06-07",286754.32,48.73,48.73]
["02/2018","170021","9701032235005","2014-12-01",410111.38,1235.53,1383.26]
["02/2018","170021","9701030415006","2017-02-09",519344.44,183.94,183.94]
["02/2018","170128","0427004735002","2013-10-29",914889.65,3907.8,5506.74]
["02/2018","120627","0703000185000","2014-12-01",98818686.79,158256.07,185622.38]
["02/2018","170062","2489000015006","2015-07-13",31806.44,66.47,70.55]
["02/2018","443033","9129000065009","2013-08-12",181825.2,460.22,671.04]
["02/2018","170021","9701033525007","2017-09-27",1095533.83,62.41,62.41]
["02/2018","200112","1239000015001","2016-10-18",57435.01,19.05,19.05]
["02/2018","170070","3105000385003","2014-09-04",339441.33,1080.85,1321.25]
["02/2018","160036","3105000095005","2012-06-30",320267.35,1913.82,3293.05]
["02/2018","120625","9701075375003","2016-03-30",216984.75,255.38,255.38]
["02/2018","255006","1369000055001","2001-08-28",16401.99,181.41,797.26]
["02/2018","160036","3105000105000","2012-06-30",1435177.3,8576.15,14756.75]
["02/2018","170083","3953000015002","2015-09-23",7729960,7910.72,8172.13]
["02/2018","183038","8105006505008","2000-12-26",2675134.22,252848.5,252848.5]
["02/2018","120625","9701075755000","2016-03-30",216984.75,255.38,255.38]
["02/2018","170219","0411002435005","2017-09-21",71840.54,4.42,4.42]
["02/2018","400063","3515000875003","2011-06-09",90032.36,660.19,1304.43]
["02/2018","343003","0921002795000","2000-05-22",819838.62,17612.56,82969]
["02/2018","200087","2051000715005","2010-02-22",41791.45,375.63,860.59]
["02/2018","120625","9701075345007","2016-03-30",216984.75,255.38,255.38]
["02/2018","170043","1537000035005","2016-01-01",13260.29,19.83,19.83]
["02/2018","120631","1779000015002","2016-12-20",29337933.07,7426.13,7426.13]
["02/2018","255026","3215000025000","2013-09-23",200346.52,881.04,1261.36]
["02/2018","193113","8999000065005","2016-08-09",58299.99,45.18,45.18]
["02/2018","080022","2859000085008","2017-04-17",429837.52,103.75,103.75]
["02/2018","170083","3667000015003","2000-01-01",90079.13,1980.02,9519.37]
["02/2018","080012","7927000255006","2012-02-29",26752.38,95.4,171.79]
["02/2018","130083","0003000215001","2016-01-15",2942724.88,4231.08,4245.39]
["02/2018","255006","1409012725000","2001-08-28",15595.58,172.49,758.06]
["02/2018","255006","1475020875005","2001-09-03",104463.9,1154.14,5067.6]
["02/2018","158312","5403003635004","2013-12-09",126696.46,522.95,723.6]
["02/2018","158312","5403003675006","2013-12-09",114013.43,470.6,651.16]
["02/2018","170103","5705001375000","2014-02-19",8870.02,34.37,46.04]
["02/2018","160219","7563007515004","2017-06-28",771848.03,111.28,111.28]
["02/2018","200125","8027000035004","2016-03-15",335114.35,229.17,229.17]
["02/2018","158308","0447001935005","2002-09-20",10924.25,202.09,834.67]
["02/2018","070014","4865000165007","2016-01-21",566329.5,802.36,804.43]
["02/2018","170151","7107003235000","2012-08-30",16292.11,52.27,87.87]
["02/2018","080012","7535004625008","2015-12-09",651801.72,569.8,574.89]
["02/2018","170045","1761001205007","2008-03-10",1744578.57,20048.6,55582.06]
["02/2018","120632","2457000025003","2001-09-25",6691116.14,73637.66,322222.39]
["02/2018","090017","7107000025005","2016-04-11",23540653,26764.55,26764.55]
["02/2018","788310","0215000295001","2012-12-11",63312.54,341.92,551.88]
["02/2018","170067","2785001145007","2015-06-12",465394.82,1023.31,1100.04]
["02/2018","160118","5213000035000","2009-08-05",4755790.05,25672.51,62285.72]
["02/2018","193129","7071000035006","2014-01-16",491963.54,1965.05,2672.96]
["02/2018","160219","8179000345002","2017-06-29",917286.65,73.05,73.05]
["02/2018","160065","9701028645008","2000-12-28",71393.82,1478.67,6743.7]
["02/2018","090025","0003002305008","2017-12-18",13001145.48,161.89,161.89]
["02/2018","153045","1389008785003","2014-12-31",966200,1490.74,1724.19]
["02/2018","153045","1389010995001","2014-12-31",12500,19.29,22.31]
["02/2018","200091","2531003495003","2011-10-21",1432777,9833.01,18555.27]
["02/2018","170098","5049000155004","2016-10-18",6301827.65,2090.64,2090.64]
["02/2018","160219","7425000135002","2017-06-29",868368.73,124.18,124.18]
["02/2018","170214","0427004215009","2017-07-07",115604.65,8.61,8.61]
["02/2018","255006","1429000155003","2017-12-19",91216.85,0.62,0.62]
["02/2018","160118","4733000425004","2005-11-04",22290236.31,179966.9,603533.36]
["02/2018","170098","4985000205000","2016-06-03",12000.07,11.62,11.62]
["02/2018","170098","4985000045002","2017-09-13",15385.46,1.04,1.04]
["02/2018","170159","7629000135008","2016-07-22",775598.86,356.28,356.28]
["02/2018","160140","9051000645005","2011-08-10",229373.3,1632.08,3157.59]
["02/2018","170128","0443000145008","2000-04-11",217132.8,4695.87,22252.66]
["02/2018","193003","1263000015004","2017-11-30",46513.6,0.9,0.9]
["02/2018","170151","6991000015001","2015-03-30",614917.6,841.87,934.73]
["02/2018","153045","1389011165002","2014-12-31",533700,823.44,952.39]
["02/2018","170103","5705001565004","2014-02-19",33329.53,129.15,172.99]
["02/2018","200380","0139000595006","2016-05-30",160261.68,87.54,87.54]
["02/2018","193110","0921001625004","2014-08-01",234718.2,775.38,963.08]
["02/2018","170053","2027000015000","2016-06-30",250218.22,222.17,222.17]
["02/2018","170066","2785000345002","2016-02-04",2832011.95,3873.26,3877.51]
["02/2018","170127","5833011515001","2012-08-15",3998846.6,12948.72,21891.79]
["02/2018","030018","8105001035003","2016-12-05",5420857.38,2636.68,2636.68]
["02/2018","158461","8083000845007","2017-08-14",146061.86,7.66,7.66]
["02/2018","158461","8083000465000","2017-08-14",16528.69,0.87,0.87]
["02/2018","158461","8083000435003","2017-08-14",289051.22,15.16,15.16]
["02/2018","158461","8083000915005","2017-08-14",683003.86,35.82,35.82]
["02/2018","158335","9067003985008","2015-12-01",55264.53,89.26,89.26]
["02/2018","158335","9067003885003","2015-12-01",91001.11,146.97,146.97]
["02/2018","784312","0615000055006","2005-04-08",44619.86,679.73,2376.57]
["02/2018","154048","1211000055003","2015-12-07",1261064.32,1117.74,1117.74]
["02/2018","170053","1965000165007","2013-01-16",91883.97,484.62,770.94]
["02/2018","154050","3105000715003","2012-10-05",9629779.6,54268.69,89948.61]
["02/2018","789000","7107003155007","2005-08-30",120000,1767.46,6006.58]
["02/2018","070018","7107003065008","2017-12-22",485520.11,5.39,5.39]
["02/2018","153045","1389008065000","2014-12-31",23100,35.64,41.22]
["02/2018","153045","1389011835008","2014-12-31",1807085.54,2862.93,3224.76]
["02/2018","153045","1389008195001","2014-12-31",239700,369.83,427.75]
["02/2018","153045","1389007515002","2014-12-31",147400,227.43,263.04]
["02/2018","153045","1389007715001","2014-12-31",340,0.53,0.61]
["02/2018","153045","1389011885005","2014-12-31",1043300,1609.7,1861.78]
["02/2018","120632","2785002115004","2015-12-28",25099213.51,21113.55,21113.55]
["02/2018","170151","6887000085005","2012-04-19",30495,189.93,335.76]
["02/2018","170153","7535003995006","2017-10-24",42684.01,0.92,0.92]
["02/2018","160219","8339000035007","2017-06-29",31077.72,4.44,4.44]
["02/2018","783601","1303000045003","2014-12-12",21200,33.5,39.09]
["02/2018","255006","1551000015000","2017-11-16",109736.38,1.59,1.59]
["02/2018","170103","5705001085002","2014-02-19",61347.68,132.39,177.33]
["02/2018","160219","7535001755008","2017-06-26",347060.63,50.86,50.86]
["02/2018","255012","9051002795004","2015-04-30",871237.74,909.8,996.32]
["02/2018","130126","0589000215000","2001-05-24",23960.35,483.9,2158.38]
["02/2018","170067","2801000015008","2015-06-10",206590.75,455.7,490.28]
["02/2018","170151","6969000135000","2011-12-02",52975.73,355.76,661.47]
["02/2018","160065","9701023045002","2000-12-28",76245.82,1579.16,7202.01]
["02/2018","120625","9701092715003","2016-03-30",658083.08,774.53,774.53]
["02/2018","255010","0753000045000","2000-06-21",22945.92,966.49,2300.75]
["02/2018","158280","1975000075005","2016-02-19",19809021.8,14507.8,14510.45]
["02/2018","070018","7107003055002","2017-12-22",373493.38,4.15,4.15]
["02/2018","170043","1355000025005","2016-01-01",18853.81,28.19,28.19]
["02/2018","170088","4371000305006","2016-02-11",2481303.19,3332.7,3334.63]
["02/2018","200126","5697000105005","2017-11-17",19278,0.27,0.27]
["02/2018","120625","9701092475002","2016-03-30",658083.08,774.53,774.53]
["02/2018","120625","9701092585002","2016-03-30",661320.61,778.35,778.35]
["02/2018","170029","0925000035001","2016-05-06",271767.02,159.8,159.8]
["02/2018","255002","2875000025007","2016-08-12",317726.85,243.62,243.62]
["02/2018","170103","5705000965009","2014-02-19",51938.96,112.09,150.14]
["02/2018","170103","5705000975004","2014-02-19",58021.38,125.22,167.72]
["02/2018","120625","9701092315005","2016-03-30",658083.08,774.53,774.53]
["02/2018","160047","1389003675005","2016-11-23",5254355.89,2693.81,2693.81]
["02/2018","153045","1389007985009","2014-12-31",1400,2.16,2.5]
["02/2018","153045","1389007825001","2014-12-31",2273900,3508.37,4057.79]
["02/2018","153045","1389007955002","2014-12-31",18100,27.93,32.3]
["02/2018","153045","1389010975000","2014-12-31",4093500,6315.82,7304.89]
["02/2018","160118","4647000085002","2000-07-06",161782.65,3450.04,16146.44]
["02/2018","170193","9067000735000","2014-11-26",2200371.77,3545.33,4168.16]
["02/2018","120625","9701089945001","2016-03-30",204528.68,240.72,240.72]
["02/2018","120625","9701089165006","2016-03-30",117678.75,138.5,138.5]
["02/2018","784320","0921001275003","2005-05-02",800000,12119.67,42176.78]
["02/2018","170053","2051000055005","2014-05-19",124637.52,247.31,317.97]
["02/2018","170151","6271000245008","2012-01-02",196853.98,578.04,1062.93]
["02/2018","170164","7563009065006","2013-05-10",1319680.37,3582.54,5437.23]
["02/2018","154041","0921000115002","2000-06-26",414767.5,4934.02,23125.25]
["02/2018","154041","0921000255009","2000-06-26",1172363.5,13946.28,65364.81]
["02/2018","200129","2707000015000","2012-03-01",52649.2,187.66,337.78]
["02/2018","153032","4763000015002","2017-06-30",149085392.08,11776.11,11776.11]
["02/2018","130056","4959000035008","2016-03-10",1186485.08,1477.38,1477.38]
["02/2018","170104","5705000335005","2015-09-28",654723.8,1191.63,1228.93]
["02/2018","120625","9701089025000","2016-03-30",204528.68,240.72,240.72]
["02/2018","130094","0463000035002","2001-03-16",386339.69,7895.98,35590.63]
["02/2018","120634","4111000125001","2016-11-22",423271.55,217.94,217.94]
["02/2018","080012","7493000825003","2015-12-07",70639.65,61.94,62.61]
["02/2018","120625","9701087045003","2016-03-30",202330.88,238.13,238.13]
["02/2018","110404","9701061845002","2007-12-28",559054.87,6567.75,18532.6]
["02/2018","170048","1643000025000","2015-09-30",1501821.75,2722.87,2806.21]
["02/2018","170127","6001007885009","2015-03-18",9413.57,23.54,26.28]
["02/2018","343034","9063000025000","2014-11-28",215570.87,346.49,406.98]
["02/2018","090026","9701156095000","2017-09-26",226279.67,13.06,13.06]
["02/2018","170066","2785001155002","2017-11-13",113316.73,3.12,3.12]
["02/2018","255002","2827000055003","2016-07-06",32857.62,28.6,28.6]
["02/2018","173039","6001015525008","2012-07-20",752200.06,2473.91,4224.47]
["02/2018","120625","9701075325006","2016-03-30",216984.75,255.38,255.38]
["02/2018","154041","0761000015004","2000-06-26",242032,2879.18,13494.43]
["02/2018","154041","0921001135007","2000-06-23",119700,1424.63,6680.04]
["02/2018","120023","3849000555002","2017-03-27",47143693.51,7204.62,7204.62]
["02/2018","170112","9137000315006","2015-08-19",134949.15,147.33,154.12]
["02/2018","193110","0957000025004","2014-05-27",85486.28,302.18,387.08]
["02/2018","153045","1389006905001","2014-12-31",82600,228.83,264.67]
["02/2018","170188","8791000425003","2015-12-14",779666,1208.51,1219.61]
["02/2018","193102","0605000715009","2015-11-24",854432.58,1392.78,1403.63]
["02/2018","170151","6649000035002","2012-09-30",14537851.43,36525.81,60659]
["02/2018","160065","9373000525000","2000-12-28",2334670,26929.38,122815.66]
["02/2018","120625","9701091965006","2016-03-30",518688.8,610.47,610.47]
["02/2018","120625","9701092085000","2016-03-30",518688.8,610.47,610.47]
["02/2018","200116","6001017005001","2013-08-23",339505.83,852.04,1236.43]
["02/2018","170188","8953000095003","2015-11-03",671202.24,633.15,645.65]
["02/2018","120625","9701088745009","2016-03-30",223490.29,263.04,263.04]
["02/2018","120625","9701088935002","2016-03-30",223490.29,263.04,263.04]
["02/2018","160047","1389002375008","2016-11-23",24827282.55,7088.72,7088.72]
["02/2018","170062","2531000105000","2015-07-13",230289.99,481.32,510.84]
["02/2018","789311","6509000025001","2005-04-08",250000,2120.99,7415.7]
["02/2018","120625","9701087695008","2016-03-30",195420.96,230,230]
["02/2018","170188","8685000025004","2015-08-19",27149.85,29.64,31.01]
["02/2018","120625","9701091645001","2016-03-30",551854.91,649.51,649.51]
["02/2018","120625","9701091935000","2016-03-30",515634.25,606.88,606.88]
["02/2018","120625","9701087925003","2016-03-30",115835.03,136.33,136.33]
["02/2018","154040","9701016785004","2015-09-19",694145.98,1285.29,1329.59]
["02/2018","154040","9701016885009","2015-09-19",694145.98,1285.29,1329.59]
["02/2018","154040","9701017825000","2015-09-19",904700.72,1675.15,1732.89]
["02/2018","170029","0921002005000","2016-05-06",388588.82,410.28,410.28]
["02/2018","154040","9701020655004","2015-09-19",188898.22,194.79,201.5]
["02/2018","154040","9701020685000","2015-09-19",188898.22,194.79,201.5]
["02/2018","120625","9701091185000","2016-03-30",551854.91,649.51,649.51]
["02/2018","120625","9701091545007","2016-03-30",551854.91,649.51,649.51]
["02/2018","120625","9701090745002","2016-03-30",588582.5,692.74,692.74]
["02/2018","120625","9701090945001","2016-03-30",591350.51,695.99,695.99]
["02/2018","120625","9701089275006","2016-03-30",117678.75,138.5,138.5]
["02/2018","154040","9701019105004","2015-09-19",904700.72,1675.15,1732.89]
["02/2018","160163","0605000335001","2016-04-25",4634591.76,5057.03,5057.03]
["02/2018","277001","6001013375009","2014-11-26",3364772.74,5421.48,6373.89]
["02/2018","154040","9701022245008","2015-09-19",116718,120.36,124.51]
["02/2018","120625","9701090415002","2016-03-30",619184.52,728.75,728.75]
["02/2018","120625","9701090525002","2016-03-30",610987.37,719.11,719.11]
["02/2018","120625","9701090685000","2016-03-30",591350.51,695.99,695.99]
["02/2018","120625","9701089765003","2016-03-30",223490.29,263.04,263.04]
["02/2018","120625","9701087545006","2016-03-30",206348.97,242.86,242.86]
["02/2018","154040","9701024745008","2015-09-19",499689.71,925.23,957.12]
["02/2018","154040","9701024845002","2015-09-19",374902.37,694.17,718.1]
["02/2018","110404","9445000035003","2011-12-28",4360.14,16.08,29.63]
["02/2018","154040","9701027425004","2015-09-19",848332.1,1570.78,1624.92]
["02/2018","154040","9701027505008","2015-09-19",848332.1,1570.78,1624.92]
["02/2018","403201","6001012505006","2018-01-26",260493.96,0.68,0.68]
["02/2018","154040","9701025975007","2015-09-19",1140502.44,2111.78,2184.56]
["02/2018","154040","9701027255001","2015-09-19",842834.3,1560.6,1614.39]
["02/2018","154040","9701054935000","2015-09-19",250994.6,258.83,267.75]
["02/2018","154040","9701055195000","2015-09-19",138099,142.41,147.32]
["02/2018","154040","9701060165008","2015-09-19",549117.87,1016.76,1051.8]
["02/2018","154040","9701025365004","2015-09-19",883051.79,1635.08,1691.43]
["02/2018","154040","9701025455003","2015-09-19",891371.25,1650.48,1707.36]
["02/2018","154040","9701026495009","2015-09-19",1092660.8,2023.19,2092.92]
["02/2018","154040","9701026615004","2015-09-19",1092660.8,2023.19,2092.92]
["02/2018","154040","9701060085004","2015-09-19",489596.8,906.55,937.79]
["02/2018","154040","9701061155006","2015-09-19",479834.3,888.47,919.09]
["02/2018","787000","9701003085009","2017-03-13",606727.05,180.57,180.57]
["02/2018","020001","9701156345007","2013-06-19",518982.61,2457,3666.45]
["02/2018","170098","5293000075000","2016-09-20",114528.09,76.11,76.11]
["02/2018","781600","5703000205008","2015-02-26",63341.21,162.82,183.42]
["02/2018","154040","9701338355008","2015-09-19",380411.5,728.65,728.65]
["02/2018","154040","9701024515002","2015-09-19",499689.01,925.23,957.12]
["02/2018","120643","8841001395000","2017-05-24",4709062.42,886.78,886.78]
["02/2018","154040","9701017455008","2015-09-19",694145.98,1285.29,1329.59]
["02/2018","154040","9701017555002","2015-09-19",461769,855.02,884.49]
["02/2018","154040","9701018815008","2015-09-19",904700.72,1675.15,1732.89]
["02/2018","154040","9701021905004","2015-09-19",51423.75,53.03,54.86]
["02/2018","154040","9701022015002","2015-09-19",52153.97,53.78,55.63]
["02/2018","154040","9701024635008","2015-09-19",499689.71,925.23,957.12]
["02/2018","154039","0255010625003","2015-12-21",1150572.98,977.49,985.03]
["02/2018","154039","0255010185003","2015-12-21",567457.59,482.09,485.81]
["02/2018","154039","0255010095004","2015-12-21",866696.33,736.32,742]
["02/2018","154039","0255010865004","2015-12-21",727841.24,618.35,623.12]
["02/2018","154039","0255010805001","2015-12-21",6418000.77,5452.51,5494.58]
["02/2018","154039","0255010505008","2015-12-21",1786144.58,1517.44,1529.15]
["02/2018","154039","0255010415009","2015-12-21",275608.69,234.14,235.95]
["02/2018","154039","0255010285008","2015-12-21",730924.75,620.97,625.76]
["02/2018","154039","0255011545003","2015-12-21",6610.82,5.62,5.66]
["02/2018","154039","0255011445009","2015-12-21",1096027.82,931.15,938.33]
["02/2018","154039","0255011355000","2015-12-21",165534.09,140.63,141.72]
["02/2018","154039","0255011265000","2015-12-21",361281.88,306.93,309.3]
["02/2018","154039","0255011135000","2015-12-21",473930.29,402.63,405.74]
["02/2018","154039","0255010915001","2015-12-21",536698.12,455.96,459.48]
["02/2018","170083","3849003435008","2017-06-16",393278.47,62.39,62.39]
["02/2018","153031","7107001195001","2017-12-11",39034268.8,325.88,325.88]
["02/2018","158318","1375000015004","2016-10-13",6949717.27,2352.11,2352.11]
["02/2018","120625","9701089325003","2016-03-30",117678.75,138.5,138.5]
["02/2018","120625","9701089565004","2016-03-30",223490.29,263.04,263.04]
["02/2018","120625","9701089595000","2016-03-30",223490.29,263.04,263.04]
["02/2018","120625","9701088465006","2016-03-30",223490.29,263.04,263.04]
["02/2018","154040","9701054715000","2015-09-19",250994.6,258.83,267.75]
["02/2018","154040","9701054885002","2015-09-19",561091.95,1038.92,1074.73]
["02/2018","120625","9701093045001","2001-11-30",90510.5,1767.64,7655.23]
["02/2018","120625","9701090195002","2016-03-30",202330.88,238.13,238.13]
["02/2018","154040","9701021665003","2015-09-19",51423.75,53.03,54.86]
["02/2018","154040","9701021775003","2015-09-19",52153.97,53.78,55.63]
["02/2018","154040","9701026245002","2015-09-19",629066.9,1164.79,1204.94]
["02/2018","154040","9701027035001","2015-09-19",636235.6,1178.07,1218.67]
["02/2018","154040","9701060035007","2015-09-19",549117.87,1016.76,1051.8]
["02/2018","154040","9701018255002","2015-09-19",899669.43,1665.85,1723.26]
["02/2018","154040","9701022715004","2015-09-19",110643,114.1,118.03]
["02/2018","154040","9701338265009","2015-09-19",666805.66,1277.22,1277.22]
["02/2018","154040","9701338185005","2015-09-19",666805.66,1277.22,1277.22]
["02/2018","154040","9701025255004","2015-09-19",891371.25,1650.48,1707.36]
["02/2018","154040","9701026345007","2015-09-19",900884.6,1668.09,1725.58]
["02/2018","154040","9701026465002","2015-09-19",637960.4,1181.26,1221.97]
["02/2018","120625","9701082255000","2016-03-30",156055.53,183.67,183.67]
["02/2018","201033","0017000185005","2017-08-01",27665.96,2.96,2.96]
["02/2018","154040","9701017185000","2015-09-19",694145.98,1285.29,1329.59]
["02/2018","154040","9701017325007","2015-09-19",694145.98,1285.29,1329.59]
["02/2018","154040","9701017915009","2015-09-19",904700.72,1675.15,1732.89]
["02/2018","154040","9701018385003","2015-09-19",899669.43,1665.85,1723.26]
["02/2018","120625","9701083955005","2016-03-30",704555.4,829.23,829.23]
["02/2018","120625","9701084095000","2016-03-30",704555.4,829.23,829.23]
["02/2018","120644","8327000125002","2014-10-13",190594.18,323.47,388.23]
["02/2018","154040","9701059455006","2015-09-19",673143.48,1246.4,1289.36]
["02/2018","154040","9701059595002","2015-09-19",673143.48,1246.4,1289.36]
["02/2018","154040","9701059725003","2015-09-19",585280.41,1083.72,1121.07]
["02/2018","154040","9701027665005","2015-09-19",848332.1,1570.78,1624.92]
["02/2018","154040","9701054445002","2015-09-19",561091.95,1038.92,1074.73]
["02/2018","154040","9701054635006","2015-09-19",300451.38,309.82,320.5]
["02/2018","120625","9701082055000","2016-03-30",147339.93,173.41,173.41]
["02/2018","154040","9701020875004","2015-09-19",1093750,1127.87,1166.74]
["02/2018","154040","9701022585003","2015-09-19",65127.92,67.16,69.47]
["02/2018","154040","9701024955002","2015-09-19",665506.72,1232.26,1274.73]
["02/2018","154040","9701026015007","2015-09-19",1140502.44,2111.78,2184.56]
["02/2018","154040","9701026115001","2015-09-19",945928.83,1751.49,1811.86]
["02/2018","154040","9701336345005","2016-08-01",2263392.12,1004.52,1004.52]
["02/2018","154040","9701336125005","2016-08-01",6723912.33,2984.16,2984.16]
["02/2018","154040","9701336795000","2016-08-01",121491.08,53.92,53.92]
["02/2018","154040","9701336505002","2016-08-01",6620737.18,2938.37,2938.37]
["02/2018","154040","9701336365006","2016-08-01",1961606.5,870.59,870.59]
["02/2018","154040","9701336055007","2016-08-01",7394392.37,3281.72,3281.72]
["02/2018","154040","9701335945009","2016-08-01",989339.26,439.08,439.08]
["02/2018","154040","9701336995000","2016-08-01",83575.23,37.09,37.09]
["02/2018","154040","9701336955008","2016-08-01",9953.9,4.42,4.42]
["02/2018","154040","9701336265001","2016-08-01",22131424.34,9822.2,9822.2]
["02/2018","120625","9701085515002","2001-11-30",40300,787.05,3408.51]
["02/2018","120625","9701085565000","2001-11-30",40300,787.05,3408.51]
["02/2018","154040","9701017105007","2015-09-19",694145.98,1285.29,1329.59]
["02/2018","154040","9701017965006","2013-09-19",904700.72,3991.2,5724.09]
["02/2018","154040","9701018125001","2015-09-19",899669.43,1665.85,1723.26]
["02/2018","154040","9701018155008","2015-09-19",899669.43,1665.85,1723.26]
["02/2018","154040","9701026845000","2015-09-19",909239.1,1683.56,1741.59]
["02/2018","120625","9701086575009","2001-11-30",40300,787.05,3408.51]
["02/2018","200378","0003001915007","2017-08-14",627924.08,32.93,32.93]
["02/2018","120629","8531000455003","2003-07-31",4525215.4,43844.59,171710.26]
["02/2018","120625","9701081805006","2016-03-30",151497.84,178.31,178.31]
["02/2018","120625","9701083725000","2016-03-30",704555.4,829.23,829.23]
["02/2018","120625","9701084985005","2016-03-30",319712.53,376.29,376.29]
["02/2018","120625","9701085145000","2016-03-30",294883.69,347.07,347.07]
["02/2018","120625","9701085265006","2016-03-30",294883.69,347.07,347.07]
["02/2018","373031","0411000525007","2001-08-08",1990989,22098.06,97419.77]
["02/2018","160298","5883001705009","2015-10-26",633.36,1.09,1.11]
["02/2018","154040","9701061515002","2015-09-19",479834.3,888.47,919.09]
["02/2018","373031","0519000125000","2001-08-13",10312.68,205.35,904.57]
["02/2018","373031","0519000065008","2001-08-13",73990.8,820.5,3614.41]
["02/2018","120633","5853000035008","2016-01-19",145957.99,115.73,116.06]
["02/2018","154040","9701060595002","2015-09-20",549117.87,1014.84,1049.45]
["02/2018","154040","9701060755000","2015-09-20",549117.87,1014.84,1049.45]
["02/2018","200109","9701230405004","2018-01-18",53962743.62,217.88,217.88]
["02/2018","120644","8371000215009","2014-10-13",2242838.43,3806.5,4568.6]
["02/2018","154040","9701059305004","2015-09-19",673398.48,1246.88,1289.85]
["02/2018","120625","9701084735009","2016-03-30",319712.53,376.29,376.29]
["02/2018","120625","9701084865000","2016-03-30",276481,325.41,325.41]
["02/2018","120625","9701086065000","2001-11-30",40300,787.05,3408.51]
["02/2018","120625","9701086195001","2001-11-30",40300,787.05,3408.51]
["02/2018","373083","9701014915008","2012-01-25",856485.29,5589.63,10193.76]
["02/2018","170127","5879000175008","2015-08-28",18842.92,36.34,37.89]
["02/2018","120625","7113000125004","2006-02-20",1,0.01,0.03]
["02/2018","785810","8951000395000","2013-11-23",180517.72,755.22,1052.49]
["02/2018","120625","9701083525000","2001-11-30",90510.5,1767.64,7655.23]
["02/2018","787000","9701004285001","2017-03-07",115979.56,35.7,35.7]
["02/2018","120625","9701081135000","2016-03-30",138230.37,162.69,162.69]
["02/2018","120625","9701081235005","2016-03-30",138230.37,162.69,162.69]
["02/2018","120625","9701081445000","2016-03-30",138230.37,162.69,162.69]
["02/2018","120625","9701081565005","2016-03-30",159675.76,187.93,187.93]
["02/2018","120625","9701082545008","2016-03-30",156055.53,183.67,183.67]
["02/2018","120625","9701082615006","2016-03-30",150142.1,176.71,176.71]
["02/2018","010001","9701154575005","2016-07-15",666625.31,563.06,563.06]
["02/2018","170036","1011000025004","2016-04-26",257864.74,280.53,280.53]
["02/2018","154040","9701060345006","2015-09-19",549117.87,1016.76,1051.8]
["02/2018","154040","9701060505003","2015-09-20",549117.87,1014.84,1049.45]
["02/2018","154040","9701061315003","2015-09-19",466135.7,863.1,892.85]
["02/2018","154040","9701061435009","2015-09-19",466135.7,863.1,892.85]
["02/2018","787000","9701049425007","2017-03-23",539925,151.69,151.69]
["02/2018","153031","7107002335001","2017-12-11",646696.15,9.69,9.69]
["02/2018","158460","8061000255004","2015-10-06",10294060.54,10273.42,10566.95]
["02/2018","160065","9701029355003","2000-12-28",64492.12,1335.72,6091.78]
["02/2018","160065","9701029185000","2000-12-28",64492.12,1335.72,6091.78]
["02/2018","173030","6001017805008","2000-12-31",15000,172.93,788.32]
["02/2018","170188","8599000205006","2015-08-25",172836.41,335.18,349.85]
["02/2018","170021","9701155245009","2014-08-22",68581.32,123.36,151.72]
["02/2018","200116","5879000095004","2013-08-23",909917.26,2283.56,3313.79]
["02/2018","120625","7113000155000","2010-11-29",1,0.01,0.01]
["02/2018","120625","9701087345007","2016-03-30",255072.34,300.21,300.21]
["02/2018","120625","9701087455007","2016-03-30",255072.34,300.21,300.21]
["02/2018","090027","9701339125006","2017-02-08",956.34,0.34,0.34]
["02/2018","010001","9701155585004","2016-07-15",1123076.13,948.6,948.6]
["02/2018","170186","8713000155004","2000-12-26",463113.61,5343.62,24377.7]
["02/2018","120625","9701084325005","2016-03-30",276481,325.41,325.41]
["02/2018","120625","9701084565006","2016-03-30",276481,325.41,325.41]
["02/2018","120625","9701085725007","2001-11-30",40300,787.05,3408.51]
["02/2018","787000","9701049515006","2017-03-23",486390.15,136.65,136.65]
["02/2018","787000","9701049485000","2017-03-23",539925,151.69,151.69]
["02/2018","170083","3579000015000","2014-09-11",844731.36,2669.08,3252]
["02/2018","785800","8815000315004","2015-11-11",745853.72,1264.09,1264.09]
["02/2018","785810","8815000465006","2016-01-27",2758793.64,3850.52,3857.74]
["02/2018","120625","9701077825006","2016-03-30",113873.4,134.02,134.02]
["02/2018","153103","1823000285000","2015-11-30",6002778.63,5412.44,5412.44]
["02/2018","173030","6001018225005","2000-12-31",15000,172.93,788.32]
["02/2018","323003","8801000375007","2016-07-20",3463710.66,2876.47,2876.47]
["02/2018","170199","9377000075007","2014-07-23",201601.09,672.35,838.63]
["02/2018","080002","0255005695007","2017-10-25",2184246.36,83.29,83.29]
["02/2018","154051","4203000015007","2017-08-22",278614.15,13.45,13.45]
["02/2018","173030","6001017965005","2000-12-31",15000,172.93,788.32]
["02/2018","153031","7107002215006","2017-12-11",15201570.2,227.88,227.88]
["02/2018","120625","9701086825005","2016-03-30",255072.34,300.21,300.21]
["02/2018","120625","9701086945000","2016-03-30",202330.88,238.13,238.13]
["02/2018","120256","3001000125002","2001-11-28",1489440.9,16205.56,70204.63]
["02/2018","120632","3001000305000","2015-12-28",14933070.83,12561.75,12561.75]
["02/2018","170199","9373001975009","2013-12-12",7120,29.32,40.51]
["02/2018","010001","9701154275001","2016-07-15",689916.15,582.73,582.73]
["02/2018","010001","9701154475000","2016-07-15",689916.07,582.73,582.73]
["02/2018","020001","9701155815000","2013-06-19",517470.2,2449.83,3655.76]
["02/2018","120625","9701079845004","2001-11-30",71029,1387.17,6007.52]
["02/2018","153031","7107002495009","2017-12-11",392663.75,5.89,5.89]
["02/2018","787000","9701050365004","2017-07-04",168201.86,23.08,23.08]
["02/2018","010001","9701154085008","2016-07-15",689916.07,582.73,582.73]
["02/2018","010001","9701157955003","2016-07-15",1019400.64,861.03,861.03]
["02/2018","080007","3849002735008","2014-09-12",11566000,36504.19,44455.79]
["02/2018","120633","5901000025006","2016-01-19",314941.56,448.41,449.68]
["02/2018","160065","9701029035009","2000-12-28",71393.82,1478.67,6743.7]
["02/2018","787000","9701051105006","2017-03-09",396533.1,120.71,120.71]
["02/2018","010001","9701153875005","2016-07-15",804027.46,679.12,679.12]
["02/2018","173030","6001017575002","2000-12-31",15000,172.93,788.32]
["02/2018","120625","9701085765009","2001-11-30",40300,787.05,3408.51]
["02/2018","010001","9701156045003","2014-06-04",542368.91,1982.11,2427.3]
["02/2018","120625","9701080865005","2016-03-30",113095.34,133.11,133.11]
["02/2018","010001","9701156675007","2016-07-15",669207.42,565.24,565.24]
["02/2018","010001","9701157275002","2016-07-15",667530.98,563.83,563.83]
["02/2018","255017","2499000065000","2014-02-19",1078000,2844.61,3116.08]
["02/2018","170127","6001012365000","2015-03-23",1136178.33,2820.96,3142.03]
["02/2018","170188","8845000105001","2016-03-23",38800,25.94,25.94]
["02/2018","010001","9701154955002","2016-07-15",672001.48,567.6,567.6]
["02/2018","010001","9701155405006","2016-07-15",1123076.13,948.6,948.6]
["02/2018","120625","9701088285008","2016-03-30",223490.29,263.04,263.04]
["02/2018","170180","8531000495005","2014-09-12",5134688.07,16205.92,19736.01]
["02/2018","255022","0021000105000","2015-12-01",103251.21,166.76,166.76]
["02/2018","120256","2531000815007","2000-12-26",14328,296.85,1354.25]
["02/2018","170127","5879000285008","2017-11-26",4120.16,0.09,0.09]
["02/2018","010001","9701154335004","2016-07-15",689916.07,582.73,582.73]
["02/2018","120625","9701077925000","2016-03-30",113095.34,133.11,133.11]
["02/2018","200131","0015000085004","2014-09-19",271290.04,473.14,574.31]
["02/2018","200114","3993000075004","2016-10-19",45411.86,15.01,15.01]
["02/2018","250059","6001014345006","2000-12-26",16811036.04,193973.53,884911.19]
["02/2018","120625","9701079315005","2001-11-30",71029,1387.17,6007.52]
["02/2018","120625","9701078695009","2001-11-30",71029,1387.17,6007.52]
["02/2018","154051","4233000015009","2017-08-22",2464.24,0.12,0.12]
["02/2018","173030","6001017405000","2000-12-31",15000,172.93,788.32]
["02/2018","200119","8531000525001","2013-01-30",326736.67,950.8,1503.97]
["02/2018","010001","9701158825006","2016-07-15",1019400.64,861.03,861.03]
["02/2018","120625","9701078775002","2001-11-30",71029,1387.17,6007.52]
["02/2018","200346","3849002415003","2017-02-13",4120136.86,1429.04,1429.04]
["02/2018","200117","6273000015009","2012-10-30",2987577.66,9230.67,15149.76]
["02/2018","120625","9701079935003","2001-11-30",71029,1387.17,6007.52]
["02/2018","120625","9701079995006","2001-11-30",71029,1387.17,6007.52]
["02/2018","010001","9701157855009","2016-07-15",1019400.64,861.03,861.03]
["02/2018","173030","9701157445005","2000-12-31",12997.88,149.85,683.1]
["02/2018","120625","9701079015001","2001-11-30",71029,1387.17,6007.52]
["02/2018","010001","9701154615007","2016-07-15",666625.31,563.06,563.06]
["02/2018","010001","9701154695000","2016-07-15",666625.31,563.06,563.06]
["02/2018","010001","9701154915000","2016-07-15",672001.48,567.6,567.6]
["02/2018","120625","9701080255002","2016-03-30",121421.02,142.91,142.91]
["02/2018","120625","9701078235008","2001-11-30",68685,1341.4,5809.27]
["02/2018","200116","5805000135002","2013-05-14",1135112.09,3072.62,4655.49]
["02/2018","173030","6001018415009","2004-11-30",292447.04,2554.78,9156.59]
["02/2018","070017","6001015405002","2009-12-07",1796544.36,7392.25,17318.44]
["02/2018","120625","9701078985007","2001-11-30",71029,1387.17,6007.52]
["02/2018","120625","9701079915002","2001-11-30",71029,1387.17,6007.52]
["02/2018","255017","2483000045003","2011-07-29",94000,557.18,727.9]
["02/2018","170127","5879000495002","2017-11-25",4120.16,0.09,0.09]
["02/2018","170151","6927000095003","2014-04-30",1115775.95,2255.41,2925.42]
["02/2018","201039","9241000225001","2017-01-30",573127.04,213.7,213.7]
["02/2018","200234","9701047065003","2017-07-20",12735767.88,1521.25,1521.25]
["02/2018","120257","5819000035008","2013-12-16",38159.32,156.56,215.96]
["02/2018","193124","8953000025005","2015-06-15",38000,83.16,89.28]
["02/2018","010001","9701156155003","2016-07-15",542368.91,458.11,458.11]
["02/2018","120625","9701079255002","2001-11-30",71029,1387.17,6007.52]
["02/2018","120625","9701078375004","2001-11-30",68685,1341.4,5809.27]
["02/2018","200116","5915000155007","2013-08-23",45174.06,113.37,164.52]
["02/2018","170188","8721000205002","2015-08-17",68743.59,75.32,78.85]
["02/2018","200121","9389000025003","2013-03-27",488978.38,1369.45,2116.93]
["02/2018","010001","9701155655002","2016-07-15",1123076.13,948.6,948.6]
["02/2018","010001","9701158655003","2016-07-15",1019400.64,861.03,861.03]
["02/2018","170043","1389005615000","2016-01-01",219464.67,328.16,328.16]
["02/2018","170127","5879001395001","2015-08-26",21387.73,41.4,43.2]
["02/2018","170151","7183000455005","2015-06-29",1367484.44,1629.15,1738.95]
["02/2018","020001","9701156815003","2013-06-21",516033.31,2439.41,3637.11]
["02/2018","020001","9701156905002","2013-06-21",514528.49,2432.3,3626.51]
["02/2018","154040","9701015925007","2015-09-19",694145.98,1285.29,1329.59]
["02/2018","153056","5865000195009","2017-01-23",45530424.65,9793.66,9793.66]
["02/2018","120625","9701079745000","2001-11-30",71029,1387.17,6007.52]
["02/2018","170021","9701007475006","2014-12-01",302355.61,1019.81,1019.81]
["02/2018","120625","9701078535001","2001-11-30",68685,1341.4,5809.27]
["02/2018","120625","9701078305006","2001-11-30",68685,1341.4,5809.27]
["02/2018","255017","2529000045005","2014-04-03",128000,284.42,348.67]
["02/2018","173030","6001018135006","2000-12-31",15000,172.93,788.32]
["02/2018","364102","6291000365008","2017-10-26",225732.98,8.47,8.47]
["02/2018","010001","9701156295000","2016-07-15",669207.42,565.24,565.24]
["02/2018","120625","9701080165003","2001-11-30",71029,1387.17,6007.52]
["02/2018","020001","9701156435006","2013-06-19",518982.61,2457,3666.45]
["02/2018","154040","9701016005009","2015-09-19",694145.98,1285.29,1329.59]
["02/2018","193121","0029000115000","2014-08-13",45409.75,148.1,182.92]
["02/2018","153038","3849001655000","2017-11-07",7518848.16,128.43,128.43]
["02/2018","130122","3931000035002","2000-01-01",56472,1241.3,5967.84]
["02/2018","364102","6291002945001","2017-10-26",5530717.18,115.6,115.6]
["02/2018","200340","9701058505000","2016-10-07",45328576,28207.99,28207.99]
["02/2018","080014","8815001725001","2016-05-20",558748.18,565.29,565.29]
["02/2018","120625","9701078465003","2001-11-30",68685,1341.4,5809.27]
["02/2018","193002","9701224485000","2002-07-05",387579.6,4051.21,16945.41]
["02/2018","787000","9701224615000","2017-05-09",236894.2,49.52,49.52]
["02/2018","120625","9701079105000","2001-11-30",71029,1387.17,6007.52]
["02/2018","130081","9797000045000","2006-07-04",17426.42,132.47,422.45]
["02/2018","201033","0003004315000","2017-07-17",2701338.55,331.41,331.41]
["02/2018","154044","0107000545000","2008-05-06",7799718.62,88074.86,240780.62]
["02/2018","170211","0255007875002","2014-08-11",229243.48,515.86,515.86]
["02/2018","400062","0255007895003","2013-01-18",64561.41,189.38,301.03]
["02/2018","400062","0255007915004","2013-01-18",69910.81,205.08,325.98]
["02/2018","277001","0255007935005","2013-01-18",72098.13,211.5,336.18]
["02/2018","170128","0483001985009","2003-03-13",126462.34,2262.22,9075.38]
["02/2018","070029","0605001135006","2000-01-01",1562453,34268.27,165192.65]
["02/2018","130026","1353000095007","2017-12-10",4893.64,0.04,0.04]
["02/2018","153038","3849006685005","2017-11-07",54628.49,1.68,1.68]
["02/2018","170098","5249000515003","2017-10-23",234733.29,9.24,9.24]
["02/2018","153056","5819000865000","2017-03-20",2631768.07,419.03,419.03]
["02/2018","153056","5865000255001","2017-01-24",2491262.55,533.2,533.2]
["02/2018","153056","5865000065008","2017-01-25",18380713.16,3914.38,3914.38]
["02/2018","153056","5865000275002","2017-01-27",6842182.89,1442.55,1442.55]
["02/2018","160298","5865001165006","2015-09-22",12379.91,12.7,13.12]
["02/2018","170127","5879001495006","2015-08-26",21387.73,41.4,43.2]
["02/2018","170127","5879001555009","2015-08-26",21387.73,41.4,43.2]
["02/2018","170127","5879001695005","2015-08-26",21387.73,41.4,43.2]
["02/2018","170127","5879001795000","2017-11-24",4120.16,0.09,0.09]
["02/2018","170127","5879001855002","2015-08-27",21387.73,41.32,43.1]
["02/2018","170127","5879001875003","2015-08-27",21387.73,41.32,43.1]
["02/2018","170127","5879001935006","2015-08-27",21387.73,41.32,43.1]
["02/2018","170127","5879001975008","2015-08-27",15686.94,30.32,31.62]
["02/2018","170127","5879001995009","2017-11-26",4120.16,0.09,0.09]
["02/2018","153056","5925000015008","2017-03-20",25935205.22,4129.35,4129.35]
["02/2018","193121","0003000815009","2014-09-04",2584140.39,4582.57,5601.8]
["02/2018","200354","9073000965000","2016-10-14",1349873.53,455.05,455.05]
["02/2018","120625","9373000205005","2015-10-01",7930982.45,8234.43,8234.43]
["02/2018","070023","9445000175000","2006-06-09",440135.35,6045.84,19384.02]
["02/2018","173030","9701157555005","2000-12-31",12997.88,149.85,683.1]
["02/2018","173030","9701157425004","2004-11-30",407159.3,3556.9,12748.26]
["02/2018","090026","9701058435001","2017-09-26",344875.38,8.85,8.85]
["02/2018","120625","9701079415000","2001-11-30",71029,1387.17,6007.52]
["02/2018","120625","9701079435000","2001-11-30",71029,1387.17,6007.52]
["02/2018","120625","9701078145009","2001-11-30",68685,1341.4,5809.27]
["02/2018","120625","9701079045008","2001-11-30",71029,1387.17,6007.52]
["02/2018","120625","9701079065009","2001-11-30",71029,1387.17,6007.52]
["02/2018","120625","9701079085000","2001-11-30",71029,1387.17,6007.52]
["02/2018","154040","9701016355000","2015-09-19",694145.98,1285.29,1329.59]
["02/2018","120625","9701078545007","2001-11-30",68685,1341.4,5809.27]
["02/2018","154040","9701016365005","2015-09-19",694145.98,1285.29,1329.59]
["02/2018","154040","9701016395001","2015-09-19",694145.98,1285.29,1329.59]
["02/2018","154040","9701016405007","2015-09-19",694145.98,1285.29,1329.59]
["02/2018","154040","9701016415002","2015-09-19",694145.98,1285.29,1329.59]
["02/2018","154040","9701016425008","2015-09-19",694145.98,1285.29,1329.59]
["02/2018","154040","9701016435003","2015-09-19",694145.98,1285.29,1329.59]
["02/2018","154040","9701016445009","2015-09-19",694145.98,1285.29,1329.59]
["02/2018","120625","9701078565008","2012-03-30",108963.17,382.2,680.68]
["02/2018","120625","9701078605000","2012-03-30",102896.08,360.92,642.78]
["02/2018","120625","9701078625000","2001-11-30",71029,1387.17,6007.52]
["02/2018","154040","9701016455004","2015-09-19",694145.98,1285.29,1329.59]
["02/2018","154040","9701016475005","2015-09-19",694145.98,1285.29,1329.59]
["02/2018","154040","9701016485000","2015-09-19",694145.98,1285.29,1329.59]
["02/2018","154040","9701016495006","2015-09-19",694145.98,1285.29,1329.59]
["02/2018","154040","9701016505001","2015-09-19",694145.98,1285.29,1329.59]
["02/2018","154040","9701016515007","2015-09-19",694145.98,1285.29,1329.59]
["02/2018","154040","9701016535008","2015-09-19",694145.98,1285.29,1329.59]
["02/2018","120625","9701078665002","2001-11-30",71029,1387.17,6007.52]
["02/2018","020001","9701054395005","2013-08-23",27675619.72,69455.72,100790.57]
["02/2018","020001","9701339305004","2017-11-22",8918742.38,205.74,205.74]
["02/2018","110245","9701007465000","2009-09-17",31386258.77,299492,717952.47]
["02/2018","110161","9701243295008","2008-12-26",10711383.05,112163.74,288907.4]
["02/2018","200247","9701243305003","2012-03-26",3057497.81,19299.93,34422.8]
["02/2018","200247","9701243285002","2015-04-10",1106257.59,2676.84,2957.5]
["02/2018","010001","9701223165001","2016-07-15",106588.5,90.03,90.03]
["02/2018","120625","9701260215009","2016-03-30",502998.34,592.01,592.01]
["02/2018","193121","0011000035004","2014-08-06",22330,73.37,90.92]
["02/2018","170211","0255007645007","2016-09-27",595000,384.96,384.96]
["02/2018","784312","0615000485000","2005-04-08",46140.72,702.9,2457.57]
["02/2018","255018","1075000075008","2016-07-13",92413.2,43.76,43.76]
["02/2018","154048","1077000335006","2004-12-20",292200.75,2541.22,9073.39]
["02/2018","170043","1389005555007","2016-01-01",193159.2,288.82,288.82]
["02/2018","070009","2027000195009","2012-06-30",81694.19,488.17,839.99]
["02/2018","170067","2785003665008","2016-12-07",1827216.78,880.87,880.87]
["02/2018","120256","3001000155009","2000-12-26",57994.49,669.16,3052.75]
["02/2018","120256","3001000175000","2000-12-26",495568.74,5718.1,26086.1]
["02/2018","782320","3105001625008","2017-02-14",130982.92,25.17,25.17]
["02/2018","080023","3213000125009","2014-08-15",524341.93,1706.4,2105.6]
["02/2018","153038","3849001325000","2017-11-09",518775.09,8.55,8.55]
["02/2018","153038","3849001595008","2017-11-07",1253747.91,38.45,38.45]
["02/2018","153038","3849001625004","2017-11-07",1138774.59,19.45,19.45]
["02/2018","153038","3849002035006","2017-11-09",1963595.36,32.36,32.36]
["02/2018","170127","5879001255005","2015-08-26",21179.07,41,42.78]
["02/2018","170127","5879001415002","2015-08-26",21387.73,41.4,43.2]
["02/2018","170127","5879001435003","2015-08-26",21387.73,41.4,43.2]
["02/2018","200117","6545000015002","2001-11-30",572352.1,11177.83,48408.61]
["02/2018","153114","8683000025008","2017-12-28",332958,1.71,1.71]
["02/2018","070022","8987000685000","2015-08-27",568272.26,1098.06,1145.28]
["02/2018","160140","9017000075004","2009-02-18",1284000,7352.52,18670.57]
["02/2018","170112","9051002635007","2014-09-10",30141.38,95.34,116.22]
["02/2018","160140","9073001365007","2001-08-27",47688.07,947.22,4163.56]
["02/2018","200354","9165001125001","2016-11-29",570676.32,158.74,158.74]
["02/2018","170516","9445000155009","2017-01-20",135358.33,53.07,53.07]
["02/2018","010001","9701158005009","2016-07-15",1019400.64,861.03,861.03]
["02/2018","010001","9701158015004","2016-07-15",1019400.64,861.03,861.03]
["02/2018","010001","9701158025000","2016-07-15",1019400.64,861.03,861.03]
["02/2018","120625","9701079675001","2001-11-30",71029,1387.17,6007.52]
["02/2018","120625","9701079695002","2001-11-30",71029,1387.17,6007.52]
["02/2018","010001","9701158035005","2016-07-15",1019400.64,861.03,861.03]
["02/2018","010001","9701158055006","2016-07-15",1019400.64,861.03,861.03]
["02/2018","010001","9701158065001","2016-07-15",1019400.64,861.03,861.03]
["02/2018","010001","9701158075007","2016-07-15",1019400.64,861.03,861.03]
["02/2018","120625","9701079715003","2001-11-30",71029,1387.17,6007.52]
["02/2018","120625","9701079735004","2001-11-30",71029,1387.17,6007.52]
["02/2018","120625","9701079755005","2001-11-30",71029,1387.17,6007.52]
["02/2018","010001","9701158085002","2016-07-15",1019400.76,861.03,861.03]
["02/2018","010001","9701158145005","2016-07-15",1021077.08,862.45,862.45]
["02/2018","173030","9701157575006","2000-12-31",12997.88,149.85,683.1]
["02/2018","154040","9701016055006","2015-09-19",694145.98,1285.29,1329.59]
["02/2018","120625","9701078425001","2001-11-30",68685,1341.4,5809.27]
["02/2018","154040","9701016375000","2015-09-19",694145.98,1285.29,1329.59]
["02/2018","010001","9701223145000","2016-07-15",108613.39,91.74,91.74]
["02/2018","040003","9701223185002","2012-06-01",11097728.6,67445,117330.06]
["02/2018","170271","9733000645001","2013-12-23",6785477.2,27674.34,38053.21]
["02/2018","120625","9701328595006","2015-06-23",66825.66,144.36,154.47]
["02/2018","170021","9701340095000","2017-12-26",352726.01,3.47,3.47]
["02/2018","080006","2419000395002","2015-10-22",457929.05,813.5,813.5]
["02/2018","120625","9701079885006","2001-11-30",71029,1387.17,6007.52]
["02/2018","120625","9701079905007","2001-11-30",71029,1387.17,6007.52]
["02/2018","193009","3323000015002","2000-12-26",92237.16,1911.01,8718.08]
["02/2018","120643","8841001385005","2017-05-24",5502313.43,1036.16,1036.16]
["02/2018","120625","9701079925008","2001-11-30",71029,1387.17,6007.52]
["02/2018","120625","9701079945009","2001-11-30",71029,1387.17,6007.52]
["02/2018","193009","3901000065007","2000-12-26",15857.91,328.55,1498.86]
["02/2018","193009","3663000015000","2000-12-26",3952,81.88,373.54]
["02/2018","170021","9701157815007","2014-12-01",422714.54,1286.98,1425.77]
["02/2018","255009","9361000225002","2015-08-18",369000,758.36,758.36]
["02/2018","154040","9701015915001","2015-09-19",694145.98,1285.29,1329.59]
["02/2018","120625","9701079985000","2001-11-30",71029,1387.17,6007.52]
["02/2018","193009","3911000045003","2000-12-26",111496.89,2310.04,10538.47]
["02/2018","170021","9701157805001","2014-12-01",194051.77,585.12,654.51]
["02/2018","153167","6001015285007","2000-12-26",2511026.82,28973.39,132177.2]
["02/2018","010001","9701158155000","2016-07-15",1021077.08,862.45,862.45]
["02/2018","010001","9701158165006","2016-07-15",1021077.08,862.45,862.45]
["02/2018","010001","9701158175001","2016-07-15",1021077.08,862.45,862.45]
["02/2018","120625","9701079775006","2001-11-30",71029,1387.17,6007.52]
["02/2018","010001","9701158375000","2016-07-15",1021077.08,862.45,862.45]
["02/2018","010001","9701158385006","2016-07-15",1021077.08,862.45,862.45]
["02/2018","113801","2431007065007","2017-10-31",610114.8,21.1,21.1]
["02/2018","113801","2431006865000","2017-10-31",21416.71,0.74,0.74]
["02/2018","443033","0288000045000","2006-12-11",9650,70.34,216.68]
["02/2018","255017","0548000045000","2015-10-27",118000,115.39,115.39]
["02/2018","070007","1411000295007","2016-07-11",1687018.66,1444.22,1444.22]
["02/2018","158281","1981000745005","2016-02-19",21035365.72,15406.13,15408.77]
["02/2018","170188","8489000045005","2015-09-01",29009.73,55.55,57.83]
["02/2018","170185","8853000535007","2011-10-28",6146288.6,42030.51,79118.71]
["02/2018","158300","9473000385000","2014-11-17",13105807.23,21347.03,25203.27]
["02/2018","154040","9701248715005","2013-09-19",568191.53,2506.65,3594.98]
["02/2018","154040","9701248735006","2013-09-19",568191.53,2506.65,3594.98]
["02/2018","154040","9701249015007","2013-09-19",552232.78,2436.23,3494]
["02/2018","154040","9701249255008","2015-09-19",568191.53,1052.07,1088.33]
["02/2018","154040","9701249475008","2015-09-19",568191.53,1052.07,1088.33]
["02/2018","154040","9701249515000","2015-09-19",568191.53,1052.07,1088.33]
["02/2018","154040","9701249575002","2015-09-19",568191.53,1052.07,1088.33]
["02/2018","120625","9701257045009","2016-03-30",349307.11,411.12,411.12]
["02/2018","120625","9701257105001","2016-03-30",349307.11,411.12,411.12]
["02/2018","120625","9701257205006","2016-03-30",349307.11,411.12,411.12]
["02/2018","120625","9701257425006","2016-03-30",349307.11,411.12,411.12]
["02/2018","120625","9701258105005","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701258145007","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701258165008","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701258205000","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701258265002","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701258365007","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701258775000","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701259435009","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701259455000","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701259595006","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701260095003","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701260155006","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701260335004","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701260355005","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701260375006","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701260775004","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701260795005","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701260815006","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701260835007","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701260855008","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701260895000","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701260915000","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701260955002","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701260995004","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701261015003","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701261035004","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701261055005","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701261075006","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701261095007","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701261115008","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701261195001","2007-03-16",146507.77,1868.62,5636.11]
["02/2018","120625","9701261235003","2007-03-16",146507.77,1868.62,5636.11]
["02/2018","120625","9701261255004","2007-03-16",146507.77,1868.62,5636.11]
["02/2018","120625","9701261275005","2007-03-16",146507.77,1868.62,5636.11]
["02/2018","120625","9701261295006","2007-03-16",146507.77,1868.62,5636.11]
["02/2018","120625","9701261395000","2007-03-16",146507.77,1868.62,5636.11]
["02/2018","120625","9701261415001","2007-03-16",146507.77,1868.62,5636.11]
["02/2018","120625","9701261435002","2007-03-16",146507.77,1868.62,5636.11]
["02/2018","120625","9701261455003","2007-03-16",146507.77,1868.62,5636.11]
["02/2018","120625","9701261475004","2007-03-16",146507.77,1868.62,5636.11]
["02/2018","120625","9701261515006","2007-03-16",146507.77,1868.62,5636.11]
["02/2018","120625","9701261535007","2007-03-16",146507.77,1868.62,5636.11]
["02/2018","120625","9701261555008","2007-03-16",146507.77,1868.62,5636.11]
["02/2018","120625","9701261575009","2007-03-16",146507.77,1868.62,5636.11]
["02/2018","120625","9701261755007","2007-03-16",146507.77,1868.62,5636.11]
["02/2018","120625","9701261795009","2007-03-16",146507.77,1868.62,5636.11]
["02/2018","120625","9701261815000","2007-03-16",146507.77,1868.62,5636.11]
["02/2018","120625","9701261835000","2007-03-16",146507.77,1868.62,5636.11]
["02/2018","120625","9701261855001","2007-03-16",146507.77,1868.62,5636.11]
["02/2018","120625","9701261895003","2007-03-16",146507.77,1868.62,5636.11]
["02/2018","120625","9701261935005","2007-03-16",146507.77,1868.62,5636.11]
["02/2018","120625","9701261955006","2007-03-16",146507.77,1868.62,5636.11]
["02/2018","120625","9701261975007","2007-03-16",146507.77,1868.62,5636.11]
["02/2018","120625","9701261995008","2007-03-16",146507.77,1868.62,5636.11]
["02/2018","120625","9701262255008","2007-03-16",146507.77,1868.62,5636.11]
["02/2018","120625","9701262275009","2007-03-16",146507.77,1868.62,5636.11]
["02/2018","120625","9701262295000","2007-03-16",146507.77,1868.62,5636.11]
["02/2018","120625","9701262455007","2007-03-16",182137.52,2323.06,7006.77]
["02/2018","154040","9701265025003","2015-09-19",816675.79,1512.17,1564.29]
["02/2018","070010","2401003375000","2017-12-01",240643.41,4.58,4.58]
["02/2018","170112","9063001955001","2015-11-10",2145281.14,1994.34,2029.7]
["02/2018","120625","9701256605000","2016-03-30",502735.19,591.7,591.7]
["02/2018","120625","9701256945006","2016-03-30",349307.11,411.12,411.12]
["02/2018","120625","9701256965007","2016-03-30",349307.11,411.12,411.12]
["02/2018","120625","9701256985008","2016-03-30",349307.11,411.12,411.12]
["02/2018","120625","9701257085000","2016-03-30",349307.11,411.12,411.12]
["02/2018","120625","9701257185005","2016-03-30",349307.11,411.12,411.12]
["02/2018","120625","9701257485009","2016-03-30",349307.11,411.12,411.12]
["02/2018","120625","9701257645006","2016-03-30",698584.87,822.2,822.2]
["02/2018","120625","9701257725000","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701257805003","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701257865006","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701257945000","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701258045002","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701258245001","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701258345006","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701258385008","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701258405009","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701258445000","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701258465001","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701258485002","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701258525004","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701258565006","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701258585007","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701258605008","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701258625009","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701258645000","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701258665000","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701258685001","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701258815002","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701258835003","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701258855004","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701258875005","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701258895006","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701258915007","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701258935008","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701258975000","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701259015000","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701259035000","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701259055001","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701259075002","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701259175007","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701259195008","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701259215009","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701259275001","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701259295002","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701259315003","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701259335004","2007-03-16",182137.52,2323.06,7006.77]
["02/2018","120625","9701259355005","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701259375006","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701259395007","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701259475000","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701259495001","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701259515002","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701259535003","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701259615007","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701259635008","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701259655009","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701259695000","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701259735002","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701259755003","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701259775004","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701259815006","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701259835007","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701259855008","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701259875009","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701259895000","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701259935001","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701259955002","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701259975003","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701260055001","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701260115004","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701260175007","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701260195008","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701260235000","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701260255000","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701260295002","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701260315003","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701260415008","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701260435009","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701260455000","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701260495001","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701260515002","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701260535003","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701260555004","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701260575005","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701260615007","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701260635008","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701260655009","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701260675000","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701260715001","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701261135009","2007-03-16",146507.77,1868.62,5636.11]
["02/2018","120625","9701261155000","2007-03-16",146507.77,1868.62,5636.11]
["02/2018","201033","0017000145003","2017-06-19",121586.99,18.84,18.84]
["02/2018","153063","0411003485006","2005-12-30",1429066.8,11381.7,37736.34]
["02/2018","255017","0548000025000","2017-12-14",55045.28,0.43,0.43]
["02/2018","255017","0550000025001","2014-02-11",279000,784.35,815.28]
["02/2018","170043","1559003735009","2016-01-01",64556.33,96.53,96.53]
["02/2018","443033","2159000535009","2013-09-10",50000,123.72,178.14]
["02/2018","255017","2463000145003","2015-10-27",94000,91.92,91.92]
["02/2018","255002","2833000125006","2016-08-05",54698.79,42.99,42.99]
["02/2018","200129","2885000035000","2012-03-01",97245.36,346.61,623.9]
["02/2018","158408","3807000345002","2017-07-21",2490773.98,164.21,164.21]
["02/2018","170075","3849000045004","2015-10-31",922740.93,1574.5,1605.1]
["02/2018","154043","4683000165002","2009-10-15",23693742.84,296389.81,296389.81]
["02/2018","160298","5819000125007","2015-06-29",304.51,0.66,0.7]
["02/2018","160298","5893000015006","2015-10-26",177.36,0.17,0.17]
["02/2018","200044","6001042645000","2016-10-31",27722107.7,15662.96,15662.96]
["02/2018","130067","6469000085001","2010-05-31",304480.2,2632.04,5857.28]
["02/2018","170151","6953000035000","2012-10-30",913992.51,2823.95,4634.78]
["02/2018","789000","7107001705000","2005-09-06",296445.18,4358.99,14793.03]
["02/2018","120625","7113000065001","2006-02-20",1,0.01,0.03]
["02/2018","170178","8585000055004","2011-12-06",143597.79,962.33,1786.72]
["02/2018","130074","8841000345000","2016-12-19",173012.72,79,79]
["02/2018","130074","8841003235000","2012-12-13",4136.55,22.31,35.98]
["02/2018","120625","9701075255008","2016-03-30",216984.75,255.38,255.38]
["02/2018","160065","9701023065003","2000-12-28",76245.82,1579.16,7202.01]
["02/2018","170021","9701039735003","2014-12-01",232830.94,703.74,785.31]
["02/2018","120625","9701088345000","2016-03-30",204528.68,240.72,240.72]
["02/2018","154040","9701016945001","2015-09-19",694145.98,1285.29,1329.59]
["02/2018","154040","9701020765004","2015-09-19",192434.99,198.44,205.28]
["02/2018","154040","9701022385004","2015-09-19",183260,188.98,195.49]
["02/2018","154040","9701024875009","2015-09-19",669096.33,1238.91,1281.61]
["02/2018","154040","9701026005001","2015-09-19",660520.25,1223.03,1265.18]
["02/2018","154040","9701026705003","2015-09-19",637960.4,1181.26,1221.97]
["02/2018","154040","9701027645004","2015-09-19",629066.9,1164.79,1204.94]
["02/2018","154040","9701061275001","2015-09-19",479834.3,888.47,919.09]
["02/2018","120625","9701081315009","2016-03-30",159675.76,187.93,187.93]
["02/2018","120625","9701082415007","2016-03-30",156055.53,183.67,183.67]
["02/2018","120625","9701084265002","2016-03-30",276481,325.41,325.41]
["02/2018","120625","9701086725000","2016-03-30",255072.34,300.21,300.21]
["02/2018","160065","9701028985003","2000-12-28",71393.82,1478.67,6743.7]
["02/2018","120625","9701077945001","2016-03-30",113095.34,133.11,133.11]
["02/2018","010001","9701155595000","2016-07-15",1123076.13,948.6,948.6]
["02/2018","120625","9701081015005","2016-03-30",138230.37,162.69,162.69]
["02/2018","020001","9701156385009","2013-06-19",518982.61,2457,3666.45]
["02/2018","120625","9701079865005","2001-11-30",71029,1387.17,6007.52]
["02/2018","010001","9701157995005","2016-07-15",1019400.64,861.03,861.03]
["02/2018","120625","9701256565009","2016-03-30",502735.19,591.7,591.7]
["02/2018","120625","9701256585000","2016-03-30",502735.19,591.7,591.7]
["02/2018","120625","9701256625001","2016-03-30",502735.19,591.7,591.7]
["02/2018","120625","9701256765008","2016-03-30",502735.19,591.7,591.7]
["02/2018","120625","9701256805000","2016-03-30",370486.19,436.05,436.05]
["02/2018","120625","9701256845001","2016-03-30",502735.19,591.7,591.7]
["02/2018","120625","9701257005007","2016-03-30",349307.11,411.12,411.12]
["02/2018","120625","9701257025008","2016-03-30",349307.11,411.12,411.12]
["02/2018","120625","9701257065000","2016-03-30",349307.11,411.12,411.12]
["02/2018","120625","9701257125002","2016-03-30",349307.11,411.12,411.12]
["02/2018","120625","9701257225007","2016-03-30",349307.11,411.12,411.12]
["02/2018","120625","9701257305000","2016-03-30",349307.11,411.12,411.12]
["02/2018","120625","9701257365003","2016-03-30",349307.11,411.12,411.12]
["02/2018","120625","9701257385004","2016-03-30",349307.11,411.12,411.12]
["02/2018","120625","9701257565002","2016-03-30",349307.11,411.12,411.12]
["02/2018","160065","9701257685008","2000-12-28",150000,3106.72,14168.67]
["02/2018","120625","9701257705009","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701257785002","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701257825004","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701257845005","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701257885007","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701257905008","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701257965000","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701257985001","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701258005000","2016-03-30",502998.34,592.01,592.01]
["02/2018","120625","9701258025001","2016-03-30",502998.34,592.01,592.01]
["02/2018","255022","0035000065008","2015-11-30",68885.43,111.53,111.53]
["02/2018","762300","5801001145009","2005-06-13",31000,465.07,1605.18]
["02/2018","751500","5851000145001","2015-11-30",6321.89,5.63,5.7]
["02/2018","080009","5865000435000","2015-12-23",555927.28,844.16,850.33]
["02/2018","753000","5927000015004","2017-04-17",1670308.39,403.16,403.16]
["02/2018","752000","6001000295001","2017-08-02",1095965.06,116.09,116.09]
["02/2018","170127","6001013775007","2015-01-27",2234410.13,3329.62,3803.08]
["02/2018","170127","6001034785001","2015-03-25",15325.47,37.94,42.22]
["02/2018","160488","6861000065000","2004-11-16",1837489.28,16102.32,57865.68]
["02/2018","789000","7107002905002","2005-07-11",140000,2086.57,7162.02]
["02/2018","170164","7731000035001","2017-08-31",5879198.48,205.62,205.62]
["02/2018","400081","8105001645006","2001-03-09",709926.49,14526.84,65548.23]
["02/2018","785340","8161000455000","2015-11-29",79873.99,129.63,129.63]
["02/2018","785340","8161000405002","2015-11-29",100203.85,162.63,162.63]
["02/2018","160219","8267000015005","2017-06-29",6672.67,0.95,0.95]
["02/2018","120644","8371000125000","2014-10-13",338050.68,573.73,688.6]
["02/2018","200119","8815000755004","2013-01-30",235147.04,684.28,1082.39]
["02/2018","785810","8815000885005","2016-03-17",6912379.62,4700.69,4700.69]
["02/2018","193124","8847000025004","2014-08-19",20000,64.81,79.82]
["02/2018","785810","8849000135000","2013-11-23",436454.1,1016.92,1417.19]
["02/2018","160140","9047000305001","2009-03-17",670125,3801.98,9585.31]
["02/2018","170192","9047001865000","2016-02-26",1866885.25,1341.76,1341.78]
["02/2018","130077","9047001995001","2015-05-04",245803.98,319.72,349.51]
["02/2018","786810","9063000145006","2017-09-29",1836.04,0.06,0.06]
["02/2018","170199","9249000045009","2012-12-27",144424.25,771.87,1237.85]
["02/2018","153052","9373001305003","2016-11-30",12302851.5,3407.08,3407.08]
["02/2018","160065","9701028585005","2000-12-28",71393.82,1478.67,6743.7]
["02/2018","170021","9701049875002","2014-12-01",453495.65,1254.7,1529.59]
["02/2018","110404","9701063135002","2007-12-28",179519.71,2108.99,5951.06]
["02/2018","110404","9701063955000","2007-12-28",77053.25,905.22,2554.31]
["02/2018","120625","9701076415009","2016-03-30",332980.3,391.9,391.9]
["02/2018","060001","9701049335008","2014-12-04",388376.05,1112.73,1303.32]
["02/2018","160065","9701048085008","2014-12-01",337105.08,1014.23,1137.01]
["02/2018","170021","9701041605006","2014-12-01",352026.95,1055.58,1187.34]
["02/2018","170021","9701042105007","2014-12-01",280440.04,945.89,945.89]
["02/2018","170021","9701037275005","2014-12-01",352026.95,1083.23,1187.34]
["02/2018","110404","9701036765009","2017-08-04",685372.45,71.22,71.22]
["02/2018","110001","9701031875000","2017-06-08",408405.57,68.89,68.89]
["02/2018","110001","9701030245003","2017-06-08",244948.2,41.32,41.32]
["02/2018","120006","9701005405000","2016-02-24",4363071.69,3152.83,3152.98]
["02/2018","120625","9701090005009","2016-03-30",223490.29,263.04,263.04]
["02/2018","255017","2529000025004","2014-04-03",203000,476.87,552.97]
["02/2018","160065","9701006705008","2000-12-28",68100.96,1410.47,6432.67]
["02/2018","200366","7571000155003","2017-02-23",1266992.99,232.02,232.02]
["02/2018","789300","7563007375008","2013-11-22",101627.73,425.53,593.29]
["02/2018","373048","2531003205005","2001-10-11",117183.53,2309.1,10078.92]
["02/2018","153173","9701313895009","2014-09-02",1459075,2593.14,3172.87]
["02/2018","170151","7071012465000","2015-05-05",48467.11,62.94,68.78]
["02/2018","200246","6165000185004","2015-05-05",155747.65,363.21,396.88]
["02/2018","170021","9701047955009","2014-12-01",431779.19,1299.08,1456.34]
["02/2018","343014","9377000125004","2007-04-13",241707.45,3059.11,9168.75]
["02/2018","787000","9701004735007","2017-06-07",51921.52,8.82,8.82]
["02/2018","020001","9701156795002","2013-06-21",516033.31,2439.41,3637.11]
["02/2018","785810","8933000055007","2013-11-23",13632.44,31.77,44.27]
["02/2018","170070","3213000225003","2014-09-29",54764.22,169.58,204.88]
["02/2018","113801","2431003545004","2017-10-31",585710.21,20.26,20.26]
["02/2018","160176","2521000125003","2013-04-15",3914177.41,19422.9,29788.23]
["02/2018","170021","9701033695000","2014-12-01",107511.13,327.03,362.62]
["02/2018","170043","1455000115000","2016-01-01",100564.8,83.74,83.74]
["02/2018","160176","2521000115008","2013-04-15",7328298.15,20251.96,31059.73]
["02/2018","170036","1113000105000","2017-05-03",118805.35,25.85,25.85]
["02/2018","090004","0921003485005","2016-11-04",2148130,1193.75,1193.75]
["02/2018","160140","9115000045008","2009-03-11",767150,7831.4,19775.72]
["02/2018","751500","6001001595009","2015-11-30",28313.44,25.22,25.53]
["02/2018","170028","0957000085007","2011-11-30",70143.3,471.55,877.37]
["02/2018","110404","9701064735003","2007-12-28",251739.81,2957.42,8345.14]
["02/2018","784320","0921001285009","2005-05-02",4000,33.74,117.44]
["02/2018","120016","7099000135000","2017-12-27",2299328.77,12.21,12.21]
["02/2018","110404","9701064595007","2007-12-28",251724.95,2957.25,8344.65]
["02/2018","120625","9701328425003","2015-06-23",66825.66,144.36,154.47]
["02/2018","120625","9701256665003","2016-03-30",370486.19,436.05,436.05]
["02/2018","153056","5865000175008","2017-01-16",8398095.39,1870.06,1870.06]
["02/2018","120625","9701256685004","2016-03-30",502735.19,591.7,591.7]
["02/2018","120625","9701092875000","2016-03-30",151497.84,178.31,178.31]
["02/2018","170083","3849003065006","2017-06-16",1295239.54,205.49,205.49]
["02/2018","170021","9701041185007","2017-09-27",694758.82,39.58,39.58]
["02/2018","373046","1775000025005","2017-10-31",134011.63,2.58,2.58]
["02/2018","170021","9701041195002","2017-09-27",1095533.83,62.41,62.41]
["02/2018","170151","7107013225008","2013-09-13",51930.21,230.19,331]
["02/2018","120625","9701088265007","2016-03-30",223490.29,263.04,263.04]
["02/2018","373025","0217000185008","2017-12-18",99500,0.69,0.69]
["02/2018","120625","9701088275002","2016-03-30",204528.68,240.72,240.72]
["02/2018","154039","0241000965006","2017-11-13",306392.93,4.69,4.69]
["02/2018","154039","0241000955000","2017-11-10",5236008.04,84.75,84.75]
["02/2018","158331","7135000055007","2016-12-14",16822556.55,4376.47,4376.47]
["02/2018","183043","9701014515000","2016-08-26",1210000,882.37,882.37]
["02/2018","158401","2227001325006","2015-07-03",491331.62,581.51,619.68]
["02/2018","154040","9701243095009","2015-09-19",835127,1546.33,1599.63]
["02/2018","154040","9701243215004","2015-09-19",1963520.53,3635.68,3760.99]
["02/2018","160219","7657000305006","2017-06-29",43643.94,6.24,6.24]
["02/2018","200098","1159000255000","2005-10-11",227712.94,3320.39,11189.36]
["02/2018","255005","3849008015007","2013-10-01",515759.86,1255.09,1790.58]
["02/2018","200093","2785004015007","2013-12-03",19070921.6,79117.68,109768.53]
["02/2018","120625","9701328855008","2015-06-24",66825.66,144.13,154.16]
["02/2018","120625","9701329035004","2015-06-24",66825.66,144.13,154.16]
["02/2018","120625","9701329115008","2015-06-24",66825.66,144.13,154.16]
["02/2018","120625","9701329135009","2015-06-24",66825.66,144.13,154.16]
["02/2018","120625","9701329155000","2015-06-24",66825.66,144.13,154.16]
["02/2018","158500","2413000495008","2013-08-16",113058.66,285.28,415.24]
["02/2018","254474","0255009425004","2016-05-17",463204.38,263.4,263.4]
["02/2018","120625","9701329075006","2015-06-24",66825.66,144.13,154.16]
["02/2018","170021","9701050135009","2015-02-23",563434.27,1454.24,1640.52]
["02/2018","158642","9753000085000","2014-11-30",10793752.01,18233.92,20309.37]
["02/2018","170021","9701044615002","2014-12-01",144005.29,412.55,485.71]
["02/2018","170043","1389006725003","2016-01-01",53873.93,80.56,80.56]
["02/2018","170151","6411000115006","2013-09-19",11348.85,27.88,39.99]
["02/2018","160298","5703001005002","2015-11-23",222582.21,361.4,366.53]
["02/2018","201034","0301004225004","2017-08-02",119627.7,12.67,12.67]
["02/2018","201034","0301004245005","2013-10-03",31251.77,60.59,86.37]
["02/2018","170104","5613000025000","2015-09-28",3718.66,3.77,3.89]
["02/2018","170151","6155000355000","2013-09-19",40989.89,180.84,259.35]
["02/2018","158710","6239000055000","2017-05-19",4272394.12,464.21,464.21]
["02/2018","170151","6131000095000","2013-09-26",176646.95,774.96,1108.03]
["02/2018","170173","5537000065003","2013-04-03",250000,696.74,1073.92]

{"sheet":"Planilha2","index":1,"n_rows":23,"n_cols":6,"rows_kept":23,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
[1482.08,null,3761.95,null,75.9]
[998.19,null,122508.69,null,13311.13]
[1457.02,null,63750.77,null,34344.17]
[1624.07,null,1938.97]
[1436.19,null,257.11]
[1710.64,null,1919.56,null,47731.2]
[1604.84,null,215.41,null,47655.3]
[2046.77,null,1540.84,null,null,75.89999999999418]
[1513.06,null,3580.94]
[340.11,null,458.22]
[1031.23,null,469.86]
[724.26,null,46001.76]
[663.4,null,3026.49]
[3185.09,null,315.67]
[1568.78,null,1059.09]
[5279.03,null,23145.63]
[14500.95,null,2867.66]
[11672.93,null,5016.51]
[null,null,802.36]
[52838.64,null,2440.17]
[null,0]
[52838.64,null,285077.6599999999]
[null,null,285077.66,0]