{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":1,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":27072,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["04/2018","173030","6001018095004","2000-12-31",15000,15.42,803.74]
["04/2018","173030","6001018045007","2000-12-31",15000,15.42,803.74]
["04/2018","200115","4267000495005","2018-02-20",348853.43,2.19,2.22]
["04/2018","200115","4359000035000","2018-02-20",284334.27,1.79,1.81]
["04/2018","785810","8915000035008","2013-11-23",50000,12.96,175.31]
["04/2018","120625","9701078745006","2001-11-30",71029,124.14,6131.66]
["04/2018","120625","9701078915009","2001-11-30",71029,124.14,6131.66]
["04/2018","120625","9701078935000","2001-11-30",71029,124.14,6131.66]
["04/2018","120625","9701078955000","2001-11-30",71029,124.14,6131.66]
["04/2018","120625","9701078975001","2001-11-30",71029,124.14,6131.66]
["04/2018","120625","9701078995002","2001-11-30",71029,124.14,6131.66]
["04/2018","120625","9701079015001","2001-11-30",71029,124.14,6131.66]
["04/2018","170021","9701062175000","2015-04-10",3825,1.21,11.44]
["04/2018","170127","5879000495002","2017-11-25",4120.16,0.15,0.24]
["04/2018","120625","9701075205000","2016-03-30",216984.75,46.45,301.83]
["04/2018","154040","9701017765007","2015-09-19",904700.72,244.84,1977.73]
["04/2018","154040","9701017775002","2015-09-19",904700.72,244.84,1977.73]
["04/2018","154040","9701017785008","2015-09-19",904700.72,244.84,1977.73]
["04/2018","154040","9701017815004","2015-09-19",904700.72,244.84,1977.73]
["04/2018","154040","9701017825000","2015-09-19",904700.72,244.84,1977.73]
["04/2018","154040","9701017835005","2015-09-19",904700.72,244.84,1977.73]
["04/2018","154040","9701017845000","2015-09-19",904700.72,244.84,1977.73]
["04/2018","120625","9701091305006","2016-03-30",551854.91,118.13,767.64]
["04/2018","154040","9701017855006","2015-09-19",904700.72,244.84,1977.73]
["04/2018","154040","9701017865001","2015-09-19",904700.72,244.84,1977.73]
["04/2018","154040","9701017875007","2015-09-19",904700.72,244.84,1977.73]
["04/2018","154040","9701017885002","2015-09-19",904700.72,244.84,1977.73]
["04/2018","154040","9701017895008","2013-09-19",904700.72,438.36,6162.45]
["04/2018","120625","9701090735007","2016-03-30",591350.51,126.59,822.58]
["04/2018","120625","9701090745002","2016-03-30",588582.5,125.99,818.73]
["04/2018","170211","0255005495008","2011-05-24",8535028.47,3485.72,73253.77]
["04/2018","788810","0255008155003","2011-05-24",28343.99,20.78,436.81]
["04/2018","784312","0615000385006","2005-04-08",32404.74,45,1770.96]
["04/2018","120632","3377000125001","2015-12-28",6487307.67,1565.5,11364.35]
["04/2018","120256","3377000045008","2009-09-28",13176,6.68,173.34]
["04/2018","120256","3573000135007","2000-12-26",9733,10.02,522.35]
["04/2018","170173","8183000025006","2015-09-08",251131.64,68.77,561.72]
["04/2018","170127","5879000485007","2017-11-25",4120.16,0.15,0.24]
["04/2018","120625","9701079255002","2001-11-30",71029,124.14,6131.66]
["04/2018","120625","9701079985000","2001-11-30",71029,124.14,6131.66]
["04/2018","120625","9701075215006","2016-03-30",216984.75,46.45,301.83]
["04/2018","120625","9701091095001","2016-03-30",548341.38,117.38,762.75]
["04/2018","120625","9701091105007","2016-03-30",551854.91,118.13,767.64]
["04/2018","120625","9701091115002","2016-03-30",548341.38,117.38,762.75]
["04/2018","120625","9701091125008","2016-03-30",551854.91,118.13,767.64]
["04/2018","120625","9701091145009","2016-03-30",551854.91,118.13,767.64]
["04/2018","120625","9701091165000","2016-03-30",551854.91,118.13,767.64]
["04/2018","120625","9701091185000","2016-03-30",551854.91,118.13,767.64]
["04/2018","120625","9701091225002","2016-03-30",551854.91,118.13,767.64]
["04/2018","120625","9701091245003","2016-03-30",551854.91,118.13,767.64]
["04/2018","120625","9701091325007","2016-03-30",551854.91,118.13,767.64]
["04/2018","120625","9701091365009","2016-03-30",551854.91,118.13,767.64]
["04/2018","120625","9701091385000","2016-03-30",551854.91,118.13,767.64]
["04/2018","120625","9701091405000","2016-03-30",551854.91,118.13,767.64]
["04/2018","120625","9701091425001","2016-03-30",551854.91,118.13,767.64]
["04/2018","120625","9701091445002","2016-03-30",551854.91,118.13,767.64]
["04/2018","120625","9701091485004","2016-03-30",551854.91,118.13,767.64]
["04/2018","120625","9701090705000","2016-03-30",591350.51,126.59,822.58]
["04/2018","120625","9701090755008","2016-03-30",588582.5,125.99,818.73]
["04/2018","120625","9701090765003","2016-03-30",591350.51,126.59,822.58]
["04/2018","120625","9701090775009","2016-03-30",591350.51,126.59,822.58]
["04/2018","120625","9701090795000","2016-03-30",591350.51,126.59,822.58]
["04/2018","120625","9701090815000","2016-03-30",591350.51,126.59,822.58]
["04/2018","120625","9701090825006","2016-03-30",588582.5,125.99,818.73]
["04/2018","120625","9701090835001","2016-03-30",588582.5,125.99,818.73]
["04/2018","120625","9701090845007","2016-03-30",591350.51,126.59,822.58]
["04/2018","120625","9701090865008","2016-03-30",591350.51,126.59,822.58]
["04/2018","120625","9701090875003","2013-03-31",450409,240.94,3726.72]
["04/2018","120625","9701090885009","2016-03-30",591350.51,126.59,822.58]
["04/2018","120625","9701090895004","2016-03-30",591350.51,126.59,822.58]
["04/2018","120625","9701090905000","2016-03-30",588582.5,125.99,818.73]
["04/2018","120625","9701090925000","2016-03-30",591350.51,126.59,822.58]
["04/2018","120625","9701090935006","2016-03-30",591350.51,126.59,822.58]
["04/2018","120625","9701090945001","2016-03-30",591350.51,126.59,822.58]
["04/2018","120625","9701090955007","2016-03-30",591350.51,126.59,822.58]
["04/2018","120625","9701090965002","2016-03-30",591350.51,126.59,822.58]
["04/2018","120625","9701090985003","2016-03-30",588582.5,125.99,818.73]
["04/2018","120625","9701091005002","2016-03-30",591350.51,126.59,822.58]
["04/2018","120625","9701091025003","2016-03-30",591350.51,126.59,822.58]
["04/2018","120625","9701091035009","2016-03-30",591350.51,126.59,822.58]
["04/2018","120625","9701089275006","2016-03-30",117678.75,25.19,163.69]
["04/2018","120625","9701089285001","2016-03-30",117678.75,25.19,163.69]
["04/2018","120625","9701087665001","2016-03-30",195420.96,41.83,271.83]
["04/2018","201032","0605000885001","2016-03-17",247222.93,23.94,158.11]
["04/2018","373031","0639000505009","2001-08-09",10312.68,18.37,924.13]
["04/2018","784320","0921002715007","2005-05-19",35000,48.19,1880.06]
["04/2018","153045","1389008975007","2014-12-31",291000,56.3,575.59]
["04/2018","153045","1389008395000","2014-12-31",3100,0.6,6.13]
["04/2018","153045","1389008425007","2014-12-31",2300,0.45,4.55]
["04/2018","153045","1389008345003","2014-12-31",10700,2.07,21.16]
["04/2018","153045","1389011945008","2014-12-31",1977700,382.63,3911.85]
["04/2018","153045","1389008435002","2014-12-31",56100,10.85,110.96]
["04/2018","153045","1389008415001","2014-12-31",45100,8.73,89.21]
["04/2018","153045","1389008405006","2014-12-31",2800,0.54,5.54]
["04/2018","153045","1389008385005","2014-12-31",11840,2.29,23.42]
["04/2018","153045","1389008375000","2014-12-31",253300,49,501.02]
["04/2018","153045","1389008365004","2014-12-31",74200,14.36,146.77]
["04/2018","153045","1389008355009","2014-12-31",19800,3.83,39.16]
["04/2018","193003","1441000675006","2001-09-03",359160.84,637.01,31921.91]
["04/2018","255006","1537000405007","2017-11-27",79191.26,2.51,2.51]
["04/2018","443033","1559000085003","2001-08-20",146879.02,145.42,7303.77]
["04/2018","193004","1719000025004","2016-07-31",133936.34,23.84,130.95]
["04/2018","153103","1761000105009","2015-10-19",37620988.8,5485.78,42966.39]
["04/2018","170053","2211000015007","2012-09-05",52650,31.36,538.22]
["04/2018","783602","2357000045008","2016-10-04",25537.52,2.26,11.22]
["04/2018","113801","2401003205007","2015-08-19",171560.42,47.99,399.81]
["04/2018","160176","2559000025006","2013-04-16",3115474.33,920.02,14109.59]
["04/2018","158381","2785000515005","2016-02-02",14832924.83,1906.3,13276.64]
["04/2018","255013","2897000015002","2016-03-03",10229.31,1.27,8.5]
["04/2018","154046","4921000165001","2016-06-17",141118.65,15,87.8]
["04/2018","170098","5371000085001","2015-10-20",439885.38,115.04,900.13]
["04/2018","393018","5637000045009","2012-09-12",39659.11,13.11,224.26]
["04/2018","158416","5705001965002","2016-12-10",6362498.04,493.73,2179.13]
["04/2018","762300","5801001145009","2005-06-13",31000,42.45,1647.63]
["04/2018","751500","5851000145001","2015-11-30",6321.89,0.88,6.58]
["04/2018","080009","5865000435000","2015-12-23",555927.28,134.97,985.3]
["04/2018","753000","5927000015004","2017-04-17",1670308.39,170.09,573.25]
["04/2018","154421","1211000285009","2005-06-20",500,0.38,14.76]
["04/2018","170021","9701243605007","2015-03-10",157985.44,51.69,499.24]
["04/2018","170021","9701243645009","2015-03-10",203215.43,66.49,642.17]
["04/2018","170201","0001001835007","2008-08-27",182156.55,104.12,3041.49]
["04/2018","154047","8791000915000","2017-09-28",15333595.52,459.2,939.35]
["04/2018","201004","9701243425009","2013-02-18",31836140.62,17412.93,275181.53]
["04/2018","201004","9701243445000","2015-04-13",31836140.62,10098.84,94727.26]
["04/2018","201004","9701243465000","2013-04-12",17863547.47,9493.11,145899.51]
["04/2018","201035","0147000485007","2015-08-20",89251.3,24.94,207.57]
["04/2018","200095","0003005935002","2008-04-07",19150545.46,20452.31,621240.94]
["04/2018","170021","9701243545004","2015-03-09",642696.13,210.46,2034.48]
["04/2018","200036","4733001165006","2005-03-16",90000,125.6,4966.17]
["04/2018","070014","4865000535009","2004-10-18",237542.8,341.89,13935.15]
["04/2018","120629","8589001195007","2016-07-04",81439.16,15.14,86.5]
["04/2018","130083","0001000465001","2016-01-15",276472.03,36.34,258.47]
["04/2018","154040","9701058975006","2015-09-19",636737.03,172.31,1391.94]
["04/2018","170164","7535004115000","2015-10-29",4448985.83,641.48,4971.74]
["04/2018","160065","9701029255009","2000-12-28",61858.66,114.23,5957.26]
["04/2018","373072","8837000055003","2017-06-27",273504.04,12.34,34.48]
["04/2018","200128","9065000145002","2011-12-30",175281.79,117.23,2252.43]
["04/2018","170127","6001037175000","2015-03-30",770.16,0.25,2.35]
["04/2018","787000","9701051075000","2017-04-17",187958.35,19.14,64.51]
["04/2018","200128","9097000025005","2011-12-30",128525.12,85.96,1651.59]
["04/2018","170098","5035000175005","2016-11-04",8491519.68,708.84,3336.87]
["04/2018","080020","9445000215001","2011-12-28",702639.11,470.38,9044.79]
["04/2018","255027","9241000405000","2005-09-15",634000,473.83,18023.78]
["04/2018","170104","5705004165007","2015-09-28",75.94,0.01,0.09]
["04/2018","255003","0605002175001","2000-08-25",110310.2,207.74,11046.93]
["04/2018","170112","9099000165008","2014-12-03",99527.97,35.4,369.96]
["04/2018","170021","9701225485003","2015-01-23",364088.81,124.02,1244.66]
["04/2018","090015","9131002775005","2016-08-23",919159.2,157.44,835.04]
["04/2018","170098","4267000735006","2016-05-12",39000.32,7.85,48.29]
["04/2018","170098","4267000935005","2018-01-05",94000,2.33,2.99]
["04/2018","170098","4267001115001","2016-05-11",49000.68,9.88,60.84]
["04/2018","080012","7471000085009","2015-12-07",875188.26,216.59,1609.47]
["04/2018","080012","7471000105000","2015-12-07",47428.25,6.53,48.57]
["04/2018","080012","7471000095004","2015-12-07",39048.2,5.38,39.99]
["04/2018","158516","8105004265000","2017-01-04",71585894.46,5263.03,22155.02]
["04/2018","070027","9241000425000","2017-01-09",1570608,205.04,854.76]
["04/2018","200384","0034000045009","2017-01-19",51701.76,6.6,26.97]
["04/2018","080014","8927000045007","2015-12-21",5087670.82,1238.17,9059.19]
["04/2018","010001","9701157435000","2016-07-15",1019400.64,186.25,1047.28]
["04/2018","090020","8771000165007","2017-09-19",38961879.58,2197.83,4653.87]
["04/2018","158336","9733003625001","2014-10-24",3699723.67,756.85,8159.32]
["04/2018","200054","7535004145006","2009-02-10",7684397.67,7510.94,209123.25]
["04/2018","170112","9123000345002","2014-11-18",46924.06,7.51,79.4]
["04/2018","373044","1109000195001","1998-03-26",115822.27,138.16,8347.16]
["04/2018","154046","4921000285007","2016-06-16",194723.2,20.73,121.51]
["04/2018","170104","5705004145006","2015-09-28",1728.54,0.25,2.06]
["04/2018","170098","4267000795009","2018-01-05",118000,2.92,3.75]
["04/2018","170098","4267000995008","2018-01-05",78000,1.93,2.48]
["04/2018","170098","4267001035008","2018-01-05",133000,3.29,4.22]
["04/2018","170098","4267001215006","2018-02-21",134326.95,1.47,1.49]
["04/2018","170098","4267001375003","2018-02-21",81123.85,0.89,0.9]
["04/2018","080008","4267001415005","2016-12-30",836859,111.71,474.78]
["04/2018","070023","9633000195000","2009-11-23",487484.62,435.62,11107.76]
["04/2018","170043","1411000155000","2016-01-01",587127.52,78.53,567.45]
["04/2018","170098","4267001235007","2018-02-21",119091.43,1.31,1.32]
["04/2018","170219","0411002435005","2017-09-21",71840.54,4.01,8.43]
["04/2018","070023","9545000055000","2009-11-23",391691.29,350.02,8925.03]
["04/2018","170173","8105004285000","2015-05-14",1022984.73,315.22,2876.66]
["04/2018","080008","5407000135003","2016-01-21",394714.5,92.48,653.14]
["04/2018","255015","2175002525002","2015-07-28",385000,61.35,522.24]
["04/2018","040001","9701224425007","2017-02-14",96270082.63,11552.3,44767.27]
["04/2018","200125","8045000125001","2018-03-01",581743.74,2.8,2.8]
["04/2018","255027","9679000085008","2015-11-28",83000,20.76,155.79]
["04/2018","170053","2051001925003","2012-12-31",111049.51,62.34,1010.11]
["04/2018","010001","9701156255008","2016-07-15",542368.91,99.09,557.2]
["04/2018","070021","8801005325008","2007-12-21",1362384.9,1498.12,46831.36]
["04/2018","170021","9701224595000","2014-12-01",326970.16,116.46,1219.29]
["04/2018","130081","9561000025006","2007-11-09",7958.79,4.93,155.76]
["04/2018","158334","9047001525005","2015-12-30",24989282.39,3350.26,24265.42]
["04/2018","158334","9047001645000","2015-12-30",71891.54,17.31,125.35]
["04/2018","158334","9047001695008","2015-12-30",265634.74,63.95,463.16]
["04/2018","158334","9047001675007","2015-12-30",133857.22,32.22,233.39]
["04/2018","158334","9047001725004","2015-12-30",180343.3,43.41,314.44]
["04/2018","158334","9047001655006","2015-12-30",70048.16,16.87,122.14]
["04/2018","158334","9047001735000","2015-12-30",228093.74,54.91,397.7]
["04/2018","158334","9047001705003","2015-12-30",228093.74,54.91,397.7]
["04/2018","158334","9047001685002","2015-12-30",133857.22,32.22,233.39]
["04/2018","158334","9047001715009","2015-12-30",135180.67,32.54,235.7]
["04/2018","158334","9047001615004","2015-12-30",70048.16,16.87,122.14]
["04/2018","158334","9047001665001","2015-12-30",91176.05,21.95,158.97]
["04/2018","158334","9047001635005","2015-12-30",52252.53,12.58,91.11]
["04/2018","158334","9047001625000","2015-12-30",70048.16,16.87,122.14]
["04/2018","170067","2785003685009","2015-06-11",311008.65,51.95,462.18]
["04/2018","170048","1651000075009","2016-10-27",82315.21,12.53,59.81]
["04/2018","200350","5403002895002","2018-01-18",3057949.82,64.07,76.42]
["04/2018","153038","3849002015005","2017-11-14",17231627.27,383.86,642.86]
["04/2018","400068","9047001545006","2008-11-03",396826.01,7688.62,11443.82]
["04/2018","080016","9701224705000","2017-01-24",39485536.37,4981.23,20156]
["04/2018","154040","9701065885009","2015-09-19",514539,139.24,1124.81]
["04/2018","160065","9701024045006","2000-12-28",76245.82,140.8,7342.81]
["04/2018","255010","0907000045009","2015-06-09",487210,81.54,726.77]
["04/2018","343007","3849003415007","2015-02-25",1760000,324.43,3167.99]
["04/2018","200350","4553001145007","2018-01-18",2456687.61,51.47,61.39]
["04/2018","153038","3849002545004","2017-11-06",11961069.74,282.06,490]
["04/2018","153038","3849002025000","2017-11-13",274786409.38,6166.12,10374.53]
["04/2018","153038","3849001795007","2017-11-14",2515447.15,56.03,93.84]
["04/2018","153038","3849001755005","2017-11-14",1230536.78,27.41,45.91]
["04/2018","420009","9701014305005","2015-08-21",1064145.43,165.42,1375.51]
["04/2018","153038","3849001455001","2017-11-16",8616380.48,189.13,313.8]
["04/2018","153038","3849002055007","2017-11-06",10894607.74,256.92,446.32]
["04/2018","183043","9701014525005","2016-09-01",1458000,245.88,1286.08]
["04/2018","070023","9511000035005","2004-06-18",259975.41,383.46,16013.41]
["04/2018","170048","1619000175000","2015-10-14",165880.79,19.41,152.83]
["04/2018","201033","0007001085007","2017-07-26",54290.91,3.94,10.08]
["04/2018","158277","3859000085003","2016-12-28",1858402.59,138.76,592.02]
["04/2018","170048","1761004715006","2015-10-27",338149.22,48.87,379.54]
["04/2018","153115","6001000315002","2016-12-16",21418606.63,1641.12,7162.85]
["04/2018","380005","0605002005009","2002-08-26",82044.63,136.93,6461.26]
["04/2018","158410","3117000065002","2017-07-21",2992261.89,123.3,320.57]
["04/2018","158404","3363000165003","2017-07-21",7796539.01,321.27,835.27]
["04/2018","193009","3399000045009","2001-09-13",438554.46,432.47,21636.39]
["04/2018","153079","7535000265007","2014-05-14",164683607.85,38070.04,461256.16]
["04/2018","158405","3957000045001","2017-07-21",3329325.86,137.19,356.68]
["04/2018","170209","0281000035008","2017-01-04",79704,10.52,44.29]
["04/2018","170116","6001013095006","2014-02-10",1153356.17,510.18,6570.06]
["04/2018","080015","0017000315006","2016-12-14",716969.99,99.06,433.98]
["04/2018","080015","0023000485003","2016-12-14",617797.87,85.36,373.95]
["04/2018","158092","3495000165008","2011-12-15",20819265.47,7806.11,150933.62]
["04/2018","153038","3849002515008","2015-11-12",105275586.24,14938.64,114068.89]
["04/2018","154215","0605001965009","2002-08-19",245884835.86,228828.85,10810611.6]
["04/2018","130126","0589000145002","2001-05-24",1680.59,3.03,154.42]
["04/2018","201033","0007001045005","2017-07-26",35259.78,2.56,6.55]
["04/2018","120625","9701079495003","2016-03-30",149432.72,207.86,207.86]
["04/2018","120629","8589001095002","2016-07-04",81439.16,15.14,86.5]
["04/2018","110001","9701225585008","2017-06-07",330476.33,28.71,84.88]
["04/2018","170070","3145000045007","2014-09-15",651801.36,246.87,2740.31]
["04/2018","120625","9701075115001","2016-03-30",216984.75,46.45,301.83]
["04/2018","110404","9701063265003","2007-12-28",179519.71,197.03,6148.09]
["04/2018","255006","1425000015004","2001-09-03",39871.56,39.38,1973.57]
["04/2018","170151","6389000055003","2015-03-30",97231.48,31.24,296.63]
["04/2018","253026","0001000475007","2016-12-08",389743.95,241.59,241.59]
["04/2018","373055","0606000025000","2012-05-03",527846.78,185.86,3380.32]
["04/2018","255010","0763000015000","2000-06-23",3771795.4,3994.62,214485.52]
["04/2018","373040","0793000425006","2018-04-11",2000324.91,0.97,0.97]
["04/2018","373067","0884000025005","2018-04-06",222640,0.17,0.17]
["04/2018","255010","0921000065005","2015-09-03",395145,108.79,893.03]
["04/2018","255010","0963000015003","2015-05-05",2260800,391.28,3599.7]
["04/2018","255006","1389000385006","2017-11-27",1335090.4,76.05,76.05]
["04/2018","255006","1389000395001","2017-11-27",6497482.1,370.13,370.13]
["04/2018","373046","1603000745004","2017-11-09",55879.28,1.29,2.21]
["04/2018","373050","2425000025005","2008-06-27",359308.08,6208.37,6208.37]
["04/2018","373050","2439000145000","2017-04-28",103106.42,18.58,18.58]
["04/2018","373050","2495000165002","1998-08-10",76440.48,5305.24,5305.24]
["04/2018","373050","2577002955009","2005-09-30",21958.78,16.35,620.2]
["04/2018","373050","2595000105006","2017-12-13",55225.32,1.41,1.41]
["04/2018","373050","3453000065008","2009-08-28",135393.17,69.3,1816.55]
["04/2018","373050","3497000275004","2006-02-28",78134.65,56.27,2064.17]
["04/2018","373050","3497000295005","2003-07-30",50373.37,44.04,1956.19]
["04/2018","373055","4589000225008","1998-08-25",35957.5,42,2485.19]
["04/2018","443033","4703001055004","2013-07-22",17113.72,69.55,69.55]
["04/2018","373055","4925000085000","1997-10-09",51831.9,63.25,3908.41]
["04/2018","373055","5039000105000","2007-05-02",1002775.83,652.23,21634.45]
["04/2018","373055","5225000045000","1999-11-19",5538,6.06,336.23]
["04/2018","373055","5335000065004","1998-10-13",81453.35,94.5,5553.14]
["04/2018","255019","6001028375000","2015-10-10",28543257,7548.73,59680.29]
["04/2018","373066","6209002135000","2018-04-10",1274582.3,0.68,0.68]
["04/2018","373066","6703000325009","2018-04-13",1190895.71,0.46,0.46]
["04/2018","373066","6933000115009","2018-04-13",296197.56,0.11,0.11]
["04/2018","373066","7147000045005","2018-04-12",328941.24,0.14,0.14]
["04/2018","373067","7727000155009","2018-03-23",124272.96,0.24,0.24]
["04/2018","373067","7727000175000","2018-03-23",1231756,2.38,2.38]
["04/2018","120625","9701252265000","2016-03-30",537904.29,115.15,748.24]
["04/2018","201033","0019000035000","2017-08-01",709385.82,50.2,126.06]
["04/2018","255010","0194000045009","2015-09-08",563462.5,85.93,701.9]
["04/2018","255010","0202000115001","2015-06-08",13297.32,4,35.68]
["04/2018","255010","0234000025000","2015-05-29",107823.7,18.24,164.21]
["04/2018","255010","0236000025007","2015-09-09",216185.76,32.93,268.74]
["04/2018","255010","0240000025005","2015-06-08",2614740.6,438.03,3907.81]
["04/2018","255010","0240000065007","2015-05-28",35835.25,10.9,98.18]
["04/2018","255010","0240000085008","2015-05-28",35835.25,10.9,98.18]
["04/2018","255010","0240000105009","2015-05-28",35835.25,10.9,98.18]
["04/2018","255010","0264000025002","2015-09-06",105042.52,16.05,131.39]
["04/2018","255010","0264000045003","2015-09-06",105042.52,16.05,131.39]
["04/2018","255010","0753000155000","2015-06-03",7068.6,1.19,10.66]
["04/2018","255010","0753000175000","2015-05-05",143165.4,24.78,227.95]
["04/2018","154041","0921003555003","2001-06-01",580706.12,582.51,29639.19]
["04/2018","154041","0921008905002","2017-10-23",132000,3.42,6.31]
["04/2018","154041","0921008925003","2017-10-23",2875640.3,74.39,137.41]
["04/2018","373040","0923000105003","2008-04-24",1132920,20278.76,20278.76]
["04/2018","255006","1527000815003","2017-11-27",299238.44,9.49,9.49]
["04/2018","400072","2531008255000","2017-10-27",6300000,285.23,517.9]
["04/2018","373050","2577002875005","2007-03-30",121293.77,79.54,2660.04]
["04/2018","373050","2577002895006","2007-08-30",42141.23,26.59,855.66]
["04/2018","120625","9701085915000","2016-03-30",65214.67,90.72,90.72]
["04/2018","373050","2577002935008","2007-10-30",140818.69,87.43,2770.42]
["04/2018","742000","7145005135006","2011-12-12",215087.23,145,2807.14]
["04/2018","742000","7145005155007","2011-12-12",215087.23,145,2807.14]
["04/2018","742000","7145005175008","2011-12-12",215087.23,145,2807.14]
["04/2018","742000","7145005195009","2011-12-12",215087.23,145,2807.14]
["04/2018","373067","8451000115006","2018-04-20",443849.84,0.06,0.06]
["04/2018","120625","9701085575005","2016-03-30",56243.95,78.24,78.24]
["04/2018","120625","9701085675000","2016-03-30",56243.95,78.24,78.24]
["04/2018","120625","9701085775004","2016-03-30",65214.67,90.72,90.72]
["04/2018","120625","9701085905005","2016-03-30",65214.67,90.72,90.72]
["04/2018","170021","9701266575007","2016-03-30",129599.12,180.28,180.28]
["04/2018","170021","9701341035000","2017-12-27",348633.01,9.56,12.88]
["04/2018","170021","9701341055001","2017-12-27",348633.01,9.56,12.88]
["04/2018","170021","9701341075002","2017-12-27",348633.01,9.56,12.88]
["04/2018","170021","9701341095003","2017-12-27",352726.01,9.67,13.03]
["04/2018","170021","9701334925004","2014-12-01",277100.04,98.7,1033.33]
["04/2018","170021","9701334965006","2014-12-01",173253.9,61.72,646.08]
["04/2018","170021","9701334985007","2014-12-01",173253.9,61.72,646.08]
["04/2018","170021","9701335005006","2017-08-04",575877.26,40.25,100.09]
["04/2018","170021","9701335025007","2014-12-01",283426.19,100.96,1056.92]
["04/2018","170021","9701335045008","2014-12-01",167122.39,59.53,623.21]
["04/2018","170021","9701335065009","2014-12-01",223254.1,79.52,832.53]
["04/2018","170021","9701335085000","2014-12-01",338582.92,120.6,1262.6]
["04/2018","170021","9701335105000","2014-12-01",7696178.56,2741.3,28699.58]
["04/2018","170021","9701335425005","2014-12-01",414336.05,147.58,1545.09]
["04/2018","170021","9701335445006","2014-12-01",414336.05,147.58,1545.09]
["04/2018","170021","9701335465007","2014-12-01",279511.58,99.56,1042.32]
["04/2018","170021","9701335485008","2014-12-01",279511.58,99.56,1042.32]
["04/2018","170021","9701335505009","2014-12-01",279511.58,99.56,1042.32]
["04/2018","170021","9701335545000","2014-12-01",279511.58,99.56,1042.32]
["04/2018","170021","9701335565001","2014-12-01",279528.32,99.56,1042.38]
["04/2018","170021","9701335585002","2014-12-01",108544.51,38.66,404.77]
["04/2018","170021","9701335605003","2014-12-01",109074.59,38.85,406.75]
["04/2018","170021","9701335625004","2014-12-01",108544.51,38.66,404.77]
["04/2018","170021","9701335645005","2014-12-01",108544.51,38.66,404.77]
["04/2018","255010","0114000085002","2015-06-08",27194.83,8.18,72.98]
["04/2018","255010","0240000045006","2015-06-08",38528.6,11.59,103.39]
["04/2018","170128","0557000225008","2017-11-24",524870.96,19.46,31.08]
["04/2018","158150","0663000075007","2017-03-08",517500,32.72,120.95]
["04/2018","154041","0703002655003","2017-11-13",150000,3.36,5.66]
["04/2018","255010","0711000175005","2015-06-06",150000,25.18,225.03]
["04/2018","255010","0731000915003","2015-05-27",2587.2,0.43,3.95]
["04/2018","154041","0921008965005","2017-11-13",1789343.28,40.16,67.56]
["04/2018","255010","0921008985006","2015-09-03",2919203,803.69,6597.39]
["04/2018","255010","0929000045000","2015-05-07",39285,6.78,62.32]
["04/2018","255010","0961000045003","2015-06-08",1624261.8,272.1,2427.51]
["04/2018","255006","1351000145008","2017-11-16",91999.84,2.02,3.35]
["04/2018","373046","1759001425005","2002-06-01",109966.99,103.76,4968.99]
["04/2018","153038","3871000115009","2017-11-17",5133448.25,111.84,184.69]
["04/2018","170098","5213001075006","2018-02-27",29384.63,0.27,0.27]
["04/2018","255019","5825000205005","2015-10-10",2937837,432.7,3420.94]
["04/2018","373066","6151000045008","2018-04-19",474184.22,0.08,0.08]
["04/2018","120625","9701076085009","2016-03-30",216984.75,46.45,301.83]
["04/2018","120625","9701075775001","2016-03-30",216984.75,46.45,301.83]
["04/2018","120625","9701075765006","2016-03-30",216984.75,46.45,301.83]
["04/2018","120625","9701075385009","2016-03-30",216984.75,46.45,301.83]
["04/2018","120625","9701082605000","2016-03-30",150608.64,32.24,209.5]
["04/2018","120625","9701082715000","2016-03-30",651273.98,139.42,905.94]
["04/2018","120625","9701082745007","2016-03-30",651273.98,139.42,905.94]
["04/2018","120625","9701082805000","2016-03-30",651273.98,139.42,905.94]
["04/2018","120625","9701082815005","2016-03-30",651273.98,139.42,905.94]
["04/2018","120625","9701082885003","2016-03-30",651273.98,139.42,905.94]
["04/2018","120625","9701082795004","2016-03-30",651273.98,139.42,905.94]
["04/2018","120625","9701080455001","2016-03-30",636582.54,136.27,885.5]
["04/2018","120625","9701080445006","2016-03-30",636582.54,136.27,885.5]
["04/2018","100001","9701243825007","2017-12-11",13838931.75,444.06,651.51]
["04/2018","120625","9701251665005","2016-03-30",332980.3,463.18,463.18]
["04/2018","120625","9701253345008","2016-03-30",864951.21,185.16,1203.17]
["04/2018","120625","9701253445002","2016-03-30",864951.21,185.16,1203.17]
["04/2018","120625","9701268025004","2016-03-30",1761358.5,377.05,2450.09]
["04/2018","170021","9701340935008","2017-12-27",352726.01,9.67,13.03]
["04/2018","170021","9701340955009","2017-12-27",352726.01,9.67,13.03]
["04/2018","170021","9701340975000","2017-12-27",348633.01,9.56,12.88]
["04/2018","170021","9701340995000","2017-12-27",348633.01,9.56,12.88]
["04/2018","170021","9701341015000","2017-12-27",348633.01,9.56,12.88]
["04/2018","170021","9701227225009","2015-01-28",107028.15,36.3,362.82]
["04/2018","390070","0301004715001","2018-04-06",626000,0.87,0.87]
["04/2018","373040","0767000115008","2018-04-10",23906.2,0.01,0.01]
["04/2018","373040","0769000235000","2018-04-12",7925913.47,3.44,3.44]
["04/2018","373066","0808000265000","2017-04-12",565702.87,111,111]
["04/2018","373040","0813000045007","2018-04-12",832587.79,0.36,0.36]
["04/2018","373040","0819000025005","2018-04-13",6730714,2.6,2.6]
["04/2018","170164","0870000325009","2008-10-14",5176.65,84.1,84.1]
["04/2018","373040","0871000105007","2018-04-12",42185.52,0.03,0.03]
["04/2018","373067","0880000045003","2018-03-28",1247976.25,1.82,1.82]
["04/2018","373040","0883000045008","2018-04-12",84165.69,0.04,0.04]
["04/2018","373040","0897000095005","2018-04-12",3945507.02,1.71,1.71]
["04/2018","373044","1007000405003","2018-04-23",750082.66,0.05,0.05]
["04/2018","373044","1049000075009","2018-04-24",123459.25,0.01,0.01]
["04/2018","373050","2297000045000","2017-04-20",31304.66,5.89,5.89]
["04/2018","373050","2497000445001","2017-04-28",149891.45,27.01,27.01]
["04/2018","160176","2531001405007","2013-04-17",1007694.26,297.41,4558.76]
["04/2018","160176","2531004185008","2013-05-06",4202376.85,2203.69,33435.05]
["04/2018","373050","2543005835000","2005-05-19",44391.56,1327.99,1327.99]
["04/2018","373050","2543005855000","2005-05-13",399811.97,11990.86,11990.86]
["04/2018","373066","2945000025001","2018-04-12",1392293.53,0.6,0.6]
["04/2018","373067","5501000025000","2018-04-06",36585.51,0.03,0.03]
["04/2018","373067","5501000045001","2018-04-06",69531.74,0.05,0.05]
["04/2018","080009","5865002335002","2016-07-06",7500000,7918.67,7918.67]
["04/2018","373066","6141000305002","2018-04-12",548351.82,0.24,0.24]
["04/2018","373066","6155000475005","2018-04-10",434548.48,0.23,0.23]
["04/2018","373066","6155000495006","2018-04-13",6781271.64,2.62,2.62]
["04/2018","373066","6155000515007","2018-04-13",4092157.48,1.58,1.58]
["04/2018","373066","6321000175000","2018-04-12",694432.15,0.3,0.3]
["04/2018","373066","6321000195000","2018-04-13",652344.54,0.25,0.25]
["04/2018","373066","6321000215001","2018-04-13",356804.55,0.14,0.14]
["04/2018","373066","6321000235002","2018-04-12",1126009.78,0.49,0.49]
["04/2018","373066","6457000075002","2018-04-12",228687.28,0.1,0.1]
["04/2018","373066","6457000095003","2018-04-13",21669.6,0.01,0.01]
["04/2018","373066","6461000125008","2018-04-12",947344.08,0.41,0.41]
["04/2018","373066","6499000055007","2018-04-13",688276.84,0.27,0.27]
["04/2018","373066","6627000025006","2017-04-12",454433.55,89.17,89.17]
["04/2018","373066","6631000045005","2018-04-13",102336.39,0.04,0.04]
["04/2018","170151","6689000025006","2018-01-30",436741.9,8.5,8.5]
["04/2018","373066","6765000025005","2018-04-11",1094797.2,0.53,0.53]
["04/2018","373066","6849000195002","2018-04-13",971346.46,0.38,0.38]
["04/2018","373066","7099006265003","2018-04-19",300327.88,0.05,0.05]
["04/2018","373066","7147000065006","2018-04-13",1061257.75,0.41,0.41]
["04/2018","373067","7415000025005","2018-04-06",592164.68,0.46,0.46]
["04/2018","373067","7493001215004","2018-03-28",294810.43,0.43,0.43]
["04/2018","373067","7495000535001","2018-04-06",40897.1,0.03,0.03]
["04/2018","373067","7899000035007","2018-04-06",42017.36,0.03,0.03]
["04/2018","373067","7899000055008","2018-03-28",82952.39,0.12,0.12]
["04/2018","120625","9701262415005","2016-03-30",502998.34,699.68,699.68]
["04/2018","120625","9701262635005","2016-03-30",502998.34,699.68,699.68]
["04/2018","373040","0793000445007","2018-04-11",3919848.21,1.89,1.89]
["04/2018","170021","9701341495001","2017-12-28",352726.01,9.56,12.82]
["04/2018","373044","1211000425005","2018-04-13",201023.69,0.08,0.08]
["04/2018","255006","1439000295007","2018-01-09",134219.69,1.76,2.21]
["04/2018","255006","1439000315008","2018-01-09",215922.01,2.84,3.56]
["04/2018","255006","1501000025009","2017-11-29",29878.44,0.92,0.92]
["04/2018","373048","2327001095007","2015-12-29",100342.75,13.46,97.66]
["04/2018","373050","2431007275001","2002-12-20",32479.51,1367.38,1367.38]
["04/2018","373050","2431007295002","2002-10-30",32479.51,1392.36,1392.36]
["04/2018","170021","9701341515002","2017-12-29",352726.01,9.46,12.61]
["04/2018","373050","2439000125000","2004-07-02",162130.16,5530.97,5530.97]
["04/2018","373050","2507001105000","2002-03-29",10525.18,486.12,486.12]
["04/2018","373048","2517000315009","2015-12-29",459764.98,61.72,447.5]
["04/2018","373050","2595000065004","2006-07-05",16865.35,420.45,420.45]
["04/2018","373050","2595000085005","2006-10-19",147147.56,3490.42,3490.42]
["04/2018","400083","3169000445002","2018-01-12",371083.74,8.43,10.4]
["04/2018","153061","4733000075003","2018-01-22",703866.6,7.75,9.04]
["04/2018","080009","5869000825005","2018-01-04",2760450.43,38.52,49.69]
["04/2018","373067","7797000055005","2018-04-06",532289.58,0.41,0.41]
["04/2018","170173","8367000575007","2017-12-13",418587.25,7.34,10.66]
["04/2018","120625","9701079285009","2016-03-30",149432.72,207.86,207.86]
["04/2018","120625","9701078685003","2016-03-30",149432.72,207.86,207.86]
["04/2018","120625","9701258955009","2016-03-30",502998.34,107.67,699.68]
["04/2018","170021","9701341355005","2017-12-28",348633.01,9.45,12.67]
["04/2018","170021","9701341375006","2017-12-28",352726.01,9.56,12.82]
["04/2018","170021","9701341395007","2017-12-28",348633.01,9.45,12.67]
["04/2018","170021","9701341455000","2017-12-28",348633.01,9.45,12.67]
["04/2018","170021","9701341535003","2017-12-29",348633.01,9.34,12.46]
["04/2018","170021","9701341555004","2017-12-29",348633.01,9.34,12.46]
["04/2018","170021","9701341575005","2017-12-29",348633.01,9.34,12.46]
["04/2018","170021","9701341595006","2017-12-29",348633.01,9.34,12.46]
["04/2018","170021","9701341615007","2017-12-29",348633.01,9.34,12.46]
["04/2018","170021","9701341635008","2017-12-29",352726.01,9.46,12.61]
["04/2018","170021","9701341655009","2017-12-29",352726.01,9.46,12.61]
["04/2018","170021","9701341675000","2017-12-29",348633.01,9.34,12.46]
["04/2018","170021","9701341695000","2017-12-29",348633.01,9.34,12.46]
["04/2018","170021","9701341715001","2017-12-29",348633.01,9.34,12.46]
["04/2018","170021","9701341735002","2017-12-29",348633.01,9.34,12.46]
["04/2018","170021","9701341755003","2017-12-29",348633.01,9.34,12.46]
["04/2018","170021","9701341775004","2017-12-29",352726.01,9.46,12.61]
["04/2018","170021","9701341795005","2017-12-29",348633.01,9.34,12.46]
["04/2018","170021","9701341815006","2017-12-29",348633.01,9.34,12.46]
["04/2018","170021","9701341835007","2017-12-29",352726.01,9.46,12.61]
["04/2018","170021","9701342115008","2018-04-05",76290.73,0.11,0.11]
["04/2018","201033","0003007655007","2017-07-20",2607021.11,193.66,505.06]
["04/2018","194010","0060000025007","2017-04-13",86557.91,4.97,16.9]
["04/2018","193100","0261000025008","2014-07-30",15723.79,6.18,70.89]
["04/2018","373030","0389000065006","2017-11-08",941698.32,21.9,37.7]
["04/2018","201032","0611000065009","2016-06-19",425235.95,80.93,472.29]
["04/2018","373055","0690000065009","2017-11-10",74080.1,1.7,2.9]
["04/2018","170029","0921008845000","2017-12-06",1172132.84,21.91,32.97]
["04/2018","170029","0921008865000","2017-12-06",1329191,24.83,37.38]
["04/2018","373046","1699000025006","1999-04-27",78776.62,5079.8,5079.8]
["04/2018","373055","2893000045006","2017-11-10",1088972.88,24.97,42.6]
["04/2018","373055","2901000095008","2017-11-10",15610.5,0.36,0.61]
["04/2018","393019","2927000305006","2000-12-26",15420.93,28.48,1486.04]
["04/2018","373052","3169000425001","2017-11-08",79977.46,1.86,3.2]
["04/2018","373052","3213000435008","2017-11-08",77757.14,1.81,3.11]
["04/2018","373055","4253000085001","2017-11-10",231107.68,5.3,9.04]
["04/2018","170098","4553001935008","2018-03-13",23839.8,0.13,0.13]
["04/2018","170098","4553001955009","2018-03-13",18649.72,0.1,0.1]
["04/2018","170098","4553001995000","2018-03-13",13002.49,0.07,0.07]
["04/2018","153061","4733002255009","2014-05-15",1277.53,0.29,3.57]
["04/2018","373055","5137000075003","2017-11-10",110254.42,2.53,4.31]
["04/2018","373055","5195000295000","2017-11-10",309642.3,7.1,12.11]
["04/2018","373055","5283000025006","2017-11-10",46545.78,1.07,1.82]
["04/2018","373055","5401002285003","2017-11-10",145304.26,3.33,5.68]
["04/2018","373055","5417000085003","2017-11-13",337246.25,7.57,12.73]
["04/2018","120633","6475002635003","2015-06-02",1133224.5,190.95,1712.92]
["04/2018","170164","7535007615003","2017-04-11",794726.22,45.85,156.76]
["04/2018","160140","9073000165004","2009-03-10",1234700,1196.69,33044.43]
["04/2018","170021","9701341855008","2018-01-08",624555.92,14.92,18.82]
["04/2018","154040","9701342015003","2018-03-15",1550475.23,4.39,4.39]
["04/2018","201033","0001000305004","2017-07-06",336326.45,14.68,39.95]
["04/2018","373055","0614000045002","2017-11-10",210147.15,4.82,8.22]
["04/2018","373055","0614000065003","2017-11-10",4391283.73,100.69,171.77]
["04/2018","373055","0614000085004","2017-11-10",419549.45,9.62,16.41]
["04/2018","373055","0670000025002","2017-11-10",222676.78,5.11,8.71]
["04/2018","114610","1429000675007","2017-06-12",164937.5,14.09,41.08]
["04/2018","373055","2687000025008","2017-11-10",2200300,50.46,86.07]
["04/2018","373052","3123000245005","2017-11-08",99858.76,2.32,4]
["04/2018","373052","3127000235002","2017-11-08",218165.08,5.07,8.73]
["04/2018","373052","3155000255009","2017-11-08",34683.58,0.81,1.39]
["04/2018","373052","3155000275000","2017-11-08",40418.49,0.94,1.62]
["04/2018","373052","3155000295000","2017-11-08",108508.25,2.52,4.34]
["04/2018","373052","3163000345009","2017-11-08",6738.95,0.16,0.27]
["04/2018","373052","3165000175002","2017-11-08",1630503.41,37.92,65.28]
["04/2018","373052","3167000205005","2017-11-08",9187,0.22,0.37]
["04/2018","373052","3169000405000","2017-11-08",63519.17,1.47,2.54]
["04/2018","373052","3173000065003","2017-11-08",90755.77,2.11,3.63]
["04/2018","373052","3205000085006","2017-11-08",11059.49,0.25,0.44]
["04/2018","373052","3207000785004","2017-11-08",172223.41,4.01,6.9]
["04/2018","373052","3207000805005","2017-11-08",5250.26,0.12,0.21]
["04/2018","373052","3207000845007","2017-11-08",224458.18,5.22,8.99]
["04/2018","373052","3207000865008","2017-11-08",40937.25,0.95,1.64]
["04/2018","373052","3207000885009","2017-11-08",21636.43,0.51,0.87]
["04/2018","373052","3209000145001","2017-11-08",71428.23,1.66,2.86]
["04/2018","373052","3211000215001","2017-11-08",42439.13,0.99,1.7]
["04/2018","373052","3237000155002","2017-11-08",51259.53,1.19,2.05]
["04/2018","373052","3249000045006","2017-11-08",9377.96,0.22,0.38]
["04/2018","373052","3251000065009","2017-11-08",20183.96,0.47,0.81]
["04/2018","373055","4259000045009","2017-11-10",32080,0.73,1.25]
["04/2018","373055","5039000085009","2017-11-10",149805.61,3.44,5.86]
["04/2018","373055","5085000195002","2017-11-10",516070.85,11.84,20.19]
["04/2018","170104","5705006695003","2016-10-10",3474545.36,304.22,1494.24]
["04/2018","393019","6001056395001","2000-12-27",3595956.6,6641.26,346415.78]
["04/2018","373066","6561000045000","2017-11-08",503338.11,11.7,20.15]
["04/2018","170164","7435000405007","2017-05-05",31484.25,3.04,9.8]
["04/2018","200246","8705000515000","2017-03-22",409000,44.76,160.34]
["04/2018","153164","8841000095003","2000-11-02",143849.45,267.99,14099.45]
["04/2018","153164","8841000085008","2017-04-07",45548.66,4.77,16.47]
["04/2018","120625","9701088105000","2016-03-30",115835.03,24.8,161.13]
["04/2018","114608","0807000185009","2017-03-29",138253.11,14.85,52.34]
["04/2018","154040","9701236285000","2015-09-19",595221.55,161.08,1301.19]
["04/2018","154040","9701236345003","2015-09-19",595221.55,161.08,1301.19]
["04/2018","160065","9701040945008","2017-08-04",494985.55,34.59,86.03]
["04/2018","154040","9701236435002","2015-09-19",1283362.29,347.31,2805.5]
["04/2018","170188","8531000945000","2015-09-01",60422.21,16.67,137.12]
["04/2018","154040","9701236465009","2015-09-19",725895.56,196.45,1586.85]
["04/2018","255012","9081000145004","2016-11-30",94000,13.38,60.12]
["04/2018","080012","7749000305001","2018-01-23",39841.73,0.43,0.5]
["04/2018","080012","7749000295006","2018-01-23",65620.62,0.72,0.83]
["04/2018","080012","7749000315007","2018-01-23",66337.19,0.71,0.83]
["04/2018","080012","7749000245009","2018-01-23",1262860.96,24.61,28.54]
["04/2018","154040","9701236365004","2015-09-19",593239.24,160.54,1296.85]
["04/2018","154040","9701236395000","2015-09-19",1313516.14,355.47,2871.42]
["04/2018","154040","9701236405006","2015-09-19",1313516.04,355.47,2871.42]
["04/2018","154040","9701236425007","2015-09-19",1313516.04,355.47,2871.42]
["04/2018","154040","9701236445008","2015-09-19",1281343.54,346.76,2801.09]
["04/2018","170151","6209000215006","2012-09-30",31698.19,18.64,316.23]
["04/2018","160140","9065000075004","2009-03-10",6516696,3517.56,97130.3]
["04/2018","154040","9701236505000","2015-09-19",1237264.56,334.83,2704.73]
["04/2018","170151","7209000105001","2012-10-30",288880.31,93.23,1558.12]
["04/2018","070018","7107006495003","2017-12-22",2835951.33,36.38,50.38]
["04/2018","070023","9591000025008","2013-06-20",623131.44,318.55,4715.64]
["04/2018","154040","9701236565003","2015-09-19",759449.49,205.53,1660.2]
["04/2018","154040","9701236575009","2015-09-19",759449.49,205.53,1660.2]
["04/2018","154040","9701236455003","2015-09-19",725895.56,196.45,1586.85]
["04/2018","170098","5367000085003","2015-10-01",356151.27,95.13,759.1]
["04/2018","160065","9701290075000","2000-12-28",107590.02,198.67,10361.39]
["04/2018","154040","9701236475004","2015-09-19",589361.11,159.5,1288.38]
["04/2018","154040","9701236515006","2015-09-19",1228553.53,332.48,2685.69]
["04/2018","154040","9701236535007","2015-09-19",759449.49,205.53,1660.2]
["04/2018","154040","9701236555008","2015-09-19",759449.49,205.53,1660.2]
["04/2018","154040","9701236595000","2015-09-19",759449.49,205.53,1660.2]
["04/2018","170188","8809000245001","2015-09-11",300000,45.61,371.39]
["04/2018","154040","9701236485000","2015-09-19",1228553.53,332.48,2685.69]
["04/2018","170128","0427003545005","2001-05-09",44354.7,80.18,4095.31]
["04/2018","154040","9701236605005","2015-09-19",759449.49,205.53,1660.2]
["04/2018","154040","9701236625006","2015-09-19",1550201.75,419.52,3388.83]
["04/2018","090023","9701156185000","2018-03-28",63982981.51,167.36,167.36]
["04/2018","201035","0113000265002","2010-07-29",176488.08,144.89,3399.9]
["04/2018","170098","5401000925005","2017-08-01",248368.72,17.58,44.14]
["04/2018","170188","8845000605004","2015-09-17",418930.72,113.62,919.65]
["04/2018","154040","9701236635001","2015-09-19",1550201.75,419.52,3388.83]
["04/2018","154040","9701236655002","2015-09-19",1555049.75,420.83,3399.42]
["04/2018","080025","9047001775001","2017-06-23",981109.32,80.64,227.93]
["04/2018","170127","6001034175009","2015-03-13",34059.79,6.19,59.63]
["04/2018","120644","8371000085008","2014-10-13",64931.65,13.4,145.66]
["04/2018","160065","9701023665000","2000-12-28",64492.12,119.09,6210.87]
["04/2018","154040","9701236705000","2015-09-19",1154985.16,312.56,2524.86]
["04/2018","154040","9701236715005","2015-09-19",1154985.16,312.56,2524.86]
["04/2018","200352","5697000245001","2018-02-23",851841.09,4.93,4.96]
["04/2018","154040","9701236675003","2015-09-19",1131649.14,306.25,2473.85]
["04/2018","154040","9701236685009","2015-09-19",1131649.14,306.25,2473.85]
["04/2018","154215","0609000425003","2002-12-02",2821105.66,2577.08,119531.45]
["04/2018","170104","5637000105001","2015-09-28",159288.79,42.68,341.67]
["04/2018","200126","5647000125000","2017-08-07",184217.56,7.08,17.44]
["04/2018","380005","0605001945008","2002-07-12",90599.76,152.41,7247.59]
["04/2018","201033","0007001005003","2017-07-26",45043.99,3.27,8.36]
["04/2018","170127","5879002135003","2017-11-23",4676.6,0.17,0.28]
["04/2018","380005","0605001985000","2002-08-22",105143.12,175.61,8291.91]
["04/2018","113801","2543000135000","2003-07-14",40294.8,63.45,2826.47]
["04/2018","380005","0605002025000","2002-08-26",72227.39,120.55,5688.12]
["04/2018","160392","0990000025006","2015-05-28",5377147.06,910.44,8204.44]
["04/2018","113801","2543000125004","2003-07-22",30279.22,47.6,2117.64]
["04/2018","120625","9701085515002","2016-03-30",56243.95,78.24,78.24]
["04/2018","173030","6001017855005","2000-12-31",15000,15.42,803.74]
["04/2018","787000","9701286215006","2017-06-07",66371.87,5.77,17.05]
["04/2018","170142","7145002155006","2017-11-16",13558496.23,534.39,886.63]
["04/2018","255019","5825000115006","2015-10-10",204712.2,30.16,238.38]
["04/2018","201033","0007001125009","2017-07-26",35565.06,2.58,6.6]
["04/2018","110404","9701062635001","2007-12-28",372254.85,408.58,12748.78]
["04/2018","154040","9701232825000","2015-09-19",91189,13.75,111.02]
["04/2018","170103","5705001515007","2014-02-19",29626.24,13.03,166.8]
["04/2018","154040","9701241015008","2015-09-19",749319.98,202.78,1638.05]
["04/2018","170021","9701036075002","2017-08-04",484634.66,33.87,84.23]
["04/2018","170021","9701035405009","2017-08-04",817014.03,57.1,142]
["04/2018","060001","9701049455003","2014-12-05",506291.16,179.74,1875.89]
["04/2018","160488","6271000215001","2007-06-14",41309.3,26.58,872.25]
["04/2018","170127","6001010535005","2016-12-13",138599,19.19,84.23]
["04/2018","154040","9701243275007","2015-09-19",835127,226,1825.63]
["04/2018","170127","6001034135007","2015-03-12",34059.74,6.19,59.73]
["04/2018","170127","6001008385000","2015-01-31",9251.66,3.13,31.2]
["04/2018","120625","9701075365008","2016-03-30",216984.75,46.45,301.83]
["04/2018","070014","4865000165007","2016-01-21",566329.5,132.68,937.11]
["04/2018","170103","5705001165006","2014-02-19",68976.71,16.9,216.28]
["04/2018","170127","6001034515004","2015-03-13",34059.79,6.19,59.63]
["04/2018","170021","9701032035006","2014-12-01",341395.12,121.61,1273.09]
["04/2018","170151","7099000245000","2012-03-29",24948.13,16.03,296.13]
["04/2018","080011","6291002845007","2017-12-31",84154225.19,2207.1,2910.73]
["04/2018","154046","4921000295002","2016-06-16",295495.68,31.46,184.39]
["04/2018","170127","6001034195000","2015-03-13",34059.79,6.19,59.63]
["04/2018","160065","9701281385000","2000-12-28",54625.55,100.87,5260.68]
["04/2018","154040","9701243365006","2015-09-19",935473,253.16,2045]
["04/2018","170098","4431000395002","2017-12-06",165240,5.54,8.34]
["04/2018","160176","2531001475005","2013-04-17",6838528.8,2018.34,30937.18]
["04/2018","154046","4921000305008","2016-06-16",89439.04,9.52,55.81]
["04/2018","160140","9051000525000","2009-02-20",336982,182.89,5076.98]
["04/2018","170127","6001034395009","2015-03-13",34059.79,6.19,59.63]
["04/2018","120625","9701081355000","2016-03-30",138230.37,29.59,192.28]
["04/2018","154040","9701234405009","2015-09-19",319005.4,86.33,697.36]
["04/2018","160298","5877000085002","2015-10-15",21639.85,3.17,24.93]
["04/2018","170043","1389012145005","2017-11-23",136853.41,2.85,4.57]
["04/2018","130068","9063000965003","2013-08-21",10245.79,2.82,40.22]
["04/2018","170173","8295000035001","2015-05-25",278144.08,84.81,766.33]
["04/2018","170247","9179000495000","2015-01-12",1973000,678.47,6869.8]
["04/2018","170247","9179000785008","2015-01-12",170487.84,58.62,593.62]
["04/2018","154040","9701233525000","2015-09-19",913244.42,247.14,1996.4]
["04/2018","170021","9701050305001","2014-12-01",209508.76,74.62,781.27]
["04/2018","120644","6219000125004","2014-10-13",278577.65,103.23,1122.15]
["04/2018","160065","9701006725009","2000-12-28",214811.71,396.67,20687.31]
["04/2018","343014","9377000115009","2007-04-13",268889.66,315.53,10515.39]
["04/2018","120625","9701077015004","2001-11-30",68685,120.05,5929.32]
["04/2018","255012","9051002795004","2015-04-30",871237.74,120.9,1117.22]
["04/2018","200354","9051000295004","2016-12-30",705475.61,94.17,400.24]
["04/2018","154040","9701239855002","2015-09-19",918200.2,248.49,2007.24]
["04/2018","170083","3399000065000","2002-08-30",10000,9.29,437.98]
["04/2018","153164","8841000135005","2016-12-12",2990401.92,231.08,1016.12]
["04/2018","020001","9701228375004","2018-04-24",124153.34,0.01,0.01]
["04/2018","400082","6929000145007","2013-03-28",726100.22,216.67,3356.68]
["04/2018","110404","9701061845002","2007-12-28",559054.87,613.6,19146.2]
["04/2018","170098","4901000055007","2015-09-28",93845.43,25.15,201.3]
["04/2018","170188","8815000145001","2015-09-10",15165.9,2.3,18.81]
["04/2018","070013","3849006895000","2007-10-10",2242319.39,1116.89,35573.61]
["04/2018","170021","9701041125004","2014-12-01",647616.41,230.68,2415.01]
["04/2018","170127","6001037735005","2015-03-30",4279046.91,1374.92,13054.46]
["04/2018","153031","7107002405000","2017-12-11",245715.86,7.89,11.57]
["04/2018","154040","9701234305004","2015-09-19",319005.4,86.33,697.36]
["04/2018","114626","9067000015008","2017-12-18",3370246.72,56.38,79.75]
["04/2018","193113","9047000675003","2016-09-14",66131.59,10.9,55.86]
["04/2018","160488","6271000025008","2007-06-14",167957.4,108.07,3546.43]
["04/2018","170043","1529000485000","2016-01-01",109839.35,26.38,190.62]
["04/2018","393016","0551000155000","2004-11-24",73247.81,58.27,2357.37]
["04/2018","154040","9701238515003","2015-09-19",786824.88,212.93,1720.04]
["04/2018","160065","9701301805000","2000-12-28",214811.71,396.67,20687.31]
["04/2018","170043","1409000045009","2016-01-01",30402.09,7.3,52.76]
["04/2018","170021","9701037275005","2014-12-01",352026.95,125.39,1312.73]
["04/2018","200120","9151000305006","2017-11-23",515631.71,10.73,17.22]
["04/2018","160065","9701023925002","2000-12-28",78325.26,144.64,7543.07]
["04/2018","160065","9701023785006","2000-12-28",78325.26,144.64,7543.07]
["04/2018","160065","9701028315008","2000-12-28",76245.82,140.8,7342.81]
["04/2018","323030","9701001725000","2018-02-26",47358280.71,451.03,451.48]
["04/2018","200113","2521000315007","2013-02-25",350863.19,106.48,1676.55]
["04/2018","170021","9701031115006","2014-12-01",262409.65,93.46,978.54]
["04/2018","070014","4123003415004","2018-03-12",8477571.46,48.89,48.89]
["04/2018","160065","9701024055001","2000-12-28",76245.82,140.8,7342.81]
["04/2018","110001","9701040325000","2017-06-06",461716.07,40.25,119.31]
["04/2018","170151","6965000035003","2012-08-30",6905.48,1.84,31.56]
["04/2018","170021","9701042875007","2014-12-01",338582.92,120.6,1262.6]
["04/2018","170021","9701048235000","2014-12-01",96260.4,34.29,358.96]
["04/2018","160065","9701045955001","2015-03-10",127286.82,41.65,402.23]
["04/2018","789330","7745000315004","2015-11-30",4748.48,0.66,4.94]
["04/2018","257036","9051002765008","2014-06-02",654087.61,267.87,3203.74]
["04/2018","170021","9701037605005","2017-09-27",694777.29,37.56,77.14]
["04/2018","170021","9701038305005","2014-12-01",108544.51,38.66,404.77]
["04/2018","160065","9701300805006","2000-12-28",71525.03,132.07,6888.17]
["04/2018","160065","9701006895001","2000-12-28",87396.21,161.39,8416.64]
["04/2018","120256","2531000695001","2000-12-26",30267.19,55.9,2916.7]
["04/2018","193120","1885000065000","2015-06-03",8367.03,2.53,22.67]
["04/2018","193005","1981000215006","2001-01-02",39952.38,73.72,3841.52]
["04/2018","110404","9701063255008","2007-12-28",179519.71,197.03,6148.09]
["04/2018","200141","9325000215000","2002-10-01",119600,110.47,5179.77]
["04/2018","170021","9701007895005","2015-04-06",290194.71,51.6,486.95]
["04/2018","153031","6477000235004","2017-12-11",67696454.69,1209.75,1774.91]
["04/2018","413001","5705003995006","2012-11-27",2493099.83,793.19,13074.49]
["04/2018","158137","4281000155005","2016-06-21",1438892.77,152.04,884.79]
["04/2018","200370","8097000205008","2017-12-26",62589.29,1.73,2.35]
["04/2018","170021","9701041885009","2014-12-01",352026.95,125.39,1312.73]
["04/2018","170021","9701335885006","2014-12-01",277100.04,98.7,1033.33]
["04/2018","170127","5895000065000","2015-02-19",960014.1,177.9,1745.94]
["04/2018","160065","9701275885005","2000-12-28",214812,396.67,20687.34]
["04/2018","373044","0318000025005","1997-01-07",112871.32,142.8,9146.02]
["04/2018","160065","9701034165004","2014-12-01",352026.95,125.39,1312.73]
["04/2018","170021","9701041905000","2014-12-01",269845.55,96.11,1006.27]
["04/2018","110404","9701036765009","2017-08-04",685372.45,47.9,119.12]
["04/2018","255012","9125000305007","2015-10-09",150000,39.71,314.3]
["04/2018","255010","0753000025009","2015-05-05",2295459.7,397.28,3654.89]
["04/2018","170116","6001013125002","2014-02-10",908537.4,401.88,5175.45]
["04/2018","170116","6001013135008","2014-02-10",931590.65,412.08,5306.78]
["04/2018","170116","6001013145003","2014-02-10",808801.76,357.76,4607.31]
["04/2018","170127","6001029165009","2015-02-23",41089.97,13.62,133.26]
["04/2018","170127","6001029035008","2015-02-23",34176.42,11.33,110.84]
["04/2018","170062","2413000015006","2014-05-27",1670699,382.67,4595.69]
["04/2018","200398","2413000525004","2017-02-03",479705.53,32.92,130.52]
["04/2018","200050","6477000215003","2016-08-11",246654.13,43.11,232.91]
["04/2018","120625","9701085495001","2016-03-30",56243.95,78.24,78.24]
["04/2018","120625","9701085505007","2016-03-30",56243.95,78.24,78.24]
["04/2018","154040","9701058985001","2015-09-19",629171.55,170.26,1375.4]
["04/2018","154040","9701059175003","2015-09-19",673398.48,182.24,1472.09]
["04/2018","120625","9701264155000","2016-03-30",395960.63,84.76,550.79]
["04/2018","787000","9701050365004","2017-07-04",168201.86,13.28,36.36]
["04/2018","070020","8379000075008","2017-01-19",215155.29,15.29,62.5]
["04/2018","787000","9701050115008","2017-03-09",601374.55,68.11,251.18]
["04/2018","170042","1385000195000","2011-11-30",168912.15,114.46,2227.25]
["04/2018","080009","5839001225000","2016-08-12",161739.67,12.54,67.66]
["04/2018","170053","2185000015004","2016-06-30",202017.02,21.05,120.95]
["04/2018","785810","8935000075004","2013-11-23",30000,7.78,105.19]
["04/2018","170151","6185000055008","2012-03-27",4638.36,2.99,55.16]
["04/2018","110404","9701064395008","2007-12-28",234196.6,257.05,8020.64]
["04/2018","153176","7525000165005","2017-08-28",20604386.98,721.27,1654.42]
["04/2018","170162","7563005855002","2017-11-10",663968.59,46.63,46.63]
["04/2018","120625","9701079415000","2001-11-30",71029,124.14,6131.66]
["04/2018","113801","2431006915007","2017-10-31",133977.32,5.91,10.54]
["04/2018","110001","9701040825002","2017-06-07",431779.19,37.52,110.9]
["04/2018","120625","9701087485003","2016-03-30",215137.59,46.05,299.26]
["04/2018","154040","9701240155000","2015-09-19",2287470.34,619.04,5000.54]
["04/2018","110404","9701064405003","2007-12-28",234196.6,257.05,8020.64]
["04/2018","120625","9701087495009","2016-03-30",206348.97,44.18,287.04]
["04/2018","120625","9701079435000","2001-11-30",71029,124.14,6131.66]
["04/2018","154040","9701240175001","2015-09-19",1858741.16,503.02,4063.31]
["04/2018","784312","0615000425008","2005-04-08",32404.74,45,1770.96]
["04/2018","060001","9701048695000","2014-12-03",153662.19,54.64,571.18]
["04/2018","200075","0427008625007","2011-11-14",43629.39,29.77,583.18]
["04/2018","255019","2921000035000","2015-10-10",1318113.6,194.14,1534.87]
["04/2018","784312","0615000505001","2003-10-01",40000,62.06,2724.35]
["04/2018","784312","0615000525002","2005-04-08",33571.92,108.79,1834.75]
["04/2018","158407","3913000055005","2018-03-13",18052376.96,55.64,55.64]
["04/2018","120625","9701088575006","2016-03-30",223490.29,47.84,310.88]
["04/2018","787000","9701049485000","2017-03-23",539925,58.93,210.62]
["04/2018","170062","2531007385008","2015-05-07",689069.97,213.73,1962.83]
["04/2018","170098","4929000095009","2015-09-28",218902.38,32.67,261.5]
["04/2018","373016","0145000205008","2016-12-12",557480.66,43.08,189.43]
["04/2018","170021","9701225115001","2015-03-19",328190.52,106.51,1020.88]
["04/2018","158409","3965000295009","2017-07-21",3614741.11,148.95,387.26]
["04/2018","782802","3715000075000","2017-06-07",19799.96,0.96,2.83]
["04/2018","170021","9701049805004","2014-12-01",352026.95,125.39,1312.73]
["04/2018","170127","5833000585003","2015-02-27",7777521.8,2569.71,25050.86]
["04/2018","070023","9433000355004","2004-06-18",444114.33,655.07,27355.61]
["04/2018","080011","6291000735000","2017-09-30",2179763.16,115.93,235.31]
["04/2018","782802","3761000015000","2017-06-07",22000.09,1.07,3.15]
["04/2018","170154","7935000375002","2002-08-30",90571.61,151.06,7122.82]
["04/2018","170021","9701225945004","2015-03-09",120529.76,39.47,381.54]
["04/2018","120255","0471002005004","2001-04-23",136971.98,138.26,7079.59]
["04/2018","170021","9701049815000","2015-03-02",322218.13,106.18,1032.47]
["04/2018","323006","2531007405009","2016-07-20",1759083.24,177.56,991.13]
["04/2018","343009","6813000035004","2000-12-26",400000,411.49,21466.97]
["04/2018","120644","7563007395009","2014-10-13",7211403.3,2672.16,29048.49]
["04/2018","373062","5865000325000","2001-12-31",48954.05,47.4,2329.26]
["04/2018","170104","5705004495007","2015-09-28",8856.46,1.32,10.58]
["04/2018","170104","5705004475006","2015-09-28",8856.46,1.32,10.58]
["04/2018","170104","5705004445000","2015-09-28",8856.46,1.32,10.58]
["04/2018","170104","5705004435004","2015-09-28",521445.89,139.74,1118.5]
["04/2018","170104","5705004405008","2015-09-28",512739.12,137.41,1099.83]
["04/2018","170104","5705004395002","2015-09-28",512739.12,137.41,1099.83]
["04/2018","170104","5705004365006","2015-09-28",512738.66,137.41,1099.83]
["04/2018","170104","5705004355000","2015-09-28",512739.12,137.41,1099.83]
["04/2018","170104","5705004345005","2015-09-28",439193.06,117.7,942.07]
["04/2018","170104","5705004525003","2015-09-28",8856.46,1.32,10.58]
["04/2018","170104","5705004515008","2015-09-28",8856.46,1.32,10.58]
["04/2018","170104","5705004505002","2015-09-28",8856.46,1.32,10.58]
["04/2018","170104","5705004455005","2015-09-28",8856.46,1.32,10.58]
["04/2018","170104","5705004385007","2015-09-28",512739.12,137.41,1099.83]
["04/2018","170104","5705004375001","2015-09-28",512739.12,137.41,1099.83]
["04/2018","170104","5705003955004","2015-09-28",381451.45,102.22,818.21]
["04/2018","170104","5705004485001","2015-09-28",8856.46,1.32,10.58]
["04/2018","170104","5705004465000","2015-09-28",8856.46,1.32,10.58]
["04/2018","170104","5705004425009","2015-09-28",512739.12,137.41,1099.83]
["04/2018","170104","5705004415003","2015-09-28",512739.12,137.41,1099.83]
["04/2018","010001","9701225305005","2016-07-15",106588.5,19.47,109.5]
["04/2018","255006","1429000135002","2017-11-30",151776.52,2.99,4.63]
["04/2018","010001","9701225325006","2016-07-15",106588.5,19.47,109.5]
["04/2018","170112","9081000125003","2017-12-01",75326.06,2.64,4.07]
["04/2018","255006","1429000145008","2017-11-30",189686.09,3.73,5.79]
["04/2018","153046","5661000055007","2014-05-06",1365356.25,317.42,3866.58]
["04/2018","153046","5661000045001","2014-05-06",424171.44,98.61,1201.22]
["04/2018","170021","9701225405000","2015-03-09",199655.43,65.38,632.02]
["04/2018","160065","9701028935006","2000-12-28",71393.82,131.84,6875.54]
["04/2018","170127","5879002055000","2017-11-16",4120.16,0.16,0.27]
["04/2018","120625","9701088635009","2016-03-30",204528.68,43.78,284.5]
["04/2018","070023","9361000435007","2006-09-11",885048.99,1094.08,38380.01]
["04/2018","170021","9701225505004","2014-12-01",237436.25,84.58,885.42]
["04/2018","170170","8097000515007","2017-02-16",11813854.38,1410.72,5443.82]
["04/2018","170127","5879002195006","2017-11-17",4120.16,0.17,0.27]
["04/2018","170127","5879002235008","2017-11-17",4120.16,0.17,0.27]
["04/2018","170021","9701225625000","2015-03-09",193359.75,63.32,612.09]
["04/2018","170127","5879002175005","2017-11-17",4676.6,0.18,0.3]
["04/2018","784312","0615000575000","2005-04-08",41137.21,119.3,2248.2]
["04/2018","170127","5879002215007","2017-11-17",4676.6,0.18,0.3]
["04/2018","781310","5703000165006","2015-03-10",359161.48,65.44,632.08]
["04/2018","170021","9701225785007","2015-03-09",435578.41,142.64,1378.84]
["04/2018","170021","9701225905002","2015-03-09",252874.65,82.8,800.48]
["04/2018","170021","9701225925003","2014-12-01",225736.3,80.41,841.79]
["04/2018","170021","9701226305009","2014-12-01",377030.81,134.29,1405.97]
["04/2018","170021","9701226405003","2015-03-09",60377.22,19.78,191.13]
["04/2018","170021","9701225825009","2014-12-01",497807.19,177.32,1856.36]
["04/2018","170021","9701226105000","2015-03-09",486682.33,159.37,1540.61]
["04/2018","170053","1981000235007","2014-06-18",98256,39.78,470.54]
["04/2018","170021","9701226205004","2015-01-23",107028.15,36.46,365.88]
["04/2018","170021","9701226245006","2015-03-09",432914.65,141.77,1370.41]
["04/2018","170021","9701226265007","2016-02-02",825402.14,190.48,1326.59]
["04/2018","170021","9701226345000","2014-12-01",383854.69,136.72,1431.42]
["04/2018","170151","7097000335003","2015-03-30",35407.32,11.38,108.02]
["04/2018","170021","9701226545000","2015-03-10",121927.78,39.9,385.3]
["04/2018","170021","9701226565000","2015-03-10",127286.82,41.65,402.23]
["04/2018","160065","9701226385002","2007-12-28",40868.67,44.86,1399.65]
["04/2018","170021","9701226665005","2017-08-09",874820.32,59.86,146.45]
["04/2018","170021","9701226725008","2015-03-09",334730.5,109.61,1059.6]
["04/2018","170021","9701226825002","2015-03-09",239491.99,78.42,758.12]
["04/2018","170021","9701226585001","2014-12-01",111221.49,39.61,414.75]
["04/2018","170021","9701227125004","2015-03-09",187383.37,61.36,593.17]
["04/2018","170021","9701227185007","2015-01-28",153662.19,52.12,520.91]
["04/2018","170021","9701227485000","2017-08-09",888317.2,60.78,148.71]
["04/2018","170021","9701227645008","2017-12-29",348633.01,9.34,12.46]
["04/2018","200117","7107006255002","2002-09-24",83264,77,3614.97]
["04/2018","170098","4137000035006","2017-09-05",90956.17,2.44,5.45]
["04/2018","170127","5879002275000","2017-11-17",4120.16,0.17,0.27]
["04/2018","170021","9701226685006","2015-03-09",419848.99,137.49,1329.05]
["04/2018","170021","9701227725001","2015-03-09",255016.91,83.51,807.27]
["04/2018","200117","6181000065000","2002-09-24",433550,400.93,18822.89]
["04/2018","160065","9701023675006","2000-12-28",64492.12,119.09,6210.87]
["04/2018","170021","9701227825006","2015-01-28",482442.15,163.64,1635.47]
["04/2018","170021","9701227865008","2015-03-10",630920.63,206.43,1993.73]
["04/2018","170127","5879002295000","2017-11-20",4120.16,0.16,0.26]
["04/2018","170127","5879002335002","2013-05-27",21104.97,10.93,164.06]
["04/2018","170127","5879002355003","2015-08-27",21387.73,5.94,49.04]
["04/2018","323031","6001028495005","2017-12-31",4236302.23,81.6,81.6]
["04/2018","323031","6001028515006","2017-12-31",4236302.23,81.6,81.6]
["04/2018","323031","6001028535007","2017-12-31",4236302.23,81.6,81.6]
["04/2018","170127","5879002435007","2017-11-26",4120.16,0.15,0.24]
["04/2018","170127","5879002475009","2015-08-31",21387.73,5.91,48.64]
["04/2018","789000","7107002965005","2005-07-11",140000,190.59,7352.61]
["04/2018","170127","5879002315001","2017-11-24",4120.16,0.15,0.24]
["04/2018","323031","6001028655002","2017-12-31",4236302.23,81.6,81.6]
["04/2018","170127","5879002495000","2015-08-31",21387.73,5.91,48.64]
["04/2018","070023","9459000085000","2005-11-16",569352.4,753.7,28286.96]
["04/2018","170021","9701227565004","2017-09-27",941578.05,50.9,104.54]
["04/2018","160065","9701006335006","2000-12-28",2018474.75,2075.77,108257.94]
["04/2018","170021","9701227785004","2015-03-19",38870.17,12.61,120.91]
["04/2018","110120","7535001435003","2017-01-19",47001.6,3.34,13.65]
["04/2018","323031","6001028555008","2017-12-31",4236302.23,81.6,81.6]
["04/2018","323031","6001028595000","2017-12-31",4236302.23,81.6,81.6]
["04/2018","323031","6001028615000","2017-12-31",4236302.23,81.6,81.6]
["04/2018","323031","6001028675003","2017-12-31",4236302.23,81.6,81.6]
["04/2018","170127","5879002555002","2017-11-26",4120.16,0.15,0.24]
["04/2018","170127","5879002595004","2015-08-31",21387.73,5.91,48.64]
["04/2018","170104","5705003975005","2015-09-28",199910.43,53.57,428.81]
["04/2018","170151","7107006275003","2014-07-30",4714384.61,1030.58,11836.43]
["04/2018","120644","9141000075003","2011-12-12",142278.85,53.42,1034.14]
["04/2018","170151","7097000415007","2015-03-30",3524.25,1.13,10.75]
["04/2018","170127","5879002535001","2015-08-31",19817.24,5.47,45.06]
["04/2018","070023","9297000045009","2009-11-30",476522.85,424.85,10808.69]
["04/2018","170098","4267000635001","2016-04-18",876853.9,101.82,645.79]
["04/2018","080012","7935000435005","2016-02-02",26504.83,3.4,23.72]
["04/2018","080012","7935000425000","2016-02-02",34656.09,4.45,31.02]
["04/2018","080012","7935000395003","2016-02-02",1439536.04,332.2,2313.63]
["04/2018","323031","6001028575009","2017-12-31",4236302.23,81.6,81.6]
["04/2018","323031","6001028635001","2017-12-31",4236302.23,81.6,81.6]
["04/2018","323031","6001028695004","2017-12-31",5071763.74,97.7,97.7]
["04/2018","170021","9701048345000","2017-09-27",989818.65,53.52,109.9]
["04/2018","170127","5879002615005","2015-08-31",22493.63,6.21,51.15]
["04/2018","114614","2323000255008","2016-11-25",84398.84,12.13,55.03]
["04/2018","120625","9701085525008","2016-03-30",56243.95,78.24,78.24]
["04/2018","154040","9701239835001","2015-09-19",918200.2,248.49,2007.24]
["04/2018","170021","9701043985000","2014-12-01",456221.76,162.5,1701.28]
["04/2018","255009","9647000045008","2015-08-19",125000,34.96,291.3]
["04/2018","010001","9701228005002","2016-07-15",718694.65,131.31,738.35]
["04/2018","170021","9701041725001","2014-12-01",461716.07,164.46,1721.77]
["04/2018","170021","9701041735007","2014-12-01",456236.11,162.51,1701.34]
["04/2018","781000","6001014175003","2017-04-25",6087593.09,337.29,1114.82]
["04/2018","400061","2825000265001","2013-07-23",200565.06,100.59,1461.89]
["04/2018","160176","1981000075000","2013-04-11",849993.46,451.96,6949.81]
["04/2018","170021","9701043425005","2014-12-01",122593.35,43.67,457.16]
["04/2018","010001","9701227925000","2014-06-04",718694.65,293.9,3510.33]
["04/2018","010001","9701228045004","2016-07-15",714224.66,130.49,733.76]
["04/2018","010001","9701228125008","2016-07-15",714224.66,130.49,733.76]
["04/2018","010001","9701228165000","2016-07-15",718694.65,131.31,738.35]
["04/2018","170021","9701033695000","2014-12-01",107511.13,38.3,400.92]
["04/2018","170151","7107006295004","2012-08-30",1885386.93,627.23,10796.33]
["04/2018","789000","7107002975000","2005-07-11",140000,190.59,7352.61]
["04/2018","200046","0013001025009","2016-06-23",45645.95,3.84,22.27]
["04/2018","201033","0013000535003","2017-07-31",70780.12,2.8,7.06]
["04/2018","201033","0013000545009","2017-07-31",58634.31,4.17,10.5]
["04/2018","789000","7107002995001","2005-07-11",140000,190.59,7352.61]
["04/2018","201035","0157000205001","2017-12-20",248184.08,7.31,10.23]
["04/2018","010001","9701227945001","2016-07-15",714224.66,130.49,733.76]
["04/2018","010001","9701227965002","2016-07-15",714224.66,130.49,733.76]
["04/2018","010001","9701228025003","2016-07-15",714224.66,130.49,733.76]
["04/2018","010001","9701228065005","2016-07-15",718694.65,131.31,738.35]
["04/2018","010001","9701228105007","2016-07-15",714224.66,130.49,733.76]
["04/2018","010001","9701228145009","2016-07-15",718694.65,131.31,738.35]
["04/2018","010001","9701228185000","2016-07-15",714224.66,130.49,733.76]
["04/2018","010001","9701228215007","2016-07-15",714224.66,130.49,733.76]
["04/2018","010001","9701228235008","2016-07-15",718694.65,131.31,738.35]
["04/2018","010001","9701228275000","2016-07-15",714224.66,130.49,733.76]
["04/2018","020001","9701228355003","2018-04-24",124153.34,0.01,0.01]
["04/2018","170151","7245000185001","2013-10-29",239118.17,113.06,1552.32]
["04/2018","010001","9701228435007","2016-07-15",718508.39,131.28,738.16]
["04/2018","010001","9701228475009","2016-07-15",714224.66,130.49,733.76]
["04/2018","170043","1389003535009","2016-01-01",666583.13,160.07,1156.79]
["04/2018","154040","9701237335001","2015-09-19",746471.35,202.01,1631.83]
["04/2018","170199","9633000155008","2007-06-19",29073.18,33.54,1099.51]
["04/2018","170116","6001013175000","2014-02-10",808801.76,357.76,4607.31]
["04/2018","413001","7107006335006","2012-11-27",15489732.33,8848.98,145860.81]
["04/2018","413001","6001028765002","2012-11-27",5962840.63,1897.11,31270.75]
["04/2018","020001","9701228315001","2018-04-24",81613.22,0.01,0.01]
["04/2018","010001","9701228495000","2014-06-04",718508.39,293.82,3509.42]
["04/2018","200360","7097000535002","2017-08-31",1579237.78,43.5,98.73]
["04/2018","154034","6001036125009","2004-10-25",7263276.09,5813.55,236625.49]
["04/2018","170021","9701228575003","2014-07-22",93162.54,36.79,424.92]
["04/2018","170021","9701228635006","2014-08-04",93162.54,36.43,416.94]
["04/2018","789000","7107002835004","2005-07-11",140000,190.59,7352.61]
["04/2018","170021","9701228675008","2014-08-04",93162.54,36.43,416.94]
["04/2018","170021","9701228695009","2014-08-04",94935.36,37.12,424.87]
["04/2018","413001","9051002785009","2012-09-12",1269175.19,753.32,12886.41]
["04/2018","010001","9701228755001","2016-07-15",2087708.3,169.53,953.25]
["04/2018","255016","7991000025002","2015-10-02",11783350,1750.91,13957.34]
["04/2018","170021","9701228795003","2015-04-13",261232.71,46.14,432.88]
["04/2018","120625","9701076115005","2016-03-30",332980.3,71.28,463.18]
["04/2018","080007","3597000685004","2014-09-15",5103999.96,1933.16,21458.27]
["04/2018","170083","3597000725006","2014-07-14",676382.47,268.66,3120.92]
["04/2018","170083","3597000695000","2018-01-24",302857.18,5.81,6.7]
["04/2018","170083","3597000455009","2012-07-18",1243792.29,422.52,7421.48]
["04/2018","170083","3661000975008","2000-10-01",350215.1,365.19,19308.99]
["04/2018","170083","3661001015008","2000-10-01",123718.8,231.65,12248.14]
["04/2018","170021","9701046675002","2014-10-29",305214.85,111.66,1199.25]
["04/2018","120625","9701075855005","2016-03-30",216984.75,46.45,301.83]
["04/2018","114601","6001030575002","2016-12-13",210627.7,16.25,71.29]
["04/2018","170127","6001030595003","2015-02-28",26213.06,8.65,84.28]
["04/2018","114601","6001030615004","2016-12-13",210627.7,16.25,71.29]
["04/2018","170083","3661001035009","2000-10-01",20802.6,38.95,2059.45]
["04/2018","170083","3661001075000","2000-10-01",18316,19.1,1009.85]
["04/2018","789000","7107006635000","2010-05-10",7000,3.29,79.4]
["04/2018","787000","9733002625008","2016-04-12",249343.5,52.42,335.09]
["04/2018","787000","9733002665000","2016-04-12",249343.5,52.42,335.09]
["04/2018","787000","9733002705001","2016-04-12",249343.5,52.42,335.09]
["04/2018","785350","8801005645002","2017-11-16",15625.44,0.34,0.57]
["04/2018","170127","6001030655006","2015-02-28",25474.65,8.41,81.91]
["04/2018","787000","9733002745003","2016-04-12",249343.5,52.42,335.09]
["04/2018","787000","9733002585006","2016-04-12",249343.5,52.42,335.09]
["04/2018","170127","6001030755000","2015-02-28",10849.86,3.59,34.89]
["04/2018","120625","9701088085009","2016-03-30",115835.03,24.8,161.13]
["04/2018","170182","8815000055002","2000-12-26",3441970.77,3540.83,184721.72]
["04/2018","170182","8815002225002","2014-05-16",20000000,4616.86,55862.49]
["04/2018","170188","8629000345008","2015-08-20",64000,9.95,82.89]
["04/2018","120625","9701089025000","2016-03-30",204528.68,43.78,284.5]
["04/2018","413001","9067002445000","2012-11-27",361872.88,206.73,3407.62]
["04/2018","170021","9701228715000","2014-08-04",62406.54,24.4,279.29]
["04/2018","170021","9701228735000","2014-08-04",94935.36,37.12,424.87]
["04/2018","255009","9473000275000","2015-08-20",315000,88.02,732.6]
["04/2018","255016","7447000065005","2015-10-02",5517626.4,819.87,6535.61]
["04/2018","413001","9733002405008","2012-11-27",686208.27,392.02,6461.76]
["04/2018","170021","9701237845000","2015-04-17",359986.8,63.36,592.25]
["04/2018","170021","9701228775002","2015-04-17",359986.8,63.36,592.25]
["04/2018","413001","3105001675005","2012-11-27",1155433.95,660.07,10880.27]
["04/2018","413001","2531007495008","2012-11-27",3684399.96,2104.83,34694.57]
["04/2018","413001","9701228865001","2012-11-27",27305908.15,15599.33,257129.16]
["04/2018","413001","9701228885002","2012-11-27",3381183.42,1931.6,31839.29]
["04/2018","413001","9701228905003","2012-11-27",1612177.03,921.01,15181.25]
["04/2018","413001","3849006475000","2012-11-27",5729966.72,3273.42,53956.88]
["04/2018","201035","0139003075003","2017-07-28",116000,8.34,21.22]
["04/2018","170127","6001008375004","2015-03-20",10725.45,3.47,33.3]
["04/2018","170211","0235000695004","2007-10-08",473713.77,531.18,16926.98]
["04/2018","201035","0107001245000","2015-08-24",383741.04,106.78,885.23]
["04/2018","153038","3849001945009","2017-11-16",80092728.72,1758.04,2916.86]
["04/2018","153038","3849001915002","2017-11-16",6107454.07,134.05,222.42]
["04/2018","160163","0483000375002","2016-04-28",14403684.32,1648.98,10324.05]
["04/2018","170199","9571000285005","2014-09-11",631523.64,133.62,1487.6]
["04/2018","153038","3849001905007","2017-11-17",17415258.43,379.42,626.57]
["04/2018","170151","7079000115005","2013-04-17",52344.98,15.45,236.81]
["04/2018","170104","5655000015000","2016-02-23",2546876.28,318.59,2164.11]
["04/2018","201033","0011000565003","2017-07-27",633955.13,25.5,65.07]
["04/2018","201033","0011000585004","2017-07-27",112979.56,8.16,20.82]
["04/2018","170083","3307000035001","2008-09-23",500,0.28,8.22]
["04/2018","170083","3329000035002","2016-03-24",100000,21.58,141.3]
["04/2018","153038","3849002535009","2017-11-14",161231955.53,3591.69,6015.04]
["04/2018","153038","3849001445006","2017-11-16",7904758.41,173.51,287.88]
["04/2018","153038","3849001425005","2017-11-16",19361412.45,424.98,705.11]
["04/2018","201033","0011000605005","2017-07-27",112979.56,8.16,20.82]
["04/2018","200098","1219002065001","2016-03-23",756149.24,163.42,1071.26]
["04/2018","201033","0011000645007","2017-07-27",66261.92,4.78,12.21]
["04/2018","170083","3621000055007","2007-09-18",30000,33.81,1083.12]
["04/2018","154069","5249000475001","2017-01-24",11408418.85,801.52,3243.26]
["04/2018","170083","3377000235001","2012-09-17",196000,64.62,1102.91]
["04/2018","153038","3849001935003","2017-11-14",174402876.62,3885.08,6506.4]
["04/2018","153038","3849001415000","2017-11-17",60808794.09,1324.83,2187.8]
["04/2018","160219","8047000065005","2017-06-29",110761.7,8.91,24.75]
["04/2018","255012","9137001415004","2015-10-09",58000,15.36,121.53]
["04/2018","170104","5649000025001","2015-09-28",331673.51,49.5,396.21]
["04/2018","200126","5649000065003","2017-12-05",578930.76,10.91,16.51]
["04/2018","170151","7107001595000","2012-08-30",6164.68,3.69,63.39]
["04/2018","158411","3391000105006","2015-09-18",2800000,422.45,3416.01]
["04/2018","130029","3965000425000","2014-06-03",404000,165.33,1976.03]
["04/2018","170083","3407000045003","2002-11-12",108922.5,99.85,4647.95]
["04/2018","090003","0483002035004","2016-11-23",858532.29,123.91,564.06]
["04/2018","120625","9701262755000","2016-03-30",502998.34,699.68,699.68]
["04/2018","443033","2159000495007","2013-09-10",14736.12,7.18,101.45]
["04/2018","170127","5885000445000","2017-07-20",1123434.88,46.48,121.21]
["04/2018","153038","3849001405004","2017-11-17",48176617.05,1049.62,1733.32]
["04/2018","153038","3849001395009","2017-11-16",26714713.32,586.39,972.91]
["04/2018","170098","5213000875009","2017-10-30",19307.01,0.86,1.54]
["04/2018","170083","3935000075007","2012-10-02",200000,65.46,1109.02]
["04/2018","787000","9733002805006","2016-04-12",249343.5,52.42,335.09]
["04/2018","787000","9733002905000","2016-04-12",261980.8,55.09,352.08]
["04/2018","789000","7107006375008","2005-07-18",7000,5.3,204.13]
["04/2018","255013","4021000035003","2016-03-02",84508.82,10.46,70.37]
["04/2018","787000","9733003145000","2016-04-12",249343.5,52.42,335.09]
["04/2018","373053","3597000515001","2000-10-01",52357,98.03,5183.33]
["04/2018","787000","9733003225003","2016-04-12",299890.07,63.05,403.02]
["04/2018","787000","9733003245004","2016-04-12",299890.07,63.05,403.02]
["04/2018","110120","6001030985006","2017-01-19",2606505.78,185.26,757.16]
["04/2018","373062","5847000975006","2017-07-16",582991.55,24.49,64.68]
["04/2018","080015","0029000045002","2016-12-14",617797.87,85.36,373.95]
["04/2018","154040","9701236255004","2015-09-19",595221.55,161.08,1301.19]
["04/2018","154040","9701236265000","2015-09-19",593239.24,160.54,1296.85]
["04/2018","154040","9701236275005","2015-09-19",1165543.45,315.42,2547.94]
["04/2018","154040","9701236325002","2015-09-19",595221.55,161.08,1301.19]
["04/2018","154040","9701236335008","2015-09-19",593239.24,160.54,1296.85]
["04/2018","154040","9701236695004","2015-09-19",1147238.73,310.47,2507.93]
["04/2018","160065","9701275905006","2000-12-28",214812,396.67,20687.34]
["04/2018","154040","9701232495000","2015-09-19",1555049.75,420.83,3399.42]
["04/2018","170083","3849006705006","2004-07-19",10000,14.66,608.44]
["04/2018","154040","9701232515001","2015-09-19",595221.55,161.08,1301.19]
["04/2018","170127","6001028875002","2015-02-20",356879,66.08,647.93]
["04/2018","154040","9701232555003","2015-09-19",188898.22,28.47,229.97]
["04/2018","183038","6001028895003","2016-10-13",134908100,21090.93,103076.63]
["04/2018","170127","6001028905009","2015-08-31",6080199.39,1679.28,13826.35]
["04/2018","154043","5403002175000","2004-10-27",499866.79,718.11,29217.34]
["04/2018","154040","9701236725000","2015-09-19",1282790.63,347.15,2804.25]
["04/2018","153038","3509000065007","2017-11-17",2996796.06,65.29,107.82]
["04/2018","133083","0453001225002","2014-07-11",272331.21,60.38,702.84]
["04/2018","154040","9701232605000","2015-09-19",97318.77,14.67,118.48]
["04/2018","154040","9701232645002","2015-09-19",74726.63,11.27,90.98]
["04/2018","154040","9701232745007","2015-09-19",108486,16.35,132.08]
["04/2018","154040","9701232805000","2015-09-19",91189,13.75,111.02]
["04/2018","060001","9701329505000","2014-12-03",213171.33,75.8,792.38]
["04/2018","154040","9701232845001","2015-09-19",91189,13.75,111.02]
["04/2018","154040","9701232905004","2015-09-19",91189,13.75,111.02]
["04/2018","154040","9701232965007","2015-09-19",59267.52,8.94,72.16]
["04/2018","154040","9701233005007","2015-09-19",59267.52,8.94,72.16]
["04/2018","154040","9701233065000","2015-09-19",904700.72,244.84,1977.73]
["04/2018","154040","9701233085000","2015-09-19",904700.72,244.84,1977.73]
["04/2018","170127","6001028965001","2015-02-20",19775.42,6.58,64.47]
["04/2018","170127","6001033065005","2015-02-20",21739.03,7.23,70.87]
["04/2018","170127","6001028975007","2015-02-20",25409.98,8.45,82.84]
["04/2018","170127","6001028945000","2015-02-20",7058.32,2.35,23.01]
["04/2018","170127","6001028955006","2015-02-20",22893.18,7.61,74.63]
["04/2018","154040","9701233245008","2015-09-19",913244.42,247.14,1996.4]
["04/2018","154040","9701233265009","2015-09-19",913244.42,247.14,1996.4]
["04/2018","154040","9701233425006","2015-09-19",913244.42,247.14,1996.4]
["04/2018","154040","9701233505000","2015-09-19",913244.42,247.14,1996.4]
["04/2018","787000","9701050745001","2017-05-19",282662.54,26.13,81.28]
["04/2018","154040","9701232625001","2015-09-19",253641.67,38.23,308.8]
["04/2018","154040","9701232665003","2015-09-19",219663.24,33.11,267.43]
["04/2018","154040","9701232705005","2015-09-19",110643,16.67,134.7]
["04/2018","154040","9701232785009","2015-09-19",91189,13.75,111.02]
["04/2018","154040","9701233025008","2015-09-19",39544.96,5.96,48.14]
["04/2018","120625","9701261335008","2016-03-30",395960.63,550.79,550.79]
["04/2018","154040","9701233305000","2015-09-19",913244.42,247.14,1996.4]
["04/2018","154040","9701233345002","2015-09-19",913244.42,247.14,1996.4]
["04/2018","154040","9701233365003","2015-09-19",913244.42,247.14,1996.4]
["04/2018","154040","9701233465008","2015-09-19",913244.42,247.14,1996.4]
["04/2018","154040","9701233585003","2015-09-19",913244.42,247.14,1996.4]
["04/2018","154040","9701233625005","2015-09-19",913244.42,247.14,1996.4]
["04/2018","154040","9701233645006","2015-09-19",913244.42,247.14,1996.4]
["04/2018","154040","9701233665007","2015-09-19",913244.42,247.14,1996.4]
["04/2018","154040","9701233705009","2015-09-19",913244.42,247.14,1996.4]
["04/2018","170127","6001029015007","2015-02-23",39981.19,13.26,129.67]
["04/2018","160065","9701023765005","2000-12-28",78325.26,144.64,7543.07]
["04/2018","154040","9701232865002","2015-09-19",160965,24.26,195.97]
["04/2018","154040","9701232925005","2015-09-19",62985.52,9.49,76.68]
["04/2018","154040","9701233165004","2013-09-19",913244.42,442.51,6220.65]
["04/2018","154040","9701233225007","2015-09-19",913244.42,247.14,1996.4]
["04/2018","120625","9701262775001","2016-03-30",502998.34,699.68,699.68]
["04/2018","154040","9701233405005","2015-09-19",913244.42,247.14,1996.4]
["04/2018","154040","9701233485009","2015-09-19",913244.42,247.14,1996.4]
["04/2018","154040","9701233545001","2015-09-19",913244.42,247.14,1996.4]
["04/2018","170127","6001029055009","2015-02-23",39471.7,13.09,128.02]
["04/2018","154040","9701233765001","2015-09-19",913244.42,247.14,1996.4]
["04/2018","154040","9701233825004","2015-09-19",913244.42,247.14,1996.4]
["04/2018","170199","9373004145007","2016-04-19",236489.27,49.24,311.9]
["04/2018","154040","9701233885007","2015-09-19",346503.2,93.78,757.48]
["04/2018","170199","9373004165008","2016-04-19",236489.27,49.24,311.9]
["04/2018","154040","9701233905008","2015-09-19",346503.2,93.78,757.48]
["04/2018","154040","9701233925009","2015-09-19",319005.4,86.33,697.36]
["04/2018","154040","9701233945000","2015-09-19",319005.4,86.33,697.36]
["04/2018","154040","9701232885003","2015-09-19",91189,13.75,111.02]
["04/2018","154040","9701232945006","2015-09-19",62985.52,9.49,76.68]
["04/2018","154040","9701233045009","2015-09-19",1212973.2,328.26,2651.63]
["04/2018","154040","9701233105001","2015-09-19",466135.7,126.15,1019]
["04/2018","154040","9701233125002","2015-09-19",466135.7,126.15,1019]
["04/2018","110120","3849006725007","2017-01-17",1262734.94,161.89,664.31]
["04/2018","154040","9701233285000","2013-09-19",913244.42,442.51,6220.65]
["04/2018","154040","9701233445007","2015-09-19",913244.42,247.14,1996.4]
["04/2018","154040","9701233685008","2015-09-19",913244.42,247.14,1996.4]
["04/2018","154040","9701233745000","2015-09-19",913244.42,247.14,1996.4]
["04/2018","154040","9701233785002","2015-09-19",913244.42,247.14,1996.4]
["04/2018","154040","9701233965000","2015-09-19",319005.4,86.33,697.36]
["04/2018","154040","9701233985001","2015-09-19",319005.4,86.33,697.36]
["04/2018","170127","6001029085005","2015-02-28",37282.6,12.31,119.88]
["04/2018","170127","6001029095000","2015-02-28",33782.06,11.15,108.62]
["04/2018","170127","6001029135002","2015-02-28",14615.74,4.83,47]
["04/2018","154040","9701234025001","2015-09-19",346503.2,93.78,757.48]
["04/2018","154040","9701234045002","2015-09-19",319005.4,86.33,697.36]
["04/2018","154040","9701233565002","2015-09-19",913244.42,247.14,1996.4]
["04/2018","154040","9701233725000","2015-09-19",913244.42,247.14,1996.4]
["04/2018","170043","1549000055000","2016-01-01",51659.19,12.41,89.65]
["04/2018","154040","9701234005000","2015-09-19",346503.2,93.78,757.48]
["04/2018","154040","9701234085004","2015-09-19",319005.4,86.33,697.36]
["04/2018","154040","9701234105005","2015-09-19",319005.4,86.33,697.36]
["04/2018","154040","9701234165008","2015-09-19",319005.4,86.33,697.36]
["04/2018","154040","9701234185009","2015-09-19",319005.4,86.33,697.36]
["04/2018","154040","9701234225000","2015-09-19",319005.4,86.33,697.36]
["04/2018","170127","6001029185000","2015-02-28",71870.74,23.72,231.09]
["04/2018","170127","6001029235007","2015-02-28",18972.41,6.26,61]
["04/2018","201039","9385000165007","2015-12-04",3796368.34,942.82,7029.45]
["04/2018","201039","9241000325006","2012-06-26",997406.54,614.8,10910.01]
["04/2018","120625","9701255285002","2016-03-30",482989.21,103.39,671.85]
["04/2018","154040","9701234285003","2015-09-19",319005.4,86.33,697.36]
["04/2018","170127","6001029835004","2015-02-28",14740.96,4.87,47.4]
["04/2018","170127","6001029805008","2015-02-28",16170.69,5.33,51.99]
["04/2018","170127","6001029895007","2015-02-28",39051.85,12.9,125.57]
["04/2018","170127","6001029885001","2015-02-28",41054.51,13.56,132.01]
["04/2018","170127","6001029875006","2015-02-28",28237.49,9.32,90.79]
["04/2018","154040","9701060955009","2015-09-19",466135.7,126.15,1019]
["04/2018","170127","6001029815003","2015-02-28",28537.88,9.42,91.76]
["04/2018","170127","6001029925003","2015-02-28",39051.85,12.9,125.57]
["04/2018","170127","6001029915008","2015-02-28",44058.5,14.54,141.66]
["04/2018","170127","6001029905002","2015-02-28",31041.21,10.25,99.81]
["04/2018","170127","6001029865000","2015-02-28",31041.21,10.25,99.81]
["04/2018","170127","6001029855005","2015-02-28",10953,3.62,35.22]
["04/2018","170127","6001029845000","2015-02-28",11840.33,3.91,38.07]
["04/2018","170127","6001029825009","2015-02-28",44058.5,14.54,141.66]
["04/2018","120625","9701261355009","2016-03-30",395960.63,550.79,550.79]
["04/2018","170164","7607000335006","2016-03-01",2445419.03,303.11,2041.56]
["04/2018","170083","3515002165003","2012-12-11",245270.96,77.47,1268.14]
["04/2018","170083","3515001925004","2012-12-11",4561358.58,1440.79,23583.91]
["04/2018","170330","1559003955009","2011-11-30",2386514.82,1617.22,31468.28]
["04/2018","201035","0139003295003","2017-11-27",269000,9.73,15.32]
["04/2018","170083","3363000535005","2014-08-11",152503.59,33.04,376.21]
["04/2018","193103","3363000405004","2014-08-11",313402.6,67.9,773.14]
["04/2018","170083","3363000285009","2014-08-11",1980424.13,429.05,4885.54]
["04/2018","170083","3495000495008","2000-10-01",627952,654.8,34621.92]
["04/2018","170083","3889000045003","2000-10-01",195874.1,204.25,10799.45]
["04/2018","170151","6421000035000","2011-08-19",31966.6,22.63,459.38]
["04/2018","170083","3117000215004","2000-10-01",217554.14,226.85,11994.77]
["04/2018","170098","4267001395004","2016-11-16",23581.36,1.53,7.07]
["04/2018","194012","0471001645000","2015-04-24",116603.2,36.61,340.12]
["04/2018","130081","9527000045007","2012-08-23",66823.67,22.31,385.25]
["04/2018","154046","4921000355005","2016-06-16",323194.38,34.42,201.68]
["04/2018","110102","6001037215001","2013-10-31",1230567.48,581.11,7969.22]
["04/2018","170127","5869000055005","2015-02-12",70464.24,23.59,232.88]
["04/2018","120625","9701088585001","2016-03-30",204528.68,43.78,284.5]
["04/2018","158336","9733003565009","2014-10-24",12948811.76,2648.91,28557.13]
["04/2018","120625","9701261315007","2016-03-30",395960.63,550.79,550.79]
["04/2018","120625","9701261375000","2016-03-30",395960.63,550.79,550.79]
["04/2018","120625","9701261655002","2016-03-30",395960.63,550.79,550.79]
["04/2018","120625","9701261695004","2016-03-30",395960.63,550.79,550.79]
["04/2018","120625","9701261715005","2016-03-30",395960.63,550.79,550.79]
["04/2018","120625","9701262315000","2016-03-30",502998.34,699.68,699.68]
["04/2018","120625","9701262475008","2016-03-30",502998.34,699.68,699.68]
["04/2018","120625","9701262495009","2016-03-30",502998.34,699.68,699.68]
["04/2018","120625","9701262535000","2016-03-30",502998.34,699.68,699.68]
["04/2018","120625","9701262555001","2016-03-30",502998.34,699.68,699.68]
["04/2018","120625","9701262575002","2016-03-30",502998.34,699.68,699.68]
["04/2018","120625","9701262595003","2016-03-30",502998.34,699.68,699.68]
["04/2018","120625","9701262655006","2016-03-30",502998.34,699.68,699.68]
["04/2018","120625","9701262675007","2016-03-30",502998.34,699.68,699.68]
["04/2018","120625","9701262855005","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701263075003","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701263115005","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701263135006","2016-03-30",494911.03,105.94,688.43]
["04/2018","120625","9701263155007","2016-03-30",395960.63,84.76,550.79]
["04/2018","120625","9701263175008","2016-03-30",395960.63,84.76,550.79]
["04/2018","120625","9701263415009","2016-03-30",395960.63,84.76,550.79]
["04/2018","120625","9701263435000","2016-03-30",395960.63,84.76,550.79]
["04/2018","120625","9701263455000","2016-03-30",395960.63,84.76,550.79]
["04/2018","160065","9701270405005","2000-12-28",150000,276.99,14445.66]
["04/2018","170151","6135000055001","2012-03-28",123931.81,44.37,819.99]
["04/2018","170127","6001042765006","2015-03-31",43485.88,13.96,132.43]
["04/2018","120630","0255008695008","2013-11-05",2256685.95,591.66,8089.53]
["04/2018","100001","9701270645006","2017-12-11",15505127.59,497.53,729.96]
["04/2018","080011","6209000295000","2017-10-25",3827956.3,175.56,321.53]
["04/2018","080011","6369000115001","2017-09-30",2897403.84,154.1,312.78]
["04/2018","120636","4199000015005","2016-11-28",4550062.86,650,2932.52]
["04/2018","170112","9063003735009","2015-11-06",102588.51,26.32,202.26]
["04/2018","170112","9063004035000","2015-11-06",26381.37,6.76,52.01]
["04/2018","170112","9063004335004","2015-11-24",41730.39,10.49,79.04]
["04/2018","160065","9701273085001","2000-12-28",150000,276.99,14445.66]
["04/2018","160065","9701273165005","2000-12-28",150000,276.99,14445.66]
["04/2018","070020","8147000045000","2017-01-19",165795.78,11.78,48.16]
["04/2018","160065","9701273245009","2000-12-28",150000,276.99,14445.66]
["04/2018","160065","9701273285000","2000-12-28",150000,276.99,14445.66]
["04/2018","160065","9701273345003","2000-12-28",150000,276.99,14445.66]
["04/2018","160065","9701273365004","2000-12-28",150000,276.99,14445.66]
["04/2018","160065","9701273385005","2000-12-28",150000,276.99,14445.66]
["04/2018","160065","9701278175009","2000-12-28",161530.46,298.28,15556.09]
["04/2018","160065","9701278235001","2000-12-28",161530.46,298.28,15556.09]
["04/2018","160065","9701278275003","2000-12-28",161530.46,298.28,15556.09]
["04/2018","160065","9701278335006","2000-12-28",161530.46,298.28,15556.09]
["04/2018","160065","9701278455001","2000-12-28",161530.46,298.28,15556.09]
["04/2018","070004","0543000085001","2014-01-15",94026.58,42.31,553.86]
["04/2018","160065","9701278495003","2000-12-28",161530.46,298.28,15556.09]
["04/2018","160065","9701278535005","2000-12-28",161530.46,298.28,15556.09]
["04/2018","160065","9701278555006","2000-12-28",161530.46,298.28,15556.09]
["04/2018","160065","9701278595008","2000-12-28",161530.46,298.28,15556.09]
["04/2018","160065","9701278655000","2000-12-28",161530.46,298.28,15556.09]
["04/2018","160065","9701278675001","2000-12-28",161530.46,298.28,15556.09]
["04/2018","160065","9701278715003","2000-12-28",161530.46,298.28,15556.09]
["04/2018","160065","9701278735004","2000-12-28",161530.46,298.28,15556.09]
["04/2018","160065","9701278775006","2000-12-28",161530.46,298.28,15556.09]
["04/2018","160065","9701278875000","2000-12-28",161530.46,298.28,15556.09]
["04/2018","160065","9701278975005","2000-12-28",161530.46,298.28,15556.09]
["04/2018","160065","9701279055007","2000-12-28",161530.46,298.28,15556.09]
["04/2018","160065","9701279075008","2000-12-28",161530.46,298.28,15556.09]
["04/2018","160065","9701280595001","2000-12-28",214811.71,396.67,20687.31]
["04/2018","080026","9011000425006","2016-12-12",542560.81,75.28,331.03]
["04/2018","154419","9241000505004","2017-09-22",23997721.64,742.16,1553.71]
["04/2018","080026","9809000045008","2016-08-19",432966.82,74.66,398.47]
["04/2018","785350","8801001545003","2017-11-16",7068179.18,155.14,257.41]
["04/2018","200009","9701280705001","2013-06-20",308.93,0.16,2.34]
["04/2018","153114","8801001225009","2017-12-27",8456886.71,129.04,173.94]
["04/2018","170021","9701054365009","2014-12-01",532806.34,189.78,1986.87]
["04/2018","170151","6155000235004","2012-09-30",225165.79,132.46,2246.34]
["04/2018","170021","9701051485003","2015-04-09",534846.29,170.28,1602.87]
["04/2018","170083","3873000075003","2010-12-16",2858377.21,1241.54,27709.22]
["04/2018","158125","8047000325007","2017-09-25",3056562.31,167.04,345.71]
["04/2018","193126","3133000095000","2016-02-22",23355.97,2.93,19.9]
["04/2018","153031","7107009825004","2017-12-11",45269562,808.98,1186.91]
["04/2018","400083","3105001915006","2010-12-29",1836103.05,1425.02,31652.41]
["04/2018","070014","4123004055001","2018-03-12",7969898.5,45.96,45.96]
["04/2018","170151","6141000085002","2012-11-30",184772.62,105.39,1734.66]
["04/2018","160065","9701280765004","2000-12-28",214811.71,396.67,20687.31]
["04/2018","200059","8177000445000","2017-09-19",2759533.96,155.67,329.62]
["04/2018","070027","9553000085008","2016-12-13",415400,57.51,252.44]
["04/2018","154215","0603000105000","2017-04-17",272088.46,15.44,52.01]
["04/2018","170098","4553001705002","2018-03-13",28968.47,0.16,0.16]
["04/2018","120090","9707002725003","2016-05-05",1904761.11,172.28,1068.8]
["04/2018","200139","9385000065002","2000-12-31",120458.81,222.33,11589.72]
["04/2018","170048","1671000145001","2017-05-23",29678,1.51,4.64]
["04/2018","154215","0617000205004","2017-04-17",404991.41,22.97,77.41]
["04/2018","170098","4553001795001","2018-03-13",1850.2,0.01,0.01]
["04/2018","120625","9701081995000","2016-03-30",156055.53,33.41,217.08]
["04/2018","120625","9701082005003","2016-03-30",150142.1,32.14,208.85]
["04/2018","373055","4589000085001","2017-11-10",167581.24,3.84,6.55]
["04/2018","373055","0658000025003","2017-11-10",279324.69,6.41,10.93]
["04/2018","373055","5401002325005","2017-11-10",306505.82,7.03,11.99]
["04/2018","373055","4589000145004","2017-11-10",130577.74,3,5.11]
["04/2018","373055","5389000135001","2017-11-10",240874.44,5.52,9.42]
["04/2018","201033","0003007675008","2017-07-20",62593.1,2.07,5.39]
["04/2018","170164","7535007865000","2018-01-23",998934.73,10.84,12.57]
["04/2018","120625","9701250845000","2016-03-30",658723.4,141.01,916.3]
["04/2018","170098","4733002235008","2017-03-30",1238160,73.86,259.73]
["04/2018","373055","4589000165005","2017-11-10",38939.17,0.89,1.52]
["04/2018","373055","4187000125001","2017-11-09",714116.43,16.49,28.26]
["04/2018","373055","4145000165008","2017-11-09",1797081.3,41.5,71.12]
["04/2018","373055","5039000065008","2017-11-10",1068134.41,24.49,41.78]
["04/2018","373055","5415000085007","2017-11-13",309937.67,6.95,11.7]
["04/2018","170151","7107017065005","2017-05-31",3395622.5,301.99,909.86]
["04/2018","373055","5141000035000","2017-11-10",114226.47,2.62,4.47]
["04/2018","373055","2901000055006","2017-11-10",100562.18,2.3,3.93]
["04/2018","373047","2235000075007","2017-11-14",43844.12,0.98,1.64]
["04/2018","120625","9701250925003","2016-03-30",658723.4,141.01,916.3]
["04/2018","170062","2605000045004","2015-07-13",179117.02,52.04,449.37]
["04/2018","373055","2905000075000","2017-11-10",1026338.56,23.54,40.15]
["04/2018","373055","4553002035000","2017-11-10",99172.4,2.27,3.88]
["04/2018","373055","5317000055000","2017-11-10",10211.3,0.23,0.4]
["04/2018","373055","4853000095005","2017-11-10",103775.6,2.38,4.06]
["04/2018","373055","2905000095000","2017-11-10",661130,15.16,25.86]
["04/2018","373055","4543000025000","2017-11-10",206774.5,4.74,8.09]
["04/2018","255018","1201000035005","2016-07-20",76055.65,7.67,42.85]
["04/2018","373055","0742000805009","2017-11-13",255199.7,5.73,9.64]
["04/2018","373055","0742000825000","2017-11-13",188641.4,4.23,7.12]
["04/2018","373055","0742000845000","2017-11-13",109343.8,2.46,4.13]
["04/2018","373055","5225000025009","2017-11-10",19067.73,0.44,0.75]
["04/2018","373055","0630000025003","2017-11-10",87611.82,2.01,3.43]
["04/2018","373055","0684000025002","2017-11-10",46579.8,1.07,1.82]
["04/2018","373055","5403004885004","2017-11-10",4385385.92,100.56,171.54]
["04/2018","373055","2905000115001","2017-11-10",92364.96,2.11,3.61]
["04/2018","373055","4581000025003","2017-11-10",1370511,31.43,53.61]
["04/2018","373055","5403004905005","2017-11-10",72315.41,1.66,2.83]
["04/2018","373080","9647000205005","2017-11-14",1821099,40.57,67.94]
["04/2018","154040","9701233805003","2015-09-19",913245.33,247.14,1996.4]
["04/2018","154040","9701233845005","2015-09-19",913244.42,247.14,1996.4]
["04/2018","170199","9373004185009","2016-04-19",236489.27,49.24,311.9]
["04/2018","154040","9701234205000","2015-09-19",319005.4,86.33,697.36]
["04/2018","154040","9701234325005","2015-09-19",319005.4,86.33,697.36]
["04/2018","154040","9701234365007","2015-09-19",346503.2,93.78,757.48]
["04/2018","154040","9701234385008","2015-09-19",346503.2,93.78,757.48]
["04/2018","154040","9701234445000","2015-09-19",319005,86.33,697.36]
["04/2018","154040","9701234485002","2015-09-19",349430.2,94.56,763.87]
["04/2018","154040","9701234505003","2015-09-19",349430.2,94.56,763.87]
["04/2018","154040","9701234525004","2015-09-19",321916.4,87.12,703.73]
["04/2018","154040","9701234545005","2015-09-19",321916.4,87.12,703.73]
["04/2018","154040","9701234565006","2015-09-19",321916.4,87.12,703.73]
["04/2018","154040","9701234685001","2015-09-19",676894.79,183.18,1479.73]
["04/2018","154040","9701234765005","2015-09-19",676894.79,183.18,1479.73]
["04/2018","154040","9701234785006","2015-09-19",676894.79,183.18,1479.73]
["04/2018","154040","9701234125006","2015-09-19",346503.2,93.78,757.48]
["04/2018","784320","0783000045001","2005-05-19",150800,115.63,4511.23]
["04/2018","170127","6001029215006","2015-02-28",26824.88,8.85,86.25]
["04/2018","154040","9701234865000","2015-09-19",540654.79,146.31,1181.9]
["04/2018","154040","9701234905001","2015-09-19",676894.79,183.18,1479.73]
["04/2018","154040","9701235105009","2015-09-19",162555.55,44,355.36]
["04/2018","154040","9701235145000","2015-09-19",162555.55,44,355.36]
["04/2018","154040","9701235165001","2015-09-19",162555.55,44,355.36]
["04/2018","154040","9701235345000","2015-09-19",883334.76,239.05,1931.02]
["04/2018","154040","9701235365000","2015-09-19",881636.91,238.59,1927.31]
["04/2018","201039","9519000105009","2012-11-05",2217041.83,1280.85,21343.54]
["04/2018","154040","9701234745004","2015-09-19",676894.79,183.18,1479.73]
["04/2018","154040","9701234805007","2015-09-19",676894.79,183.18,1479.73]
["04/2018","154040","9701234925002","2015-09-19",162555.55,44,355.36]
["04/2018","154040","9701235025005","2015-09-19",162555.55,44,355.36]
["04/2018","154040","9701235085008","2015-09-19",162555.55,44,355.36]
["04/2018","154040","9701235185002","2015-09-19",162555.55,44,355.36]
["04/2018","170053","2027000015000","2016-06-30",250218.22,46.82,268.99]
["04/2018","154040","9701235265006","2015-09-19",162555.55,44,355.36]
["04/2018","154040","9701235305008","2015-09-19",659954.3,178.6,1442.7]
["04/2018","154040","9701235405002","2015-09-19",945872.24,255.97,2067.73]
["04/2018","154040","9701235425003","2015-09-19",659954.3,178.6,1442.7]
["04/2018","154040","9701235485006","2015-09-19",881636.91,238.59,1927.31]
["04/2018","154040","9701235585000","2015-09-19",659954.3,178.6,1442.7]
["04/2018","154040","9701235605001","2015-09-19",883334.76,239.05,1931.02]
["04/2018","154040","9701018855000","2015-09-19",904700.72,244.84,1977.73]
["04/2018","154040","9701234425000","2015-09-19",319005.4,86.33,697.36]
["04/2018","154040","9701234645000","2015-09-19",676894.79,183.18,1479.73]
["04/2018","154040","9701234665000","2015-09-19",676894.79,183.18,1479.73]
["04/2018","154040","9701234945003","2015-09-19",162555.55,44,355.36]
["04/2018","154040","9701234965004","2015-09-19",162555.55,44,355.36]
["04/2018","154040","9701235125000","2015-09-19",162555.55,44,355.36]
["04/2018","154040","9701235205003","2015-09-19",162555.55,44,355.36]
["04/2018","154040","9701235285007","2015-09-19",945872.24,255.97,2067.73]
["04/2018","154040","9701235385001","2015-09-19",944230.98,255.53,2064.14]
["04/2018","154040","9701235565000","2015-09-19",1140162.87,308.55,2492.46]
["04/2018","154040","9701235625002","2015-09-19",881636.91,238.59,1927.31]
["04/2018","154040","9701235705006","2015-09-19",1140162.87,308.55,2492.46]
["04/2018","154040","9701235725007","2015-09-19",883334.76,239.05,1931.02]
["04/2018","154040","9701235745008","2015-09-19",881636.91,238.59,1927.31]
["04/2018","154040","9701235765009","2015-09-19",944230.98,255.53,2064.14]
["04/2018","154040","9701235785000","2015-09-19",945872.24,255.97,2067.73]
["04/2018","154040","9701235065007","2015-09-19",162555.55,44,355.36]
["04/2018","080025","9151000795003","2017-05-24",1700072.67,154.68,474.83]
["04/2018","200125","8041000105008","2018-03-01",680870.72,3.28,3.28]
["04/2018","154040","9701235665004","2015-09-19",945872.24,255.97,2067.73]
["04/2018","154040","9701235825001","2015-09-19",1140162.87,308.55,2492.46]
["04/2018","154040","9701235885004","2015-09-19",944230.98,255.53,2064.14]
["04/2018","154040","9701235905005","2015-09-19",945872.24,255.97,2067.73]
["04/2018","154040","9701235965008","2015-09-19",883334.76,239.05,1931.02]
["04/2018","070014","4123003355001","2002-08-21",104224.47,174.11,8222.33]
["04/2018","170199","9373004225000","2016-04-16",191812.47,40.11,255.03]
["04/2018","170036","1159000425003","2015-09-18",150016.79,40.64,328.63]
["04/2018","080024","1159000265006","2001-12-10",28545.69,27.74,1367.8]
["04/2018","393022","1159000435009","2015-09-18",431679.37,116.94,945.65]
["04/2018","070006","1159000295002","2013-03-08",473791,256.64,4017.95]
["04/2018","114609","1159000015000","2015-09-18",385393.26,104.41,844.26]
["04/2018","170337","1159000355005","2013-03-08",12890.7,6.98,109.32]
["04/2018","170127","6001029695008","2015-08-31",15085241.81,4166.36,34303.79]
["04/2018","154040","9701235445004","2015-09-19",1140162.87,308.55,2492.46]
["04/2018","154040","9701235505007","2015-09-19",944230.98,255.53,2064.14]
["04/2018","154040","9701235985009","2015-09-19",881636.91,238.59,1927.31]
["04/2018","183023","8841003085009","2016-11-04",207383.43,31.08,146.33]
["04/2018","183023","8801005445003","2016-11-04",104442.78,15.66,73.7]
["04/2018","789310","7071001655008","2009-12-28",655792.99,322.63,8133.85]
["04/2018","193005","1981000225001","2001-01-02",419150.26,773.39,40302.29]
["04/2018","170199","9373004265002","2016-04-19",191812.47,39.93,252.97]
["04/2018","170199","9373004305004","2016-04-19",191812.47,39.93,252.97]
["04/2018","170199","9373004325005","2016-04-19",193212.47,40.23,254.82]
["04/2018","170199","9373004365007","2016-04-19",191812.47,39.93,252.97]
["04/2018","400082","6163000105004","2013-03-28",391671.28,209.87,3251.21]
["04/2018","200129","2871000155005","2012-03-01",202404.8,73.35,1371.91]
["04/2018","160065","9701280805006","2000-12-28",214811.71,396.67,20687.31]
["04/2018","154040","9701235645003","2015-09-19",944230.98,255.53,2064.14]
["04/2018","154040","9701235925006","2015-09-19",659954.3,178.6,1442.7]
["04/2018","154040","9701236005008","2015-09-19",944230.98,255.53,2064.14]
["04/2018","170021","9701049055005","2017-08-04",575877.26,40.25,100.09]
["04/2018","343011","8319000435000","2000-11-20",31455,58.43,3065.72]
["04/2018","170199","9373004285003","2016-04-19",191812.47,39.93,252.97]
["04/2018","170058","2531003885006","2011-06-27",950546,382.93,7940.73]
["04/2018","400082","6681000245000","2013-03-28",542277.38,290.57,4501.37]
["04/2018","400082","6619000135005","2013-03-28",157606.94,84.45,1308.27]
["04/2018","170151","6607000095000","2015-03-30",3982.56,1.28,12.15]
["04/2018","787000","9733002545004","2016-04-12",249343.5,52.42,335.09]
["04/2018","154040","9701236065000","2015-09-19",593239.24,160.54,1296.85]
["04/2018","154040","9701236085001","2015-09-19",595221.55,161.08,1301.19]
["04/2018","154040","9701236105002","2015-09-19",595221.55,161.08,1301.19]
["04/2018","170062","2491000165000","2015-07-13",24619.53,7.16,61.77]
["04/2018","154040","9701235945007","2015-09-19",1140162.87,308.55,2492.46]
["04/2018","170036","1153000015000","2001-12-10",25603.84,44.67,2202.91]
["04/2018","170199","9373004385008","2016-04-19",191812.47,39.93,252.97]
["04/2018","400082","7099005105002","2013-03-28",542277.38,290.57,4501.37]
["04/2018","154040","9701236125003","2015-09-19",595221.55,161.08,1301.19]
["04/2018","154040","9701236225008","2015-09-19",595221.55,161.08,1301.19]
["04/2018","154040","9701236245009","2015-09-19",595221.55,161.08,1301.19]
["04/2018","201034","0301002125002","2013-07-03",211370.06,107.25,1576.23]
["04/2018","170193","9047001755000","2014-10-07",4032460.81,836.1,9130.18]
["04/2018","170193","9067002545004","2012-07-06",3168053.99,1082.38,19118.61]
["04/2018","170083","3909000235005","2009-10-29",1423330.75,1282.34,32960.46]
["04/2018","170083","3909000225000","2009-10-27",368062.62,331.82,8534.31]
["04/2018","170083","3909000255006","2009-09-27",454254.49,413.52,10737.24]
["04/2018","170083","3909000245000","2009-09-27",157824.32,143.67,3730.5]
["04/2018","170083","3909000155001","2009-10-27",310989.61,280.37,7210.95]
["04/2018","170083","3513000215007","2014-03-21",822022.47,197.27,2477.42]
["04/2018","170083","3117000235005","2000-10-01",107644.5,201.55,10656.78]
["04/2018","170083","3993000205005","2012-04-13",145041.75,92.55,1698.46]
["04/2018","170083","3993000135007","2012-04-04",4523362.6,1614.09,29740.45]
["04/2018","170083","3965000445000","2008-02-25",1630430.52,980.92,30132.98]
["04/2018","170083","3803000865003","2000-10-01",73013.52,136.7,7228.32]
["04/2018","789000","7107006575007","2005-07-18",7000,5.3,204.13]
["04/2018","789000","7107006615009","2010-05-10",7000,3.29,79.4]
["04/2018","785350","8801005505006","2017-11-16",15625.44,0.34,0.57]
["04/2018","170127","6001030485003","2015-02-28",79011.27,26.08,254.05]
["04/2018","170112","9107000135006","2015-07-15",153503.23,44.51,383.6]
["04/2018","160065","9701273465009","2000-12-28",167485.51,309.28,16129.59]
["04/2018","160065","9701273485000","2000-12-28",167485.51,309.28,16129.59]
["04/2018","160065","9701273685009","2000-12-28",167485.51,309.28,16129.59]
["04/2018","170164","7585000645000","2016-03-01",8776.89,1.09,7.33]
["04/2018","070009","2231000045008","2009-12-16",279323.17,247.72,6269.92]
["04/2018","170021","9701335665006","2014-12-01",109623.36,39.04,408.79]
["04/2018","160065","9701273925000","2000-12-28",167485.51,309.28,16129.59]
["04/2018","120625","9701262795002","2016-03-30",502998.34,107.67,699.68]
["04/2018","160065","9701273945000","2000-12-28",167485.51,309.28,16129.59]
["04/2018","160065","9701273965001","2000-12-28",167485.51,309.28,16129.59]
["04/2018","160065","9701274025002","2000-12-28",167485.51,309.28,16129.59]
["04/2018","200049","6219002375008","2011-11-17",176179.11,66.87,1308.16]
["04/2018","080015","0039000655002","2016-12-14",627902.47,86.76,380.07]
["04/2018","255015","1981000825009","2015-08-30",963000,266.25,2194.36]
["04/2018","403201","7107009805003","2018-02-06",18065078.32,154.77,166.47]
["04/2018","160065","9701280845008","2000-12-28",214811.71,396.67,20687.31]
["04/2018","160065","9701280865009","2000-12-28",214811.71,396.67,20687.31]
["04/2018","154359","8507000745009","2015-09-15",285850.09,43.27,350.93]
["04/2018","154359","8507000705007","2015-09-14",778198.22,117.91,957.37]
["04/2018","154359","8507000735003","2015-09-15",105733.03,16.01,129.81]
["04/2018","154359","8507000715002","2015-09-14",403369.7,61.12,496.24]
["04/2018","154359","8507000925007","2015-10-09",483968.45,71.36,564.76]
["04/2018","154359","8507000755004","2015-09-15",466884.67,70.67,573.19]
["04/2018","154359","8507000935002","2015-10-09",221638.6,32.68,258.64]
["04/2018","160065","9701280885000","2000-12-28",214811.71,396.67,20687.31]
["04/2018","160065","9701280905000","2000-12-28",214811.71,396.67,20687.31]
["04/2018","160065","9701280965003","2000-12-28",214811.71,396.67,20687.31]
["04/2018","160065","9701281005003","2000-12-28",214811.71,396.67,20687.31]
["04/2018","160065","9701281045005","2000-12-28",214811.71,396.67,20687.31]
["04/2018","160065","9701281065006","2000-12-28",214811.71,396.67,20687.31]
["04/2018","160065","9701281085007","2000-12-28",214811.71,396.67,20687.31]
["04/2018","193103","3669000535003","2014-08-07",238785.45,51.89,592.54]
["04/2018","170048","1701000025001","2016-10-27",227945.76,34.7,165.62]
["04/2018","160065","9701293315002","2000-12-28",1136.11,2.1,109.41]
["04/2018","201032","0601000265000","2012-10-25",187120.91,108.71,1821.27]
["04/2018","160065","9701293455009","2000-12-28",1136.11,2.1,109.41]
["04/2018","160065","9701293475000","2000-12-28",1136.11,2.1,109.41]
["04/2018","160065","9701293495000","2000-12-28",1136.11,2.1,109.41]
["04/2018","160065","9701293535002","2000-12-28",1136.11,2.1,109.41]
["04/2018","160065","9701293635007","2000-12-28",1136.11,2.1,109.41]
["04/2018","160065","9701293655008","2000-12-28",1136.11,2.1,109.41]
["04/2018","160065","9701293735001","2000-12-28",1136.11,2.1,109.41]
["04/2018","787000","9701293775003","2017-06-21",51921.52,4.3,12.22]
["04/2018","787000","9701293795004","2017-06-21",51921.52,4.3,12.22]
["04/2018","787000","9701293815005","2017-06-21",51921.52,4.3,12.22]
["04/2018","787000","9701293835006","2017-06-21",51921.52,4.3,12.22]
["04/2018","787000","9701293855007","2017-06-21",51921.52,4.3,12.22]
["04/2018","787000","9701293875008","2017-06-21",51921.52,4.3,12.22]
["04/2018","160065","9701294095006","2000-12-28",1136.11,2.1,109.41]
["04/2018","160065","9701294115007","2000-12-28",1136.11,2.1,109.41]
["04/2018","160065","9701294195000","2000-12-28",1136.11,2.1,109.41]
["04/2018","160065","9701294255003","2000-12-28",1136.11,2.1,109.41]
["04/2018","160065","9701294295005","2000-12-28",1136.11,2.1,109.41]
["04/2018","160065","9701294335007","2000-12-28",1136.11,2.1,109.41]
["04/2018","160065","9701293355004","2000-12-28",1136.11,2.1,109.41]
["04/2018","160065","9701293375005","2000-12-28",1136.11,2.1,109.41]
["04/2018","160065","9701293555003","2000-12-28",1136.11,2.1,109.41]
["04/2018","787000","9701293955001","2017-07-03",51921.52,4.12,11.3]
["04/2018","160065","9701294135008","2000-12-28",1136.11,2.1,109.41]
["04/2018","160065","9701294155009","2000-12-28",1136.11,2.1,109.41]
["04/2018","160065","9701294175000","2000-12-28",1136.11,2.1,109.41]
["04/2018","160065","9701294315006","2000-12-28",1136.11,2.1,109.41]
["04/2018","160065","9701294355008","2000-12-28",1136.11,2.1,109.41]
["04/2018","160065","9701294415000","2000-12-28",113501.6,209.59,10930.7]
["04/2018","160065","9701294435001","2000-12-28",113501.6,209.59,10930.7]
["04/2018","170062","2491000445002","2015-07-13",14621.52,2.37,20.43]
["04/2018","160065","9701294455002","2000-12-28",113501.6,209.59,10930.7]
["04/2018","160065","9701294495004","2000-12-28",113501.6,209.59,10930.7]
["04/2018","160065","9701294555007","2000-12-28",113501.6,209.59,10930.7]
["04/2018","160065","9701294575008","2000-12-28",113501.6,209.59,10930.7]
["04/2018","160065","9701294595009","2000-12-28",113501.6,209.59,10930.7]
["04/2018","010001","9701156225001","2016-07-15",542368.91,99.09,557.2]
["04/2018","120625","9701090715006","2016-03-30",591350.51,126.59,822.58]
["04/2018","781000","5705000435000","2017-05-02",2520909.89,136.79,444.35]
["04/2018","200112","1439000275006","2016-10-18",45513.17,3.92,19.02]
["04/2018","160047","1389002385003","2016-11-23",10842547.01,871.47,3967.25]
["04/2018","373031","0639001495007","2001-08-20",10312.68,18.34,920.81]
["04/2018","153063","0483002245009","2013-12-13",5426860.19,1389.14,18560.95]
["04/2018","373014","0001000375002","2015-06-29",124299.03,36.62,320.44]
["04/2018","153061","4553001685001","2016-10-19",470812.91,40.53,196.1]
["04/2018","170103","5705001785004","2014-02-19",29626.24,13.03,166.8]
["04/2018","170103","5705001795000","2014-02-19",29626.24,13.03,166.8]
["04/2018","170103","5705001275006","2014-02-19",29626.24,13.03,166.8]
["04/2018","160140","9011000095006","2009-02-18",4615954,4500.94,125022.19]
["04/2018","060001","9701049465009","2014-12-05",506291.16,179.74,1875.89]
["04/2018","170052","1965000125005","2017-08-17",1236671.32,81.72,194.67]
["04/2018","170330","1417000025009","2011-11-30",277827.31,188.27,3663.4]
["04/2018","170043","1429000025002","2016-01-01",480298,64.24,464.2]
["04/2018","170127","6001005885001","2015-03-17",9373.27,3.05,29.26]
["04/2018","170043","1581000015001","2016-01-01",14250.6,1.9,13.77]
["04/2018","170043","1583000035009","2016-01-01",2914.91,0.39,2.82]
["04/2018","170021","9701041015004","2014-12-01",408405.57,145.47,1522.97]
["04/2018","159002","5403004255000","2013-08-28",2582022.82,706.02,10052.47]
["04/2018","255006","1321000085003","2001-08-28",16401.99,16.21,813.47]
["04/2018","255013","4367000055001","2016-03-03",50143.68,6.2,41.65]
["04/2018","170083","3803000355005","2012-10-02",60000,19.64,332.71]
["04/2018","173057","9701311945009","2003-03-20",206204171.87,331708.18,15091759.35]
["04/2018","160065","9701303065003","2000-12-28",235667.21,435.18,22695.79]
["04/2018","120629","8589001205002","2016-07-04",81439.16,15.14,86.5]
["04/2018","120629","8589001215008","2016-03-22",81439.16,17.63,115.68]
["04/2018","120629","8589001225003","2016-07-04",81439.16,15.14,86.5]
["04/2018","160065","9701027975004","2000-12-28",76245.82,140.8,7342.81]
["04/2018","160065","9701023275008","2000-12-28",203735.98,376.22,19620.67]
["04/2018","160065","9701300125005","2000-12-28",12837.02,23.7,1236.26]
["04/2018","160065","9701300325004","2000-12-28",12837.02,23.7,1236.26]
["04/2018","160065","9701300345005","2000-12-28",12837.02,23.7,1236.26]
["04/2018","160065","9701300365006","2000-12-28",12837.02,23.7,1236.26]
["04/2018","200119","8869000145000","2012-05-02",282240.54,99.42,1809.11]
["04/2018","160065","9701300405008","2000-12-28",12837.02,23.7,1236.26]
["04/2018","170151","6479000025006","2011-06-17",4646.85,3.37,70.26]
["04/2018","193111","5233000045000","2016-03-01",3930.8,0.87,5.89]
["04/2018","787000","9701300445000","2017-05-26",66371.87,6,18.32]
["04/2018","170151","7097001455002","2011-06-10",1801.02,1.31,27.38]
["04/2018","787000","9701300465000","2017-05-26",66371.87,6,18.32]
["04/2018","787000","9701300485001","2017-05-26",66371.87,6,18.32]
["04/2018","154040","9701236145004","2015-09-19",595221.55,161.08,1301.19]
["04/2018","154040","9701236165005","2015-09-19",595221.55,161.08,1301.19]
["04/2018","255009","9927000045002","2015-08-19",673000,104.84,873.46]
["04/2018","170021","9701042885002","2014-12-01",215434.93,76.73,803.37]
["04/2018","170083","3511000025007","2000-10-01",58002.1,60.49,3197.93]
["04/2018","170083","3803000885004","2000-10-01",27165.8,28.33,1497.78]
["04/2018","787000","9701300645009","2017-05-26",66371.87,6,18.32]
["04/2018","170083","3661001055000","2000-10-01",99256.8,185.84,9826.4]
["04/2018","785350","8801005545008","2017-11-16",15625.44,0.34,0.57]
["04/2018","785350","8801005565009","2017-11-16",15625.44,0.34,0.57]
["04/2018","785350","8801005605000","2017-11-16",15625.44,0.34,0.57]
["04/2018","160065","9701300045001","2000-12-28",12837.02,23.7,1236.26]
["04/2018","160065","9701300205009","2000-12-28",12837.02,23.7,1236.26]
["04/2018","160065","9701300425009","2000-12-28",12837.02,23.7,1236.26]
["04/2018","787000","9701300545004","2017-05-26",66371.87,6,18.32]
["04/2018","787000","9701300565005","2017-05-26",66371.87,6,18.32]
["04/2018","787000","9701300605007","2017-05-26",66371.87,6,18.32]
["04/2018","787000","9701300625008","2017-05-26",66371.87,6,18.32]
["04/2018","787000","9701300685000","2017-05-26",66371.87,6,18.32]
["04/2018","787000","9701300705001","2017-05-26",66371.87,6,18.32]
["04/2018","160065","9701300845008","2000-12-28",88374,163.19,8510.8]
["04/2018","160065","9701300865009","2000-12-28",92492.4,170.79,8907.42]
["04/2018","154358","7535004615002","2015-12-18",1108813.72,150.83,1107.24]
["04/2018","787000","9701307355006","2017-06-07",51921.52,4.52,13.34]
["04/2018","787000","9701307375007","2017-06-07",51921.52,4.52,13.34]
["04/2018","170036","1051000385000","2001-11-07",3057.1,5.37,265.94]
["04/2018","170036","1051000405000","2001-11-07",1729.5,3.04,150.45]
["04/2018","170036","1051000465003","2001-11-07",3039.6,5.33,264.41]
["04/2018","120625","9701262815003","2016-03-30",502998.34,107.67,699.68]
["04/2018","170188","8935000285009","2015-11-03",750000,193.08,1488.52]
["04/2018","170151","6753000035007","2011-08-23",17550.57,12.4,251.39]
["04/2018","170188","8801006795008","2015-08-05",215600.56,34.08,287.83]
["04/2018","787000","9701307315004","2017-06-07",51921.52,4.52,13.34]
["04/2018","787000","9701307435000","2017-06-07",51921.52,4.52,13.34]
["04/2018","070010","2537000115004","2017-12-01",694509.37,24.32,37.53]
["04/2018","154050","3105000735004","2016-01-29",1451234.68,336.6,2355.3]
["04/2018","170021","9701040295003","2017-09-27",694758.82,37.56,77.14]
["04/2018","070008","1661000515006","2013-05-15",305145.51,159.21,2403.85]
["04/2018","120625","9701262835004","2016-03-30",502998.34,107.67,699.68]
["04/2018","170021","9701040815007","2014-12-01",118543.47,42.23,442.06]
["04/2018","200083","1453000165001","2000-09-19",1117677.67,2096.63,111063.9]
["04/2018","170151","7107010395000","2016-10-25",2706215.87,413.57,1980.64]
["04/2018","158411","3847000035002","2015-07-14",264064.31,42.69,368.23]
["04/2018","170083","3847000025007","2015-07-14",1634893.4,474.54,4093.6]
["04/2018","158122","4123004225004","2009-09-10",5375000,2739.9,71524.78]
["04/2018","158516","8315000045005","2017-01-06",9373892.75,686.12,2877.04]
["04/2018","787000","9733003025004","2016-04-12",249343.5,52.42,335.09]
["04/2018","787000","9733003165000","2016-04-12",249343.5,52.42,335.09]
["04/2018","787000","9733003185001","2016-04-12",292478.34,61.49,393.06]
["04/2018","170021","9701237005001","2015-04-13",40724.11,12.92,121.17]
["04/2018","080014","8569000125000","2015-07-10",859080.53,250.36,2167.93]
["04/2018","154040","9701237025002","2015-09-19",1118409.85,302.67,2444.91]
["04/2018","160065","9701237065004","2007-12-28",38208861.7,23355.42,728756.91]
["04/2018","787000","9733002985004","2016-04-12",261980.8,55.09,352.08]
["04/2018","200100","9701005025003","2014-05-06",4298102.35,1794.17,21855.81]
["04/2018","787000","9733003065006","2016-04-12",249343.5,52.42,335.09]
["04/2018","170127","6001030895007","2015-02-28",1725388.35,317.2,3089.64]
["04/2018","170021","9701041145005","2014-12-01",486587.54,173.32,1814.52]
["04/2018","158442","3533000105001","2016-12-28",47150.77,3.52,15.02]
["04/2018","154040","9701237105006","2015-09-19",746471.35,202.01,1631.83]
["04/2018","154040","9701237125007","2015-09-19",728536.35,197.16,1592.62]
["04/2018","154040","9701237215006","2015-09-19",728536.35,197.16,1592.62]
["04/2018","154040","9701237255008","2015-09-19",1118409.85,302.67,2444.91]
["04/2018","154040","9701237375003","2015-09-19",1118409.85,302.67,2444.91]
["04/2018","154040","9701237395004","2013-09-19",746471.35,361.7,5084.66]
["04/2018","154040","9701237415005","2015-09-19",746471.35,202.01,1631.83]
["04/2018","154040","9701237435006","2015-09-19",746471.35,202.01,1631.83]
["04/2018","154040","9701237455007","2015-09-19",1118409.85,302.67,2444.91]
["04/2018","154040","9701237475008","2015-09-19",1118409.85,302.67,2444.91]
["04/2018","060001","9701048725007","2014-12-03",153662.19,54.64,571.18]
["04/2018","170151","6163000285002","2011-07-01",75269.96,30.27,626.78]
["04/2018","080013","8383000115008","2017-06-30",996402.4,79.86,221.18]
["04/2018","120625","9701076265007","2016-03-30",332980.3,71.28,463.18]
["04/2018","170127","5819000165009","2017-11-22",267718.38,5.61,9.05]
["04/2018","170188","8881000075001","2015-10-23",3000,0.78,6.1]
["04/2018","154358","7535004735008","2015-12-18",43488.7,5.92,43.43]
["04/2018","787000","9701307865004","2017-03-10",606727.05,68.54,252.2]
["04/2018","787000","9701307965009","2017-03-13",606727.05,68.01,248.58]
["04/2018","787000","9701308065001","2017-03-13",606727.05,68.01,248.58]
["04/2018","787000","9701308105003","2017-03-13",606727.05,68.01,248.58]
["04/2018","787000","9701308145005","2017-03-13",606727.05,68.01,248.58]
["04/2018","160219","7535001665009","2017-06-26",290125.85,23.59,66.11]
["04/2018","787000","9701307925007","2017-10-17",606727.05,29.25,55.42]
["04/2018","787000","9701308085002","2017-03-13",606727.05,68.01,248.58]
["04/2018","787000","9701308165006","2017-03-13",606727.05,68.01,248.58]
["04/2018","070015","5601000045008","2016-06-21",506900,96.18,559.69]
["04/2018","070015","5671000045009","2016-08-22",532759,91.41,485.58]
["04/2018","070015","5625000105008","2015-11-16",862618,218.78,1663.41]
["04/2018","787000","9701308025000","2017-03-13",606727.05,68.01,248.58]
["04/2018","785810","8951000205007","2013-11-23",1563359.27,727.72,9842.75]
["04/2018","787000","9701308225009","2017-03-13",606727.05,68.01,248.58]
["04/2018","787000","9701308245000","2017-03-13",606727.05,68.01,248.58]
["04/2018","787000","9701308265000","2017-03-13",606727.05,68.01,248.58]
["04/2018","787000","9701308305002","2017-03-13",606727.05,68.01,248.58]
["04/2018","787000","9701308325003","2017-03-13",606727.05,68.01,248.58]
["04/2018","787000","9701308365005","2017-03-13",606727.05,68.01,248.58]
["04/2018","787000","9701308385006","2017-03-13",606727.05,68.01,248.58]
["04/2018","787000","9701308405007","2017-03-13",606727.05,68.01,248.58]
["04/2018","787000","9701308425008","2017-03-13",606727.05,68.01,248.58]
["04/2018","787000","9701308445009","2017-03-13",606727.05,68.01,248.58]
["04/2018","787000","9701308505001","2017-03-13",606727.05,68.01,248.58]
["04/2018","787000","9701308545003","2017-03-13",606727.05,68.01,248.58]
["04/2018","787000","9701308565004","2017-03-13",606727.05,68.01,248.58]
["04/2018","787000","9701308585005","2017-03-13",606727.05,68.01,248.58]
["04/2018","787000","9701308665009","2017-03-14",606727.05,67.83,247.37]
["04/2018","170151","7169000255000","2011-11-03",1864.08,0.57,11.18]
["04/2018","070015","5729000045004","2016-03-21",1350000,292.55,1922.56]
["04/2018","255006","1429000155003","2017-12-19",91216.85,1.51,2.13]
["04/2018","170151","7079000215000","2011-09-21",851819.8,331.21,6634.64]
["04/2018","787000","9701308185007","2017-03-13",606727.05,68.01,248.58]
["04/2018","787000","9701308205008","2017-03-13",606727.05,68.01,248.58]
["04/2018","787000","9701308465000","2017-03-13",606727.05,68.01,248.58]
["04/2018","787000","9701308485000","2017-10-18",606727.05,29.07,54.85]
["04/2018","787000","9701308605006","2017-03-13",606727.05,68.01,248.58]
["04/2018","787000","9701308625007","2017-03-13",606727.05,68.01,248.58]
["04/2018","787000","9701308645008","2017-03-14",606727.05,67.83,247.37]
["04/2018","787000","9701308705000","2017-03-14",606727.05,67.83,247.37]
["04/2018","787000","9701308765003","2017-03-14",606727.05,67.83,247.37]
["04/2018","173057","7107010515005","2011-11-18",3499085,1327.39,25959.18]
["04/2018","070015","5647000165001","2016-06-28",198000,37.16,214.13]
["04/2018","120625","9701262715009","2016-03-30",502998.34,699.68,699.68]
["04/2018","787000","9701308685000","2017-03-14",606727.05,67.83,247.37]
["04/2018","787000","9701308725001","2017-03-14",606727.05,67.83,247.37]
["04/2018","153035","5401001375009","2018-04-05",168727.34,0.14,0.14]
["04/2018","193004","1761005405000","2013-10-14",237077.99,63.01,872.85]
["04/2018","170098","4491000025004","2016-10-19",103116.29,15.94,77.12]
["04/2018","154840","1849000065004","2013-07-15",8131029.12,2281.73,33310.13]
["04/2018","158129","3849007695004","2014-01-09",1995966,901.61,11847.38]
["04/2018","170151","7107001635001","2012-08-30",563643.01,336.7,5795.48]
["04/2018","160488","6271000155009","2007-06-14",93738.13,60.31,1979.28]
["04/2018","160488","6271000165004","2007-06-14",203519.09,130.94,4297.31]
["04/2018","110404","9701062315007","2005-12-30",305733.54,400.79,14897.18]
["04/2018","373015","0139001025009","2016-12-12",66012.35,9.16,40.28]
["04/2018","183044","1389011265007","2015-08-31",740000,113.83,937.16]
["04/2018","170188","8841004735007","2016-02-17",130000,29.42,201.34]
["04/2018","193114","0545000415008","2016-02-18",285584.44,64.56,441.21]
["04/2018","373040","0777000025006","2018-04-10",78796.5,0.04,0.04]
["04/2018","120629","8589001105008","2016-07-04",81439.16,15.14,86.5]
["04/2018","120629","8589001115003","2016-07-04",81439.16,15.14,86.5]
["04/2018","151910","2419000595001","2014-01-15",4027611.98,1009.27,13212.52]
["04/2018","194005","0157000245003","2016-03-10",34621.66,4.24,28.25]
["04/2018","160488","6861000255004","2015-06-11",1884075.03,314.71,2799.85]
["04/2018","443048","8371000555004","2012-04-30",29115.45,10.27,186.97]
["04/2018","443048","8371000575005","2012-05-10",9470.68,3.32,60.26]
["04/2018","200115","5371000925000","2018-02-20",169722.33,1.07,1.08]
["04/2018","373030","0445000595000","2017-11-08",31459.53,0.73,1.26]
["04/2018","373030","0623000025000","2017-11-08",363940.55,8.46,14.57]
["04/2018","120629","8589001125009","2016-07-04",117396.22,21.83,124.7]
["04/2018","160065","9701006615009","2000-12-28",7406420.97,13676.52,713270.8]
["04/2018","443048","8371000595006","2012-11-07",17507.85,5.63,93.68]
["04/2018","443048","8371000615007","2012-07-09",9055.73,3.09,54.5]
["04/2018","133088","4185000045001","2010-11-01",1545856.44,682.79,15490.78]
["04/2018","373058","9157000225001","2017-11-10",1442371.67,33.07,56.42]
["04/2018","373080","9639000025006","2017-11-14",1437346.7,32.02,53.62]
["04/2018","373072","8645000025005","2016-04-13",945831.15,110.6,706.01]
["04/2018","373080","9459000165004","2017-11-14",337253.86,7.51,12.58]
["04/2018","373057","5609000025002","2017-11-16",40574.96,0.89,1.48]
["04/2018","373062","5825000185004","1998-10-19",310069.31,359.41,21103.67]
["04/2018","170083","3117000255006","2002-10-01",1966.6,1.81,85.17]
["04/2018","170021","9701050315007","2014-12-01",262409.65,93.46,978.54]
["04/2018","183023","5663000455001","2016-11-07",62679.29,5.2,24.36]
["04/2018","170127","6001031025006","2015-02-28",41670.07,13.75,133.98]
["04/2018","154040","9701237515000","2015-09-19",746471.35,202.01,1631.83]
["04/2018","154040","9701237575002","2015-09-19",1601289.83,433.35,3500.51]
["04/2018","110120","7535001495006","2017-01-19",45527.27,3.24,13.23]
["04/2018","120625","9701078145009","2001-11-30",68685,120.05,5929.32]
["04/2018","183023","3849006945007","2016-11-07",381277.36,56.81,266.06]
["04/2018","170151","7201000145008","2012-10-30",48592.63,15.68,262.09]
["04/2018","112408","9701244095002","2016-06-08",536029.14,103.75,614.76]
["04/2018","112408","9701244115003","2016-06-08",531201.26,102.82,609.23]
["04/2018","112408","9701244195007","2016-06-08",531201.26,102.82,609.23]
["04/2018","112408","9701244275000","2016-06-08",531201.26,102.82,609.23]
["04/2018","112408","9701244295001","2016-06-08",531201.26,102.82,609.23]
["04/2018","120625","9701262035008","2016-03-30",395960.63,550.79,550.79]
["04/2018","120625","9701262055009","2016-03-30",395960.63,550.79,550.79]
["04/2018","120625","9701262075000","2016-03-30",395960.63,550.79,550.79]
["04/2018","120625","9701262095000","2016-03-30",395960.63,550.79,550.79]
["04/2018","120625","9701262115001","2016-03-30",395960.63,550.79,550.79]
["04/2018","120625","9701262155003","2016-03-30",395960.63,550.79,550.79]
["04/2018","120625","9701262175004","2016-03-30",395960.63,550.79,550.79]
["04/2018","120625","9701262195005","2016-03-30",395960.63,550.79,550.79]
["04/2018","120625","9701262215006","2016-03-30",395960.63,550.79,550.79]
["04/2018","120625","9701262235007","2016-03-30",395960.63,550.79,550.79]
["04/2018","120625","9701262335001","2016-03-30",502998.34,699.68,699.68]
["04/2018","120625","9701262355002","2016-03-30",502998.34,699.68,699.68]
["04/2018","120625","9701262375003","2016-03-30",502998.34,699.68,699.68]
["04/2018","120625","9701262395004","2016-03-30",502998.34,699.68,699.68]
["04/2018","120625","9701262875006","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701262895007","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701262915008","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701262935009","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701262955000","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701262975000","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701262995001","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701263015000","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701263035001","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701263055002","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701263215000","2016-03-30",395960.63,84.76,550.79]
["04/2018","120625","9701263255001","2016-03-30",395960.63,84.76,550.79]
["04/2018","120625","9701262695008","2016-03-30",502998.34,699.68,699.68]
["04/2018","120625","9701263295003","2016-03-30",395960.63,84.76,550.79]
["04/2018","120625","9701263315004","2016-03-30",395960.63,84.76,550.79]
["04/2018","120625","9701263335005","2016-03-30",395960.63,84.76,550.79]
["04/2018","120625","9701263355006","2016-03-30",395960.63,84.76,550.79]
["04/2018","120625","9701263375007","2016-03-30",395960.63,84.76,550.79]
["04/2018","120625","9701263495002","2016-03-30",395960.63,84.76,550.79]
["04/2018","255017","0552000025008","2011-07-29",149000,59.25,1213.05]
["04/2018","120625","9701263555005","2016-03-30",395960.63,84.76,550.79]
["04/2018","120625","9701263695001","2016-03-30",395960.63,84.76,550.79]
["04/2018","120625","9701263755004","2016-03-30",395960.63,84.76,550.79]
["04/2018","120625","9701263795006","2016-03-30",395960.63,84.76,550.79]
["04/2018","120625","9701263835008","2016-03-30",395960.63,84.76,550.79]
["04/2018","120625","9701263855009","2016-03-30",395960.63,84.76,550.79]
["04/2018","120625","9701263875000","2016-03-30",395960.63,84.76,550.79]
["04/2018","080012","7565000825004","2018-01-23",70160.94,0.76,0.88]
["04/2018","080012","7565000815009","2018-01-23",34048.4,0.37,0.43]
["04/2018","080012","7565000585003","2018-01-23",1151767.76,22.44,26.03]
["04/2018","120625","9701264135000","2016-03-30",395960.63,84.76,550.79]
["04/2018","255017","0552000045009","2014-02-12",378000,93,1196.08]
["04/2018","120625","9701263515003","2016-03-30",395960.63,84.76,550.79]
["04/2018","120625","9701263535004","2016-03-30",395960.63,84.76,550.79]
["04/2018","120625","9701263595007","2016-03-30",395960.63,84.76,550.79]
["04/2018","120625","9701263615008","2016-03-30",395960.63,84.76,550.79]
["04/2018","120625","9701263635009","2016-03-30",395960.63,84.76,550.79]
["04/2018","120625","9701263655000","2016-03-30",395960.63,84.76,550.79]
["04/2018","120625","9701263675000","2016-03-30",395960.63,84.76,550.79]
["04/2018","120625","9701263915001","2016-03-30",395960.63,84.76,550.79]
["04/2018","120625","9701263955003","2016-03-30",395960.63,84.76,550.79]
["04/2018","120625","9701263975004","2016-03-30",395960.63,84.76,550.79]
["04/2018","120625","9701263995005","2016-03-30",395960.63,84.76,550.79]
["04/2018","120625","9701264015004","2016-03-30",395960.63,84.76,550.79]
["04/2018","120625","9701264055006","2016-03-30",395960.63,84.76,550.79]
["04/2018","120625","9701264075007","2016-03-30",395960.63,84.76,550.79]
["04/2018","120625","9701264095008","2016-03-30",395960.63,84.76,550.79]
["04/2018","120625","9701264175001","2016-03-30",395960.63,84.76,550.79]
["04/2018","120625","9701264235004","2016-03-30",395960.63,84.76,550.79]
["04/2018","120625","9701264335009","2016-03-30",395960.63,84.76,550.79]
["04/2018","120625","9701264355000","2016-03-30",395960.63,84.76,550.79]
["04/2018","120625","9701264395001","2016-03-30",395960.63,84.76,550.79]
["04/2018","120625","9701264415002","2016-03-30",395960.63,84.76,550.79]
["04/2018","200008","4733001225009","2016-03-29",89649.14,10.7,69.63]
["04/2018","120625","9701264515007","2016-03-30",395960.63,84.76,550.79]
["04/2018","120625","9701263715002","2016-03-30",395960.63,84.76,550.79]
["04/2018","120625","9701263735003","2016-03-30",395960.63,84.76,550.79]
["04/2018","120625","9701263775005","2016-03-30",395960.63,84.76,550.79]
["04/2018","120625","9701264475005","2016-03-30",395960.63,84.76,550.79]
["04/2018","120625","9701264495006","2016-03-30",395960.63,84.76,550.79]
["04/2018","120625","9701264555009","2016-03-30",395960.63,84.76,550.79]
["04/2018","120625","9701264595000","2016-03-30",294883.69,63.12,410.19]
["04/2018","200008","4733001265000","2016-03-29",129520.39,15.46,100.6]
["04/2018","200008","4733001285001","2016-03-29",129520.39,15.46,100.6]
["04/2018","200008","4733001305002","2016-03-29",129520.39,15.46,100.6]
["04/2018","200008","4733001325003","2016-03-29",130390.11,15.57,101.28]
["04/2018","200008","4733001345004","2016-03-29",85626.69,10.22,66.51]
["04/2018","200008","4733001365005","2016-03-29",32228.38,3.84,25.03]
["04/2018","120625","9701264645008","2016-03-30",497746.32,106.55,692.38]
["04/2018","120625","9701084785006","2016-03-30",276481,59.18,384.59]
["04/2018","154040","9701264685000","2015-09-19",676544.89,183.08,1478.96]
["04/2018","154040","9701264705000","2015-09-19",676544.89,183.08,1478.96]
["04/2018","154040","9701264745002","2015-09-19",794956.39,215.13,1737.82]
["04/2018","154040","9701264785004","2015-09-19",676620.58,183.11,1479.13]
["04/2018","154040","9701264805005","2015-09-19",676544.89,183.08,1478.96]
["04/2018","120625","9701264195002","2016-03-30",395960.63,84.76,550.79]
["04/2018","120625","9701264215003","2016-03-30",395960.63,84.76,550.79]
["04/2018","120625","9701264315008","2016-03-30",395960.63,84.76,550.79]
["04/2018","120625","9701264375000","2016-03-30",395960.63,84.76,550.79]
["04/2018","120625","9701264455004","2016-03-30",395960.63,84.76,550.79]
["04/2018","200008","4733001425008","2016-03-29",32228.38,3.84,25.03]
["04/2018","200008","4733001485000","2016-03-29",32228.38,3.84,25.03]
["04/2018","154040","9701264725001","2015-09-19",677786.49,183.43,1481.68]
["04/2018","154040","9701264845007","2015-09-19",794956.39,215.13,1737.82]
["04/2018","154040","9701264865008","2015-09-19",793196.9,214.65,1733.97]
["04/2018","154040","9701264905000","2013-09-19",791858.36,383.68,5393.81]
["04/2018","154040","9701264925000","2015-09-19",794114.49,214.91,1735.98]
["04/2018","154040","9701264945001","2015-09-19",794956.39,215.13,1737.82]
["04/2018","154040","9701265065005","2015-09-19",791858.36,214.3,1731.05]
["04/2018","154040","9701265185000","2015-09-19",792872.89,214.56,1733.26]
["04/2018","154040","9701265305006","2015-09-19",676544.89,183.08,1478.96]
["04/2018","120625","9701264535008","2016-03-30",395960.63,84.76,550.79]
["04/2018","120625","9701264575000","2016-03-30",294883.69,63.12,410.19]
["04/2018","200008","4733001245000","2016-03-29",130390.11,15.57,101.28]
["04/2018","200008","4733001405007","2016-03-29",32228.38,3.84,25.03]
["04/2018","200008","4733001445009","2016-03-29",32228.38,3.84,25.03]
["04/2018","154040","9701264825006","2015-09-19",816441.83,220.95,1784.79]
["04/2018","154040","9701265325007","2015-09-19",676544.89,183.08,1478.96]
["04/2018","154040","9701265585009","2015-09-19",678965.76,183.75,1484.26]
["04/2018","154040","9701265645001","2015-09-19",795466.39,215.27,1738.93]
["04/2018","154040","9701265665002","2015-09-19",677054.89,183.23,1480.08]
["04/2018","154040","9701265685003","2015-09-19",794624.49,215.04,1737.09]
["04/2018","154040","9701265725005","2015-09-19",795466.39,215.27,1738.93]
["04/2018","154040","9701265765007","2015-09-19",700857.79,189.66,1532.11]
["04/2018","154040","9701265805009","2015-09-19",794624.49,215.04,1737.09]
["04/2018","154040","9701265945005","2015-09-19",677054.89,183.23,1480.08]
["04/2018","154040","9701266065009","2015-09-19",794624.49,215.04,1737.09]
["04/2018","154040","9701266085000","2015-09-19",792368.36,214.43,1732.16]
["04/2018","154040","9701266105000","2015-09-19",792368.36,214.43,1732.16]
["04/2018","154040","9701237145008","2015-09-19",728536.35,197.16,1592.62]
["04/2018","154040","9701237195005","2015-09-19",1118409.85,302.67,2444.91]
["04/2018","254462","6001035795000","2017-11-14",16564628.72,662.58,1109.63]
["04/2018","254463","6001035815001","2017-12-13",45573677.26,1435.64,2084.66]
["04/2018","254445","6001035775000","2017-12-22",63309246.42,812.17,1124.68]
["04/2018","254446","6001035755009","2017-12-12",3018773.01,95.99,140.1]
["04/2018","254448","6001035835002","2017-12-26",15427500.99,427.22,579]
["04/2018","254450","6001037305000","2017-12-15",24982430.24,1109.88,1109.88]
["04/2018","254420","6001031045007","2017-12-12",81248849.97,2583.28,3770.61]
["04/2018","173030","6001017925003","2000-12-31",15000,15.42,803.74]
["04/2018","254447","6001031065008","2016-03-15",33795897.94,4111.73,27223.37]
["04/2018","154040","9701237555001","2015-09-19",1601289.83,433.35,3500.51]
["04/2018","201033","0005001155009","2017-07-21",142335.5,10.53,27.38]
["04/2018","200090","2543001595004","2013-10-02",458045.2,220.2,3072.03]
["04/2018","170021","9701237275009","2017-02-16",17930596.14,1192.44,4601.48]
["04/2018","193114","0583000105001","2014-05-22",45838.44,10.54,126.97]
["04/2018","200072","0301002245008","2003-07-17",402125.76,632.85,28175.69]
["04/2018","789000","7107006735004","2010-05-10",7000,3.29,79.4]
["04/2018","154040","9701237535000","2013-09-19",746471.35,361.7,5084.66]
["04/2018","154040","9701237595003","2015-09-19",1601289.83,433.35,3500.51]
["04/2018","154040","9701237615004","2015-09-19",2399717.87,649.42,5245.92]
["04/2018","154040","9701237635005","2015-09-19",746471.35,202.01,1631.83]
["04/2018","170188","8599000445007","2015-08-25",2625,0.73,6.04]
["04/2018","170188","8599000465008","2015-08-25",336611.7,52.11,431.57]
["04/2018","789000","7107006755005","2010-05-10",7000,3.29,79.4]
["04/2018","789000","7107006775006","2010-05-10",7000,3.29,79.4]
["04/2018","789000","7107006895001","2005-08-02",7000,5.28,202.82]
["04/2018","789000","7107006995006","2005-08-02",7000,5.28,202.82]
["04/2018","160065","9701270485009","2000-12-28",150000,276.99,14445.66]
["04/2018","160065","9701270525000","2000-12-28",150000,276.99,14445.66]
["04/2018","160065","9701270565002","2000-12-28",150000,276.99,14445.66]
["04/2018","160065","9701270585003","2000-12-28",150000,276.99,14445.66]
["04/2018","373031","0639000345001","2001-08-09",12439.72,22.16,1114.74]
["04/2018","070019","7745001955007","2012-10-16",220687.1,128.79,2167.22]
["04/2018","170127","6001005265003","2001-04-27",18719.57,33.9,1735.09]
["04/2018","170083","3541000015003","2000-01-01",72173.09,62.64,3452.46]
["04/2018","200374","9047001945004","2017-12-13",5750000,100.88,146.48]
["04/2018","070020","8027000745001","2017-01-19",598638.87,76.4,312.25]
["04/2018","070019","7565000605004","2013-03-20",512219.08,275.66,4288.53]
["04/2018","170173","8185000545006","2015-06-19",127013.14,21.05,185.89]
["04/2018","080011","6929000365007","2017-12-31",10400249.92,272.76,359.72]
["04/2018","154047","8791000995004","2017-09-28",4658928.76,139.52,285.41]
["04/2018","090006","1389005975006","2007-10-31",726775.73,810.04,25660.72]
["04/2018","170188","5789000025007","2015-11-05",105534.56,15.1,116.14]
["04/2018","080011","6915000135001","2017-09-30",3216434.66,171.07,347.22]
["04/2018","200040","9063002035003","2017-12-21",557923.14,16.27,22.65]
["04/2018","170164","7535004295008","2015-11-09",27072926.28,3854.93,29530.14]
["04/2018","200366","7571000395004","2017-05-15",36343.06,3.4,10.69]
["04/2018","788310","9847000035005","2005-04-08",354455.71,492.29,19371.49]
["04/2018","789310","7071000145006","2009-12-28",439144.25,387.92,9780.16]
["04/2018","160065","9701273025009","2000-12-28",150000,276.99,14445.66]
["04/2018","160065","9701273045000","2000-12-28",150000,276.99,14445.66]
["04/2018","160065","9701273105002","2000-12-28",150000,276.99,14445.66]
["04/2018","160065","9701273265000","2000-12-28",150000,276.99,14445.66]
["04/2018","070020","8073000315000","2017-01-19",213756.38,27.27,111.49]
["04/2018","160065","9701273405006","2000-12-28",167485.51,309.28,16129.59]
["04/2018","160065","9701273425007","2000-12-28",167485.51,309.28,16129.59]
["04/2018","160065","9701273445008","2000-12-28",167485.51,309.28,16129.59]
["04/2018","160065","9701273505000","2000-12-28",167485.51,309.28,16129.59]
["04/2018","160065","9701273565003","2000-12-28",167485.51,309.28,16129.59]
["04/2018","160065","9701273185006","2000-12-28",150000,276.99,14445.66]
["04/2018","160065","9701273225008","2000-12-28",150000,276.99,14445.66]
["04/2018","160065","9701273305001","2000-12-28",150000,276.99,14445.66]
["04/2018","160065","9701273325002","2000-12-28",150000,276.99,14445.66]
["04/2018","070010","2531008915000","2018-04-04",2706770.72,4.4,4.4]
["04/2018","070023","9539000115009","2012-08-23",427707.29,256.37,4427.57]
["04/2018","160065","9701273605005","2000-12-28",167485.51,309.28,16129.59]
["04/2018","160065","9701273625006","2000-12-28",167485.51,309.28,16129.59]
["04/2018","160065","9701273645007","2000-12-28",167485.51,309.28,16129.59]
["04/2018","160065","9701273665008","2000-12-28",167485.51,309.28,16129.59]
["04/2018","170151","6395000045002","2012-09-30",121768.32,71.64,1214.81]
["04/2018","170151","6395000065003","2012-09-30",17517.8,10.3,174.76]
["04/2018","160065","9701273705000","2000-12-28",167485.51,309.28,16129.59]
["04/2018","160065","9701273805004","2000-12-28",167485.51,309.28,16129.59]
["04/2018","160065","9701273825005","2000-12-28",167485.51,309.28,16129.59]
["04/2018","160065","9701273845006","2000-12-28",167485.51,309.28,16129.59]
["04/2018","160065","9701273865007","2000-12-28",167485.51,309.28,16129.59]
["04/2018","160065","9701273885008","2000-12-28",167485.51,309.28,16129.59]
["04/2018","160065","9701273905009","2000-12-28",167485.51,309.28,16129.59]
["04/2018","070010","2323000285004","2017-12-01",1909466.05,66.87,103.2]
["04/2018","160065","9701268375005","2000-12-28",150000,276.99,14445.66]
["04/2018","200246","9051003245008","2013-03-04",41809.37,22.69,356.07]
["04/2018","160065","9701268435008","2000-12-28",150000,276.99,14445.66]
["04/2018","160065","9701268455009","2000-12-28",150000,276.99,14445.66]
["04/2018","170188","8801006035003","2015-08-06",1300000,368.57,3110.06]
["04/2018","160065","9701268395006","2000-12-28",150000,276.99,14445.66]
["04/2018","160065","9701268415007","2000-12-28",150000,276.99,14445.66]
["04/2018","170151","6187000055004","2012-04-03",106257.68,37.93,699.26]
["04/2018","200035","4959000285004","2013-06-14",584917.88,300.04,4456.43]
["04/2018","158586","6953000175006","2017-07-05",6552537.4,287.12,783.62]
["04/2018","170118","6001004765002","2014-01-27",2066510.74,513.8,6675.66]
["04/2018","154358","7535005655008","2016-12-15",8478016.78,650.99,2846.59]
["04/2018","158716","6589000125004","2016-12-09",12277233.69,954.72,4221.54]
["04/2018","114608","0803002935002","2013-06-05",219873.56,63.14,942.4]
["04/2018","080013","8107000065002","2017-06-30",970508.93,77.78,215.43]
["04/2018","158526","6547000175006","2016-12-15",7527221.61,577.98,2527.35]
["04/2018","170098","5371000455003","2017-04-28",312858.6,13.71,44.98]
["04/2018","154054","9063001855007","2014-12-12",3536060.1,695.09,7214.53]
["04/2018","789000","7107006855000","2010-05-10",7000,3.29,79.4]
["04/2018","789000","7107006955004","2005-07-18",7000,5.3,204.13]
["04/2018","789000","7107007015005","2005-08-02",7000,5.28,202.82]
["04/2018","789000","7107007035006","2005-08-02",7000,5.28,202.82]
["04/2018","789000","7107007075008","2005-08-02",7000,5.28,202.82]
["04/2018","120625","9701079045008","2001-11-30",71029,124.14,6131.66]
["04/2018","789000","7107007115000","2005-08-02",7000,5.28,202.82]
["04/2018","120625","9701079065009","2001-11-30",71029,124.14,6131.66]
["04/2018","789000","7107007215004","2005-08-02",7000,5.28,202.82]
["04/2018","201033","0005001175000","2017-07-25",185917.72,13.54,34.76]
["04/2018","789000","7107006795007","2010-05-10",7000,3.29,79.4]
["04/2018","789000","7107006835009","2005-07-18",7000,5.3,204.13]
["04/2018","789000","7107006975005","2005-08-02",7000,5.28,202.82]
["04/2018","255013","4929000035006","2016-03-03",9360.15,1.15,7.77]
["04/2018","789000","7107007235005","2005-08-02",7000,5.28,202.82]
["04/2018","789000","7107007315009","2005-08-02",7000,5.28,202.82]
["04/2018","789000","7107007335000","2005-08-02",7000,5.28,202.82]
["04/2018","170127","5875000225002","2015-02-18",1138378.7,379.12,3723.85]
["04/2018","120625","9701087505004","2016-03-30",215137.59,46.05,299.26]
["04/2018","490002","9701272895000","2015-02-20",256563.92,85.3,836.4]
["04/2018","490002","9701237855005","2015-02-20",303358.59,100.86,988.95]
["04/2018","490002","9701237735000","2015-02-20",1396788.82,464.37,4553.52]
["04/2018","170080","3669000305008","2014-08-26",268504.98,103.27,1163.24]
["04/2018","120625","9701087515000","2016-03-30",215137.59,46.05,299.26]
["04/2018","490002","9701237835004","2015-02-23",1956711.33,648.8,6346.05]
["04/2018","160065","9701268595005","2000-12-28",150000,276.99,14445.66]
["04/2018","789000","7107006815008","2010-05-10",7000,3.29,79.4]
["04/2018","789000","7107006875000","2010-05-10",7000,3.29,79.4]
["04/2018","789000","7107006935003","2005-08-02",7000,5.28,202.82]
["04/2018","789000","7107007135000","2005-08-02",7000,5.28,202.82]
["04/2018","789000","7107007255006","2005-08-02",7000,5.28,202.82]
["04/2018","789000","7107007275007","2005-08-02",7000,5.28,202.82]
["04/2018","490002","9701237865000","2015-02-23",2146683.31,711.79,6962.17]
["04/2018","170021","9701237815003","2015-04-13",1356448.58,430.28,4036.06]
["04/2018","183023","2531007785006","2016-11-07",3550891.95,529.11,2477.87]
["04/2018","160065","9701268475000","2000-12-28",150000,276.99,14445.66]
["04/2018","200032","3597000605000","2016-12-23",1330224.51,180.28,776.57]
["04/2018","160065","9701268555003","2000-12-28",150000,276.99,14445.66]
["04/2018","160065","9701268615006","2000-12-28",150000,276.99,14445.66]
["04/2018","160065","9701268835006","2000-12-28",150000,276.99,14445.66]
["04/2018","160065","9701268915000","2000-12-28",150000,276.99,14445.66]
["04/2018","160065","9701268875008","2000-12-28",150000,276.99,14445.66]
["04/2018","789000","7107007055007","2005-08-02",7000,5.28,202.82]
["04/2018","789000","7107007095009","2005-08-02",7000,5.28,202.82]
["04/2018","789000","7107007295008","2005-08-02",7000,5.28,202.82]
["04/2018","160065","9701300065002","2000-12-28",12837.02,23.7,1236.26]
["04/2018","160065","9701268955001","2000-12-28",150000,276.99,14445.66]
["04/2018","160065","9701268975002","2000-12-28",150000,276.99,14445.66]
["04/2018","160065","9701269035003","2000-12-28",150000,276.99,14445.66]
["04/2018","080012","7691002365006","2015-12-01",332771.27,46.19,345.5]
["04/2018","160065","9701269435001","2000-12-28",150000,276.99,14445.66]
["04/2018","160065","9701269705009","2000-12-28",150000,276.99,14445.66]
["04/2018","160065","9701274125007","2000-12-28",148355,273.95,14287.24]
["04/2018","787000","9701300725002","2017-05-26",66371.87,6,18.32]
["04/2018","160065","9701301205002","2000-12-28",76219,140.74,7340.22]
["04/2018","158419","5611000275000","2017-06-12",8761060.29,416.78,1215.13]
["04/2018","158131","9733003885003","2012-01-19",6559339.48,2421.95,46134.19]
["04/2018","787000","9701323515004","2017-05-11",236894.2,22.46,71.31]
["04/2018","070015","5629000555006","2016-12-01",1920000,272.59,1223.15]
["04/2018","201033","0001001505007","2017-07-06",27112.64,2.12,5.78]
["04/2018","154039","0213000575008","2017-10-27",131931.56,3.33,6.04]
["04/2018","240101","6001048005003","2013-07-19",16495005.7,8292.19,120782.85]
["04/2018","787000","9701327375002","2015-06-23",192161.62,56.96,501.15]
["04/2018","090006","1389006175003","2007-10-31",748484.34,834.24,26427.2]
["04/2018","160219","8047000055000","2017-06-29",8478846.98,379.83,1055.09]
["04/2018","787000","9701327895006","2015-06-25",195130.82,57.72,506.94]
["04/2018","255006","1429000175004","2017-11-30",307231.44,6.04,9.37]
["04/2018","080003","0447001965001","2015-07-06",1190000,348.19,3026.51]
["04/2018","160176","2419000085003","2013-04-15",24433255.73,7219.32,110775.48]
["04/2018","154039","0255010575006","2015-12-21",817943.6,110.86,811.12]
["04/2018","154039","0255010025006","2015-12-21",827650.27,112.17,820.74]
["04/2018","154039","0255010515003","2015-12-21",1927155.99,261.2,1911.08]
["04/2018","154039","0255010425004","2015-12-21",1633834.29,221.44,1620.2]
["04/2018","154039","0255010235000","2015-12-21",788028.24,106.8,781.45]
["04/2018","154039","0255009945008","2015-12-21",1473670.57,199.73,1461.37]
["04/2018","154039","0255011225009","2015-12-21",50758.21,6.87,50.33]
["04/2018","154039","0255011075007","2015-12-21",21735.17,2.94,21.55]
["04/2018","154039","0255010995005","2015-12-21",253162.17,34.31,251.05]
["04/2018","154039","0255010865004","2015-12-21",727841.24,98.65,721.77]
["04/2018","154039","0255010775005","2015-12-21",6171549.54,836.46,6120.05]
["04/2018","154039","0255011595000","2015-12-21",81261.27,11.01,80.58]
["04/2018","154039","0255011535008","2015-12-21",18393.37,2.49,18.24]
["04/2018","154039","0255011265000","2015-12-21",361281.88,48.97,358.27]
["04/2018","183023","5833000485009","2016-11-04",142575081.94,11901.6,56026.97]
["04/2018","060001","9701049475004","2014-12-09",506291.16,179.15,1863.83]
["04/2018","110097","8801002605000","2003-11-14",52898.47,45.33,1973.47]
["04/2018","193003","1527000165009","2001-09-03",127072.3,125.51,6289.86]
["04/2018","154359","8629000505005","2015-10-14",240208.11,35.23,277.32]
["04/2018","154359","8629000475009","2015-10-13",522769.48,76.74,604.83]
["04/2018","153166","6001047605007","2016-01-21",545890.06,71.23,503.06]
["04/2018","200045","6001047745003","2015-08-27",325897.6,50.34,416.13]
["04/2018","787000","9701327495008","2015-06-23",206610.33,61.24,538.83]
["04/2018","170151","6761000075000","2013-03-21",41952.24,22.57,350.87]
["04/2018","070023","9221000575008","2007-09-06",716692.51,810.36,26035.93]
["04/2018","090018","7629000425006","2017-12-29",1057322.65,28.35,37.8]
["04/2018","154040","9701238345000","2015-09-19",185883.48,28.01,226.3]
["04/2018","113801","2431006845009","2017-10-31",405319.71,17.87,31.89]
["04/2018","154040","9701238495002","2015-09-19",593239.24,160.54,1296.85]
["04/2018","200128","9125000105008","2011-12-30",459607.72,307.42,5906.13]
["04/2018","170127","6001032325003","2015-02-28",65355.16,21.57,210.14]
["04/2018","060028","6001032285001","2013-12-26",11767131.32,5363.7,71095.34]
["04/2018","200044","6001032705000","2016-10-31",1176650.19,98.99,469.23]
["04/2018","170127","6001033175005","2015-02-28",22693.04,7.49,72.97]
["04/2018","170127","6001033085006","2015-02-28",7077.42,2.34,22.76]
["04/2018","120625","9701076865004","2016-03-30",277668.17,386.24,386.24]
["04/2018","110404","9701064575006","2007-12-28",251724.95,276.29,8620.94]
["04/2018","170127","6001009185004","2015-02-28",18292.32,6.04,58.82]
["04/2018","120625","9701088625003","2016-03-30",223490.29,47.84,310.88]
["04/2018","160065","9701049065000","2016-02-02",611530.19,141.12,982.85]
["04/2018","160065","9701006605003","2000-12-28",214811.71,396.67,20687.31]
["04/2018","070020","8327000645006","2017-01-19",3555878.2,453.79,1854.74]
["04/2018","787000","9701327775000","2015-06-25",206610.33,61.12,536.76]
["04/2018","154040","9701238935002","2015-09-19",895083.99,242.23,1956.7]
["04/2018","200125","8069000095002","2016-03-15",54502.81,6.63,43.9]
["04/2018","154046","4921001665008","2017-08-15",10001.22,0.37,0.89]
["04/2018","010001","9701324515008","2016-07-15",825027.13,150.74,847.59]
["04/2018","120625","9701255845008","2016-03-30",482989.21,103.39,671.85]
["04/2018","787000","9701324755009","2017-05-16",258039.47,24.08,75.49]
["04/2018","090016","5883002415004","2017-12-20",1459411.6,42.98,60.16]
["04/2018","787000","9701325175006","2017-05-16",247255.81,23.08,72.34]
["04/2018","170127","6001033315001","2015-02-28",7665.67,2.53,24.65]
["04/2018","200125","8383000095007","2018-03-01",98626.85,0.47,0.47]
["04/2018","154040","9701240095008","2015-09-19",918200.2,248.49,2007.24]
["04/2018","154047","8791001455003","2017-09-28",1961651.24,58.74,120.17]
["04/2018","152134","7583001295007","2017-12-18",28533991.88,477.31,675.18]
["04/2018","158402","7569000085003","2015-01-20",4783317.68,909.81,9152.63]
["04/2018","170127","6001034905007","2015-03-26",12234.61,3.94,37.59]
["04/2018","154040","9701240235004","2015-09-19",35000,5.27,42.61]
["04/2018","170021","9701032175002","2014-12-01",273836.69,97.54,1021.16]
["04/2018","781310","5703000845007","2017-05-24",9885.73,0.5,1.54]
["04/2018","160065","9701301425002","2000-12-28",214811.71,396.67,20687.31]
["04/2018","160065","9701301465004","2000-12-28",214811.71,396.67,20687.31]
["04/2018","120632","2457000325007","2015-03-20",19921947.15,6459.61,61860.98]
["04/2018","160065","9701302625005","2000-12-28",136592.23,252.23,13154.43]
["04/2018","160065","9701302505000","2000-12-28",136592.23,252.23,13154.43]
["04/2018","160065","9701303025001","2000-12-28",136592.23,252.23,13154.43]
["04/2018","160065","9701302465008","2000-12-28",136592.23,252.23,13154.43]
["04/2018","160065","9701303605008","2000-12-28",235667.21,435.18,22695.79]
["04/2018","160163","0889000205004","2016-04-14",161331.31,33.83,215.66]
["04/2018","160163","0889000405003","2016-04-14",161331.31,33.83,215.66]
["04/2018","255026","3153000015001","2013-09-03",324635.19,158.82,2253.5]
["04/2018","160219","8105001075005","2017-06-29",13291775.36,595.45,1654.01]
["04/2018","170127","6001034215000","2015-03-13",34059.79,6.19,59.63]
["04/2018","170127","6001034725009","2015-03-25",9638.69,3.11,29.67]
["04/2018","160065","9701303865000","2000-12-28",113501.6,209.59,10930.7]
["04/2018","200059","8105004645007","2014-03-18",13033006.94,5627.53,70811.62]
["04/2018","170021","9701030905003","2014-12-01",37665.2,13.42,140.46]
["04/2018","154040","9701240635002","2015-09-19",746429.98,202,1631.74]
["04/2018","154040","9701240915005","2015-09-19",740004.78,200.26,1617.69]
["04/2018","154040","9701241295000","2015-09-19",735528.73,199.05,1607.91]
["04/2018","160163","0889000245006","2016-04-14",161331.31,33.83,215.66]
["04/2018","160065","9701268295001","2000-12-28",150000,276.99,14445.66]
["04/2018","200049","6219002395009","2011-11-17",176179.11,66.87,1308.16]
["04/2018","080015","0113000385008","2016-12-02",630965.73,89.4,400.4]
["04/2018","160065","9701274305005","2000-12-28",148355,273.95,14287.24]
["04/2018","160065","9701275185003","2000-12-28",144671,267.14,13932.45]
["04/2018","373066","2987000025007","2017-11-08",419290.49,9.75,16.79]
["04/2018","373030","0509000565003","2017-11-08",4272164.76,99.35,171.04]
["04/2018","373052","3207000675004","2017-11-08",14741.64,0.34,0.59]
["04/2018","373055","4665000075005","2017-11-10",32089.58,0.74,1.26]
["04/2018","373066","6321000135008","2017-11-08",423885.82,9.86,16.97]
["04/2018","373052","3141000525006","2017-11-08",2117.93,0.04,0.08]
["04/2018","373052","3241000225009","2017-11-08",60115.56,1.4,2.41]
["04/2018","373046","1619000235002","2017-09-27",147609.73,4.45,9.13]
["04/2018","373046","1831000155000","2017-09-27",197336.7,5.94,12.2]
["04/2018","194047","7353000045002","2016-09-30",70533.47,6.29,31.41]
["04/2018","170021","9701337715000","2014-12-01",788805.98,280.96,2941.51]
["04/2018","114616","3105002745007","2017-12-18",199188.33,5.98,8.46]
["04/2018","742000","7145003855001","2010-03-05",169971.28,146.81,3620.67]
["04/2018","742000","7145004175004","2010-03-05",169971.28,146.81,3620.67]
["04/2018","742000","7145004435006","2010-03-05",169971.28,146.81,3620.67]
["04/2018","255010","0114000125004","2015-06-06",111811.2,18.77,167.74]
["04/2018","200114","3727000285008","2016-12-13",11354.1,0.87,3.84]
["04/2018","742000","7145003675003","2010-03-05",169971.28,146.81,3620.67]
["04/2018","742000","7145003775008","2010-03-05",169971.28,146.81,3620.67]
["04/2018","154628","8723000095009","2016-09-28",145715.19,13.05,65.35]
["04/2018","070004","0401000235001","2015-05-02",523272.39,163.07,1504.27]
["04/2018","373052","3149000115008","2017-11-08",19516.06,0.45,0.78]
["04/2018","160298","5865000355006","2015-08-28",200.74,0.04,0.26]
["04/2018","373052","3189000555007","2017-11-08",407331.41,9.48,16.31]
["04/2018","373052","3207000235004","2017-11-08",12623.02,0.3,0.51]
["04/2018","373058","9061000025004","2007-10-25",1769940.49,1100.37,34912.08]
["04/2018","373085","9705000065000","2016-03-13",1606770.79,196.01,1300.97]
["04/2018","373055","4553001625009","2017-11-10",304745.82,6.99,11.92]
["04/2018","373058","9157000445001","2017-11-10",807736.74,18.52,31.59]
["04/2018","170021","9701335265008","2014-12-01",351424.34,125.18,1310.49]
["04/2018","373030","0403000245003","2017-11-08",66711.47,1.55,2.67]
["04/2018","373058","9063005335008","2017-11-09",4309352.3,99.51,170.54]
["04/2018","373085","9355000675003","2016-06-23",85699.07,9.03,52.39]
["04/2018","153163","8105001615000","2006-12-04",3031771.26,2045.65,70352.75]
["04/2018","170070","3105000225006","2015-05-20",300228.49,91.98,834.91]
["04/2018","742000","7145003035004","2013-12-13",217133.65,99.81,1333.49]
["04/2018","154040","9701018915002","2015-09-19",904700.72,244.84,1977.73]
["04/2018","154040","9701016565004","2015-09-19",694145.98,187.85,1517.44]
["04/2018","154040","9701060745004","2015-09-20",549117.87,148.44,1197.89]
["04/2018","154040","9701265285005","2015-09-19",700459.09,189.56,1531.24]
["04/2018","170083","3849006745008","2017-12-05",1926395.72,65.2,98.63]
["04/2018","154040","9701059025001","2015-09-19",636737.03,172.31,1391.94]
["04/2018","170098","4763000605004","2017-10-27",165878.1,4.18,7.59]
["04/2018","200125","8125000025009","2018-03-01",2373607.42,11.43,11.43]
["04/2018","080013","8105000665003","2017-06-30",2745578.17,220.05,609.46]
["04/2018","158517","8637000345009","2018-01-16",4138171.86,59.87,59.87]
["04/2018","154359","8845000705009","2007-05-03",2300000,1495.6,49596.79]
["04/2018","373058","0143000155004","2017-11-10",850334.33,19.5,33.26]
["04/2018","373058","0161000045002","2017-11-10",1061297.61,24.33,41.51]
["04/2018","373085","0185000285000","2016-04-13",650000,76.01,485.19]
["04/2018","160065","9701296895000","2000-12-28",128887.02,238,12412.39]
["04/2018","170127","6001045005002","2015-08-27",223316.18,61.93,512]
["04/2018","160065","9701293435008","2000-12-28",1136.11,2.1,109.41]
["04/2018","160065","9701294835000","2000-12-28",113501.6,209.59,10930.7]
["04/2018","160065","9701294955005","2000-12-28",113501.6,209.59,10930.7]
["04/2018","153031","7099005725000","2017-12-11",1368879.36,24.46,35.89]
["04/2018","154358","7535004715007","2015-12-18",203535.21,27.69,203.25]
["04/2018","170112","9063000075008","2015-08-11",634827.12,179.05,1503.55]
["04/2018","193105","0151000035000","2014-02-24",2669.99,1.17,14.93]
["04/2018","170151","6301000045004","2013-11-30",77376.6,19.97,268.96]
["04/2018","170151","7071008065001","2016-06-29",1772656.51,147.65,849.49]
["04/2018","154040","9701265205001","2015-09-19",676620.58,183.11,1479.13]
["04/2018","170098","4611000455003","2017-08-04",22935.27,1.61,3.99]
["04/2018","158150","0615000915005","2017-08-31",11644022.45,401.91,912.2]
["04/2018","158154","6313000025007","2016-10-27",12723338.95,1078.7,5148.5]
["04/2018","170151","7079000355006","2013-04-17",67313.19,19.87,304.52]
["04/2018","090029","7107012645003","2016-09-26",42713.6,3.84,19.29]
["04/2018","787000","9701319405003","2017-05-02",236894.2,23.08,74.98]
["04/2018","159003","4959000265003","2014-12-11",4150690.44,816.59,8482.27]
["04/2018","170173","8109000015001","2015-01-04",21153.89,7.33,74.64]
["04/2018","158124","9373006245009","2012-09-25",1600002.4,525.5,8933.3]
["04/2018","170164","7435000245000","2017-05-05",31484.25,3.04,9.8]
["04/2018","154040","9701060995000","2015-09-19",466135.7,126.15,1019]
["04/2018","373052","3101000185001","2017-11-08",2327.14,0.05,0.09]
["04/2018","443033","4703000455009","2012-12-18",30481.6,9.59,156.48]
["04/2018","170021","9701337555003","2017-08-04",729014.03,50.95,126.71]
["04/2018","373058","9113000555000","2017-11-10",629027.06,14.42,24.6]
["04/2018","170043","1385000115006","2016-01-01",210084,50.45,364.58]
["04/2018","373073","6087000025001","2017-11-13",509712.37,11.43,19.24]
["04/2018","120625","9701087535000","2016-03-30",215137.59,46.05,299.26]
["04/2018","133080","0577000025003","2002-08-06",170596.62,159.12,7534.53]
["04/2018","373073","8999000365009","2017-11-13",2187626.65,49.09,82.59]
["04/2018","373073","9109000435006","2017-11-13",1774245.35,39.82,66.99]
["04/2018","070027","9311000185004","2016-12-01",600000,85.18,382.23]
["04/2018","373030","0391000065008","2017-11-08",269172.12,6.26,10.78]
["04/2018","373080","9415000045007","2017-11-14",325533.71,7.25,12.14]
["04/2018","170021","9701031245007","2014-12-01",352783.47,125.65,1315.55]
["04/2018","080009","5869000845006","2018-01-04",2541120.43,35.46,45.74]
["04/2018","170021","9701340015006","2017-12-26",348633.01,9.65,13.08]
["04/2018","170021","9701340595002","2017-12-27",348633.01,9.56,12.88]
["04/2018","170021","9701340875005","2017-12-27",348633.01,9.56,12.88]
["04/2018","170021","9701341315003","2017-12-28",348633.01,9.45,12.67]
["04/2018","170021","9701339575001","2017-12-21",348633.01,10.16,14.15]
["04/2018","170021","9701339635004","2017-12-21",348633.01,10.16,14.15]
["04/2018","373046","1619000295005","2005-04-04",81294.05,62.93,2478.44]
["04/2018","201032","0617000105000","2016-08-22",356790.55,61.21,325.19]
["04/2018","373055","5055000405005","2017-11-10",340749.83,7.81,13.33]
["04/2018","373046","1683000095008","1996-09-02",44345.96,57.02,3711.6]
["04/2018","373055","5039000045007","2017-11-10",9772.23,0.22,0.38]
["04/2018","200246","6769000045009","2016-11-11",117944,17.44,81.09]
["04/2018","154041","0703002635002","2017-10-04",190000,5.51,11]
["04/2018","373047","1915000025004","2017-09-11",580304.53,18.99,41.42]
["04/2018","373050","2577002715008","2001-12-20",86698.8,84.11,4140.41]
["04/2018","170098","5185000045007","2016-03-28",97047.01,11.6,75.58]
["04/2018","153061","4733000065008","2018-01-22",158935.69,1.4,1.63]
["04/2018","154699","7667001595005","2015-01-20",2881438.23,548.07,5513.49]
["04/2018","170021","9701029685003","2015-04-09",179283.97,31.79,299.23]
["04/2018","150002","9701322405000","2015-02-13",38148882.91,12760.89,125863.94]
["04/2018","787000","9701322705004","2017-05-11",263911.45,25.02,79.44]
["04/2018","787000","9701323025007","2017-05-12",263911.45,24.94,78.99]
["04/2018","010001","9701323495003","2016-07-15",825027.13,150.74,847.59]
["04/2018","787000","9701321585005","2017-05-10",263911.45,25.1,79.89]
["04/2018","787000","9701321845007","2017-05-10",263911.45,25.1,79.89]
["04/2018","158516","8113000045006","2017-01-05",8960346.96,657.31,2761.61]
["04/2018","787000","9701317715005","2017-04-19",212909.63,21.56,72.3]
["04/2018","787000","9701319545000","2017-05-03",201186.42,19.55,63.33]
["04/2018","200080","1153001145005","2015-12-17",143264.19,35.03,257.47]
["04/2018","787000","9701316555004","2017-04-18",164376.72,16.69,56.12]
["04/2018","787000","9701316935001","2017-04-18",162768.88,16.53,55.57]
["04/2018","787000","9701317275005","2017-04-19",128091.17,12.97,43.5]
["04/2018","787000","9701317515006","2017-04-19",213266.93,21.59,72.42]
["04/2018","787000","9701315685001","2017-04-17",1014182.75,103.28,348.07]
["04/2018","787000","9701316185002","2017-04-17",940827.64,95.8,322.89]
["04/2018","787000","9701316335004","2017-04-18",165091.31,16.76,56.36]
["04/2018","787000","9701316875009","2017-04-18",162768.88,16.53,55.57]
["04/2018","364102","7099000015005","2017-10-26",124451.35,2.52,4.6]
["04/2018","787000","9701314655001","2017-03-14",922933.33,103.18,376.3]
["04/2018","153061","4733001815000","2013-04-08",62055.61,33.05,509.04]
["04/2018","170151","7015000045000","2013-04-05",1909.2,1.02,15.71]
["04/2018","784330","1153000055002","2005-04-08",20000,15.47,608.73]
["04/2018","787000","9701326375009","2017-05-11",263911.45,25.02,79.44]
["04/2018","787000","9701326755006","2017-05-17",280407.47,26.09,81.57]
["04/2018","170198","9289000235001","2016-02-23",1827484.12,410.48,2788.27]
["04/2018","170104","5623000315006","2016-02-25",773225.07,76.99,521.7]
["04/2018","787000","9701334615005","2017-05-17",251701.48,23.42,73.22]
["04/2018","373080","0079000025008","2017-11-14",338500.38,7.54,12.63]
["04/2018","154047","8791000265006","2015-12-07",1414881.4,194.99,1449.07]
["04/2018","787000","9701334495000","2017-05-17",251701.48,23.42,73.22]
["04/2018","154674","7607000385003","2015-01-20",4874580.65,927.18,9327.26]
["04/2018","170043","1493000355004","2016-07-04",753734.37,140.14,800.62]
["04/2018","373052","3127000175000","2017-11-08",362249.35,8.42,14.5]
["04/2018","373052","3203000025007","2017-11-08",209490.49,4.87,8.39]
["04/2018","373052","3207000415002","2017-11-08",5511.6,0.13,0.22]
["04/2018","373052","3251000045008","2017-11-08",253155.07,5.89,10.14]
["04/2018","443033","8271000105002","2013-06-13",13006.08,3.72,55.25]
["04/2018","373052","3163000245004","2017-11-08",107796.12,2.51,4.32]
["04/2018","742000","7157000365007","2012-10-28",444404,257.78,4312.55]
["04/2018","158148","0003007595004","2016-11-07",22857235.36,1896.83,8882.92]
["04/2018","153031","7071014355008","2017-12-11",9965310.47,178.08,261.28]
["04/2018","742000","7157000285003","2012-10-28",444404,257.78,4312.55]
["04/2018","200008","8841004955007","2016-03-31",4786.03,0.57,3.7]
["04/2018","090029","7107012905005","2016-09-26",52778,4.74,23.83]
["04/2018","070010","2543000535008","2017-12-01",2367581.16,82.9,127.95]
["04/2018","120625","7113000035005","2015-11-10",6478243.6,921.38,7050.58]
["04/2018","170083","3533000175000","2013-03-11",802975.32,434.25,6787.85]
["04/2018","787000","9701310865001","2017-03-15",547789.13,61.08,222.26]
["04/2018","787000","9701311285009","2017-03-17",547789.13,60.76,220.1]
["04/2018","787000","9701311485008","2017-03-17",547789.13,60.76,220.1]
["04/2018","400063","3117000315009","2012-04-24",153257.83,97.29,1776.83]
["04/2018","080013","8147000065001","2017-06-30",1061612.79,85.09,235.66]
["04/2018","158442","3899000025000","2013-12-27",183174.33,46.47,615.57]
["04/2018","159001","4961000145000","2014-12-03",2989255.16,591.99,6188.11]
["04/2018","255012","9137001515009","2016-11-30",336000,26.62,119.67]
["04/2018","170070","3213000205002","2014-09-29",6561.26,2.45,27]
["04/2018","080011","6715000135009","2017-09-30",4439363.77,236.11,479.24]
["04/2018","158327","8773000245007","2015-12-28",5722564.44,769.08,5582.92]
["04/2018","170070","3179000065002","2014-09-29",158656.45,59.44,652.98]
["04/2018","173051","6001045615005","2011-12-14",184663.73,69.27,1339.91]
["04/2018","154040","9701020775000","2015-09-19",188898.22,28.47,229.97]
["04/2018","170157","7487000055009","2017-10-03",411135.48,11.97,24.02]
["04/2018","090019","8291000345008","2016-12-27",1469408.07,197.42,843.96]
["04/2018","787000","9701308005009","2017-03-13",606727.05,68.01,248.58]
["04/2018","323011","6001045435007","2016-07-20",421514.76,42.55,237.5]
["04/2018","787000","9701307765000","2017-03-10",606727.05,68.54,252.2]
["04/2018","200360","6929000465001","2016-01-01",1752904.55,234.44,1694.15]
["04/2018","154040","9701234585007","2015-09-19",321916.4,87.12,703.73]
["04/2018","373055","2699000055008","2017-11-13",36739.6,0.83,1.39]
["04/2018","153015","4891000025000","2007-04-11",965349.39,631.2,21045.38]
["04/2018","160065","9701295275008","2000-12-28",113501.6,209.59,10930.7]
["04/2018","160065","9701298385009","2000-12-28",113501.6,209.59,10930.7]
["04/2018","373052","3207000215003","2017-11-08",143711.86,3.34,5.75]
["04/2018","373058","9073002555004","2017-11-09",47853.68,1.1,1.89]
["04/2018","373080","9675000025002","2017-11-14",345462.46,7.7,12.89]
["04/2018","373085","9719000065000","2016-07-06",489197.55,50.5,287.65]
["04/2018","787000","9701304975003","2017-05-30",51921.52,4.64,14]
["04/2018","160065","9701303145007","2000-12-28",235667.21,435.18,22695.79]
["04/2018","160065","9701304405002","2000-12-28",113501.6,209.59,10930.7]
["04/2018","160065","9701304645003","2000-12-28",113501.6,209.59,10930.7]
["04/2018","160065","9701304825001","2000-12-28",113501.6,209.59,10930.7]
["04/2018","170036","1051000065005","2001-11-07",3007.6,5.28,261.63]
["04/2018","170036","1051000345008","2001-11-07",1973.3,3.47,171.66]
["04/2018","787000","9701003985000","2017-06-01",66371.87,5.89,17.68]
["04/2018","787000","9701306795002","2017-06-06",51921.52,4.53,13.42]
["04/2018","787000","9701307295003","2017-06-07",51921.52,4.52,13.34]
["04/2018","170062","2521000215002","2015-07-13",61773.7,17.95,154.98]
["04/2018","787000","9701305115008","2017-05-30",51921.52,4.64,14]
["04/2018","787000","9701305295006","2017-05-31",51921.52,4.62,13.91]
["04/2018","787000","9701305455003","2017-05-31",51921.52,4.62,13.91]
["04/2018","787000","9701305835000","2017-05-30",66371.87,5.92,17.89]
["04/2018","787000","9701306075000","2017-06-01",66371.87,5.89,17.68]
["04/2018","787000","9701306655006","2017-06-06",51921.52,4.53,13.42]
["04/2018","787000","9701306815003","2017-06-07",51921.52,4.52,13.34]
["04/2018","160065","9701295375002","2000-12-28",113501.6,209.59,10930.7]
["04/2018","160065","9701295835003","2000-12-28",128887.02,238,12412.39]
["04/2018","160065","9701295975000","2000-12-28",128887.02,238,12412.39]
["04/2018","160065","9701296295002","2000-12-28",128887.02,238,12412.39]
["04/2018","787000","9701296495001","2017-07-03",51921.52,4.12,11.3]
["04/2018","160065","9701296835007","2000-12-28",128887.02,238,12412.39]
["04/2018","160065","9701299725008","2000-12-28",12837.02,23.7,1236.26]
["04/2018","787000","9701299985000","2017-05-26",66371.87,6,18.32]
["04/2018","170127","6001044865008","2015-08-28",223316.18,61.88,510.96]
["04/2018","160065","9701297705000","2000-12-28",113501.6,209.59,10930.7]
["04/2018","160065","9701298305005","2000-12-28",113501.6,209.59,10930.7]
["04/2018","787000","9701298645000","2017-05-19",66371.87,6.14,19.09]
["04/2018","787000","9701299395008","2017-05-25",66371.87,6.02,18.43]
["04/2018","160065","9701299065008","2000-12-28",12837.02,23.7,1236.26]
["04/2018","787000","9701299375007","2017-05-25",66371.87,6.02,18.43]
["04/2018","160065","9701299685006","2000-12-28",12837.02,23.7,1236.26]
["04/2018","200374","8999000195006","2016-10-05",206007.87,18.2,90.16]
["04/2018","160065","9701290295000","2000-12-28",107590.02,198.67,10361.39]
["04/2018","160065","9701290895008","2000-12-28",107590.02,198.67,10361.39]
["04/2018","160065","9701291575007","2000-12-28",113501.6,209.59,10930.7]
["04/2018","160065","9701297265000","2000-12-28",113501.6,209.59,10930.7]
["04/2018","160065","9701297625006","2000-12-28",113501.6,209.59,10930.7]
["04/2018","160065","9701297865007","2000-12-28",113501.6,209.59,10930.7]
["04/2018","170151","6637000075000","2011-04-05",39699.47,29.68,635.71]
["04/2018","787000","9701286855005","2017-06-08",66371.87,5.74,16.94]
["04/2018","160065","9701287575006","2000-12-28",94891.06,175.23,9138.43]
["04/2018","160065","9701287795006","2000-12-28",94891.06,175.23,9138.43]
["04/2018","160065","9701289275000","2000-12-28",94891.06,175.23,9138.43]
["04/2018","160065","9701289755001","2000-12-28",107590.02,198.67,10361.39]
["04/2018","787000","9701286535000","2017-06-08",66371.87,5.74,16.94]
["04/2018","160065","9701287995005","2000-12-28",94891.06,175.23,9138.43]
["04/2018","787000","9701288595000","2017-06-09",66371.87,5.73,16.84]
["04/2018","160065","9701288835001","2000-12-28",94891.06,175.23,9138.43]
["04/2018","160065","9701289715000","2000-12-28",107590.02,198.67,10361.39]
["04/2018","160014","0301001005003","2011-05-16",16916.99,12.45,262.36]
["04/2018","160065","9701285605005","2000-12-28",87396.21,161.39,8416.64]
["04/2018","787000","9701286435006","2017-06-08",66371.87,5.74,16.94]
["04/2018","787000","9701287055002","2017-06-09",66371.87,5.73,16.84]
["04/2018","193028","0301000405008","2016-12-28",1299397.72,174.2,743.27]
["04/2018","158528","6875000275005","2017-07-26",7184808.8,290.21,742.78]
["04/2018","160065","9701282105001","2000-12-28",78656.59,145.24,7574.97]
["04/2018","160065","9701284085008","2000-12-28",78656.59,145.24,7574.97]
["04/2018","160065","9701284105009","2000-12-28",78656.59,145.24,7574.97]
["04/2018","160065","9701285745001","2000-12-28",87396.21,161.39,8416.64]
["04/2018","170151","7107009975006","2012-08-30",111832.72,37.2,640.39]
["04/2018","160065","9701282765001","2000-12-28",78656.59,145.24,7574.97]
["04/2018","160065","9701283125006","2000-12-28",78656.59,145.24,7574.97]
["04/2018","160065","9701283925002","2000-12-28",78656.59,145.24,7574.97]
["04/2018","158356","1159000315003","2010-08-16",998000,453.35,10571.42]
["04/2018","154040","9701236185006","2015-09-19",593239.24,160.54,1296.85]
["04/2018","160065","9701281125009","2000-12-28",54625.55,100.87,5260.68]
["04/2018","160065","9701282245008","2000-12-28",78656.59,145.24,7574.97]
["04/2018","158092","3319000135000","2012-04-04",732.83,0.26,4.82]
["04/2018","170151","7097001555007","2012-02-23",52197.6,34.07,639.24]
["04/2018","158430","9373005905005","2016-11-30",753259.4,59.69,268.29]
["04/2018","255005","3377000625004","2013-12-11",724169.16,185.6,2483]
["04/2018","160065","9701276315008","2000-12-28",214811.71,396.67,20687.31]
["04/2018","160065","9701277205001","2000-12-28",214811.72,396.67,20687.31]
["04/2018","160065","9701277545007","2000-12-28",214811.72,396.67,20687.31]
["04/2018","160065","9701277775002","2000-12-28",161530.46,298.28,15556.09]
["04/2018","160065","9701277955000","2000-12-28",161530.46,298.28,15556.09]
["04/2018","160065","9701278115006","2000-12-28",161530.46,298.28,15556.09]
["04/2018","154359","8721000575004","2015-10-16",277776.61,40.64,319.31]
["04/2018","255005","3945000085000","2013-10-10",74533.57,35.66,495.11]
["04/2018","154359","8531001235007","2015-09-14",588299.87,89.14,723.75]
["04/2018","154359","8555000155007","2015-08-31",1352539.23,208.04,1712.89]
["04/2018","160065","9701276435003","2000-12-28",214811.71,396.67,20687.31]
["04/2018","160065","9701277485004","2000-12-28",214811.72,396.67,20687.31]
["04/2018","160065","9701279835002","2000-12-28",235667.21,435.18,22695.79]
["04/2018","255005","3453000045007","2010-10-22",23610.75,10.47,238.33]
["04/2018","158581","6163000245000","2018-04-11",14736647.09,7.12,7.12]
["04/2018","160065","9701275245006","2000-12-28",144671,267.14,13932.45]
["04/2018","160065","9701279935007","2000-12-28",235667.21,435.18,22695.79]
["04/2018","158362","1057000255008","2017-05-30",9444888.01,469.35,1417.88]
["04/2018","158362","1057000125007","2010-08-20",4209729.69,1909.57,44465.33]
["04/2018","080012","7751000275007","2016-01-27",1610012.91,374.37,2625.72]
["04/2018","255005","3039000095003","2013-12-05",42201,19.5,261.77]
["04/2018","255005","3573002065006","2013-10-10",283937.4,135.83,1886.13]
["04/2018","255005","3971000095004","2013-12-17",268398.36,68.53,913.39]
["04/2018","160065","9701279335000","2000-12-28",161530.46,298.28,15556.09]
["04/2018","160065","9701279535009","2000-12-28",161530.46,298.28,15556.09]
["04/2018","160065","9701280215004","2000-12-28",235667.21,435.18,22695.79]
["04/2018","787000","9701323795007","2017-05-11",236894.2,22.46,71.31]
["04/2018","160065","9701279855003","2000-12-28",235667.21,435.18,22695.79]
["04/2018","170173","8233000265007","2014-03-07",1396448.38,338.32,4287.51]
["04/2018","200090","2381000515007","2015-04-07",5052337.8,1611.55,15195.56]
["04/2018","070005","0907000065000","2016-12-28",650371.68,87.19,372.02]
["04/2018","158438","4089000245007","2013-08-29",15217353.55,4158.52,59175.59]
["04/2018","120630","0303000675001","2013-11-05",176938627.26,46389.5,634270.86]
["04/2018","154046","4921001815000","2016-06-17",5524,0.59,3.44]
["04/2018","158371","1619000195000","2017-12-26",16547657.42,255.2,345.87]
["04/2018","170098","4725000375006","2016-09-26",53137.05,8.57,43.08]
["04/2018","158266","8859000205006","2016-10-19",659885.38,56.81,274.85]
["04/2018","158266","8859000325001","2016-10-20",246867.4,21.21,102.45]
["04/2018","170033","1219002275006","2009-05-28",242500,229.43,6186.5]
["04/2018","160065","9701280925001","2000-12-28",214811.71,396.67,20687.31]
["04/2018","373080","9735000085002","2017-11-14",627498,13.98,23.41]
["04/2018","200384","0034000085000","2017-01-19",51701.76,6.6,26.97]
["04/2018","153045","1389008735006","2014-12-31",18600,3.6,36.79]
["04/2018","170112","9131007545008","2014-09-16",37469.55,14.18,157.29]
["04/2018","070024","0025000145004","2016-12-01",165652.8,23.52,105.53]
["04/2018","158426","5691000175004","2016-09-30",28705.46,4.6,22.96]
["04/2018","154359","8507000585001","2015-09-14",1903757.54,288.48,2342.09]
["04/2018","170098","5355000045008","2016-09-26",101530.27,9.13,45.85]
["04/2018","110102","5819000305005","2018-02-22",200317.06,1.19,1.2]
["04/2018","170127","6001043845003","2014-06-18",5793643.96,1306.22,15451.68]
["04/2018","080014","8869000335004","2015-11-11",1305008.89,332.9,2544.65]
["04/2018","154359","8507000775005","2015-09-15",2203592.51,333.55,2705.31]
["04/2018","170098","4767000385007","2015-09-11",200081,30.41,247.69]
["04/2018","110404","9701062795009","2007-12-28",372254.85,408.58,12748.78]
["04/2018","170043","1389006315000","2016-01-01",678627,162.97,1177.7]
["04/2018","170127","5873000065009","2015-02-12",957339.89,178.5,1762.04]
["04/2018","154359","8713000595004","2015-10-15",220094.16,32.24,253.55]
["04/2018","154359","8863000755004","2015-09-16",137549.79,20.79,168.51]
["04/2018","170083","3849007195001","2005-07-11",1236870.72,1683.76,64958.74]
["04/2018","153045","1559004075002","2014-12-31",2260500,437.34,4471.22]
["04/2018","160392","8841000535003","2017-05-11",2196682.03,115.97,368.24]
["04/2018","080022","2825000325004","2017-04-17",976460.17,99.43,335.12]
["04/2018","070025","9701247015000","2005-12-30",590372.18,431.01,16020.55]
["04/2018","170043","1389006225000","2016-01-01",243962,58.58,423.37]
["04/2018","170151","6861000155000","2012-10-30",137981.33,79.95,1336.32]
["04/2018","160065","9701278435000","2000-12-28",161530.46,298.28,15556.09]
["04/2018","160065","9701278855000","2000-12-28",161530.46,298.28,15556.09]
["04/2018","380007","5705005605000","2015-05-12",169995.67,29.23,267.21]
["04/2018","170083","3879000465005","2016-05-27",78871.14,15.55,93.63]
["04/2018","380007","5705005825000","2015-05-12",168214.46,28.92,264.41]
["04/2018","380007","5705006085000","2015-05-12",168214.46,28.92,264.41]
["04/2018","380007","5705006265009","2015-05-12",165091.25,28.38,259.5]
["04/2018","170151","6565000025002","2012-09-30",26846.39,15.79,267.83]
["04/2018","170164","7563009495000","2015-09-17",228770,62.04,502.2]
["04/2018","160014","0139000425003","2015-10-28",4907534.02,708.4,5496.17]
["04/2018","153031","7107008865002","2017-12-11",216139.4,6.94,10.18]
["04/2018","160065","9701272035000","2000-12-28",150000,276.99,14445.66]
["04/2018","170211","0255007775008","2016-06-30",141283.22,26.43,151.88]
["04/2018","070011","2825000305003","2016-01-28",1156965.46,268.69,1882.28]
["04/2018","030016","7107008565009","2017-04-26",73413.92,4.05,13.37]
["04/2018","114626","8985000595004","2017-09-06",400417.78,24.12,53.57]
["04/2018","160065","9701271395003","2000-12-28",150000,276.99,14445.66]
["04/2018","160065","9701271935008","2000-12-28",150000,276.99,14445.66]
["04/2018","160065","9701272075002","2000-12-28",150000,276.99,14445.66]
["04/2018","158269","8725000675001","2016-09-28",212732.55,19.04,95.4]
["04/2018","158269","8725000585002","2016-09-28",86646.52,7.76,38.86]
["04/2018","158269","8725000505009","2016-09-28",1932983.29,173.03,866.84]
["04/2018","080014","8777000125004","2015-11-11",1417662.18,361.63,2764.31]
["04/2018","080008","4857000015004","2016-01-21",495395.3,116.06,819.73]
["04/2018","170021","9701246875005","2014-03-11",2792861.02,674.79,8529.68]
["04/2018","170127","5879001915005","2015-08-27",15686.94,4.35,35.97]
["04/2018","373046","1741000395002","2004-08-30",82526.21,2749.93,2749.93]
["04/2018","200032","3669000455000","2016-12-23",198441.69,26.9,115.85]
["04/2018","170178","8599000535006","2013-04-04",13500,4.01,61.94]
["04/2018","154359","8951001285004","2015-09-17",809330.84,122.24,989.46]
["04/2018","154359","8951001265003","2015-09-17",724252.98,109.39,885.44]
["04/2018","080007","3651000105006","2014-09-12",4517000,1714.8,19076.62]
["04/2018","090019","8175000115004","2016-12-27",2948711.67,396.18,1693.61]
["04/2018","090029","7107012465005","2016-09-26",42713.6,3.84,19.29]
["04/2018","158340","8693000045006","2013-02-21",2917351.16,887.22,13999.2]
["04/2018","160065","9701266915002","2000-12-28",150000,276.99,14445.66]
["04/2018","160488","6619000055001","2007-07-30",6696264.34,4258.15,138136.69]
["04/2018","373085","9469000085008","2016-06-08",162209.39,17.49,103.61]
["04/2018","373030","0583000165004","2017-11-08",384113.48,8.93,15.38]
["04/2018","120625","9701084375002","2016-03-30",319712.53,68.44,444.73]
["04/2018","120625","9701267675005","2016-03-30",548341.38,117.38,762.75]
["04/2018","120625","9701267855003","2016-03-30",548341.38,117.38,762.75]
["04/2018","080003","0415000285009","2010-06-11",1845118.44,1540.69,36759.83]
["04/2018","154040","9701265245003","2015-09-19",791858.36,214.3,1731.05]
["04/2018","154040","9701265925004","2015-09-19",792368.36,214.43,1732.16]
["04/2018","154040","9701266245007","2015-09-19",792368.36,214.43,1732.16]
["04/2018","120625","9701266825003","2016-03-30",215838.57,46.21,300.24]
["04/2018","160065","9701267195003","2000-12-28",150000,276.99,14445.66]
["04/2018","160065","9701267395002","2000-12-28",150000,276.99,14445.66]
["04/2018","373044","1007000305009","2002-06-10",98420.17,92.72,4433.47]
["04/2018","373046","1875000025001","2017-10-03",59003.34,1.72,3.45]
["04/2018","742000","7107017355003","2008-10-20",343459.23,347.08,9985.01]
["04/2018","742000","7107017455008","2008-10-20",343459.23,347.08,9985.01]
["04/2018","120625","9701266785001","2016-03-30",215838.57,46.21,300.24]
["04/2018","154039","0225000345006","2017-10-16",608392.97,16.43,31.26]
["04/2018","373044","1073000145000","2000-03-16",3083.42,3.32,180.71]
["04/2018","373046","1713000185002","2017-10-31",61831.98,1.52,2.71]
["04/2018","373055","4375000125000","2008-01-17",462041.84,280.92,8719.41]
["04/2018","170151","6463000105003","2014-03-30",714079.25,305.82,3818.11]
["04/2018","255010","0142000045006","2015-05-22",47160.6,8.03,72.77]
["04/2018","373045","1359000045009","2002-01-04",121774.86,117.84,5786.35]
["04/2018","373050","2413001025005","2007-10-30",181269.95,112.55,3566.25]
["04/2018","170098","4123001205002","2017-12-05",84556.76,2.86,4.33]
["04/2018","158379","8379000405008","2017-05-18",786017.24,40.6,126.6]
["04/2018","158379","8379000285002","2017-05-18",952290.12,49.18,153.38]
["04/2018","120625","9701082015009","2016-03-30",156055.53,33.41,217.08]
["04/2018","120625","9701253605000","2016-03-30",864951.21,185.16,1203.17]
["04/2018","090022","9373005535003","2017-12-12",182678.74,3.23,4.72]
["04/2018","120625","9701251125000","2016-03-30",661038.57,141.51,919.52]
["04/2018","120625","9701254825003","2016-03-30",213631,45.74,297.17]
["04/2018","120625","9701255665000","2016-03-30",482989.21,103.39,671.85]
["04/2018","250052","6001042285004","2017-03-30",9874220.3,588.98,2071.32]
["04/2018","153164","8667000045007","2013-09-19",18740732.28,5057.16,71092.77]
["04/2018","154040","9701247645003","2015-09-19",610106.12,165.11,1333.73]
["04/2018","154040","9701248895003","2015-09-19",568191.53,153.77,1242.1]
["04/2018","120625","9701253245003","2016-03-30",537904.29,115.15,748.24]
["04/2018","120625","9701254745000","2016-03-30",213631,45.74,297.17]
["04/2018","120623","6001040185002","2012-06-29",113321.45,69.75,1236.07]
["04/2018","120623","6001040825001","2012-06-29",113321.45,69.75,1236.07]
["04/2018","120623","6001041305001","2012-06-29",113321.45,69.75,1236.07]
["04/2018","120623","6001041525001","2012-06-29",113321.45,69.75,1236.07]
["04/2018","154040","9701247625002","2015-09-19",610106.12,165.11,1333.73]
["04/2018","154040","9701248855001","2015-09-19",552232.78,149.44,1207.21]
["04/2018","120625","9701261175000","2016-03-30",395960.63,550.79,550.79]
["04/2018","120623","6001041545002","2012-06-29",113321.45,69.75,1236.07]
["04/2018","154040","9701247325009","2015-09-19",1471925.4,398.33,3217.71]
["04/2018","154040","9701249315000","2015-09-19",568191.53,153.77,1242.1]
["04/2018","154040","9701249835004","2015-09-19",568191.53,153.77,1242.1]
["04/2018","120625","9701254765000","2016-03-30",213631,45.74,297.17]
["04/2018","200075","0427008605006","2011-11-10",178000,121.67,2387.33]
["04/2018","120623","6001040925006","2012-06-29",113321.45,69.75,1236.07]
["04/2018","170151","6915000095000","2017-10-23",42374.66,1.97,3.64]
["04/2018","154040","9701250215006","2015-09-19",1180022.78,319.34,2579.59]
["04/2018","170128","0409000545006","2003-12-15",260000,397.68,17212.99]
["04/2018","170127","6001040025005","2015-03-30",503418.56,90.09,855.33]
["04/2018","120623","6001040425003","2012-06-29",113321.45,69.75,1236.07]
["04/2018","170180","8721000435008","2011-06-07",3260345.87,2377.52,49691.75]
["04/2018","170048","1743000035002","2013-07-30",414111.06,206.85,2994.2]
["04/2018","742000","7145005015000","2010-10-28",265281.27,210.71,4787.28]
["04/2018","373030","0509000645007","2004-11-08",12697.04,10.13,411.3]
["04/2018","742000","7145004895007","2012-07-26",282656.53,171.75,3005.49]
["04/2018","742000","7145004935009","2012-07-26",214588.77,130.39,2281.72]
["04/2018","170083","3429000245003","2015-12-21",83209.95,20.26,148.17]
["04/2018","120623","6001041345003","2012-06-29",113321.45,69.75,1236.07]
["04/2018","153163","8105006015000","2012-11-19",31367967.94,17993.33,297771.65]
["04/2018","154040","9701248815000","2015-09-19",552232.78,149.44,1207.21]
["04/2018","120625","9701251825002","2012-03-30",118676.96,42.45,783.81]
["04/2018","120623","6001040125000","2012-06-29",113321.45,69.75,1236.07]
["04/2018","170043","1429000595003","2016-05-27",806257.77,158.89,957.08]
["04/2018","170164","7691002785005","2015-12-01",29246.13,7.29,54.52]
["04/2018","154040","9701250115001","2015-09-19",1180022.78,319.34,2579.59]
["04/2018","201034","0301000475006","2015-09-23",545072.56,65.28,525.15]
["04/2018","170164","7691002705001","2015-12-01",29246.13,7.29,54.52]
["04/2018","160065","9701268235009","2000-12-28",150000,276.99,14445.66]
["04/2018","080009","6001039765009","2016-12-14",22523676.21,3112.03,13633.6]
["04/2018","154047","8791001905009","2017-09-28",6330334.5,189.57,387.8]
["04/2018","153045","1585000215003","2014-12-31",81600,15.78,161.4]
["04/2018","200062","8771000265001","2009-04-15",420678.15,224.6,6135.62]
["04/2018","787000","9701320065008","2017-05-04",263911.45,25.56,82.61]
["04/2018","153045","1515006245000","2014-12-31",4640,0.9,9.18]
["04/2018","153045","1515005915002","2014-12-31",114800,39.88,407.73]
["04/2018","153045","1515005805002","2014-12-31",27500,9.55,97.67]
["04/2018","153045","1515006045001","2014-12-31",24100,8.38,85.6]
["04/2018","153045","1515006005000","2014-12-31",35500,12.33,126.08]
["04/2018","120255","0427008705000","2013-03-10",15802561.77,8550.72,133727.38]
["04/2018","070007","1559003995000","2016-05-27",1079262.62,212.69,1281.16]
["04/2018","090010","2705000255005","2016-11-24",4484222.43,645.85,2934.89]
["04/2018","200008","8841003275002","2016-03-31",43843.8,5.22,33.88]
["04/2018","160065","9701269565002","2000-12-28",150000,276.99,14445.66]
["04/2018","160065","9701270105001","2000-12-28",150000,276.99,14445.66]
["04/2018","160065","9701270305000","2000-12-28",150000,276.99,14445.66]
["04/2018","153114","8801001255005","2017-12-27",712801.06,10.88,14.66]
["04/2018","160065","9701269585003","2000-12-28",150000,276.99,14445.66]
["04/2018","170164","7691002445000","2015-12-01",29246.13,7.29,54.52]
["04/2018","154040","9701250425000","2015-09-19",35000,5.27,42.61]
["04/2018","120625","9701253085006","2016-03-30",537904.29,115.15,748.24]
["04/2018","130126","0559000095003","2001-05-22",5515.78,9.95,507.14]
["04/2018","380007","5705005155005","2015-05-12",170971.68,29.39,268.74]
["04/2018","380007","5705005295001","2015-05-12",189100.97,32.51,297.24]
["04/2018","170043","1447000435004","2008-10-07",433684.89,439.91,12702.44]
["04/2018","154040","9701021945006","2015-09-19",52153.97,7.86,63.49]
["04/2018","154040","9701027095004","2015-09-19",636235.6,172.18,1390.85]
["04/2018","153045","1447000465000","2014-12-31",1644400,318.14,3252.59]
["04/2018","154040","9701018795007","2015-09-19",904700.72,244.84,1977.73]
["04/2018","154040","9701027545000","2015-09-19",900884.6,243.8,1969.38]
["04/2018","154040","9701246505003","2015-09-19",1730758.86,468.38,3783.53]
["04/2018","112408","9701054405000","2014-04-14",95288725.71,22494.36,278071.89]
["04/2018","100001","9701331825009","2017-12-11",2899654.25,41.35,60.67]
["04/2018","154040","9701058955005","2015-09-19",636737.03,172.31,1391.94]
["04/2018","112408","9701006215000","2016-06-08",144445.81,27.95,165.66]
["04/2018","112408","9701245335007","2016-06-08",471151.45,91.2,540.36]
["04/2018","154040","9701246425000","2015-09-19",1730758.86,468.38,3783.53]
["04/2018","153045","1247000065000","2014-12-31",111100,21.49,219.75]
["04/2018","153045","1389007105009","2014-12-31",159500,30.86,315.49]
["04/2018","153045","1527001105000","2014-12-31",4900,0.95,9.69]
["04/2018","153045","1527001345000","2014-12-31",3310,0.64,6.55]
["04/2018","153045","1527001185003","2014-12-31",11500,2.23,22.75]
["04/2018","153045","1559004335004","2014-12-31",877100,169.7,1734.89]
["04/2018","170062","2531010095007","2015-06-19",973777.74,289.78,2559.1]
["04/2018","112408","9701244235009","2016-06-08",531201.26,102.82,609.23]
["04/2018","112408","9701245035003","2016-06-08",142992.08,27.68,164]
["04/2018","112408","9701245435001","2016-06-08",473240.27,91.59,542.75]
["04/2018","170021","9701038685002","2017-09-27",781358.75,42.24,86.75]
["04/2018","160065","9701273525001","2000-12-28",167485.51,309.28,16129.59]
["04/2018","170062","2357003095006","2015-07-13",235350.42,68.38,590.45]
["04/2018","158332","6371000065006","2018-04-09",9261530.81,5.46,5.46]
["04/2018","170112","9131007625001","2014-09-16",37469.55,14.18,157.29]
["04/2018","390015","6001050775007","2015-06-02",24247682.57,4085.8,36651.48]
["04/2018","080003","0595000365007","2015-05-20",14040575.84,4301.62,39045.74]
["04/2018","090039","0301000885000","2016-03-10",10200411.99,2243.32,14944.59]
["04/2018","443033","5663000045008","2000-12-04",51732.51,53.4,2795.67]
["04/2018","170151","6259000065000","2013-07-30",59524.67,16.56,239.69]
["04/2018","170127","5879002375004","2015-08-27",159.51,0.05,0.37]
["04/2018","170127","6001035265001","2015-03-26",9373.27,3.02,28.8]
["04/2018","789310","7071000215004","2009-12-28",6157.8,3.03,76.38]
["04/2018","786810","9063000195003","2017-09-29",510.01,0.01,0.03]
["04/2018","170112","9063003475007","2015-11-06",39628.67,10.16,78.13]
["04/2018","170021","9701051525005","2015-02-02",239771.14,80.98,805.99]
["04/2018","120625","9701081265001","2016-03-30",132222.61,28.3,183.92]
["04/2018","120625","9701082295001","2016-03-30",147339.93,31.54,204.95]
["04/2018","020001","9701156405000","2018-04-24",464404.75,0.04,0.04]
["04/2018","787000","9701308525002","2017-03-13",606727.05,68.01,248.58]
["04/2018","120625","9701076845003","2016-03-30",259295.44,360.69,360.69]
["04/2018","170021","9701036775004","2017-09-27",848358.75,45.86,94.19]
["04/2018","010001","9701158335009","2016-07-15",1021077.08,186.56,1049.01]
["04/2018","120625","9701255865009","2016-03-30",482989.21,103.39,671.85]
["04/2018","120625","9701257925009","2016-03-30",502998.34,107.67,699.68]
["04/2018","787000","9701300585006","2017-05-26",66371.87,6,18.32]
["04/2018","120625","9701328365000","2015-06-23",66825.66,19.81,174.28]
["04/2018","153165","2573000175003","2012-01-02",895368.28,333.09,6391.17]
["04/2018","160065","9701006815008","2000-12-28",5675079.86,10479.47,546535.06]
["04/2018","170021","9701044895005","2014-12-01",456221.76,162.5,1701.28]
["04/2018","110404","9701042195006","2017-08-04",685372.45,47.9,119.12]
["04/2018","787000","9701325055000","2017-05-15",247255.81,23.15,72.75]
["04/2018","170388","9123000135008","2017-08-24",83342.48,5.33,12.41]
["04/2018","160065","9701028555009","2000-12-28",76245.82,140.8,7342.81]
["04/2018","120625","9701079225006","2001-11-30",71029,124.14,6131.66]
["04/2018","112408","9701002555001","2016-06-08",477474.37,92.42,547.61]
["04/2018","762300","5801001425001","2005-06-13",38000,52.04,2019.68]
["04/2018","781330","5813000085006","2013-12-31",1247400,315.64,4170.85]
["04/2018","160140","9051002815005","2009-09-29",434275.32,220.03,5709.46]
["04/2018","120625","9701077075007","2001-11-30",68685,120.05,5929.32]
["04/2018","120625","9701087215006","2016-03-30",202521.98,43.35,281.71]
["04/2018","120625","9701085605001","2016-03-30",56243.95,78.24,78.24]
["04/2018","120625","9701086465009","2016-03-30",65214.67,90.72,90.72]
["04/2018","120625","9701263195009","2016-03-30",395960.63,84.76,550.79]
["04/2018","160047","1219000345007","2016-11-23",6813854.79,983.39,4476.73]
["04/2018","173030","6001017675007","2000-12-31",15000,15.42,803.74]
["04/2018","120257","6001001975006","2013-12-13",288228.16,73.78,985.8]
["04/2018","158498","9151001165003","2015-11-10",6898808.52,981.19,7508.3]
["04/2018","193099","9701029425001","2015-03-26",328243.22,105.85,1008.52]
["04/2018","154040","9701020525003","2015-09-19",192434.99,29,234.28]
["04/2018","154040","9701024755003","2015-09-19",499689.71,135.23,1092.35]
["04/2018","160047","1389002435000","2016-11-23",642718.22,92.76,422.27]
["04/2018","200009","9701058425006","2017-08-15",4641213.47,309.41,742.05]
["04/2018","120625","9701088645004","2016-03-30",223490.29,47.84,310.88]
["04/2018","120625","9701078645001","2016-03-30",71029,98.8,98.8]
["04/2018","120625","9701328305008","2015-06-25",74357.31,22,193.18]
["04/2018","170021","9701037875002","2014-12-01",453495.65,161.53,1691.12]
["04/2018","110001","9701041245000","2017-06-08",330530.71,28.62,84.37]
["04/2018","154040","9701026455007","2015-09-19",1092660.8,295.7,2388.62]
["04/2018","154040","9701060575001","2015-09-19",549117.87,148.6,1200.4]
["04/2018","090023","9701000045006","2018-03-28",48393963.03,126.59,126.59]
["04/2018","170021","9701029545007","2014-07-09",38851.83,8.63,100.56]
["04/2018","170098","4111000305000","2015-10-28",44657.77,11.58,89.81]
["04/2018","170021","9701030315001","2014-12-01",111679.7,39.78,416.46]
["04/2018","170021","9701048475000","2014-10-07",307676.51,114.55,1250.87]
["04/2018","170021","9701046395000","2014-09-30",317125.6,118.72,1303.2]
["04/2018","160065","9701291435000","2000-12-28",113501.6,209.59,10930.7]
["04/2018","160065","9701304145000","2000-12-28",113501.6,209.59,10930.7]
["04/2018","120629","8589001485005","2016-03-22",92588.35,20.03,131.51]
["04/2018","160065","9701027865004","2000-12-28",58784.85,108.55,5661.24]
["04/2018","160065","9701023265002","2000-12-28",78325.26,144.64,7543.07]
["04/2018","120625","9701090855002","2016-03-30",591350.51,126.59,822.58]
["04/2018","120625","9701088775005","2016-03-30",223490.29,47.84,310.88]
["04/2018","120625","9701087635005","2016-03-30",206348.97,44.18,287.04]
["04/2018","160065","9701268635007","2000-12-28",150000,276.99,14445.66]
["04/2018","160065","9701276125004","2000-12-28",214812,396.67,20687.34]
["04/2018","170098","5341000015001","2016-06-20",143034.04,15.13,88.21]
["04/2018","120625","9701252885009","2016-03-30",537904.29,115.15,748.24]
["04/2018","120625","9701258795001","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701260755003","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701262015007","2016-03-30",395960.63,550.79,550.79]
["04/2018","154041","0921003245004","2000-06-23",225582,238.91,12827.86]
["04/2018","170098","5371000305001","2018-04-11",50000,0.04,0.04]
["04/2018","170103","5705001105003","2014-02-19",59893.06,14.66,187.79]
["04/2018","170127","5837000065002","2017-07-11",1185654.91,91.21,244.49]
["04/2018","255013","4703000035000","2016-03-03",22387.16,4.97,33.39]
["04/2018","255013","4725000195008","2016-03-03",58697.43,13.03,87.55]
["04/2018","120625","9701092125001","2016-03-30",518688.8,111.04,721.51]
["04/2018","120625","9701090145005","2016-03-30",197467.03,42.27,274.68]
["04/2018","120625","9701084885000","2016-03-30",319712.53,68.44,444.73]
["04/2018","120625","9701080005006","2001-11-30",71029,124.14,6131.66]
["04/2018","120625","9701079545000","2016-03-30",149432.72,207.86,207.86]
["04/2018","158365","1759000325007","2015-07-15",16450876.18,2656.57,22895.19]
["04/2018","120625","9701091715000","2016-03-30",548341.38,117.38,762.75]
["04/2018","120625","9701083945000","2016-03-30",704555.4,150.82,980.05]
["04/2018","255002","2757000035008","2016-08-01",62710.67,11.15,61.12]
["04/2018","255026","3133000045003","2013-08-23",226830.82,111.7,1595.02]
["04/2018","160392","8507000075003","2017-05-11",511454.32,27,85.74]
["04/2018","785350","8801002215007","2017-11-16",74168.74,2.92,4.85]
["04/2018","153063","0427002025008","2016-06-23",1464667.22,154.3,895.34]
["04/2018","154582","1837000095007","2015-07-15",9761271.09,1576.3,13585.06]
["04/2018","160488","7107000905005","2004-10-06",7703270.17,6189.64,252895.91]
["04/2018","373026","0215000315002","2017-12-18",524385.46,8.77,12.41]
["04/2018","788310","0215000075001","2012-12-11",165857.2,94.07,1539.8]
["04/2018","120256","2521000085001","2000-12-26",4644479.63,4777.88,249257.28]
["04/2018","153038","3849001715003","2017-11-07",178197.14,4.18,7.22]
["04/2018","154040","9701015995005","2015-09-19",694145.98,187.85,1517.44]
["04/2018","200372","8721000025004","2016-12-15",148407.97,11.4,49.83]
["04/2018","154040","9701017695009","2015-09-19",904700.72,244.84,1977.73]
["04/2018","742000","7107015175008","2013-12-10",516725.22,237.96,3185.29]
["04/2018","200246","9051003205006","2013-03-04",22742.44,12.35,193.69]
["04/2018","160065","9701268255000","2000-12-28",150000,276.99,14445.66]
["04/2018","080007","3579000125000","2015-01-15",1894964.82,649.97,6565.25]
["04/2018","170083","3781001325008","2016-04-04",2055648,243.39,1571.62]
["04/2018","158504","8847001305000","2016-09-28",185635.42,29.84,149.48]
["04/2018","030011","3849008495009","2015-12-28",234870.2,56.68,411.44]
["04/2018","240106","0427009555002","2017-12-27",7913091.34,216.81,292.25]
["04/2018","030011","3849008395004","2015-12-28",239448.87,57.78,419.46]
["04/2018","120625","9701253745006","2016-03-30",864951.21,185.16,1203.17]
["04/2018","120625","9701256205002","2016-03-30",370486.19,79.3,515.35]
["04/2018","120625","9701256745007","2016-03-30",502735.19,107.62,699.32]
["04/2018","120625","9701257625005","2016-03-30",698584.87,149.55,971.75]
["04/2018","120625","9701252185007","2016-03-30",537904.29,115.15,748.24]
["04/2018","120625","9701253385000","2016-03-30",864951.21,185.16,1203.17]
["04/2018","120625","9701255265001","2016-03-30",482989.21,103.39,671.85]
["04/2018","170127","6001007695005","2015-03-18",7296.81,2.37,22.74]
["04/2018","120625","9701253005002","2016-03-30",537904.29,115.15,748.24]
["04/2018","120625","9701255145006","2016-03-30",482989.21,103.39,671.85]
["04/2018","120625","9701256085007","2016-03-30",951012.61,203.58,1322.88]
["04/2018","170127","5879001295007","2015-08-26",21179.07,5.88,48.66]
["04/2018","170146","6361000085000","2017-09-14",382166.46,22.12,47.72]
["04/2018","170021","9701337775003","2014-12-01",129342.94,46.07,482.33]
["04/2018","787000","9701309445002","2017-04-11",301719.54,31.25,106.86]
["04/2018","070019","7721000135009","2012-10-15",307987.51,179.82,3027.53]
["04/2018","787000","9701309385000","2017-04-11",301719.54,31.25,106.86]
["04/2018","787000","9701309825000","2017-04-11",301719.54,31.25,106.86]
["04/2018","170193","9067001235001","2014-09-30",169540.1,63.47,696.71]
["04/2018","158950","9907000195000","2017-01-16",207100,14.82,60.94]
["04/2018","120625","9701250905002","2016-03-30",658723.4,141.01,916.3]
["04/2018","193113","9887000105002","2016-09-22",31400,5.1,25.81]
["04/2018","158147","2785004635005","2016-02-02",7765398.2,1792,12480.58]
["04/2018","153019","7535006825004","2014-12-16",13195271.56,2585.22,26747.87]
["04/2018","183043","9701014435006","2016-08-26",1290000,219.82,1160.53]
["04/2018","153115","6001037685008","2016-12-16",2748606.59,378.16,1650.51]
["04/2018","170199","9373005855008","2014-05-29",671757.23,153.64,1842.69]
["04/2018","120625","5233000015004","2016-04-06",6349896.19,749.75,4829.07]
["04/2018","786810","9103000095001","2016-12-16",43198749.03,3309.95,14446.61]
["04/2018","255020","1787000015003","2017-10-20",472781.15,22.37,41.86]
["04/2018","170188","8839000055000","2015-09-29",405148.49,108.46,867.21]
["04/2018","154040","9701246345006","2015-09-19",1251832.34,338.77,2736.57]
["04/2018","070019","7885005265000","2013-03-12",403627.48,218.17,3408.38]
["04/2018","158505","8781000075005","2016-09-28",1489629.24,133.34,668.02]
["04/2018","110001","9701042215007","2017-06-07",328711.53,28.56,84.43]
["04/2018","070011","2705000415002","2014-11-21",879200,315.73,3331.43]
["04/2018","070024","0003001855004","2014-09-15",11132771.69,4216.57,46804.47]
["04/2018","170164","7583000695001","2016-03-01",12302611.6,1524.9,10270.85]
["04/2018","110096","3849006925006","2016-03-30",839555.81,179.72,1167.84]
["04/2018","120014","1389005875001","2013-12-28",11805543.75,5374.29,71147.66]
["04/2018","110102","6001016605005","2013-10-31",26442.11,6.96,95.37]
["04/2018","170127","6001005275009","2015-03-13",38806.11,12.66,121.99]
["04/2018","154040","9701242595008","2015-09-19",1038497.61,281.04,2270.21]
["04/2018","170048","1661000555008","2016-10-27",433308.81,36.74,175.34]
["04/2018","154040","9701247085008","2015-09-19",963421.2,260.72,2106.09]
["04/2018","154040","9701247845002","2015-09-19",558352.78,151.1,1220.59]
["04/2018","170098","4123001795004","2017-10-16",739514.93,35.87,68.24]
["04/2018","200205","9067003515001","2016-01-06",108649.55,25.93,186.34]
["04/2018","154040","9701242475002","2015-09-19",916793.36,248.1,2004.16]
["04/2018","183023","2051002385002","2016-11-07",2311393.25,344.42,1612.93]
["04/2018","090008","2027000335005","2012-04-30",612850,388,7066.48]
["04/2018","160065","9701271035007","2000-12-28",150000,276.99,14445.66]
["04/2018","193125","0930000025002","2017-10-23",1001054.2,46.49,85.89]
["04/2018","170021","9701038465002","2014-12-01",167122.39,59.53,623.21]
["04/2018","170021","9701032595001","2017-08-04",757070.65,52.91,131.58]
["04/2018","154040","9701243175002","2015-09-19",835127,226,1825.63]
["04/2018","154040","9701242915002","2015-09-19",935473,253.16,2045]
["04/2018","200062","8771001005003","2009-09-21",25769.23,13.09,340.52]
["04/2018","170127","6001048945006","2016-12-19",366423.42,27.89,121.07]
["04/2018","742000","7107014575002","2016-10-24",660670.79,101.16,485.29]
["04/2018","742000","7243000325001","2013-10-24",231218.99,109.66,1510.18]
["04/2018","742000","7243000625005","2013-10-24",289942.52,137.52,1893.73]
["04/2018","787000","9701310325007","2017-04-13",301719.54,31.07,105.75]
["04/2018","170127","6001014065003","2015-01-27",117447.82,39.88,398.82]
["04/2018","742000","7243000505000","2013-10-24",243573.61,115.52,1590.87]
["04/2018","742000","7243000525000","2013-10-24",289942.52,137.52,1893.73]
["04/2018","070002","0153000275007","2016-11-14",287181.87,42.2,195.23]
["04/2018","153033","1759001245007","2014-03-14",5523.84,2.39,30.17]
["04/2018","762300","5801000645008","2005-06-13",38000,52.04,2019.68]
["04/2018","120625","9385000015005","2016-05-03",352678.37,71.99,447.73]
["04/2018","113209","2531008385001","2017-01-30",40450081.19,2802.28,11202.03]
["04/2018","193121","0033000115009","2014-07-11",5000,1.99,23.17]
["04/2018","193115","1981000165009","2013-08-20",18000,8.88,127.02]
["04/2018","170127","6001006725008","2015-02-28",10048.63,3.32,32.31]
["04/2018","170127","6001030435006","2015-02-28",14983.69,4.95,48.18]
["04/2018","200043","5865001845007","2017-10-05",8000435.56,413.79,823.41]
["04/2018","193118","7667000405008","2015-06-22",73.4,0.02,0.11]
["04/2018","785340","8319000025007","2015-11-29",281251.13,70.26,526.72]
["04/2018","170199","9373001935007","2013-12-12",7120,3.27,43.78]
["04/2018","170021","9701039445005","2017-09-27",848358.75,45.86,94.19]
["04/2018","120623","6001001925009","2012-06-29",113321.45,69.75,1236.07]
["04/2018","771280","6001001755006","2011-11-07",34999.84,13.34,262.09]
["04/2018","153052","9433000095002","2015-12-09",8381447.87,1152.4,8544.81]
["04/2018","154040","9701017075000","2015-09-19",694145.98,187.85,1517.44]
["04/2018","120623","6001001195000","2015-07-28",12503612.43,1992.61,16960.91]
["04/2018","130103","8903000015003","2007-11-28",135675.91,83.6,2629.03]
["04/2018","120625","9701076275002","2016-03-30",332980.3,71.28,463.18]
["04/2018","170193","9047000545002","2012-09-11",30258.31,17.97,307.52]
["04/2018","153032","4763000635000","2016-07-13",59150.1,10.84,61.14]
["04/2018","153032","4763000625005","2016-07-13",30888.41,5.66,31.93]
["04/2018","154040","9701059575001","2015-09-19",676661.04,183.12,1479.22]
["04/2018","112408","9701002615004","2016-06-08",142294.55,27.55,163.2]
["04/2018","787000","9701327415004","2015-06-23",192161.62,56.96,501.15]
["04/2018","120625","9701328205003","2015-06-25",74357.31,22,193.18]
["04/2018","120625","9701328385001","2015-06-23",66825.66,19.81,174.28]
["04/2018","193003","1487000035005","2001-09-03",9704.26,17.22,862.51]
["04/2018","160219","7823000155002","2017-06-29",316486.66,25.46,70.72]
["04/2018","170193","9121000045002","2017-04-07",323068.87,18.85,65.06]
["04/2018","158337","9243000035004","2011-12-14",15393957.78,5774.42,111697.62]
["04/2018","170021","9701241845000","2014-12-01",515477.56,183.61,1922.25]
["04/2018","400087","0303000595008","2011-05-19",199851.66,146.85,3092.11]
["04/2018","010001","9701328535003","2016-07-15",825027.13,150.74,847.59]
["04/2018","783601","1571000015004","2014-12-12",4452,0.87,9.08]
["04/2018","193004","1639000145008","2012-12-03",9339808.74,5319.19,87417.12]
["04/2018","154040","9701337095002","2016-08-01",26422.86,2.61,14.34]
["04/2018","154040","9701337295001","2016-08-01",79349.52,7.85,43.07]
["04/2018","154040","9701027945008","2016-08-01",31896.16,3.15,17.31]
["04/2018","170021","9701328125000","2017-01-05",687531.33,90.57,380.49]
["04/2018","783800","1761001415001","2017-03-21",25138048.65,2758.71,9903.89]
["04/2018","323016","1761005195006","2017-03-17",803749.47,89.15,322.95]
["04/2018","193108","9539000045000","2014-07-24",25000,9.85,113.69]
["04/2018","010001","9701154345000","2016-07-15",689916.07,126.06,708.79]
["04/2018","170127","6001034655000","2015-03-25",10258.89,3.32,31.58]
["04/2018","170021","9701228535001","2017-02-16",120295.32,14.36,55.43]
["04/2018","170127","6001048825000","2016-12-19",344869.1,26.25,113.95]
["04/2018","120633","7107007665000","2016-07-01",19131771.69,3574.04,20505.6]
["04/2018","160065","9701292675005","2000-12-28",113501.6,209.59,10930.7]
["04/2018","160065","9701294375009","2000-12-28",1136.11,2.1,109.41]
["04/2018","200062","8599000775007","2014-03-24",170602.3,40.86,512.11]
["04/2018","200333","9051002895009","2017-03-07",19870054.32,1259.81,4666.4]
["04/2018","170127","6001035015005","2015-03-26",18102.38,5.84,55.62]
["04/2018","786810","9063000835002","2017-09-29",1836.04,0.05,0.11]
["04/2018","154040","9701241455008","2015-09-19",1539012.6,416.49,3364.37]
["04/2018","170083","3595000465008","2017-03-29",156456.85,32.99,32.99]
["04/2018","373080","9675000085005","1996-04-30",286630,24754.15,24754.15]
["04/2018","170021","9701340255007","2017-12-27",348633.01,9.56,12.88]
["04/2018","170173","8179000015002","2015-09-04",1481233.63,407.36,3340.68]
["04/2018","158474","1965000745003","2016-02-19",11759761.15,1478.73,10092.96]
["04/2018","787000","9701312915006","2017-03-17",547789.13,60.76,220.1]
["04/2018","170127","6001035445000","2015-03-26",9373.27,3.02,28.8]
["04/2018","787000","9701318875006","2017-05-02",155444.28,15.15,49.2]
["04/2018","090029","7107011055008","2017-05-31",35775.95,1.77,5.34]
["04/2018","787000","9701318555001","2017-04-25",157727.01,15.69,51.86]
["04/2018","787000","9701318935009","2017-04-25",157727.01,15.69,51.86]
["04/2018","110102","6001030095000","2013-10-31",26442.11,6.96,95.37]
["04/2018","787000","9701313245004","2017-03-17",551286.11,61.15,221.51]
["04/2018","787000","9701313685004","2017-03-22",547789.13,59.95,214.75]
["04/2018","070027","9621000255009","2017-01-24",463949.28,58.53,236.83]
["04/2018","160065","9701291115006","2000-12-28",113501.6,209.59,10930.7]
["04/2018","787000","9701291835009","2017-06-20",66371.87,5.52,15.72]
["04/2018","170127","5879002255009","2017-11-17",4120.16,0.17,0.27]
["04/2018","787000","9701320885005","2017-05-09",236894.2,22.59,72.11]
["04/2018","787000","9701321065001","2017-05-09",236894.2,22.59,72.11]
["04/2018","373050","2413001045006","2001-12-20",121293.77,5792.54,5792.54]
["04/2018","787000","9701320745009","2017-05-09",236894.2,22.59,72.11]
["04/2018","787000","9701319945008","2017-05-03",263911.45,25.64,83.07]
["04/2018","153079","7739000125006","2014-06-30",11385919.35,2544.74,29852.36]
["04/2018","080007","3993000155008","2014-09-11",1990948.67,756.41,8421.05]
["04/2018","153063","0427009175005","2015-12-28",310533.57,41.74,302.96]
["04/2018","373044","1031000065000","2018-04-06",488425.6,0.38,0.38]
["04/2018","373050","2485000085001","2017-04-28",113140.02,20.38,20.38]
["04/2018","373058","9157000565007","2009-08-25",1601556.32,21528.58,21528.58]
["04/2018","255010","0891000095006","2015-08-21",68068,18.99,157.98]
["04/2018","170021","9701340355001","2017-12-27",352726.01,9.67,13.03]
["04/2018","153034","0445000025009","2016-02-15",3599911.11,455.02,3120.6]
["04/2018","255006","1385000175009","2001-08-28",242854.03,431.16,21627.26]
["04/2018","783601","1389003585006","2014-12-12",185199.63,65.37,678.48]
["04/2018","170127","6001010435000","2015-03-23",3640.31,1.17,11.24]
["04/2018","154040","9701060275008","2015-09-19",549117.87,148.6,1200.4]
["04/2018","787000","9701313115003","2017-03-17",551286.11,61.15,221.51]
["04/2018","153079","7535004985004","2014-05-26",2011985.19,828.08,9951.6]
["04/2018","200370","8183000765000","2017-12-26",1362155.82,21.01,28.47]
["04/2018","173057","9701311905007","2003-03-20",8777.87,7.87,357.79]
["04/2018","170062","2419000465000","2015-07-13",519293.69,150.88,1302.8]
["04/2018","173051","6001045695009","2011-12-20",78000000,52399.83,1011014.38]
["04/2018","070027","9239000025000","2017-02-16",480000,57.31,221.18]
["04/2018","742000","7145000725000","2005-05-17",160096.31,220.52,8606.99]
["04/2018","154040","9701059115000","2015-09-19",629171.55,170.26,1375.4]
["04/2018","110404","9701061825001","2007-12-28",559054.87,613.6,19146.2]
["04/2018","120625","9701092895001","2016-03-30",113873.4,24.38,158.4]
["04/2018","153063","0433000135005","2013-12-12",4483600,1148.43,15354]
["04/2018","153045","1389007465005","2014-12-31",521200,100.83,1030.92]
["04/2018","153045","1389011305009","2014-12-31",213800,41.36,422.89]
["04/2018","153045","1389011635009","2014-12-31",36200,7,71.6]
["04/2018","153045","1389011515003","2014-12-31",79200,15.33,156.66]
["04/2018","153045","1389011395008","2014-12-31",487100,94.24,963.47]
["04/2018","153045","1389013575003","2017-12-12",49717.73,0.88,1.28]
["04/2018","153045","1389012015004","2014-12-31",1059600.73,205,2095.87]
["04/2018","153045","1389010905002","2014-12-31",135000,26.12,267.03]
["04/2018","153045","1389010685002","2014-12-31",2000,0.39,3.96]
["04/2018","153045","1389010585008","2014-12-31",448500,86.77,887.12]
["04/2018","153045","1389010465002","2014-12-31",31680,6.13,62.66]
["04/2018","153045","1389010295000","2014-12-31",33300,6.45,65.87]
["04/2018","153045","1389010165009","2014-12-31",13100,2.53,25.91]
["04/2018","153045","1389009395004","2014-12-31",1040800,201.36,2058.68]
["04/2018","153045","1389009555001","2014-12-31",66500,12.87,131.54]
["04/2018","153045","1389009455007","2014-12-31",51700,10,102.26]
["04/2018","153045","1389009195005","2014-12-31",90,0.02,0.18]
["04/2018","153045","1389009135002","2014-12-31",240,0.04,0.47]
["04/2018","153045","1389010055009","2014-12-31",24300,4.7,48.06]
["04/2018","153045","1389009965005","2014-12-31",27400,5.3,54.2]
["04/2018","153045","1389009785007","2014-12-31",64100,12.4,126.79]
["04/2018","153045","1389009705003","2014-12-31",82000,15.86,162.19]
["04/2018","153037","2825000345005","2014-10-14",3870432.73,798.08,8669.27]
["04/2018","787000","9701292215004","2017-06-21",66371.87,5.5,15.62]
["04/2018","160065","9701294535006","2000-12-28",113501.6,209.59,10930.7]
["04/2018","787000","9701290535001","2017-06-19",51921.52,4.32,12.37]
["04/2018","160065","9701292095009","2000-12-28",113501.6,209.59,10930.7]
["04/2018","160065","9701292335000","2000-12-28",113501.6,209.59,10930.7]
["04/2018","787000","9701292475006","2017-06-21",66371.87,5.5,15.62]
["04/2018","787000","9701292855003","2017-06-21",66371.87,5.5,15.62]
["04/2018","160065","9701293055000","2000-12-28",1136.11,2.1,109.41]
["04/2018","170127","6001006885005","2015-03-18",9373.27,3.05,29.21]
["04/2018","778000","6001044805005","2018-02-27",1153485.49,5.93,5.93]
["04/2018","160065","9701290135003","2000-12-28",107590.02,198.67,10361.39]
["04/2018","787000","9701290375004","2017-06-19",51921.52,4.32,12.37]
["04/2018","160065","9701290615005","2000-12-28",107590.02,198.67,10361.39]
["04/2018","160065","9701291475002","2000-12-28",113501.6,209.59,10930.7]
["04/2018","120625","9701328245005","2015-06-25",74357.31,22,193.18]
["04/2018","170112","9021000485006","2015-11-11",47625.67,12.15,92.87]
["04/2018","787000","9701319445005","2017-05-03",201186.42,19.55,63.33]
["04/2018","170036","1297000245004","2001-03-16",500,0.91,46.97]
["04/2018","170112","9051010495006","2015-09-21",79550.94,21.48,173.17]
["04/2018","170112","9107000175008","2015-09-15",48271.98,13.12,106.41]
["04/2018","170112","9107000565000","2015-09-15",30571.29,8.31,67.39]
["04/2018","170062","2531004065002","2015-05-04",100229.32,17.36,159.88]
["04/2018","154034","6001036165000","2004-10-25",6750930.15,5403.46,219934.11]
["04/2018","090029","7107010955005","2017-05-31",30364.6,1.5,4.53]
["04/2018","787000","9701318275009","2017-04-25",155444.28,15.46,51.11]
["04/2018","255005","3443000085001","2010-09-08",119501.85,53.84,1245.23]
["04/2018","255005","3821000255009","2010-09-10",201054.17,90.51,2092.01]
["04/2018","070027","9529000065004","2017-02-16",495000,59.11,228.1]
["04/2018","160065","9701275985000","2000-12-28",214812,396.67,20687.34]
["04/2018","160065","9701276225009","2000-12-28",214812,396.67,20687.34]
["04/2018","090029","7107010855000","2017-05-19",2508930.32,231.96,721.45]
["04/2018","090029","7107013435002","2015-12-02",1937251.78,268.57,2006.81]
["04/2018","120625","9701088525009","2016-03-30",223490.29,47.84,310.88]
["04/2018","060001","9701329465009","2014-12-03",213171.33,75.8,792.38]
["04/2018","373073","9047002345000","2017-11-16",32867.86,0.72,1.2]
["04/2018","787000","9701318155003","2017-04-25",155444.28,15.46,51.11]
["04/2018","200384","0307000475005","2017-11-14",152373.31,3.39,5.68]
["04/2018","080014","8801000125000","2015-12-18",3946207.96,963.85,7075.74]
["04/2018","120625","9701089045000","2016-03-30",223490.29,47.84,310.88]
["04/2018","160065","9701284785000","2000-12-28",87396.21,161.39,8416.64]
["04/2018","158471","2147000065009","2016-02-19",12007742.34,1509.91,10305.79]
["04/2018","153164","8711000065009","2000-12-31",442723.78,455.08,23722.35]
["04/2018","160065","9701283305004","2000-12-28",78656.59,145.24,7574.97]
["04/2018","160065","9701283365007","2000-12-28",78656.59,145.24,7574.97]
["04/2018","160065","9701284285007","2000-12-28",78656.59,145.24,7574.97]
["04/2018","160065","9701285005008","2000-12-28",87396.21,161.39,8416.64]
["04/2018","170112","9809000065009","2014-12-03",49048.69,17.44,182.32]
["04/2018","170112","9063003175003","2015-11-23",52675.36,13.25,99.99]
["04/2018","170112","9063004095003","2014-10-14",17797.6,6.59,71.58]
["04/2018","170098","4733001555009","2015-09-15",251283.87,38.04,308.5]
["04/2018","373066","6849000235004","2018-04-20",609330.67,0.08,0.08]
["04/2018","200125","8367000375008","2018-03-01",127553.64,0.61,0.61]
["04/2018","373066","6433000705009","2018-04-13",223676.19,0.09,0.09]
["04/2018","789000","7107002805008","2005-08-30",70000,94.26,3598.1]
["04/2018","154040","9701059795001","2015-09-19",585280.41,158.39,1279.46]
["04/2018","193100","0241000015008","2001-10-22",50000,39.09,1943.4]
["04/2018","255017","2355000055007","2014-02-05",62000,15.32,197.97]
["04/2018","789310","7071000135000","2009-12-28",354693.52,313.32,7899.36]
["04/2018","080026","9063000845008","2016-08-01",483665.08,85.96,471.4]
["04/2018","160065","9701028475005","2000-12-28",76245.82,140.8,7342.81]
["04/2018","160065","9701024145000","2000-12-28",76245.82,140.8,7342.81]
["04/2018","070012","3209000085009","2015-08-21",518000,144.59,1202.27]
["04/2018","153030","4647000015004","2016-04-01",77220431,9180.7,59507.32]
["04/2018","160219","7535001915005","2017-06-29",16191910.73,725.36,2014.89]
["04/2018","133084","9241000075000","2014-03-26",192305.41,82.59,1033.76]
["04/2018","154039","0255012365009","2016-12-19",88061.93,6.71,29.1]
["04/2018","158717","3363000315005","2015-11-10",6873719.23,977.63,7481]
["04/2018","255013","4183000025004","2016-03-03",10229.31,1.27,8.5]
["04/2018","120625","4939000195000","2016-03-28",680338.02,146.04,951.35]
["04/2018","343018","6001014675006","2013-12-20",16525713.09,4211.3,56027.47]
["04/2018","154040","9701247065007","2015-09-19",1471925.4,398.33,3217.71]
["04/2018","120625","5877000045000","2015-11-05",9913074.17,1418,10908.82]
["04/2018","200117","6545000035003","2001-10-30",29553.3,28.91,1435.55]
["04/2018","060007","9051000335006","2001-10-30",436521.64,766.93,38073.98]
["04/2018","120625","9701077695005","2016-03-30",113095.34,24.21,157.32]
["04/2018","010001","9701153685001","2016-07-15",803977.8,146.89,825.97]
["04/2018","785340","8105000925005","2015-11-29",1088010,151.37,1134.77]
["04/2018","160176","1981000045003","2013-04-11",358318.94,190.52,2929.72]
["04/2018","158478","2333000165006","2001-07-20",288322.99,286.91,14483.43]
["04/2018","782320","3105000775006","2017-02-14",2323.37,0.15,0.6]
["04/2018","170151","7107000045006","2012-06-30",151860,93.43,1654.88]
["04/2018","170173","8373000025001","2016-07-30",138921.12,24.77,136.25]
["04/2018","152757","1765000105001","2013-07-15",6098290.34,1711.3,24982.67]
["04/2018","153037","2887000015005","2014-09-30",2316398.94,482.93,5301.31]
["04/2018","785340","8161000055001","2015-11-29",7608.94,1.06,7.94]
["04/2018","170092","4111000545000","2017-10-31",108727.2,4.8,8.56]
["04/2018","785350","8801005485005","2017-11-16",15625.44,0.34,0.57]
["04/2018","160065","9701023745004","2000-12-28",78325.26,144.64,7543.07]
["04/2018","010001","9701225285004","2016-07-15",106588.5,19.47,109.5]
["04/2018","255015","1905000175009","2015-07-28",64000,10.19,86.81]
["04/2018","170151","6453000045003","2014-03-31",30788.5,7.34,91.56]
["04/2018","343009","7047000265009","2000-12-26",20000.5,36.94,1927.35]
["04/2018","090027","9701225365008","2017-02-08",6840000,463.81,1820.04]
["04/2018","090005","1219002035005","2017-10-23",31928407.62,1482.96,2739.46]
["04/2018","070023","9473000255009","2010-05-19",129726,109.19,2625.94]
["04/2018","373083","9701014715009","2016-12-21",218119.88,29.69,128.37]
["04/2018","120644","6219000145005","2014-10-13",267255.65,99.03,1076.54]
["04/2018","170188","8713000025003","2015-05-18",6000,0.82,7.44]
["04/2018","255023","0309000025006","2017-09-18",370832.11,21.02,44.69]
["04/2018","782330","3669000155006","2015-06-18",92000,27.4,242.24]
["04/2018","786810","9063000325004","2017-09-29",510.01,0.01,0.03]
["04/2018","160065","9701028745002","2000-12-28",71393.82,131.84,6875.54]
["04/2018","160065","9701028265000","2000-12-28",76245.82,140.8,7342.81]
["04/2018","343015","5877000295007","2013-12-05",5869374.2,1510.09,20275.81]
["04/2018","170164","7523000065004","2016-04-06",451833.33,95.79,617]
["04/2018","060020","8841000725007","2001-10-30",400244.02,703.19,34909.8]
["04/2018","160065","9701023695007","2000-12-28",64492.12,119.09,6210.87]
["04/2018","160065","9701023725003","2000-12-28",78325.26,144.64,7543.07]
["04/2018","080026","9073000365003","2016-10-20",1180458.32,182.13,879.68]
["04/2018","255017","2417000015009","2014-03-11",19000,4.59,58.03]
["04/2018","170021","9701052135006","2015-03-10",73852.49,24.17,233.38]
["04/2018","170021","9701049605005","2014-12-01",95991.07,34.19,357.96]
["04/2018","120644","6929000075009","2014-10-13",291857.02,108.15,1175.64]
["04/2018","120629","8589001605000","2016-03-22",126413.2,27.36,179.56]
["04/2018","160065","9701022775007","2000-12-28",76245.82,140.8,7342.81]
["04/2018","160065","9701022785002","2000-12-28",76245.82,140.8,7342.81]
["04/2018","255020","1651000155002","2017-06-22",84403.97,6.96,19.73]
["04/2018","153080","2531002525006","2017-07-07",919214.28,71.79,194.76]
["04/2018","153115","6001001445007","2016-12-16",939061423.76,71952.09,314042.65]
["04/2018","170164","7607000165003","2017-05-03",244727,23.77,77.03]
["04/2018","160065","9701028295007","2000-12-28",76245.82,140.8,7342.81]
["04/2018","193100","0269000035009","2014-09-09",84110.7,32,356.83]
["04/2018","120629","8589001505006","2016-03-22",92588.35,20.03,131.51]
["04/2018","160065","9701022835000","2000-12-28",76245.82,140.8,7342.81]
["04/2018","193122","0303000135007","2014-09-29",26640,9.98,109.64]
["04/2018","170164","7535000355006","2015-10-27",190049.95,49.31,383.02]
["04/2018","120629","8801001465000","2014-09-09",4813677.09,1020.07,11373.17]
["04/2018","160065","9701022975006","2000-12-28",76245.82,140.8,7342.81]
["04/2018","170021","9701037215002","2014-12-01",467722.97,166.6,1744.17]
["04/2018","373031","0639001545004","2001-09-05",43407.94,76.96,3855.52]
["04/2018","193118","7777000015009","2015-06-22",37400,11.09,97.72]
["04/2018","170173","8105001585003","2017-09-08",8110595.42,483.66,1066.72]
["04/2018","160065","9701023525004","2000-12-28",47762.69,88.2,4599.76]
["04/2018","120625","9701270755006","2016-08-17",40191326.08,3873.17,20733.39]
["04/2018","170021","9701042155004","2014-12-01",651529.94,232.07,2429.6]
["04/2018","170062","2531008795005","2015-04-09",1569004.92,499.55,4702.13]
["04/2018","170062","2531007535000","2015-05-04",138272.28,43.02,396.05]
["04/2018","120625","9577000015007","2015-10-05",173149.09,46.04,365.92]
["04/2018","160065","9701028405007","2000-12-28",76245.82,140.8,7342.81]
["04/2018","160065","9701024265006","2000-12-28",83648.33,154.46,8055.7]
["04/2018","170531","9701005245003","2016-12-07",17566565.52,2463.17,10931.68]
["04/2018","170021","9701034675002","2014-07-01",121109.21,48.57,569.35]
["04/2018","443033","3001000115007","2001-10-08",1397872.21,1372.77,68398.36]
["04/2018","443033","7563003675007","2005-12-02",15872954.03,11660.81,436106.13]
["04/2018","170021","9701036155006","2014-07-01",37766.11,15.14,177.54]
["04/2018","160065","9701006035002","2000-12-28",228880.08,422.64,22042.15]
["04/2018","080004","1559003725003","2015-05-30",1055899,320.41,2882.05]
["04/2018","170164","7667000395002","2017-10-05",669541.34,34.63,68.91]
["04/2018","158268","8675000455001","2016-09-28",157031.58,14.06,70.42]
["04/2018","158268","8675000415000","2016-09-28",22997.76,2.06,10.31]
["04/2018","158268","8675000675001","2016-09-28",275685.64,24.68,123.63]
["04/2018","158268","8675000935003","2016-09-28",55695.6,4.99,24.98]
["04/2018","158268","8675000825003","2016-09-28",297971.46,26.67,133.62]
["04/2018","158268","8675000305000","2016-09-28",26950.5,2.42,12.09]
["04/2018","170021","9701042425001","2017-08-09",826120.08,56.53,138.3]
["04/2018","170021","9701035055008","2014-12-01",115351.84,41.08,430.15]
["04/2018","255020","1619000015002","2017-07-04",620850.98,49.03,134.21]
["04/2018","170164","7629000185005","2015-08-06",253388.66,71.84,606.2]
["04/2018","160392","8801000915001","2015-05-28",3000611.96,508.06,4578.33]
["04/2018","160065","9701007175002","2000-12-28",4098320.08,7567.86,394686.18]
["04/2018","110404","9701153135001","2007-12-28",129385.82,142.01,4431.13]
["04/2018","120633","7107001095007","2016-01-19",719166.99,94.07,665.93]
["04/2018","200121","9373002145000","2013-08-12",358617.33,99,1422.5]
["04/2018","170021","9701036335004","2014-12-01",109074.59,38.85,406.75]
["04/2018","170062","2627000035000","2015-07-09",301762.58,88.03,763]
["04/2018","170188","8949000035002","2014-11-10",15000,5.44,57.84]
["04/2018","160065","9701048855008","2014-08-15",290535.84,112.68,1279.39]
["04/2018","160065","9701032365006","2007-12-28",101641.28,111.55,3480.95]
["04/2018","170211","0255004245008","2018-04-13",704810.76,0.49,0.49]
["04/2018","170098","4553000315006","2018-03-12",448017.17,2.58,2.58]
["04/2018","160065","9701052015000","2015-03-10",123040.52,40.25,388.81]
["04/2018","160065","9701050465009","2014-12-01",105845.94,37.7,394.71]
["04/2018","170021","9701049135009","2014-09-30",338623.05,126.76,1391.54]
["04/2018","114631","6001013955005","2016-12-13",5815323.21,805.19,3534.06]
["04/2018","160065","9701006285009","2000-12-28",697934.59,1288.79,67214.16]
["04/2018","160065","9701005775002","2000-12-28",567071.86,1047.15,54611.51]
["04/2018","160065","9701005905003","2000-12-28",59652.45,110.15,5744.79]
["04/2018","120625","9701081615002","2016-03-30",132222.61,28.3,183.92]
["04/2018","170062","2381000045000","2015-07-09",251937.33,40.93,354.77]
["04/2018","120633","7107001085001","2016-01-19",1675622.45,219.17,1551.59]
["04/2018","120629","8589000985004","2016-07-04",81439.16,15.14,86.5]
["04/2018","160065","9701040875000","2014-08-15",107495.67,41.69,473.36]
["04/2018","255004","0273000085004","2000-12-31",33126.47,61.14,3187.2]
["04/2018","080006","2489000025001","2015-09-30",1127121.5,301.39,2407.46]
["04/2018","158417","5699000065000","2017-08-02",19930877.35,782.27,1958.03]
["04/2018","200120","9069000225009","2017-11-23",547665.7,11.4,18.29]
["04/2018","170021","9701038665001","2014-12-01",108544.51,38.66,404.77]
["04/2018","373027","0235000265000","2017-12-18",646504.67,10.82,15.3]
["04/2018","173030","6001015815006","2000-12-31",15000,15.42,803.74]
["04/2018","170021","9701036955002","2014-12-01",467722.97,166.6,1744.17]
["04/2018","170021","9701036225004","2017-08-04",705625.77,49.31,122.64]
["04/2018","193105","0155000035002","2014-02-20",31988.02,6.25,79.94]
["04/2018","160219","7565000115007","2017-06-28",1212805.53,97.91,272.77]
["04/2018","158267","8507001515007","2016-09-28",896162.35,80.22,401.88]
["04/2018","158267","8507001615001","2016-09-28",31155.08,2.79,13.97]
["04/2018","158267","8507001005009","2016-09-28",1250887.72,111.97,560.96]
["04/2018","158267","8507001165006","2016-09-28",296742.5,26.56,133.07]
["04/2018","158267","8507001265000","2016-09-28",22658.24,2.03,10.16]
["04/2018","170021","9701036945007","2014-12-01",456236.11,162.51,1701.34]
["04/2018","170021","9701043275003","2017-08-04",483677.25,33.81,84.07]
["04/2018","170021","9701043315005","2014-12-01",453495.65,161.53,1691.12]
["04/2018","373031","0639001025000","2001-08-09",12439.72,22.16,1114.74]
["04/2018","153056","5903000015007","2014-04-25",221327.61,51.85,636.29]
["04/2018","120644","7535001145005","2014-10-13",2509052.1,929.72,10106.79]
["04/2018","160065","9701040755004","2007-12-28",99813.23,109.55,3418.35]
["04/2018","255017","2305000015009","2014-02-04",443000,109.56,1416.37]
["04/2018","789330","7745000585001","2015-11-30",57741.97,14.4,107.89]
["04/2018","785350","8801002185000","2017-11-16",67137.29,2.65,4.39]
["04/2018","160065","9701028635002","2000-12-28",71393.82,131.84,6875.54]
["04/2018","170021","9701034885007","2014-12-01",192899.81,68.71,719.34]
["04/2018","255003","0617000045007","2001-06-19",10292.1,18.48,937.75]
["04/2018","120629","8589001005003","2016-07-04",81439.16,15.14,86.5]
["04/2018","120629","8589001025004","2016-07-04",81439.16,15.14,86.5]
["04/2018","255011","9925000015000","2010-05-14",268470.55,226.38,5453.18]
["04/2018","200113","2435000065004","2005-07-29",23799.03,17.98,690.74]
["04/2018","114601","6001014035007","2016-12-13",440012.83,33.93,148.92]
["04/2018","130074","8791000085008","2016-12-16",285851.53,21.9,95.59]
["04/2018","170021","9701044915006","2014-12-01",244976.9,87.26,913.54]
["04/2018","170021","9701043475002","2014-12-01",120362.41,42.87,448.84]
["04/2018","787000","9701043545000","2016-02-02",509740.86,117.63,819.26]
["04/2018","193005","2177000015003","2001-07-12",12275.57,21.97,1110.14]
["04/2018","183023","5403000275007","2016-11-07",1086793.25,90.19,422.36]
["04/2018","160065","9701034835000","2014-12-01",694758.82,247.46,2590.8]
["04/2018","787000","9701032815001","2017-10-09",154498.35,7.81,15.29]
["04/2018","173039","7535002175005","2001-11-23",251757.14,245.35,12131.89]
["04/2018","170021","9701031605003","2014-12-01",351931.01,125.36,1312.38]
["04/2018","170021","9701052075003","2015-03-10",155207.55,50.78,490.46]
["04/2018","170021","9701043005006","2014-12-01",215434.93,76.73,803.37]
["04/2018","170021","9701038235007","2014-12-01",108544.51,38.66,404.77]
["04/2018","373031","0639001425009","2001-08-20",10312.68,18.34,920.81]
["04/2018","373031","0639001265001","2001-08-20",16196.33,28.79,1446.15]
["04/2018","120256","2531000375007","2004-08-31",10664552.25,8631.66,355220.79]
["04/2018","114618","5049000525006","2016-10-04",36132.67,3.2,15.87]
["04/2018","170164","7591000045008","2016-11-30",1652472,469.69,469.69]
["04/2018","170021","9701040465006","2014-12-01",192899.81,68.71,719.34]
["04/2018","343005","2491000205001","2001-09-05",16682.16,29.58,1481.72]
["04/2018","170098","4115000025000","2016-11-11",371998.67,24.45,113.67]
["04/2018","170021","9701044615002","2014-12-01",144005.29,51.3,537.01]
["04/2018","170021","9701039395008","2017-08-04",705625.77,49.31,122.64]
["04/2018","080002","0229000265005","2017-10-25",186523.71,8.56,15.67]
["04/2018","373031","0639000665006","2001-08-09",15947.61,28.4,1429.08]
["04/2018","200128","9081000075006","2011-12-30",151067.01,101.05,1941.27]
["04/2018","120644","7885000115000","2014-10-13",306100.89,63.17,686.69]
["04/2018","170021","9701039345000","2015-03-10",124895.08,40.86,394.67]
["04/2018","170021","9701049245009","2015-02-13",534846.29,178.91,1764.61]
["04/2018","200114","3515000905000","2016-12-09",411657.65,32.01,141.55]
["04/2018","201004","6001011555000","2013-02-26",1229770.2,297.67,4684.57]
["04/2018","193112","9065000115006","2013-12-05",52108.04,24.07,323.22]
["04/2018","787000","9701051025002","2014-12-01",159358.09,56.76,594.26]
["04/2018","160014","0301000055007","2013-12-26",1806386.49,823.39,10913.93]
["04/2018","373031","0639000275003","2001-08-09",12439.72,22.16,1114.74]
["04/2018","373031","0639000805002","2001-08-09",15438.15,27.49,1383.43]
["04/2018","160176","1639000105006","2013-04-11",1571189.36,465.27,7154.45]
["04/2018","170062","2565000015005","2015-07-09",49190.14,14.35,124.38]
["04/2018","200128","9165000565008","2011-12-30",144700.2,96.78,1859.45]
["04/2018","130126","0589000275003","2001-05-25",11333.99,20.43,1041.08]
["04/2018","373031","0639001215004","2001-08-20",29504.02,52.45,2634.38]
["04/2018","373031","0639000675001","2001-08-09",15947.61,28.4,1429.08]
["04/2018","373031","0639000765000","2001-08-09",15947.61,28.4,1429.08]
["04/2018","120039","6001001815009","2017-09-27",85218468.26,4607.37,9461.82]
["04/2018","201035","0139001385005","2013-08-07",3498593.5,1739.28,25063.54]
["04/2018","120255","0453001535001","2008-06-30",3684880.89,2141.15,63563.66]
["04/2018","120634","4111000135007","2016-11-22",1663413.33,240.55,1097.05]
["04/2018","250028","7667000725002","2012-10-10",67315.61,39.4,664.99]
["04/2018","110404","9701033415007","2014-12-01",214240.72,76.31,798.92]
["04/2018","160065","9701029205001","2000-12-28",64492.12,119.09,6210.87]
["04/2018","373031","0639000525000","2001-09-06",10312.68,18.28,915.68]
["04/2018","762300","5801000615001","2005-06-13",38000,52.04,2019.68]
["04/2018","160219","8267000115000","2017-06-29",2944899.79,131.93,366.46]
["04/2018","170021","9701044475006","2014-12-01",262409.65,93.46,978.54]
["04/2018","170128","0411002245001","2011-03-05",327275.33,137.93,2989.14]
["04/2018","170062","2365000015002","2015-07-09",49652.53,14.49,125.55]
["04/2018","170164","7667000665000","2012-09-19",286681.09,169.57,2890.99]
["04/2018","789330","7745000235000","2015-11-30",577373.02,80.24,600.83]
["04/2018","255011","9891000055003","2010-05-14",60923.63,51.37,1237.48]
["04/2018","373031","0639000445006","2001-08-09",134513.79,133.41,6713.04]
["04/2018","170048","1615000055001","2016-10-27",1239713.55,105.1,501.65]
["04/2018","782802","3811000025006","2017-06-07",19799.96,0.96,2.83]
["04/2018","170127","6001008675008","2015-03-20",8906.63,2.89,27.66]
["04/2018","160219","7535001595000","2016-07-14",17030674.16,1743.6,9773.93]
["04/2018","373031","0639000555006","2001-08-09",12439.72,22.16,1114.74]
["04/2018","170211","0267000145002","2001-08-17",12093.74,21.51,1080.9]
["04/2018","170091","4787000345000","2017-06-29",3097619.93,249.17,692.14]
["04/2018","170151","7107000635008","2017-02-28",1573925.78,101.59,382.08]
["04/2018","255003","0601000305002","2001-06-18",50679.72,40.46,2052.95]
["04/2018","113801","2431004605000","2017-10-31",561305.62,24.76,44.17]
["04/2018","170127","6001014255007","2015-01-27",12887030.1,4374.94,43760.34]
["04/2018","153164","8841000115004","2013-07-30",16054273.94,7310.74,64646.4]
["04/2018","160065","9701032855003","2007-12-28",145163.66,159.32,4971.48]
["04/2018","170048","1815000015002","2015-10-08",77624.02,11.46,90.78]
["04/2018","160176","2531001655003","2013-04-17",806181.86,427.24,6548.78]
["04/2018","782802","3849000125008","2017-06-07",372000,32.32,95.54]
["04/2018","170098","4939000285000","2016-10-17",501585.49,43.34,210.41]
["04/2018","789330","7745000745009","2015-11-30",140948.27,35.17,263.37]
["04/2018","193120","1831000035005","2015-06-26",7894.11,2.33,20.47]
["04/2018","120636","4751000035000","2016-06-20",377061103.18,40864.63,232544.44]
["04/2018","762300","5801000755008","2005-06-13",38000,52.04,2019.68]
["04/2018","781000","6001000195007","2017-05-02",6136503.13,332.99,1081.66]
["04/2018","110404","9701064475001","2007-12-28",251724.95,276.29,8620.94]
["04/2018","160014","9847000095008","2005-11-01",326275.56,241.34,9087.41]
["04/2018","113801","2431006205000","2017-10-31",1000588.27,44.13,78.74]
["04/2018","183023","3913000235003","2016-11-07",2932472.73,436.97,2046.33]
["04/2018","200246","6119000035009","2015-04-29",702688.83,122.31,1131.18]
["04/2018","120625","9701077105003","2001-11-30",68685,120.05,5929.32]
["04/2018","193005","1981000245002","2001-01-02",786935.53,1452,75665.71]
["04/2018","160176","2531001935006","2013-04-17",75035385.34,22146.15,339456.55]
["04/2018","170127","6001015135005","2015-01-29",3556538.29,671.25,6703.22]
["04/2018","160219","7535001585005","2017-06-26",700176.13,56.94,159.54]
["04/2018","785350","8801002345008","2017-11-16",69272.77,2.73,4.53]
["04/2018","170030","0803000015003","2011-11-30",2615080,1772.11,34482.11]
["04/2018","153165","2333001065005","2001-07-20",80326.64,79.94,4035.08]
["04/2018","158478","2333000265000","2001-07-20",201025.74,200.04,10098.2]
["04/2018","795500","5833000575008","2015-07-21",24297670.54,3899.89,33419.13]
["04/2018","160014","0255003665003","2008-03-18",220000,236.25,7214.66]
["04/2018","130126","0597000035003","2001-05-24",14968.33,26.99,1375.36]
["04/2018","193004","1887000065007","2000-12-26",73335.78,75.44,3935.74]
["04/2018","400066","5647000065007","2015-10-09",382865.74,101.37,802.24]
["04/2018","120633","7107001005008","2016-07-01",1676829.55,313.25,1797.24]
["04/2018","160065","9701029195006","2000-12-28",64492.12,119.09,6210.87]
["04/2018","110404","9701063005001","2007-12-28",372254.85,408.58,12748.78]
["04/2018","170098","4963000025000","2016-10-21",92031.2,7.9,38.06]
["04/2018","403201","6001012455009","2018-01-26",6193763.76,64.19,73.21]
["04/2018","200128","9159000065000","2011-12-30",52051.25,34.82,668.88]
["04/2018","154040","9701059205000","2015-09-19",673398.48,182.24,1472.09]
["04/2018","120630","0255003895009","2013-11-05",39638096.3,10392.25,142090.45]
["04/2018","200123","1841000035002","2017-11-16",257621.16,5.65,9.38]
["04/2018","762300","5801001415006","2005-06-13",31000,42.45,1647.63]
["04/2018","170127","6001014365007","2015-01-27",32163562.22,10919.01,109217.45]
["04/2018","255014","0411000065006","2001-05-08",83840.46,84.43,4312.53]
["04/2018","113801","2401000545001","2015-08-19",20164.26,5.64,46.99]
["04/2018","170164","7667000635003","2016-03-01",3477599.02,773.98,5213.12]
["04/2018","255027","9547000025000","2015-11-28",123000,17.14,128.58]
["04/2018","255014","0447000755003","2001-06-29",154744.2,277.45,14053.6]
["04/2018","153062","4123001675009","2016-12-26",186977.33,11.19,47.93]
["04/2018","170127","5881000015002","2015-02-19",156195.16,51.97,510.07]
["04/2018","170127","5915000035001","2015-02-27",826596.84,273.11,2662.41]
["04/2018","255022","0007000045001","2015-12-10",86000.08,21.21,157.07]
["04/2018","130126","0589000355007","2001-05-24",1680.59,3.03,154.42]
["04/2018","113801","2333001415006","2003-07-01",11579.68,18.28,816.17]
["04/2018","170098","4353000045006","2016-09-22",16140.47,2.63,13.27]
["04/2018","762300","5801001455008","2005-06-13",38000,52.04,2019.68]
["04/2018","789330","7745000695001","2015-11-30",57741.97,14.4,107.89]
["04/2018","110404","9701063115001","2007-12-28",372796.21,409.17,12767.32]
["04/2018","120625","9701076605002","2016-03-30",277668.17,386.24,386.24]
["04/2018","193003","1559002085000","2017-11-30",180916.89,6.39,9.91]
["04/2018","255013","4145000045002","2016-03-03",10229.31,1.27,8.5]
["04/2018","200119","8841001475004","2012-05-02",309668.54,109.08,1984.92]
["04/2018","170199","9433000045005","2014-07-10",773145.54,308.01,3588.02]
["04/2018","784312","0605000235007","2005-04-08",11000,8.51,334.8]
["04/2018","170083","3849003055000","2017-06-28",496831.5,40.11,111.74]
["04/2018","762300","5801000905000","2005-06-13",31000,42.45,1647.63]
["04/2018","170127","6001031725008","2015-02-23",51507.64,17.08,167.05]
["04/2018","170127","6001031225005","2015-02-23",22831.37,7.57,74.05]
["04/2018","170127","6001033695009","2015-02-23",8388.93,2.78,27.21]
["04/2018","170127","6001033685003","2015-02-23",7088.83,2.35,22.99]
["04/2018","170127","6001031785000","2015-02-23",54170.97,17.96,175.69]
["04/2018","170127","6001031795006","2015-02-23",37460.11,12.42,121.49]
["04/2018","170127","6001031485007","2015-02-23",31597.6,10.48,102.48]
["04/2018","170127","6001031145001","2015-02-23",38632.71,12.81,125.29]
["04/2018","170127","6001031415009","2015-02-23",28235.55,9.36,91.57]
["04/2018","170127","6001030525005","2015-02-23",43027.62,14.27,139.55]
["04/2018","170127","6001029585008","2015-02-23",25305.45,8.39,82.07]
["04/2018","170127","6001029405000","2015-02-23",30304.93,10.05,98.29]
["04/2018","170127","6001030545006","2015-02-23",38784.92,12.86,125.79]
["04/2018","170127","6001030405000","2015-02-23",40163.83,13.32,130.26]
["04/2018","160488","6131000025002","2004-10-06",140183.85,112.64,4602.19]
["04/2018","160219","8183000075003","2017-06-29",387406.98,31.16,86.56]
["04/2018","160140","9137000115007","2009-03-16",33075,17.82,491.21]
["04/2018","110404","9701062815000","2007-12-28",372254.85,408.58,12748.78]
["04/2018","153035","5401000205002","2018-04-05",308354.81,0.46,0.46]
["04/2018","170127","6001005685002","2017-11-22",31545.88,1.19,1.92]
["04/2018","170127","6001005485003","2017-11-22",19941.5,0.75,1.21]
["04/2018","170127","6001030165009","2017-11-22",8224.46,0.31,0.5]
["04/2018","153176","7525000155000","2017-08-28",2168167.1,75.9,174.09]
["04/2018","153052","9373001645009","2016-11-30",80363.08,11.43,51.39]
["04/2018","193105","0145000055006","2014-02-20",33855.23,14.88,190.36]
["04/2018","782802","3573000085000","2017-06-07",14450.75,0.7,2.07]
["04/2018","170127","6001009165003","2015-03-23",12497.2,4.04,38.6]
["04/2018","160219","7777000315002","2017-06-29",4455860.22,358.42,995.62]
["04/2018","110404","9701064985000","2007-12-28",251739.81,276.31,8621.45]
["04/2018","120628","0427000165007","2014-09-18",26452505.53,9995.66,110707.96]
["04/2018","160036","3849000935000","2012-06-30",14903477.64,9169.1,162409.34]
["04/2018","170164","7667001245004","2007-07-24",130302.79,149.01,4841.34]
["04/2018","080012","7667001655008","2015-12-02",84412.1,11.7,87.44]
["04/2018","110404","9701063865000","2007-12-28",77306.04,84.84,2647.53]
["04/2018","110404","9701063445001","2007-12-28",206975.11,227.17,7088.37]
["04/2018","255014","0401000015001","2001-04-25",83429.48,84.19,4309.4]
["04/2018","154046","4921000485006","2016-06-16",89486764.13,9529.12,55841.22]
["04/2018","781333","5847000095006","2013-12-16",76681.33,35.18,469.16]
["04/2018","789000","7107002925003","2005-07-11",140000,190.59,7352.61]
["04/2018","130067","7107001445008","2001-12-07",156811.08,273.76,13505.31]
["04/2018","080014","8705000165009","2015-07-10",1241547.89,361.82,3133.11]
["04/2018","110404","9701062755007","2007-12-28",372254.85,408.58,12748.78]
["04/2018","070008","1761002925003","2012-09-09",2591562.71,1500.01,23349.14]
["04/2018","762300","5801001075000","2005-06-13",31000,42.45,1647.63]
["04/2018","785340","8027000055005","2015-10-19",21227.26,3.09,24.24]
["04/2018","120625","9701076905006","2016-03-30",259295.44,360.69,360.69]
["04/2018","110404","9701064625003","2007-12-28",234226.31,257.08,8021.65]
["04/2018","784810","0437000025008","2005-04-08",8000,6.19,243.49]
["04/2018","201032","0605001065008","2016-09-05",139571.5,23.37,121.49]
["04/2018","762300","5801001135003","2005-06-13",31000,42.45,1647.63]
["04/2018","110404","9701064735003","2007-12-28",251739.81,276.31,8621.45]
["04/2018","742000","7107015725008","2012-12-12",109075.6,61.83,1011.62]
["04/2018","154040","9701337365000","2016-08-01",1821401.63,180.28,988.64]
["04/2018","090017","7107015825002","2017-06-26",612846,49.83,139.64]
["04/2018","090017","7107015805001","2017-06-26",612846,49.83,139.64]
["04/2018","373030","0543000225008","2017-11-08",34997.1,0.81,1.4]
["04/2018","158353","1219000035008","2003-09-01",1873000,1627.53,71847.45]
["04/2018","255018","1073000025004","2016-07-13",23524.04,2.4,13.54]
["04/2018","080012","7425000465002","2015-12-01",22231.99,3.08,23.08]
["04/2018","130005","9701029475009","2016-01-25",10745439.13,2504.89,17609.56]
["04/2018","193105","0149000055009","2014-02-20",8867.03,1.73,22.16]
["04/2018","153056","0505000055002","2013-11-26",490762.8,126.99,1714.39]
["04/2018","255026","3131000015000","2017-10-16",445257,41.09,41.09]
["04/2018","784312","0605000255008","2005-04-08",45000,34.8,1369.63]
["04/2018","120625","9701076395008","2016-03-30",259295.44,55.51,360.69]
["04/2018","193003","1421000125001","2001-09-03",37187.14,65.95,3305.16]
["04/2018","170112","9051000065009","2015-12-17",342376.32,46.63,342.68]
["04/2018","110404","9701063785007","2007-12-28",77306.04,84.84,2647.53]
["04/2018","373015","0139000905005","2016-12-12",123707.23,17.17,75.48]
["04/2018","130126","0559000135005","2001-05-22",3939.84,7.11,362.25]
["04/2018","120014","1389002775006","2013-12-28",3178392.44,805.81,10667.74]
["04/2018","781333","5847000135008","2013-12-16",71559.4,32.83,437.82]
["04/2018","154047","8791000395007","2017-09-27",11337279.48,341.37,701.04]
["04/2018","110404","9701064205004","2007-12-28",81555.34,89.51,2793.06]
["04/2018","154046","4921000015000","2016-06-17",143178.82,15.22,89.08]
["04/2018","423002","4431000075008","2000-07-26",104144.05,109.74,5862.42]
["04/2018","170127","5897000685004","2015-02-26",13761.51,4.55,44.4]
["04/2018","170127","5897000675009","2015-02-26",13761.51,4.55,44.4]
["04/2018","170127","5897000415007","2015-02-26",27523.01,9.1,88.8]
["04/2018","170127","5897000695000","2015-02-26",13761.51,4.55,44.4]
["04/2018","170127","5897000135004","2015-02-26",27523.01,9.1,88.8]
["04/2018","170127","5897001025008","2015-02-26",13761.51,4.55,44.4]
["04/2018","110404","9701062685009","2007-12-28",372254.85,408.58,12748.78]
["04/2018","400065","9701029955000","2015-02-12",562585.86,188.35,1859.3]
["04/2018","255027","0191000015008","2015-11-28",88000,12.26,91.99]
["04/2018","170211","0283000565003","2005-04-06",11582.73,16.09,633.54]
["04/2018","255018","0995000015001","2016-07-11",45093.4,4.62,26.12]
["04/2018","255026","3113000025008","2013-08-20",113990.3,56.24,804.37]
["04/2018","154046","4921000425003","2016-06-16",246026.86,26.19,153.52]
["04/2018","170199","9221000185005","2009-12-28",46814.04,41.35,1042.59]
["04/2018","160014","0107000135007","2008-04-14",1610171.37,1716.32,52034.93]
["04/2018","762300","5801000545003","2005-06-13",38000,52.04,2019.68]
["04/2018","160140","9051000365002","2009-02-20",745629,404.66,11233.66]
["04/2018","120625","9701076675000","2016-03-30",332980.3,463.18,463.18]
["04/2018","200100","9701047835003","2014-05-06",515959.43,215.38,2623.65]
["04/2018","160036","3781000015005","2012-06-30",22934949.94,14110.32,249931.61]
["04/2018","160488","6213000025000","2007-05-21",46779525.89,30281.48,999720.9]
["04/2018","160140","9115000045008","2009-03-11",767150,743.32,20519.04]
["04/2018","255027","9685000025000","2015-11-25",469000,65.56,493.6]
["04/2018","170043","1573000015000","2016-01-01",188688.5,25.23,182.36]
["04/2018","114618","4123001015009","2017-12-07",8582352.17,285.45,427.46]
["04/2018","785340","8185000055009","2015-10-19",3332.45,0.49,3.81]
["04/2018","114627","9373001015005","2017-10-16",1223931.34,59.36,112.94]
["04/2018","200108","9445000065000","2008-10-29",175317.09,176.7,5070.46]
["04/2018","120625","9701076535004","2016-03-30",332980.3,71.28,463.18]
["04/2018","170127","5879000475001","2015-08-26",21387.73,5.94,49.14]
["04/2018","160140","9051000565001","2009-02-20",4350000,4239.09,117678.59]
["04/2018","030001","9701007365006","2016-07-27",529387704.52,94862.29,524092.68]
["04/2018","160065","9701006015001","2000-12-28",6139910.57,11337.82,591300.3]
["04/2018","751500","5875000015008","2015-11-30",9482.83,1.32,9.87]
["04/2018","200130","3233000715005","2017-02-10",607702.15,41,160.25]
["04/2018","170164","7493000805002","2018-04-06",346074.96,0.48,0.48]
["04/2018","110404","9701062385005","2007-12-28",305733.54,335.56,10470.59]
["04/2018","010001","9701002065004","2016-07-15",75307974.62,13759.45,77367.9]
["04/2018","170043","1389000515007","2016-01-01",6703.81,1.61,11.63]
["04/2018","170335","1787000025009","2013-07-30",328594.97,164.13,2375.88]
["04/2018","785340","8185000135002","2015-11-29",148035.34,36.98,277.24]
["04/2018","170043","1389000075007","2016-01-01",17668.95,4.24,30.66]
["04/2018","170127","6001029995001","2016-12-14",101347.71,7.79,34.16]
["04/2018","170127","6001007555009","2015-03-18",9373.27,3.05,29.21]
["04/2018","170127","6001008105007","2015-03-20",9373.27,3.04,29.11]
["04/2018","200125","8177000265002","2018-03-01",30006.01,0.26,0.26]
["04/2018","193113","9873000025009","2016-10-17",70000,6.04,29.36]
["04/2018","785340","8319000125001","2015-11-29",6028.29,0.84,6.29]
["04/2018","781310","5705001875003","2017-05-10",8984089.1,475.78,1514.56]
["04/2018","255013","4183000015009","2016-03-03",42495.1,5.26,35.3]
["04/2018","153079","7535006025008","2014-05-13",4822797.16,2003.3,24288.48]
["04/2018","160140","9073000255003","2009-03-10",1501520,1455.3,40185.37]
["04/2018","170199","9571000085006","2014-07-08",631523.64,140.32,1636.9]
["04/2018","090027","9701002605009","2017-02-08",13599466.21,1655.83,6497.64]
["04/2018","193104","1303000065004","2014-05-18",141492.31,58.57,707.67]
["04/2018","782330","5023000025000","2017-06-21",171990,14.24,40.47]
["04/2018","080020","9307000065000","2003-12-17",149316.59,228.29,9877.79]
["04/2018","183043","9701003215000","2016-09-05",1640000,274.65,1427.58]
["04/2018","201032","0605001095004","2016-09-05",48210.99,8.08,41.97]
["04/2018","255026","3103000015005","2013-09-02",565378.02,276.76,3929.27]
["04/2018","160488","7071000325004","2004-10-06",256394.13,369.92,15114.17]
["04/2018","160219","7657000065005","2017-06-28",1061403.25,85.69,238.72]
["04/2018","170021","9701048955002","2017-09-27",694758.82,37.56,77.14]
["04/2018","784810","0495000385001","2005-04-08",15000,11.6,456.54]
["04/2018","153035","5401000235009","2018-04-05",264027.04,0.22,0.22]
["04/2018","170021","9701046695003","2014-10-29",305214.85,111.66,1199.25]
["04/2018","170021","9701047865000","2014-12-01",328711.53,117.09,1225.79]
["04/2018","170021","9701048025005","2014-12-01",431779.19,153.79,1610.13]
["04/2018","255018","1153000295003","2016-07-18",672763.87,68.13,381.4]
["04/2018","170168","6475000115002","2018-04-26",379026.25,0.01,0.01]
["04/2018","785340","8161000415008","2015-11-29",100203.85,25.03,187.66]
["04/2018","170199","9571000045004","2014-02-25",236749.09,103.68,1322.49]
["04/2018","170021","9701041575000","2014-12-01",791811.07,282.04,2952.72]
["04/2018","170157","7493000045008","2017-10-03",3916820.59,204.88,410.95]
["04/2018","200122","2125000025006","2000-12-01",46466.44,47.99,2513.46]
["04/2018","170162","7971000045009","2017-11-11",833898.49,57.89,57.89]
["04/2018","170021","9701037035004","2014-12-01",269845.55,96.11,1006.27]
["04/2018","170021","9701036405002","2014-12-01",329419.12,117.34,1228.43]
["04/2018","255022","0003000695003","2015-12-03",437460.53,108.77,811.86]
["04/2018","373030","0427003465001","2013-10-28",2874575.21,757.4,10405.43]
["04/2018","255026","3185000025005","2013-09-27",113953.16,54.94,768.84]
["04/2018","120626","6887000055009","2018-02-22",65594367.81,390.73,393.89]
["04/2018","110404","9701035135001","2014-12-01",225248.99,80.23,839.97]
["04/2018","201032","0605001075003","2016-09-05",74318.02,12.44,64.69]
["04/2018","193104","1411000065001","2013-08-22",107729.55,53.08,758.41]
["04/2018","170127","6001007225009","2015-03-18",9373.27,3.05,29.21]
["04/2018","170127","6001005775001","2015-03-16",9373.27,3.05,29.31]
["04/2018","170193","9047000445008","2016-10-19",116838.89,18.06,87.38]
["04/2018","170021","9701030015008","2016-08-09",693922.91,121.7,659.44]
["04/2018","170043","1533000025007","2016-01-01",18122,2.42,17.51]
["04/2018","250023","9067000695009","2015-09-02",193669.44,23.72,194.93]
["04/2018","160140","9151000175005","2009-03-20",332500,321.29,8845.5]
["04/2018","170083","3613000055006","2016-04-01",74952.12,7.11,46.09]
["04/2018","170127","6001009325000","2015-03-23",17486.76,5.65,54.01]
["04/2018","170199","9373006685009","2016-09-05",921997.74,154.41,802.58]
["04/2018","160014","0003000535006","2000-11-16",325054.42,604.24,31720.82]
["04/2018","080003","0427004705006","2016-04-11",716681.91,150.9,965.73]
["04/2018","080013","8183000175008","2017-06-30",607499,48.69,134.85]
["04/2018","160140","9067000665002","2009-03-17",557100,300.08,8268.7]
["04/2018","170021","9701048415008","2017-09-27",1200228.18,64.89,133.26]
["04/2018","193114","0411002365007","2015-08-03",55029.76,15.65,132.44]
["04/2018","784810","0439000025004","2005-04-08",10000,7.73,304.36]
["04/2018","200247","6001003845002","2012-09-20",49853003.31,29473.27,502244.86]
["04/2018","170021","9701036325009","2014-12-01",352026.95,125.39,1312.73]
["04/2018","110404","9701330435002","2014-12-01",353070.43,125.76,1316.62]
["04/2018","170098","5041000255003","2016-11-07",14205.31,2.11,9.91]
["04/2018","170151","7071000775000","2016-11-14",6854118.81,560.96,2594.95]
["04/2018","080022","2833000105005","2017-04-17",500017.11,50.92,171.61]
["04/2018","110096","3573001445000","2000-01-01",1927417.21,3763.58,207449.02]
["04/2018","160140","9067000615005","2009-03-18",312500,302.15,8323.44]
["04/2018","170021","9701040345000","2014-12-01",352026.95,125.39,1312.73]
["04/2018","130094","0535000115007","2000-12-18",66713.71,123.39,6445.13]
["04/2018","170043","1389000215003","2016-01-01",101000.33,24.26,175.28]
["04/2018","170067","2785001225000","2017-09-20",630150.57,19.69,41.54]
["04/2018","153037","2785004655006","2016-06-01",2295684.46,250.08,1496.16]
["04/2018","170021","9701039995005","2017-12-27",348633.01,9.56,12.88]
["04/2018","170021","9701036265006","2017-09-27",781358.75,42.24,86.75]
["04/2018","170043","1411000025000","2016-01-01",95716.53,12.8,92.51]
["04/2018","762300","5801000995009","2005-06-13",31000,42.45,1647.63]
["04/2018","170021","9701045525007","2014-11-03",320948.05,116.95,1251.23]
["04/2018","170021","9701045595005","2014-11-03",305214.85,111.22,1189.9]
["04/2018","130126","0597000015002","2000-01-01",89235.9,174.25,9604.51]
["04/2018","153061","4733000135006","2018-01-22",6369805.52,70.17,81.83]
["04/2018","120625","9701076015000","2016-03-30",216984.75,46.45,301.83]
["04/2018","170021","9701046575008","2014-10-24",305214.85,112.11,1208.65]
["04/2018","170021","9701045765008","2014-11-04",305214.85,111.13,1188.03]
["04/2018","154039","0255012185000","2016-12-19",34627.81,2.63,11.44]
["04/2018","443033","0535000025008","2000-12-18",19539.55,20.13,1051.29]
["04/2018","255018","2283000015004","2016-07-20",40775.64,4.11,22.97]
["04/2018","170021","9701035465001","2014-12-01",327248.04,116.56,1220.33]
["04/2018","170021","9701034745000","2016-02-02",761571.38,175.75,1224]
["04/2018","784330","1153000165002","2005-04-08",44386.39,61.65,2425.78]
["04/2018","170053","2211000075000","2016-06-30",23260.98,4.36,25.01]
["04/2018","170151","6571000015001","2000-12-18",9325390.28,7665.49,400406.57]
["04/2018","158430","9373000065009","2016-11-30",30473399.52,2414.5,10853.64]
["04/2018","170021","9701051745005","2014-10-03",458320.85,171.17,1874.8]
["04/2018","170021","9701051755000","2017-09-27",694758.82,37.56,77.14]
["04/2018","170021","9701046025008","2014-09-26",317125.6,119.09,1311.18]
["04/2018","170021","9701045245004","2014-10-22",305214.85,112.3,1212.42]
["04/2018","170021","9701045355004","2014-11-03",305214.85,111.22,1189.9]
["04/2018","170021","9701039515003","2014-12-01",283369.79,100.94,1056.71]
["04/2018","170021","9701039605002","2014-12-01",400474.53,142.65,1493.4]
["04/2018","193104","1321000165007","2014-05-23",62384.64,25.73,309.86]
["04/2018","783602","2531000355006","2016-10-17",549431.08,37.89,183.94]
["04/2018","170127","5879000325000","2017-11-26",4120.16,0.15,0.24]
["04/2018","170021","9701050585004","2014-10-02",277100.04,103.57,1135.24]
["04/2018","170021","9701051305005","2015-02-24",467397.49,154.84,1513.27]
["04/2018","154040","9701248555008","2015-09-19",552232.78,149.44,1207.21]
["04/2018","443033","1385000065009","2006-09-25",195836.34,134.37,4698.45]
["04/2018","154048","1219000805008","2004-12-20",10118880.84,8006.7,322217.22]
["04/2018","170070","3105000045008","2015-05-20",1480552.68,252.61,2292.99]
["04/2018","170127","6001015345000","2016-12-14",260608.4,20.05,87.85]
["04/2018","170127","6001016205007","2016-12-14",2979086.42,229.24,1004.26]
["04/2018","110404","9701039135006","2014-12-01",283426.19,100.96,1056.92]
["04/2018","110404","9701032845008","2017-09-27",693922.91,37.52,77.05]
["04/2018","170021","9701032925001","2015-03-04",238289.39,78.38,760.9]
["04/2018","170021","9701042805009","2017-08-04",729014.03,50.95,126.71]
["04/2018","170021","9701043795007","2014-12-01",408533.11,145.52,1523.45]
["04/2018","170021","9701038455007","2017-09-27",843317.2,45.59,93.63]
["04/2018","170021","9701038775001","2014-12-01",188456.35,67.13,702.77]
["04/2018","170021","9701034265009","2017-09-27",693922.91,37.52,77.05]
["04/2018","255010","0919000015006","2015-09-05",90503.2,24.86,203.69]
["04/2018","170021","9701049705000","2014-12-01",292482.96,104.18,1090.69]
["04/2018","170021","9701048055001","2017-07-07",847563.62,66.19,179.58]
["04/2018","170021","9701044875004","2014-12-01",277100.04,98.7,1033.33]
["04/2018","170021","9701045105008","2014-10-22",317125.6,116.67,1259.73]
["04/2018","784320","0921002685000","2005-05-19",35000,48.19,1880.06]
["04/2018","193104","1559000095009","2014-11-12",173303.47,62.69,666.12]
["04/2018","160176","2457000065005","2013-04-22",28306290.82,8331.35,127360.97]
["04/2018","160065","9701280945002","2000-12-28",214811.71,396.67,20687.31]
["04/2018","170151","7107013225008","2013-09-13",51930.21,25.25,356.25]
["04/2018","160118","4069000035008","2004-10-14",175093.51,140.46,5729.71]
["04/2018","170103","5705001295007","2014-02-19",29626.24,13.03,166.8]
["04/2018","170127","5819000465002","2015-01-23",19277.35,6.57,65.9]
["04/2018","170127","5819000415005","2015-01-23",34431.48,11.73,117.71]
["04/2018","170127","5819000685002","2015-01-23",9313.27,3.17,31.84]
["04/2018","170127","5819000595003","2015-01-23",18666.65,6.36,63.81]
["04/2018","170164","7935000145007","2015-07-24",2000000,255.4,2182.3]
["04/2018","170028","0879000025009","2011-11-30",139733.6,94.69,1842.51]
["04/2018","193002","1389003505002","2016-05-16",11367690.22,2276.85,13919.79]
["04/2018","170098","4309000175000","2018-02-20",149857.15,1.69,1.71]
["04/2018","170021","9701030225002","2017-09-27",848358.75,45.86,94.19]
["04/2018","170021","9701031655000","2014-12-01",166561.19,59.33,621.12]
["04/2018","170103","5697000115000","2014-02-17",223092.12,98.22,1259.31]
["04/2018","170188","8559000115008","2015-08-27",1788920,276.33,2284.2]
["04/2018","110001","9701033875008","2017-06-07",277100.04,24.08,71.17]
["04/2018","160065","9701031855000","2012-10-18",290237.38,169.2,2844.59]
["04/2018","170021","9701032715007","2017-09-27",760317.2,41.11,84.42]
["04/2018","170021","9701030995002","2014-12-01",388509.79,138.38,1448.78]
["04/2018","200100","9701031215000","2018-04-17",1018910.03,0.41,0.41]
["04/2018","170151","6259000105002","2014-01-30",2521.96,1.12,14.57]
["04/2018","170021","9701037285000","2017-09-27",1095533.83,59.23,121.64]
["04/2018","170021","9701037485000","2014-12-01",314046.71,111.86,1171.1]
["04/2018","170021","9701037935005","2014-12-01",351424.34,125.18,1310.49]
["04/2018","170021","9701038295000","2014-12-01",268509.55,95.64,1001.29]
["04/2018","200350","4123000775000","2018-01-19",1458805.62,30.13,35.74]
["04/2018","170098","4123001175006","2015-10-28",125432.22,18.11,140.48]
["04/2018","060001","9701049495005","2014-12-09",506291.16,179.15,1863.83]
["04/2018","170021","9701048155006","2014-12-01",788805.98,280.96,2941.51]
["04/2018","170021","9701044015005","2017-08-09",760317.2,52.02,127.28]
["04/2018","170021","9701041675004","2014-12-01",288813.24,102.87,1077]
["04/2018","170021","9701042005002","2014-12-01",414336.05,147.58,1545.09]
["04/2018","080022","2705000155000","2000-06-02",614590,1172.53,63159.41]
["04/2018","130029","3117000325004","2014-06-03",64146.76,26.25,313.75]
["04/2018","170098","4123001335003","2016-04-06",6389515,754.43,4859.2]
["04/2018","120625","9701075805008","2016-03-30",216984.75,46.45,301.83]
["04/2018","080009","5801000495006","2016-04-12",618923.03,130.13,831.77]
["04/2018","786810","9067000705004","2017-10-03",311975.41,16.32,32.73]
["04/2018","080025","9067001175009","2013-04-17",79071727.81,41904.73,642316.25]
["04/2018","170062","2531004025000","2017-07-10",132698.14,5.7,15.34]
["04/2018","170021","9701031955004","2017-09-27",848358.75,45.86,94.19]
["04/2018","170021","9701030495000","2014-12-01",352026.95,125.39,1312.73]
["04/2018","170211","0211000015006","2006-10-09",66.62,0.05,1.59]
["04/2018","110120","0427004855008","2015-02-12",577516.25,193.35,1908.64]
["04/2018","170060","2381000015004","2013-11-21",2181133,1016.58,13766.15]
["04/2018","170070","3235000015000","2015-05-20",399381.06,122.36,1110.65]
["04/2018","170021","9701036905005","2014-12-01",788805.98,280.96,2941.51]
["04/2018","170021","9701033575004","2014-12-01",352026.95,125.39,1312.73]
["04/2018","170069","3105000305000","2013-08-09",1164990.62,578.47,8326.54]
["04/2018","170098","4229000085009","2016-11-16",24152.13,3.54,16.3]
["04/2018","090025","0003000035003","2017-11-30",277438.98,9.79,15.19]
["04/2018","193105","0139000515002","2018-01-12",400048.56,9.09,11.21]
["04/2018","255006","1369000025005","2001-08-28",93000.92,91.95,4612.47]
["04/2018","255006","1501000015003","2017-11-27",109125.06,3.46,3.46]
["04/2018","170083","3779000015003","2000-01-01",88831.08,77.1,4249.31]
["04/2018","160219","7571000095000","2017-06-29",13428555.14,601.57,1671.03]
["04/2018","200386","0535000145003","2016-12-23",269195.74,36.48,157.15]
["04/2018","120625","9035000015000","2015-12-31",5902803.12,1419.25,10267.9]
["04/2018","170193","9067000495000","2012-07-04",677588.74,416.08,7356.26]
["04/2018","170128","0415000055003","2011-10-11",2923206.97,2023.74,40207.69]
["04/2018","114610","1439000045000","2016-04-26",29008.76,5.98,37.54]
["04/2018","783310","2785000035003","2018-04-04",924370.19,0.84,0.84]
["04/2018","193117","1159000025005","2014-09-16",18867.93,7.14,79.2]
["04/2018","120631","1761001895003","2016-12-20",806131.52,109.97,476.36]
["04/2018","193113","8985000065005","2016-09-14",103439.24,17.05,87.37]
["04/2018","080022","2785000495004","2017-04-17",805596.9,82.03,276.48]
["04/2018","170083","3073000025005","2000-01-01",188722.87,163.78,9027.71]
["04/2018","130122","3605000015003","2000-01-01",162261.79,316.84,17464.33]
["04/2018","100001","9701061635008","2017-12-11",7168469.54,230.02,337.48]
["04/2018","120625","9701075485003","2016-03-30",216984.75,46.45,301.83]
["04/2018","255006","1455000495008","2017-11-27",99248.31,2,3.15]
["04/2018","158312","5403000045001","2013-12-30",20862930.66,5282.55,69846.24]
["04/2018","158312","5403003595002","2013-12-09",149282.95,68.79,921.39]
["04/2018","170103","5705001805005","2014-02-19",133182.06,58.56,749.83]
["04/2018","170127","6001013415000","2015-01-22",382101.77,130.27,1308.43]
["04/2018","193129","7107000355005","2015-12-18",2363272.95,577.22,4237.46]
["04/2018","120625","9701075515000","2016-03-30",216984.75,46.45,301.83]
["04/2018","788810","0255008365008","2011-05-24",171850.15,126.03,2648.41]
["04/2018","782330","3669000105009","2015-06-18",1450000,240.54,2126.26]
["04/2018","110120","7535001385006","2017-01-19",43404.24,3.09,12.61]
["04/2018","170043","1495000025000","2016-01-01",10159.65,2.44,17.63]
["04/2018","170098","4865000135000","2017-12-05",147851.04,5,7.57]
["04/2018","170151","7195000015009","2015-03-30",173150.21,24.73,234.78]
["04/2018","160065","9701023025001","2000-12-28",76245.82,140.8,7342.81]
["04/2018","193120","1759000075000","2015-03-25",143315.95,46.25,441.11]
["04/2018","193008","3105000505009","2016-03-01",272756.84,60.71,408.88]
["04/2018","173030","6001017835004","2000-12-31",15000,15.42,803.74]
["04/2018","170151","7145000055004","2011-12-22",80456.25,54.01,1041.06]
["04/2018","120625","9701077815000","2016-03-30",113873.4,24.38,158.4]
["04/2018","158321","1385000055003","2016-11-08",10408179.66,862.04,4029.9]
["04/2018","153045","1389013685003","2017-11-02",109540.65,4.7,4.7]
["04/2018","153045","1389010995001","2014-12-31",12500,2.41,24.72]
["04/2018","160176","2531004165007","2013-05-06",2403644.12,1260.45,19123.93]
["04/2018","170103","5705001625007","2014-02-19",29626.24,13.03,166.8]
["04/2018","090017","6929000185009","2017-05-19",4442873.81,410.76,1277.56]
["04/2018","193125","8105001205006","2017-06-28",1287139.7,57.87,161.22]
["04/2018","255006","1437000025003","2001-09-03",15595.58,15.4,771.95]
["04/2018","170098","4985000315000","2016-11-16",338052.6,49.48,228.09]
["04/2018","170098","4985000215005","2016-06-03",371437.86,72.43,432.18]
["04/2018","170098","4985000065003","2017-09-13",23407.35,1.36,2.95]
["04/2018","080010","7071000745003","2017-07-24",1837921.56,134.37,346.1]
["04/2018","160140","9011000125002","2009-03-16",656970,353.97,9756.86]
["04/2018","170128","0443000145008","2000-04-11",217132.8,417.57,22670.23]
["04/2018","158303","4881000035008","2017-01-18",12486549.9,889.49,3642.76]
["04/2018","751500","5851000075003","2015-11-30",7805.2,1.08,8.12]
["04/2018","153045","1389008835000","2014-12-31",8640,1.67,17.09]
["04/2018","170095","4445000025000","2016-02-02",850856.32,196.35,1367.5]
["04/2018","170103","5705001565004","2014-02-19",33329.53,14.66,187.65]
["04/2018","120630","0149000015007","2013-11-05",385848.2,101.16,1383.15]
["04/2018","783601","1389003605007","2014-12-12",263348.1,92.95,964.78]
["04/2018","170103","5705001585005","2014-02-19",29626.24,13.03,166.8]
["04/2018","080012","7623000065000","2016-03-10",776091.67,170.68,1137.05]
["04/2018","788310","0001000285003","2012-12-11",89076.23,50.53,826.98]
["04/2018","160298","5865000385002","2015-08-28",1204.39,0.18,1.53]
["04/2018","170151","7071000595001","2012-04-04",130680,46.63,859.2]
["04/2018","120255","0517000015004","2001-02-02",199078.21,203.57,10556.21]
["04/2018","255006","1351000035008","2001-08-28",110602.8,109.36,5485.46]
["04/2018","255008","5629000065009","2015-12-03",2987000.4,413.62,3087.22]
["04/2018","253028","7107002115001","2001-02-09",401397.08,409.98,21236.95]
["04/2018","170164","7749000125003","2018-01-16",2199236.97,25.39,25.39]
["04/2018","158461","8083000725001","2017-08-14",161786.04,6.04,14.52]
["04/2018","158461","8083001235008","2017-08-14",29230.47,1.09,2.62]
["04/2018","158461","8083000435003","2017-08-14",289051.22,10.78,25.94]
["04/2018","158461","8083001175005","2017-08-14",137574.41,5.14,12.35]
["04/2018","158461","8083001075000","2017-08-14",150117.2,5.6,13.47]
["04/2018","158461","8083000945001","2017-08-14",931074.73,34.72,83.55]
["04/2018","158461","8083000855002","2017-08-14",64738.78,2.41,5.81]
["04/2018","158461","8083000465000","2017-08-14",16528.69,0.61,1.48]
["04/2018","158335","9067003825000","2015-12-01",61577.27,15.35,114.8]
["04/2018","114608","0921002225000","2017-02-07",399209.51,48.72,191.59]
["04/2018","200112","1549000015008","2016-10-18",45552.06,3.93,19.04]
["04/2018","114613","2051000705000","2017-12-14",1421858.29,44.37,64.1]
["04/2018","200350","4123007385002","2018-04-10",68551.7,0.07,0.07]
["04/2018","170151","7071000485001","2011-05-18",98124,40.17,846.17]
["04/2018","170164","7535000895000","2014-10-28",127800,46.8,502.94]
["04/2018","255010","0891000025008","2015-09-03",1113037.6,170.65,1400.9]
["04/2018","783330","2051000125003","2017-08-17",222351.43,14.69,35]
["04/2018","170139","7097000115003","2018-04-27",7206079.68,0.07,0.07]
["04/2018","170151","7183000055007","2014-04-30",2885538.54,1209.59,14794.2]
["04/2018","120625","9701092685007","2016-03-30",661320.61,141.56,919.91]
["04/2018","201033","0003001265002","2017-07-17",880890.86,36.87,97.06]
["04/2018","783601","1303000045003","2014-12-12",21200,4.16,43.25]
["04/2018","153045","1389008065000","2014-12-31",23100,4.47,45.69]
["04/2018","153045","1389008205007","2014-12-31",30300,5.86,59.93]
["04/2018","153045","1389011025006","2014-12-31",4828400,934.16,9550.48]
["04/2018","153045","1389007705006","2014-12-31",760,0.14,1.5]
["04/2018","153045","1389007665004","2014-12-31",2300,0.45,4.55]
["04/2018","170103","5703000355000","2014-02-17",426780.78,104.64,1341.66]
["04/2018","170100","5705001975008","2001-03-14",1240205.87,1260.03,64929.48]
["04/2018","170173","8199000085005","2015-10-08",276020.26,73.16,579.6]
["04/2018","120625","9701075465002","2001-11-30",103684,181.23,8950.65]
["04/2018","160065","9701023055008","2000-12-28",76245.82,140.8,7342.81]
["04/2018","170098","5249000255001","2016-08-17",94051.74,16.28,87.12]
["04/2018","120625","9701092855000","2016-03-30",151497.84,32.43,210.74]
["04/2018","120625","9701092865005","2016-03-30",154727.45,33.12,215.23]
["04/2018","783330","2051000305001","2013-11-21",336000,87.22,1181.03]
["04/2018","200129","2785001015006","2012-03-01",950525.45,344.45,6442.72]
["04/2018","785810","8489000015009","2013-11-23",337433.15,87.48,1183.14]
["04/2018","170043","1355000025005","2016-01-01",18853.81,4.53,32.72]
["04/2018","160118","4733002065005","2014-02-17",592749.72,145.35,1863.42]
["04/2018","170151","6277000045008","2012-06-18",37788.13,13.03,231.93]
["04/2018","255010","0711000035009","2015-06-09",129376.46,21.65,192.99]
["04/2018","170029","0723000075004","2016-05-02",365627.93,74.73,465.44]
["04/2018","255002","2875000025007","2016-08-12",317726.85,55.45,299.07]
["04/2018","160118","4865000115000","2000-09-17",42621.32,79.98,4237.93]
["04/2018","170103","5705000975004","2014-02-19",58021.38,14.21,181.93]
["04/2018","170193","8987000035005","2015-07-22",497902.63,79.84,683.47]
["04/2018","160047","1389003675005","2016-11-23",5254355.89,758.32,3452.13]
["04/2018","153045","1389011195009","2014-12-31",2662706.04,856.72,5266.78]
["04/2018","153045","1389007975003","2014-12-31",7400,1.43,14.64]
["04/2018","153045","1389011765000","2014-12-31",8780000,1698.67,17366.66]
["04/2018","153045","1389008625006","2014-12-31",188000,36.37,371.86]
["04/2018","080019","5677000045008","2017-07-24",840000,61.41,158.18]
["04/2018","170164","7757000035005","2017-09-13",5243559.7,135.56,293.55]
["04/2018","120625","9701092375008","2016-03-30",658083.08,140.88,915.41]
["04/2018","120625","9701089065001","2016-03-30",204528.68,43.78,284.5]
["04/2018","120625","9701089205008","2016-03-30",117678.75,25.19,163.69]
["04/2018","170067","2707000025006","2012-08-02",134409.54,81.39,1419.68]
["04/2018","170067","2723000025008","2016-08-02",11496.79,0.9,4.96]
["04/2018","400074","7535004045001","2012-09-25",598625.69,353.03,6001.45]
["04/2018","154041","0921000115002","2000-06-26",414767.5,439.07,23564.32]
["04/2018","154041","0921000395005","2000-06-26",3763613,3984.11,213823.32]
["04/2018","113801","2431004005003","2017-10-31",202310.38,8.92,15.92]
["04/2018","153032","4763000495004","2017-06-28",28370.18,2.29,6.38]
["04/2018","170104","5631000045000","2015-09-28",15203.58,2.27,18.16]
["04/2018","170143","7183000065002","2016-11-24",10462595.29,1506.91,6847.7]
["04/2018","170173","8105001285000","2015-05-15",1493563.56,256.05,2334.69]
["04/2018","120625","9701088275002","2016-03-30",204528.68,43.78,284.5]
["04/2018","120634","4111000125001","2016-11-22",423271.55,61.22,279.16]
["04/2018","080012","7493000955004","2015-12-07",79653.48,10.98,81.58]
["04/2018","170188","8529000015001","2015-09-01",313369.6,48.15,396.04]
["04/2018","110404","9701061875009","2007-12-28",559054.87,613.6,19146.2]
["04/2018","193001","1215001645001","2004-12-07",704014.36,558.55,22537.67]
["04/2018","393031","5023000075007","2010-09-08",616269.57,277.64,6421.63]
["04/2018","010001","9701157165002","2016-07-15",667530.98,121.96,685.79]
["04/2018","010001","9701158785004","2016-07-15",1019400.64,186.25,1047.28]
["04/2018","255002","2757000025002","2016-08-01",132555.8,23.55,129.19]
["04/2018","255002","2841000025002","2016-08-10",38008.16,6.65,36]
["04/2018","170151","6875000065000","2012-01-10",955399.9,354.17,6772.52]
["04/2018","160140","9067000635006","2009-03-18",7874048,4239.97,116799.56]
["04/2018","193108","9633000045008","2014-07-24",90000,35.48,409.3]
["04/2018","154041","0921000465003","2000-06-23",449302,475.84,25549.84]
["04/2018","170053","2051000315007","2014-07-23",54335.4,21.44,247.47]
["04/2018","120625","9701075195005","2016-03-30",216984.75,46.45,301.83]
["04/2018","193110","0921001645005","2014-11-07",132725.31,48.21,514.19]
["04/2018","170104","5611000025004","2015-09-28",122537.11,18.29,146.38]
["04/2018","170188","8791000095003","2015-08-13",995414.4,280.17,2348.09]
["04/2018","400073","0471002045006","2001-03-16",399616.72,728.79,37542.54]
["04/2018","120629","8589000035006","2016-05-17",69791522.53,7773.59,47460.96]
["04/2018","154040","9701059055008","2015-09-19",636737.03,172.31,1391.94]
["04/2018","120625","9701091985007","2016-03-30",518688.8,111.04,721.51]
["04/2018","170062","2531002135003","2015-07-13",28794.76,8.37,72.24]
["04/2018","170263","8839000075000","2014-12-04",200000,71.07,742.23]
["04/2018","160065","9701006575007","2000-12-28",7485824.42,13823.15,720917.7]
["04/2018","120625","9701088745009","2016-03-30",223490.29,47.84,310.88]
["04/2018","120625","9701088945008","2016-03-30",204528.68,43.78,284.5]
["04/2018","120625","9701089015004","2016-03-30",223490.29,47.84,310.88]
["04/2018","170062","2531002115002","2015-07-13",582586.22,169.27,1461.59]
["04/2018","170098","4123001685004","2016-04-06",319305.17,37.7,242.83]
["04/2018","170193","9167000125004","2008-10-31",174841.33,176.12,5050.87]
["04/2018","120625","9701091755001","2016-03-30",548341.38,117.38,762.75]
["04/2018","120625","9701091885002","2016-03-30",518688.8,111.04,721.51]
["04/2018","120625","9701087755000","2016-03-30",195420.96,41.83,271.83]
["04/2018","120625","9701087895007","2016-03-30",115835.03,24.8,161.13]
["04/2018","154040","9701016735007","2015-09-19",694145.98,187.85,1517.44]
["04/2018","154040","9701016885009","2015-09-19",694145.98,187.85,1517.44]
["04/2018","170029","0921001985000","2016-05-06",386097.87,78.46,486.11]
["04/2018","170151","6411000025007","2012-04-13",8934658.51,2533.83,46500.52]
["04/2018","154040","9701019095009","2015-09-19",904700.72,244.84,1977.73]
["04/2018","201033","0005000355004","2017-07-21",951974.08,39.23,101.99]
["04/2018","170127","6001012785009","2017-01-19",429311.54,54.79,223.93]
["04/2018","153166","6001013505000","2016-01-21",780279.88,101.8,719.05]
["04/2018","120625","9701091575003","2016-03-30",548341.38,117.38,762.75]
["04/2018","154040","9701022275004","2015-09-19",116718,17.59,142.1]
["04/2018","193108","9215000015008","2014-07-24",20000.12,7.89,90.96]
["04/2018","120625","9701090465000","2016-03-30",610987.37,130.79,849.9]
["04/2018","120625","9701089795000","2016-03-30",223490.29,47.84,310.88]
["04/2018","120625","9701087605009","2016-03-30",215137.59,46.05,299.26]
["04/2018","154040","9701024815006","2015-09-19",499689.71,135.23,1092.35]
["04/2018","200114","3515000895004","2016-12-09",1034694.76,80.46,355.78]
["04/2018","170188","8801002565008","2015-08-07",200000,31.54,265.93]
["04/2018","120625","9701090625007","2016-03-30",591350.51,126.59,822.58]
["04/2018","154040","9701016715006","2015-09-19",694145.98,187.85,1517.44]
["04/2018","154040","9701027575006","2015-09-19",1085869.4,293.86,2373.77]
["04/2018","120625","9701075105006","2016-03-30",216984.75,46.45,301.83]
["04/2018","154040","9701027225005","2015-09-19",907891.6,245.69,1984.7]
["04/2018","154040","9701055025007","2015-09-19",354546.54,53.43,431.64]
["04/2018","154040","9701055185004","2018-03-16",72264.44,0.2,0.2]
["04/2018","154040","9701060225000","2015-09-19",549117.87,148.6,1200.4]
["04/2018","160140","9073001385008","2010-02-12",65448.72,56.93,1413.9]
["04/2018","154040","9701025515006","2015-09-19",1139483.73,308.36,2490.97]
["04/2018","154040","9701026485003","2015-09-19",844235.7,228.47,1845.55]
["04/2018","154040","9701027315004","2015-09-19",900884.6,243.8,1969.38]
["04/2018","154040","9701061035000","2015-09-19",479834.3,129.85,1048.94]
["04/2018","154040","9701061105009","2015-09-19",466135.7,126.15,1019]
["04/2018","201035","0139000805000","2016-05-05",228636.63,46.53,288.66]
["04/2018","170098","5355000015001","2016-09-20",198714.28,14.4,73.09]
["04/2018","090019","8089000105002","2016-12-27",8339885.75,1120.53,4790.07]
["04/2018","170127","6001007645008","2015-03-18",7107.85,2.31,22.15]
["04/2018","154040","9701016635002","2015-09-19",694145.98,187.85,1517.44]
["04/2018","154040","9701017625000","2015-09-19",694145.98,187.85,1517.44]
["04/2018","154040","9701017645001","2015-09-19",694145.98,187.85,1517.44]
["04/2018","154040","9701018995006","2015-09-19",904700.72,244.84,1977.73]
["04/2018","154040","9701021955001","2015-09-19",38817,5.85,47.26]
["04/2018","154040","9701024515002","2015-09-19",499689.01,135.23,1092.35]
["04/2018","154040","9701024635008","2015-09-19",499689.71,135.23,1092.35]
["04/2018","170128","0409000135002","2001-08-08",70978.44,126.43,6362.55]
["04/2018","170098","4215000015000","2016-10-04",1711782.07,272.12,1349.96]
["04/2018","090020","8785000225000","2017-09-19",4936318.63,278.46,589.63]
["04/2018","120625","9701080105000","2001-11-30",71029,124.14,6131.66]
["04/2018","113801","2431003665000","2003-07-03",5919.68,9.34,416.93]
["04/2018","120625","9701089345004","2016-03-30",119272.85,25.53,165.91]
["04/2018","120625","9701089575000","2016-03-30",204528.68,43.78,284.5]
["04/2018","120625","9701088395008","2016-03-30",223490.29,47.84,310.88]
["04/2018","120625","9701088515003","2016-03-30",223490.29,47.84,310.88]
["04/2018","154040","9701022365003","2015-09-19",116718,17.59,142.1]
["04/2018","120625","9701092985000","2016-03-30",97384.97,135.46,135.46]
["04/2018","120625","9701090095008","2016-03-30",223490.29,47.84,310.88]
["04/2018","120625","9701090165006","2016-03-30",197467.03,42.27,274.68]
["04/2018","120625","9701090345004","2016-03-30",619184.52,132.55,861.3]
["04/2018","154040","9701021825000","2015-09-19",51423.75,7.75,62.61]
["04/2018","154040","9701027025006","2015-09-19",1092337.4,295.61,2387.91]
["04/2018","154040","9701059945003","2015-09-19",585280.41,158.39,1279.46]
["04/2018","154040","9701059995000","2015-09-19",585280.41,158.39,1279.46]
["04/2018","154040","9701338285000","2015-09-19",666805.66,180.45,1457.67]
["04/2018","154040","9701338245008","2015-09-19",666805.66,180.45,1457.67]
["04/2018","154040","9701025235003","2015-09-19",945872.24,255.97,2067.73]
["04/2018","154040","9701025325002","2015-09-19",883051.79,238.97,1930.4]
["04/2018","154040","9701026365008","2015-09-19",629066.9,170.23,1375.17]
["04/2018","154040","9701026445001","2015-09-19",909239.1,246.06,1987.65]
["04/2018","373031","0411002185009","2001-08-13",32699.16,58.19,2926.37]
["04/2018","201033","0017000285000","2017-06-19",128066.55,10.67,30.52]
["04/2018","154040","9701017235008","2015-09-19",694145.98,187.85,1517.44]
["04/2018","154040","9701018195000","2015-09-19",899669.43,243.47,1966.73]
["04/2018","154040","9701018315005","2013-09-19",899669.43,435.93,6128.18]
["04/2018","154040","9701059675006","2015-09-19",544151.1,147.25,1189.54]
["04/2018","789000","7107003045007","2005-09-06",119999.78,161.35,6149.51]
["04/2018","170182","8849000035006","2011-12-06",2057089.95,774.33,15028.84]
["04/2018","154040","9701059685001","2015-09-19",673143.48,182.17,1471.53]
["04/2018","154040","9701059815002","2015-09-19",585280.41,158.39,1279.46]
["04/2018","154040","9701054625000","2015-09-19",561091.95,151.85,1226.58]
["04/2018","154040","9701059615003","2015-09-19",673143.48,182.17,1471.53]
["04/2018","120625","9701082095002","2016-03-30",156055.53,33.41,217.08]
["04/2018","120625","9701082265005","2016-03-30",150142.1,32.14,208.85]
["04/2018","120625","9701083975006","2016-03-30",704555.4,150.82,980.05]
["04/2018","120625","9701084095000","2016-03-30",704555.4,150.82,980.05]
["04/2018","120625","9701084195004","2016-03-30",319712.53,68.44,444.73]
["04/2018","154040","9701022535006","2015-09-19",59267.52,8.94,72.16]
["04/2018","154040","9701025045000","2015-09-19",669096.33,181.07,1462.68]
["04/2018","154040","9701026105006","2015-09-19",945928.83,255.99,2067.85]
["04/2018","154040","9701027665005","2015-09-19",848332.1,229.58,1854.5]
["04/2018","154040","9701027775005","2015-09-19",1085869.4,293.86,2373.77]
["04/2018","154040","9701336285002","2016-08-01",190802.6,18.89,103.57]
["04/2018","154040","9701336715007","2016-08-01",82510.98,8.17,44.79]
["04/2018","154040","9701336485001","2016-08-01",18986583.28,1879.28,10305.76]
["04/2018","154040","9701336385007","2016-08-01",236389.57,23.4,128.31]
["04/2018","154040","9701336135000","1991-01-01",326091.72,529.54,43455.28]
["04/2018","154040","9701335935003","2016-08-01",43713849.31,4326.77,23727.52]
["04/2018","154040","9701336595001","2016-08-01",1551377.67,153.56,842.08]
["04/2018","154040","9701336975009","2016-08-01",7512.38,0.75,4.08]
["04/2018","154040","9701336945002","2016-08-01",47328,4.69,25.69]
["04/2018","120625","9701085375006","2016-03-30",294883.69,63.12,410.19]
["04/2018","120625","9701085625002","2016-03-30",56243.95,78.24,78.24]
["04/2018","154040","9701017055000","2015-09-19",694145.98,187.85,1517.44]
["04/2018","154040","9701018035002","2015-09-19",904700.72,244.84,1977.73]
["04/2018","154040","9701026725004","2015-09-19",844235.7,228.47,1845.55]
["04/2018","154040","9701026825009","2015-09-19",637960.4,172.65,1394.62]
["04/2018","120625","9701086425007","2016-03-30",65214.67,90.72,90.72]
["04/2018","120625","9701086535007","2016-03-30",65214.67,90.72,90.72]
["04/2018","373031","0411001775007","2001-08-08",10312.68,18.37,924.43]
["04/2018","200117","7183000135000","2001-10-31",25320.74,24.77,1229.55]
["04/2018","120625","9701083615000","2016-03-30",704555.4,150.82,980.05]
["04/2018","120625","9701083695003","2016-03-30",704555.4,150.82,980.05]
["04/2018","120625","9701085075002","2016-03-30",276481,59.18,384.59]
["04/2018","120625","9701085085008","2016-03-30",319712.53,68.44,444.73]
["04/2018","373037","0471001055008","2009-06-18",192530.88,100.78,2700.28]
["04/2018","160298","5865000425004","2015-08-28",2470.55,0.68,5.65]
["04/2018","154040","9701061535003","2015-09-19",676661.04,183.12,1479.22]
["04/2018","120625","9701081905000","2016-03-30",147339.93,31.54,204.95]
["04/2018","120625","9701077735007","2016-03-30",113095.34,24.21,157.32]
["04/2018","373031","0519000065008","2001-08-13",73990.8,73.34,3687.75]
["04/2018","154040","9701060325005","2015-09-19",549117.87,148.6,1200.4]
["04/2018","154040","9701060675006","2015-09-20",549117.87,148.44,1197.89]
["04/2018","120625","9701081665000","2016-03-30",154727.45,33.12,215.23]
["04/2018","160065","9701029405000","2000-12-28",61831,114.18,5954.6]
["04/2018","120644","8371000215009","2014-10-13",2242838.43,462.84,5031.44]
["04/2018","154040","9701059325005","2015-09-19",673398.48,182.24,1472.09]
["04/2018","120625","9701084705002","2016-03-30",276481,59.18,384.59]
["04/2018","120625","9701086055005","2016-03-30",65214.67,90.72,90.72]
["04/2018","120625","9701086255004","2016-03-30",65214.67,90.72,90.72]
["04/2018","120625","9701086275005","2016-03-30",65214.67,90.72,90.72]
["04/2018","785810","8751000055002","2013-11-23",284584.81,73.78,997.84]
["04/2018","785810","8951000395000","2013-11-23",180517.72,84.03,1136.52]
["04/2018","120625","9701082875008","2016-03-30",651273.98,139.42,905.94]
["04/2018","120625","9701083355008","2016-03-30",395960.63,84.76,550.79]
["04/2018","010001","9701154305008","2016-07-15",689916.07,126.06,708.79]
["04/2018","255022","0003002405002","2015-12-03",268487.59,66.76,498.27]
["04/2018","120625","9701081395002","2016-03-30",138230.37,29.59,192.28]
["04/2018","120625","9701081405008","2016-03-30",155472.87,33.29,216.27]
["04/2018","120625","9701081645009","2016-03-30",155472.87,33.29,216.27]
["04/2018","120625","9701082565009","2016-03-30",150142.1,32.14,208.85]
["04/2018","120625","9701084235006","2016-03-30",276481,59.18,384.59]
["04/2018","200114","3565000015000","2016-10-26",27000,2.3,10.97]
["04/2018","170127","5879000255001","2015-08-28",18659.09,5.17,42.69]
["04/2018","154040","9701060365007","2015-09-19",549117.87,148.6,1200.4]
["04/2018","154040","9701061335004","2015-09-19",466135.7,126.15,1019]
["04/2018","154040","9701061375006","2015-09-19",466135.7,126.15,1019]
["04/2018","120625","9701081235005","2016-03-30",138230.37,29.59,192.28]
["04/2018","193028","0255005265002","2016-12-28",1835826.22,246.12,1050.11]
["04/2018","153031","7107002395004","2017-12-11",235459.1,7.56,11.09]
["04/2018","158460","8061000235003","2015-10-06",16459456.48,2434.99,19330.77]
["04/2018","160065","9701029355003","2000-12-28",64492.12,119.09,6210.87]
["04/2018","090027","9701339165008","2017-02-08",46663.95,5.69,22.3]
["04/2018","130063","5843000025005","2015-11-05",366476.91,94.13,724.15]
["04/2018","114601","6001014005000","2017-06-20",11388274.43,526.9,1502.01]
["04/2018","264006","9701155195001","2017-08-24",118499.61,4.23,9.83]
["04/2018","742000","6157000075003","2016-10-31",684390.7,103.38,490.06]
["04/2018","200116","5879000095004","2013-08-23",909917.26,249.54,3563.33]
["04/2018","120643","8841000575005","2017-05-24",91599357.78,4641.62,14248.07]
["04/2018","120625","9701087245002","2016-03-30",255072.34,54.6,354.81]
["04/2018","120625","9701087375003","2016-03-30",255072.34,54.6,354.81]
["04/2018","120625","9701092885006","2016-03-30",154727.45,33.12,215.23]
["04/2018","010001","9701155585004","2016-07-15",1123076.13,205.2,1153.8]
["04/2018","120625","9701084365007","2016-03-30",319712.53,68.44,444.73]
["04/2018","120625","9701084595002","2016-03-30",319712.53,68.44,444.73]
["04/2018","120625","9701085755003","2016-03-30",56243.95,78.24,78.24]
["04/2018","120625","9701085885004","2016-03-30",65214.67,90.72,90.72]
["04/2018","787000","9701004465000","2017-12-08",20077673.55,661.9,986.17]
["04/2018","170021","9701029615005","2015-04-09",100588.58,17.83,167.88]
["04/2018","153031","7107002425000","2017-12-11",406220.67,13.03,19.12]
["04/2018","785800","8815000355006","2015-11-11",305333.86,77.88,595.37]
["04/2018","090023","9701000035000","2017-12-29",7122991.4,108.47,113.18]
["04/2018","255017","2331000025003","2014-02-13",12000,2.95,37.92]
["04/2018","364102","6291000355002","2017-10-26",150489.77,6.86,12.51]
["04/2018","200119","8507000235000","2012-05-04",234086.2,82.38,1497.71]
["04/2018","010001","9701153765005","2016-07-15",804027.46,146.9,826.02]
["04/2018","010001","9701153945003","2016-07-15",798415.14,145.87,820.25]
["04/2018","114617","3883000015008","2016-09-06",505450.74,84.5,438.52]
["04/2018","090013","4123011125001","2016-08-16",1381743.3,239.5,1284.02]
["04/2018","153031","7107002345007","2017-12-11",306551.85,9.83,14.43]
["04/2018","120625","9701086785003","2016-03-30",255072.34,54.6,354.81]
["04/2018","120625","9701086845006","2016-03-30",255072.34,54.6,354.81]
["04/2018","255022","0039000275005","2015-11-23",87937.76,22.12,166.93]
["04/2018","373072","8801001855002","2016-07-27",160173.37,28.7,158.57]
["04/2018","120625","9701086925000","2016-03-30",197467.03,42.27,274.68]
["04/2018","120625","9701087205000","2016-03-30",211105.12,45.19,293.65]
["04/2018","010001","9701154255000","2016-07-15",689916.07,126.06,708.79]
["04/2018","020001","9701155815000","2018-04-24",464404.75,0.04,0.04]
["04/2018","787000","9701004685000","2017-06-01",51921.52,4.6,13.83]
["04/2018","010001","9701154215009","2016-07-15",689916.07,126.06,708.79]
["04/2018","153031","7107002495009","2017-12-11",392663.75,12.6,18.49]
["04/2018","010001","9701154055001","2016-07-15",689916.07,126.06,708.79]
["04/2018","010001","9701155475004","2016-07-15",1123076.13,205.2,1153.8]
["04/2018","120625","9701079635000","2001-11-30",71029,124.14,6131.66]
["04/2018","400063","3661000465000","2012-04-19",319134.72,203.07,3716.83]
["04/2018","120644","8587000075001","2014-10-13",6456753.38,1332.44,14484.66]
["04/2018","120625","9701077805005","2016-03-30",113873.4,24.38,158.4]
["04/2018","170112","9997000075000","2015-12-08",133280.05,18.35,136.19]
["04/2018","782802","3471000015009","2017-06-07",49499.9,2.39,7.08]
["04/2018","173030","6001017565007","2000-12-31",15000,15.42,803.74]
["04/2018","120625","9701079765000","2001-11-30",71029,124.14,6131.66]
["04/2018","120625","9701078025003","2016-03-30",113095.34,24.21,157.32]
["04/2018","010001","9701156585008","2016-07-15",669207.42,122.27,687.51]
["04/2018","120625","9701080645005","2016-03-30",999555.18,213.97,1390.4]
["04/2018","200116","5849000075001","2014-02-10",61389.65,15.13,194.76]
["04/2018","173030","6001018275002","2004-11-30",377946.51,300.29,12133.89]
["04/2018","010001","9701154965008","2016-07-15",672001.48,122.78,690.38]
["04/2018","264006","9701155115008","2017-08-24",121589.43,4.33,10.08]
["04/2018","010001","9701155395000","2016-07-15",1123076.13,205.2,1153.8]
["04/2018","120625","9701088285008","2016-03-30",223490.29,47.84,310.88]
["04/2018","120625","9701089125004","2016-03-30",119272.85,25.53,165.91]
["04/2018","120256","2531000745009","2000-12-26",21339,39.42,2056.34]
["04/2018","120256","2531000955003","2000-12-26",21630,39.95,2084.38]
["04/2018","170188","8649000055004","2015-08-19",6577.2,0.82,6.81]
["04/2018","010001","9701154355005","2016-07-15",689916.07,126.06,708.79]
["04/2018","010001","9701155325002","2016-07-15",1123076.13,205.2,1153.8]
["04/2018","153056","5865000175008","2017-01-16",8398095.39,600.99,2471.05]
["04/2018","153056","5865000115005","2017-01-25",130569714.98,9152.07,36958.36]
["04/2018","200119","8599000225007","2012-05-09",715685.35,251.3,4558.13]
["04/2018","120625","9701078785008","2016-03-30",149432.72,207.86,207.86]
["04/2018","200116","5871000055007","2013-05-14",103943.09,30.22,456.53]
["04/2018","173030","6001017385009","2000-12-31",15000,15.42,803.74]
["04/2018","158264","8541000095004","2015-12-30",9949677.95,1333.93,9661.47]
["04/2018","200334","9701005975001","2016-12-26",63139565.61,8501.84,36413.14]
["04/2018","170021","9701029515000","2014-07-09",88000.26,19.54,227.77]
["04/2018","120625","9701078795003","2016-03-30",149432.72,207.86,207.86]
["04/2018","443033","3437000125009","2014-03-27",935.77,0.23,2.8]
["04/2018","200117","6273000015009","2012-10-30",2987577.66,964.16,16113.92]
["04/2018","120625","9701080035002","2001-11-30",71029,124.14,6131.66]
["04/2018","010001","9701157895000","2016-07-15",1019400.64,186.25,1047.28]
["04/2018","120625","9701079405004","2001-11-30",71029,124.14,6131.66]
["04/2018","070017","6001015395007","2009-12-07",4409801.15,3922.58,99569.78]
["04/2018","010001","9701154625002","2016-07-15",666625.31,121.8,684.86]
["04/2018","010001","9701154885004","2016-07-15",672001.48,122.78,690.38]
["04/2018","010001","9701154895000","2016-07-15",672001.48,122.78,690.38]
["04/2018","010001","9701157215000","2016-07-15",667530.98,121.96,685.79]
["04/2018","070013","3849003585000","2008-08-22",9333957.29,9593.78,280637.53]
["04/2018","152005","6001046665006","2013-01-18",33246.84,18.48,296.84]
["04/2018","070017","6001015375006","2001-12-10",1926513.38,3361.56,165754.21]
["04/2018","170193","9005000025003","2016-02-25",211794.95,47.44,321.52]
["04/2018","120625","9701080785001","2016-03-30",113095.34,24.21,157.32]
["04/2018","010001","9701157105000","2016-07-15",667530.98,121.96,685.79]
["04/2018","154044","0107000515004","2008-09-30",431062.72,438.13,12676.3]
["04/2018","110592","5401000935000","2014-01-24",1832181.37,819.58,10668.66]
["04/2018","170154","7583000665005","2008-04-24",1006041.19,1069.42,32334.6]
["04/2018","120625","9701080825003","2016-03-30",113095.34,24.21,157.32]
["04/2018","170083","3849003315002","2000-12-26",821.61,1.51,79.17]
["04/2018","193124","8953000025005","2015-06-15",38000,11.35,100.63]
["04/2018","120625","9701085555004","2016-03-30",56243.95,78.24,78.24]
["04/2018","120625","9701079175009","2001-11-30",71029,124.14,6131.66]
["04/2018","112408","9701002575002","2016-06-08",531201.26,102.82,609.23]
["04/2018","200116","5897000795004","2013-05-16",125338.25,36.4,549.28]
["04/2018","170178","8585000035003","2006-03-31",143597.79,184.41,6717.07]
["04/2018","120625","9701092255002","2016-03-30",515634.25,110.38,717.26]
["04/2018","010001","9701155745001","2016-07-15",1123076.04,205.2,1153.8]
["04/2018","010001","9701158405007","2016-07-15",1021077.08,186.56,1049.01]
["04/2018","010001","9701158695005","2016-07-15",1019400.64,186.25,1047.28]
["04/2018","193009","3849003565009","2000-12-26",637523.71,1177.61,61435.12]
["04/2018","114627","9301000255005","2016-04-01",140998.84,30.1,195.1]
["04/2018","020001","9701156785007","2018-04-24",461775.45,0.04,0.04]
["04/2018","120625","9701080065009","2001-11-30",71029,124.14,6131.66]
["04/2018","120625","9701079485008","2001-11-30",71029,124.14,6131.66]
["04/2018","153056","5865000255001","2017-01-24",2491262.55,175.03,708.23]
["04/2018","153056","5865000155007","2017-01-16",15602242.9,1116.53,4590.79]
["04/2018","785810","8805000025009","2012-03-12",259727.01,168.17,3130.24]
["04/2018","120625","9701079155008","2001-11-30",71029,124.14,6131.66]
["04/2018","120625","9701078885002","2001-11-30",71029,124.14,6131.66]
["04/2018","120625","9701078185000","2001-11-30",68685,120.05,5929.32]
["04/2018","170048","1603000025001","2016-10-27",192559.37,29.31,139.91]
["04/2018","173030","6001018465006","2000-12-31",18333,18.84,982.33]
["04/2018","120625","9701081745003","2016-03-30",154727.45,33.12,215.23]
["04/2018","120625","9701080555006","2016-03-30",636582.54,136.27,885.5]
["04/2018","120625","9701080695002","2016-03-30",113095.34,24.21,157.32]
["04/2018","020001","9701156505004","2018-04-24",464404.75,0.04,0.04]
["04/2018","120625","9701078225002","2001-11-30",68685,120.05,5929.32]
["04/2018","255018","1179000015004","2016-07-20",186107.58,18.79,104.86]
["04/2018","343007","3849003395006","2015-02-25",642479.21,118.43,1156.46]
["04/2018","120625","9701258165008","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701082375005","2016-03-30",147778.8,31.63,205.56]
["04/2018","120625","9701083645006","2016-03-30",704555.4,150.82,980.05]
["04/2018","010001","9701156295000","2016-07-15",669207.42,122.27,687.51]
["04/2018","200340","9701058505000","2016-10-07",45328576,7166.17,35374.16]
["04/2018","373083","9701014855005","2016-12-22",184404.85,25.05,108.09]
["04/2018","373083","9701015605002","2016-12-26",47720.61,6.42,27.52]
["04/2018","373083","9701015585001","2016-12-23",47699.13,6.47,27.85]
["04/2018","170021","9701329795009","2014-03-11",663142.48,160.22,2025.3]
["04/2018","170021","9701237885001","2015-05-26",5759856.7,977.13,8821.33]
["04/2018","120625","9701258205000","2016-03-30",502998.34,107.67,699.68]
["04/2018","153056","5865000275002","2017-01-27",6842182.89,477.36,1919.91]
["04/2018","170127","5879001795000","2017-11-24",4120.16,0.15,0.24]
["04/2018","201033","0003004415005","2017-07-17",205568.57,8.6,22.65]
["04/2018","170205","0145000435003","2011-09-30",50682.07,35.25,703.54]
["04/2018","170205","0145000575000","2017-09-27",340446.32,18.41,37.8]
["04/2018","255015","1921000075006","2015-09-01",1853000,284.72,2341.87]
["04/2018","170053","2051001905002","2014-08-21",29600,11.43,129.19]
["04/2018","153038","3849001345001","2017-11-07",155158.17,3.63,6.28]
["04/2018","153038","3849001685007","2017-11-09",1402896.7,32.4,55.52]
["04/2018","153038","3849001695002","2017-11-07",414651.03,9.71,16.79]
["04/2018","153038","3849001675001","2017-11-07",6047767.71,141.63,244.93]
["04/2018","153038","3849002525003","2017-11-09",15473297.49,641.59,1099.52]
["04/2018","153038","3849001985000","2017-11-16",3617234.38,79.39,131.73]
["04/2018","255005","3905000025008","2010-09-10",51378.01,23.13,534.6]
["04/2018","255005","3905000035003","2013-12-13",92935.04,23.79,317.86]
["04/2018","170083","3953000075005","2000-01-01",38053.39,41.38,2280.97]
["04/2018","130058","4051000085002","2015-02-05",928695.39,174.22,1729.78]
["04/2018","170098","4051000095008","2015-10-15",44090.15,11.59,91.2]
["04/2018","170098","4123003195004","2017-08-03",15000000,586.29,1462.76]
["04/2018","170098","4123003365007","2016-04-07",465361.2,54.87,352.97]
["04/2018","170127","5879001175001","2015-08-26",21387.83,5.94,49.14]
["04/2018","160298","5883000055000","2015-10-26",560.1,0.14,1.13]
["04/2018","080014","8815001725001","2016-05-20",558748.18,111.26,676.55]
["04/2018","200354","9073001145007","2016-12-30",168877.6,10.02,42.58]
["04/2018","786810","9137001345006","2016-11-24",161431.54,23.25,105.66]
["04/2018","154040","9701016175001","2015-09-19",694145.98,187.85,1517.44]
["04/2018","154040","9701016185007","2015-09-19",694145.98,187.85,1517.44]
["04/2018","154040","9701016195002","2015-09-19",694145.98,187.85,1517.44]
["04/2018","154040","9701016215003","2015-09-19",694145.98,187.85,1517.44]
["04/2018","154040","9701016225009","2015-09-19",694145.98,187.85,1517.44]
["04/2018","154040","9701016235004","2015-09-19",694145.98,187.85,1517.44]
["04/2018","154040","9701016245000","2015-09-19",694145.98,187.85,1517.44]
["04/2018","154040","9701016255005","2015-09-19",694145.98,187.85,1517.44]
["04/2018","120625","9701078445002","2001-11-30",68685,120.05,5929.32]
["04/2018","373083","9701014765006","2016-12-21",124377.02,16.93,73.2]
["04/2018","373083","9701029745006","2016-12-23",47720.61,6.47,27.86]
["04/2018","193002","9701224465009","2012-05-14",189108,118.95,2152.74]
["04/2018","193002","9701224485000","2002-07-05",387579.6,363.54,17308.95]
["04/2018","787000","9701224615000","2017-05-09",236894.2,22.59,72.11]
["04/2018","130081","9797000045000","2006-07-04",17426.42,12.19,434.64]
["04/2018","201033","0003004315000","2017-07-17",2701338.55,203.04,534.45]
["04/2018","154044","0107000545000","2008-05-06",7799718.62,8263.62,249044.24]
["04/2018","200354","9073000965000","2016-10-14",1349873.53,117.3,572.35]
["04/2018","170211","0255007875002","2014-08-11",229243.48,49.66,565.52]
["04/2018","400062","0255007895003","2013-01-18",64561.41,20,321.03]
["04/2018","400062","0255007915004","2013-01-18",69910.81,21.65,347.63]
["04/2018","170128","0483001985009","2003-03-13",126462.34,203.69,9279.07]
["04/2018","070029","0605001135006","2000-01-01",1562453,3050.94,168167.72]
["04/2018","130026","1353000095007","2017-12-10",4893.64,0.09,0.13]
["04/2018","170127","5879001855002","2015-08-27",21387.73,5.94,49.04]
["04/2018","170127","5879001875003","2015-08-27",21387.73,5.94,49.04]
["04/2018","170127","5879001935006","2015-08-27",21387.73,5.94,49.04]
["04/2018","170127","5879001975008","2015-08-27",15686.94,4.35,35.97]
["04/2018","170127","5879001995009","2017-11-26",4120.16,0.15,0.24]
["04/2018","153056","5925000015008","2017-03-20",25935205.22,1589.34,5718.69]
["04/2018","120625","9373000205005","2015-10-01",7930982.45,1179.77,9414.2]
["04/2018","173030","9701157555005","2000-12-31",12997.88,13.36,696.46]
["04/2018","173030","9701157425004","2004-11-30",407159.3,323.5,13071.76]
["04/2018","090026","9701058435001","2017-09-26",344875.38,8.33,17.18]
["04/2018","120625","9701079085000","2001-11-30",71029,124.14,6131.66]
["04/2018","120625","9701079105000","2001-11-30",71029,124.14,6131.66]
["04/2018","120625","9701079125001","2001-11-30",71029,124.14,6131.66]
["04/2018","120625","9701079245007","2001-11-30",71029,124.14,6131.66]
["04/2018","010001","9701158805005","2016-07-15",1019400.64,186.25,1047.28]
["04/2018","120625","9701078465003","2001-11-30",68685,120.05,5929.32]
["04/2018","120625","9701078485004","2001-11-30",68685,120.05,5929.32]
["04/2018","120625","9701078505005","2001-11-30",68685,120.05,5929.32]
["04/2018","154040","9701016275006","2015-09-19",694145.98,187.85,1517.44]
["04/2018","154040","9701016285001","2015-09-19",694145.98,187.85,1517.44]
["04/2018","154040","9701016295007","2015-09-19",694145.98,187.85,1517.44]
["04/2018","154040","9701016305002","2015-09-19",694145.98,187.85,1517.44]
["04/2018","154040","9701016315008","2015-09-19",461769,124.96,1009.45]
["04/2018","070022","8987000685000","2015-08-27",568272.26,157.62,1302.9]
["04/2018","154040","9701016335009","2015-09-19",694145.98,187.85,1517.44]
["04/2018","154040","9701016345004","2015-09-19",694145.98,187.85,1517.44]
["04/2018","154040","9701016355000","2015-09-19",694145.98,187.85,1517.44]
["04/2018","120625","9701078545007","2001-11-30",68685,120.05,5929.32]
["04/2018","154040","9701016365005","2015-09-19",694145.98,187.85,1517.44]
["04/2018","154040","9701016395001","2015-09-19",694145.98,187.85,1517.44]
["04/2018","154040","9701016405007","2015-09-19",694145.98,187.85,1517.44]
["04/2018","154040","9701016415002","2015-09-19",694145.98,187.85,1517.44]
["04/2018","154040","9701016425008","2015-09-19",694145.98,187.85,1517.44]
["04/2018","154040","9701016435003","2015-09-19",694145.98,187.85,1517.44]
["04/2018","154040","9701016445009","2015-09-19",694145.98,187.85,1517.44]
["04/2018","120625","9701078565008","2012-03-30",108963.17,38.97,719.65]
["04/2018","120625","9701078605000","2012-03-30",102896.08,36.8,679.58]
["04/2018","120625","9701078625000","2016-03-30",149432.72,207.86,207.86]
["04/2018","154040","9701016455004","2015-09-19",694145.98,187.85,1517.44]
["04/2018","154040","9701016475005","2015-09-19",694145.98,187.85,1517.44]
["04/2018","154040","9701016485000","2015-09-19",694145.98,187.85,1517.44]
["04/2018","154040","9701016495006","2015-09-19",694145.98,187.85,1517.44]
["04/2018","154040","9701016505001","2015-09-19",694145.98,187.85,1517.44]
["04/2018","120625","9701257205006","2016-03-30",349307.11,74.77,485.89]
["04/2018","154040","9701016515007","2015-09-19",694145.98,187.85,1517.44]
["04/2018","154040","9701016535008","2015-09-19",694145.98,187.85,1517.44]
["04/2018","120625","9701078665002","2016-03-30",149432.72,207.86,207.86]
["04/2018","120625","9701078705004","2001-11-30",71029,124.14,6131.66]
["04/2018","020001","9701054395005","2018-04-24",36940167.53,1.78,1.78]
["04/2018","020001","9701339305004","2018-04-24",7966184.86,0.69,0.69]
["04/2018","110245","9701007465000","2009-09-17",31386258.77,28663.55,746616.02]
["04/2018","110161","9701243295008","2008-12-26",10711383.05,10613.98,299521.38]
["04/2018","200247","9701243305003","2012-03-26",3057497.81,1967.09,36389.89]
["04/2018","200247","9701243285002","2015-04-10",1106257.59,351.9,3309.4]
["04/2018","010001","9701223165001","2016-07-15",106588.5,19.47,109.5]
["04/2018","120625","9701257425006","2016-03-30",349307.11,74.77,485.89]
["04/2018","193121","0003000815009","2014-09-04",2584140.39,549.72,6151.52]
["04/2018","193121","0011000035004","2014-08-06",22330,8.72,99.64]
["04/2018","170211","0255007645007","2016-09-27",595000,95.81,480.77]
["04/2018","277001","0255007935005","2013-01-18",72098.13,22.32,358.5]
["04/2018","784312","0615000485000","2005-04-08",53940.71,490.36,2947.93]
["04/2018","255018","1075000075008","2016-07-13",92413.2,9.44,53.2]
["04/2018","154048","1077000335006","2004-12-20",292200.75,231.21,9304.6]
["04/2018","170043","1389005555007","2016-01-01",193159.2,46.39,335.21]
["04/2018","070009","2027000195009","2012-06-30",81694.19,50.27,890.26]
["04/2018","170067","2785003665008","2016-12-07",1827216.78,256.21,1137.08]
["04/2018","120256","3001000155009","2000-12-26",57994.49,59.67,3112.42]
["04/2018","120256","3001000175000","2000-12-26",495568.74,509.8,26595.9]
["04/2018","782320","3105001625008","2017-02-14",130982.92,8.75,33.92]
["04/2018","080023","3213000125009","2014-08-15",524341.93,203.36,2308.96]
["04/2018","153038","3849001325000","2017-11-09",518775.09,11.98,20.53]
["04/2018","153038","3849001595008","2017-11-07",1253747.91,52.72,91.17]
["04/2018","153038","3849001625004","2017-11-07",1138774.59,26.67,46.12]
["04/2018","153038","3849002035006","2017-11-09",1963595.36,45.35,77.71]
["04/2018","160298","5865001165006","2015-09-22",12379.91,1.86,14.98]
["04/2018","170127","5879001255005","2015-08-26",21179.07,5.88,48.66]
["04/2018","170127","5879001415002","2015-08-26",21387.73,5.94,49.14]
["04/2018","170127","5879001435003","2015-08-26",21387.73,5.94,49.14]
["04/2018","170127","5879001495006","2015-08-26",21387.73,5.94,49.14]
["04/2018","170127","5879001555009","2015-08-26",21387.73,5.94,49.14]
["04/2018","170127","5879001695005","2015-08-26",21387.73,5.94,49.14]
["04/2018","250059","6001015235000","2000-12-26",29529.95,30.38,1584.8]
["04/2018","200117","6545000015002","2001-11-30",572352.1,1000.37,49408.98]
["04/2018","153114","8683000025008","2017-12-28",332958,5.03,6.74]
["04/2018","160140","9017000075004","2009-02-18",1284000,697.26,19367.83]
["04/2018","170112","9051002635007","2014-09-10",30141.38,11.46,127.68]
["04/2018","160140","9073001365007","2001-08-27",47688.07,84.68,4248.24]
["04/2018","200354","9165001125001","2016-11-29",570676.32,45.3,204.04]
["04/2018","170516","9445000155009","2017-01-20",135358.33,17.23,70.3]
["04/2018","070023","9445000175000","2006-06-09",440135.35,556.21,19940.23]
["04/2018","010001","9701158005009","2016-07-15",1019400.64,186.25,1047.28]
["04/2018","010001","9701158015004","2016-07-15",1019400.64,186.25,1047.28]
["04/2018","010001","9701158025000","2016-07-15",1019400.64,186.25,1047.28]
["04/2018","120625","9701079675001","2001-11-30",71029,124.14,6131.66]
["04/2018","120625","9701079695002","2001-11-30",71029,124.14,6131.66]
["04/2018","173030","9701157575006","2000-12-31",12997.88,13.36,696.46]
["04/2018","154040","9701016055006","2015-09-19",694145.98,187.85,1517.44]
["04/2018","120625","9701078425001","2001-11-30",68685,120.05,5929.32]
["04/2018","154040","9701016375000","2015-09-19",694145.98,187.85,1517.44]
["04/2018","010001","9701223145000","2016-07-15",108613.39,19.84,111.58]
["04/2018","040003","9701223185002","2012-06-01",11097728.6,6921.99,124252.05]
["04/2018","170271","9733000645001","2013-12-23",6785477.2,3098.94,41152.15]
["04/2018","120625","9701258105005","2016-03-30",502998.34,107.67,699.68]
["04/2018","080006","2419000395002","2015-10-22",457929.05,119.5,933]
["04/2018","113801","2431006865000","2017-10-31",21416.71,0.95,1.69]
["04/2018","113801","2431007065007","2017-10-31",610114.8,26.91,48.01]
["04/2018","193009","3323000015002","2000-12-26",92237.16,170.38,8888.46]
["04/2018","193009","3663000015000","2000-12-26",3952,7.3,380.84]
["04/2018","193009","3901000065007","2000-12-26",15857.91,29.29,1528.15]
["04/2018","193009","3911000045003","2000-12-26",111496.89,205.95,10744.42]
["04/2018","153167","6001015285007","2000-12-26",2511026.82,2583.15,134760.35]
["04/2018","120643","8841001385005","2017-05-24",5502313.43,500.64,1536.8]
["04/2018","120625","9701079885006","2001-11-30",71029,124.14,6131.66]
["04/2018","120625","9701079905007","2001-11-30",71029,124.14,6131.66]
["04/2018","120625","9701079925008","2001-11-30",71029,124.14,6131.66]
["04/2018","120625","9701079945009","2001-11-30",71029,124.14,6131.66]
["04/2018","170021","9701157815007","2014-12-01",422714.54,150.56,1576.33]
["04/2018","154040","9701015915001","2015-09-19",694145.98,187.85,1517.44]
["04/2018","170021","9701157805001","2014-12-01",194051.77,69.12,723.63]
["04/2018","010001","9701158035005","2016-07-15",1019400.64,186.25,1047.28]
["04/2018","010001","9701158055006","2016-07-15",1019400.64,186.25,1047.28]
["04/2018","010001","9701158065001","2016-07-15",1019400.64,186.25,1047.28]
["04/2018","010001","9701158075007","2016-07-15",1019400.64,186.25,1047.28]
["04/2018","120625","9701079715003","2001-11-30",71029,124.14,6131.66]
["04/2018","120625","9701079735004","2001-11-30",71029,124.14,6131.66]
["04/2018","120625","9701079755005","2001-11-30",71029,124.14,6131.66]
["04/2018","010001","9701158085002","2016-07-15",1019400.76,186.25,1047.28]
["04/2018","010001","9701158145005","2016-07-15",1021077.08,186.56,1049.01]
["04/2018","010001","9701158155000","2016-07-15",1021077.08,186.56,1049.01]
["04/2018","010001","9701158165006","2016-07-15",1021077.08,186.56,1049.01]
["04/2018","010001","9701158175001","2016-07-15",1021077.08,186.56,1049.01]
["04/2018","120625","9701079775006","2001-11-30",71029,124.14,6131.66]
["04/2018","120625","9701258145007","2016-03-30",502998.34,107.67,699.68]
["04/2018","010001","9701158375000","2016-07-15",1021077.08,186.56,1049.01]
["04/2018","010001","9701158385006","2016-07-15",1021077.08,186.56,1049.01]
["04/2018","120625","9701328595006","2015-06-23",66825.66,19.81,174.28]
["04/2018","170021","9701340095000","2017-12-26",352726.01,9.77,13.24]
["04/2018","443033","0288000045000","2006-12-11",9650,6.5,223.18]
["04/2018","255017","0548000045000","2015-10-27",118000,17.05,132.44]
["04/2018","070007","1411000295007","2016-07-11",1687018.66,310.21,1754.43]
["04/2018","158281","1981000745005","2017-12-31",20570787.8,396.25,396.25]
["04/2018","170188","8489000045005","2015-09-01",29009.73,8,65.83]
["04/2018","170185","8853000535007","2011-10-28",6146288.6,4224.47,83343.18]
["04/2018","158300","9473000385000","2014-11-17",13105807.23,2629.7,27832.97]
["04/2018","154040","9701248715005","2013-09-19",568191.53,275.31,3870.29]
["04/2018","154040","9701248735006","2013-09-19",568191.53,275.31,3870.29]
["04/2018","154040","9701249015007","2013-09-19",552232.78,267.58,3761.58]
["04/2018","154040","9701249255008","2015-09-19",568191.53,153.77,1242.1]
["04/2018","154040","9701249475008","2015-09-19",568191.53,153.77,1242.1]
["04/2018","154040","9701249515000","2015-09-19",568191.53,153.77,1242.1]
["04/2018","154040","9701249575002","2015-09-19",568191.53,153.77,1242.1]
["04/2018","120625","9701257045009","2016-03-30",349307.11,74.77,485.89]
["04/2018","120625","9701257105001","2016-03-30",349307.11,74.77,485.89]
["04/2018","120625","9701258265002","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701258365007","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701258775000","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701259435009","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701259455000","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701259595006","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701259615007","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701259655009","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701260095003","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701260155006","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701260215009","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701260335004","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701260355005","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701260375006","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701260775004","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701260795005","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701260815006","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701260835007","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701260855008","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701260895000","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701260915000","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701260955002","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701260995004","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701261015003","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701261035004","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701261055005","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701261075006","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701261095007","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701261115008","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701261235003","2016-03-30",395960.63,550.79,550.79]
["04/2018","120625","9701261255004","2016-03-30",395960.63,550.79,550.79]
["04/2018","120625","9701261275005","2016-03-30",395960.63,550.79,550.79]
["04/2018","120625","9701261295006","2016-03-30",395960.63,550.79,550.79]
["04/2018","120625","9701261395000","2016-03-30",395960.63,550.79,550.79]
["04/2018","120625","9701261415001","2016-03-30",395960.63,550.79,550.79]
["04/2018","120625","9701261435002","2016-03-30",395960.63,550.79,550.79]
["04/2018","120625","9701261455003","2016-03-30",395960.63,550.79,550.79]
["04/2018","120625","9701261475004","2016-03-30",395960.63,550.79,550.79]
["04/2018","120625","9701261515006","2016-03-30",395960.63,550.79,550.79]
["04/2018","120625","9701261535007","2016-03-30",395960.63,550.79,550.79]
["04/2018","120625","9701261635001","2016-03-30",395960.63,550.79,550.79]
["04/2018","120625","9701261735006","2016-03-30",395960.63,550.79,550.79]
["04/2018","120625","9701261755007","2016-03-30",395960.63,550.79,550.79]
["04/2018","120625","9701261795009","2016-03-30",395960.63,550.79,550.79]
["04/2018","120625","9701261815000","2016-03-30",395960.63,550.79,550.79]
["04/2018","120625","9701261835000","2016-03-30",395960.63,550.79,550.79]
["04/2018","120625","9701261895003","2016-03-30",395960.63,550.79,550.79]
["04/2018","120625","9701261935005","2016-03-30",395960.63,550.79,550.79]
["04/2018","120625","9701261955006","2016-03-30",395960.63,550.79,550.79]
["04/2018","120625","9701261975007","2016-03-30",395960.63,550.79,550.79]
["04/2018","120625","9701261995008","2016-03-30",395960.63,550.79,550.79]
["04/2018","120625","9701262255008","2016-03-30",395960.63,550.79,550.79]
["04/2018","120625","9701262275009","2016-03-30",395960.63,550.79,550.79]
["04/2018","120625","9701262295000","2016-03-30",395960.63,550.79,550.79]
["04/2018","120625","9701262455007","2016-03-30",502998.34,699.68,699.68]
["04/2018","154040","9701265025003","2015-09-19",816675.79,221.01,1785.3]
["04/2018","070010","2401003375000","2017-12-01",240643.41,8.43,13.01]
["04/2018","255017","2463000145003","2015-10-27",94000,13.59,105.51]
["04/2018","200044","6001042645000","2016-10-31",27722107.7,4187.73,19850.69]
["04/2018","170112","9063001955001","2015-11-10",2145281.14,305.11,2334.81]
["04/2018","120625","9701256605000","2016-03-30",502735.19,107.62,699.32]
["04/2018","120625","9701256945006","2016-03-30",349307.11,74.77,485.89]
["04/2018","120625","9701256965007","2016-03-30",349307.11,74.77,485.89]
["04/2018","120625","9701256985008","2016-03-30",349307.11,74.77,485.89]
["04/2018","120625","9701257085000","2016-03-30",349307.11,74.77,485.89]
["04/2018","120625","9701257185005","2016-03-30",349307.11,74.77,485.89]
["04/2018","120625","9701257485009","2016-03-30",349307.11,74.77,485.89]
["04/2018","120625","9701257645006","2016-03-30",698584.87,149.55,971.75]
["04/2018","120625","9701257725000","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701257805003","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701257865006","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701257945000","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701258045002","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701258245001","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701258345006","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701258385008","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701258405009","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701258445000","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701258465001","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701258485002","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701258525004","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701258565006","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701258585007","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701258605008","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701258625009","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701258645000","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701258665000","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701258685001","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701258815002","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701258835003","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701258855004","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701258875005","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701258895006","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701258915007","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701258935008","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701258975000","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701259015000","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701259035000","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701259055001","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701259075002","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701259175007","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701259195008","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701259215009","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701259275001","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701259295002","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701259315003","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701259335004","2007-03-16",182137.52,215.23,7222]
["04/2018","120625","9701259355005","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701259375006","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701259395007","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701259475000","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701259495001","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701259515002","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701259535003","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701259635008","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701259695000","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701259735002","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701259755003","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701259775004","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701259815006","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701259835007","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701259855008","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701259875009","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701259895000","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701259935001","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701259955002","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701259975003","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701260055001","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701260115004","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701260175007","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701260195008","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701260235000","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701260255000","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701260295002","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701260315003","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701260415008","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701260435009","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701260455000","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701260495001","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701260515002","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701260535003","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701260555004","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701260575005","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701260615007","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701260635008","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701260655009","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701260675000","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701260715001","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701261135009","2016-03-30",395960.63,550.79,550.79]
["04/2018","120625","9701261155000","2016-03-30",395960.63,550.79,550.79]
["04/2018","201033","0017000145003","2017-06-19",121586.99,10.14,28.98]
["04/2018","153063","0411003485006","2005-12-30",1429066.8,1043.32,38779.66]
["04/2018","255017","0548000025000","2017-12-14",55045.28,0.95,1.38]
["04/2018","255017","0550000025001","2014-02-11",279000,68.69,883.97]
["04/2018","120625","9701257225007","2016-03-30",349307.11,74.77,485.89]
["04/2018","170043","1559003735009","2016-01-01",64556.33,15.5,112.03]
["04/2018","443033","2159000535009","2013-09-10",50000,13.57,191.71]
["04/2018","255002","2833000125006","2016-08-05",54698.79,9.65,52.64]
["04/2018","200129","2885000035000","2012-03-01",97245.36,35.24,659.14]
["04/2018","158408","3807000345002","2017-07-21",2490773.98,102.64,266.85]
["04/2018","170075","3849000045004","2015-10-31",922740.93,238.36,1843.46]
["04/2018","154043","4683000165002","2009-10-15",23693742.84,11942.49,308332.3]
["04/2018","170098","5219000015009","2017-08-04",196179.75,7.64,18.99]
["04/2018","154043","5403000315009","2004-10-27",1336167.39,1069.04,43494.84]
["04/2018","160298","5819000125007","2015-06-29",304.51,0.09,0.79]
["04/2018","160298","5893000015006","2015-10-26",177.36,0.03,0.2]
["04/2018","120625","9701257305000","2016-03-30",349307.11,74.77,485.89]
["04/2018","130067","6469000085001","2010-05-31",304480.2,255.23,6112.51]
["04/2018","170151","6953000035000","2012-10-30",913992.51,294.97,4929.75]
["04/2018","789000","7107001705000","2005-09-06",296445.18,398.61,15191.64]
["04/2018","170178","8585000055004","2011-12-06",143597.79,97.06,1883.78]
["04/2018","130074","8841000345000","2016-12-19",173012.72,23.65,102.65]
["04/2018","130074","8841003235000","2012-12-13",4136.55,2.35,38.33]
["04/2018","120625","9701075255008","2016-03-30",216984.75,46.45,301.83]
["04/2018","160065","9701023065003","2000-12-28",76245.82,140.8,7342.81]
["04/2018","154040","9701027645004","2015-09-19",629066.9,170.23,1375.17]
["04/2018","154040","9701061275001","2015-09-19",479834.3,129.85,1048.94]
["04/2018","120625","9701081315009","2016-03-30",159675.76,34.18,222.11]
["04/2018","120625","9701082415007","2016-03-30",156055.53,33.41,217.08]
["04/2018","120625","9701084265002","2016-03-30",276481,59.18,384.59]
["04/2018","120625","9701086725000","2016-03-30",255072.34,54.6,354.81]
["04/2018","160065","9701028985003","2000-12-28",71393.82,131.84,6875.54]
["04/2018","120625","9701077945001","2016-03-30",113095.34,24.21,157.32]
["04/2018","010001","9701155595000","2016-07-15",1123076.13,205.2,1153.8]
["04/2018","120625","9701081015005","2016-03-30",138230.37,29.59,192.28]
["04/2018","020001","9701156385009","2018-04-24",464404.75,0.04,0.04]
["04/2018","120625","9701079865005","2001-11-30",71029,124.14,6131.66]
["04/2018","010001","9701157995005","2016-07-15",1019400.64,186.25,1047.28]
["04/2018","120625","9701256565009","2016-03-30",502735.19,107.62,699.32]
["04/2018","120625","9701256585000","2016-03-30",502735.19,107.62,699.32]
["04/2018","120625","9701256625001","2016-03-30",502735.19,107.62,699.32]
["04/2018","120625","9701256645002","2016-03-30",370486.19,79.3,515.35]
["04/2018","120625","9701256665003","2016-03-30",370486.19,79.3,515.35]
["04/2018","120625","9701256685004","2016-03-30",502735.19,107.62,699.32]
["04/2018","120625","9701256765008","2016-03-30",502735.19,107.62,699.32]
["04/2018","120625","9701256805000","2016-03-30",370486.19,79.3,515.35]
["04/2018","120625","9701256845001","2016-03-30",502735.19,107.62,699.32]
["04/2018","120625","9701257005007","2016-03-30",349307.11,74.77,485.89]
["04/2018","120625","9701257365003","2016-03-30",349307.11,74.77,485.89]
["04/2018","120625","9701257385004","2016-03-30",349307.11,74.77,485.89]
["04/2018","120625","9701257565002","2016-03-30",349307.11,74.77,485.89]
["04/2018","160065","9701257685008","2000-12-28",150000,276.99,14445.66]
["04/2018","120625","9701257705009","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701257785002","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701257825004","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701257845005","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701257885007","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701257905008","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701257965000","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701257985001","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701258005000","2016-03-30",502998.34,107.67,699.68]
["04/2018","120625","9701258025001","2016-03-30",502998.34,107.67,699.68]
["04/2018","255022","0035000065008","2015-11-30",68885.43,17.18,128.71]
["04/2018","080002","0241000275000","2017-10-25",459524.59,21.08,38.6]
["04/2018","193114","0505000145001","2017-07-07",75418.13,5.89,15.98]
["04/2018","752000","6001000295001","2017-08-02",1095965.06,77.24,193.33]
["04/2018","170127","6001013775007","2015-01-27",2234410.13,422.45,4225.53]
["04/2018","170127","6001034785001","2015-03-25",15325.47,4.95,47.17]
["04/2018","160488","6861000065000","2004-11-16",1837489.28,1464.14,59329.82]
["04/2018","789000","7107002905002","2005-07-11",140000,190.59,7352.61]
["04/2018","170164","7731000035001","2017-08-31",5879198.48,161.94,367.56]
["04/2018","400081","8105001645006","2001-03-09",709926.49,1296.17,66844.4]
["04/2018","785340","8161000455000","2015-11-29",79873.99,19.96,149.59]
["04/2018","785340","8161000405002","2015-11-29",100203.85,25.03,187.66]
["04/2018","160219","8267000015005","2017-06-29",6672.67,0.54,1.49]
["04/2018","120644","8371000125000","2014-10-13",338050.68,69.76,758.36]
["04/2018","200119","8815000755004","2013-01-30",235147.04,72.35,1154.74]
["04/2018","785810","8815000885005","2016-03-17",6912379.62,838.73,5539.42]
["04/2018","193124","8847000025004","2014-08-19",20000,7.73,87.55]
["04/2018","785810","8849000135000","2013-11-23",436454.1,113.15,1530.34]
["04/2018","786810","9063000145006","2017-09-29",1836.04,0.05,0.11]
["04/2018","170199","9249000045009","2012-12-27",144424.25,81.24,1319.09]
["04/2018","153052","9373001305003","2016-11-30",12302851.5,974.8,4381.88]
["04/2018","160065","9701028585005","2000-12-28",71393.82,131.84,6875.54]
["04/2018","170021","9701049875002","2014-12-01",453495.65,161.53,1691.12]
["04/2018","110404","9701064595007","2007-12-28",251724.95,276.29,8620.94]
["04/2018","110404","9701063135002","2007-12-28",179519.71,197.03,6148.09]
["04/2018","110404","9701063955000","2007-12-28",77053.25,84.57,2638.88]
["04/2018","120625","9701076415009","2016-03-30",332980.3,71.28,463.18]
["04/2018","060001","9701049335008","2014-12-04",388376.05,137.99,1441.31]
["04/2018","160065","9701048085008","2014-12-01",337105.08,120.08,1257.09]
["04/2018","170021","9701041605006","2014-12-01",352026.95,125.39,1312.73]
["04/2018","170021","9701042105007","2014-12-01",280440.04,99.89,1045.78]
["04/2018","110001","9701031875000","2017-06-08",408405.57,35.36,104.25]
["04/2018","110001","9701030245003","2017-06-08",244948.2,21.21,62.53]
["04/2018","120006","9701005405000","2016-02-24",4363071.69,545.07,3698.05]
["04/2018","120625","9701090005009","2016-03-30",223490.29,47.84,310.88]
["04/2018","255017","2529000025004","2014-04-03",203000,48.28,601.25]
["04/2018","160065","9701006705008","2000-12-28",68100.96,125.75,6558.42]
["04/2018","200366","7571000155003","2017-02-23",1266992.99,82.82,314.84]
["04/2018","789300","7563007375008","2013-11-22",101627.73,47.34,640.63]
["04/2018","373048","2531003205005","2001-10-11",117183.53,206.53,10285.45]
["04/2018","160065","9701022855000","2000-12-28",76245.82,140.8,7342.81]
["04/2018","443033","2537000045006","2001-10-09",751919.37,738.29,36779.5]
["04/2018","170021","9701052425004","2015-03-09",155207.55,50.83,491.32]
["04/2018","120629","8589000435004","2016-03-22",86281.06,18.68,122.56]
["04/2018","170021","9701030535001","2017-08-04",406988.1,28.45,70.74]
["04/2018","154040","9701243095009","2015-09-19",835127,226,1825.63]
["04/2018","154040","9701243215004","2015-09-19",1963520.53,531.37,4292.36]
["04/2018","160219","7657000305006","2017-06-29",43643.94,3.51,9.75]
["04/2018","200098","1159000255000","2005-10-11",227712.94,303.85,11493.21]
["04/2018","255005","3849008015007","2013-10-01",515759.86,138.16,1928.74]
["04/2018","200093","2785004015007","2013-12-03",19070921.6,8821.45,118589.98]
["04/2018","120625","9701328855008","2015-06-24",66825.66,19.78,173.94]
["04/2018","120625","9701329035004","2015-06-24",66825.66,19.78,173.94]
["04/2018","120625","9701329115008","2015-06-24",66825.66,19.78,173.94]
["04/2018","120625","9701329135009","2015-06-24",66825.66,19.78,173.94]
["04/2018","120625","9701329155000","2015-06-24",66825.66,19.78,173.94]
["04/2018","158500","2413000495008","2013-08-16",113058.66,31.14,446.38]
["04/2018","254474","0255009425004","2016-05-17",463204.38,51.6,315]
["04/2018","120625","9701329075006","2015-06-24",66825.66,19.78,173.94]
["04/2018","158642","9753000085000","2014-11-30",10793752.01,2142.88,22452.25]
["04/2018","170043","1389006725003","2016-01-01",53873.93,12.93,93.49]
["04/2018","170151","6411000115006","2013-09-19",11348.85,3.06,43.05]
["04/2018","160298","5703001005002","2015-11-23",222582.21,56,422.53]
["04/2018","201034","0301004225004","2017-08-02",119627.7,8.43,21.1]
["04/2018","201034","0301004245005","2013-10-03",31251.77,6.67,93.04]
["04/2018","154040","9701016945001","2015-09-19",694145.98,187.85,1517.44]
["04/2018","170104","5613000025000","2015-09-28",3718.66,0.55,4.44]
["04/2018","154040","9701017935000","2015-09-19",904700.72,244.84,1977.73]
["04/2018","154040","9701020765004","2015-09-19",192434.99,29,234.28]
["04/2018","154040","9701022385004","2015-09-19",183260,27.62,223.11]
["04/2018","154040","9701024875009","2015-09-19",669096.33,181.07,1462.68]
["04/2018","154040","9701026005001","2015-09-19",660520.25,178.75,1443.93]
["04/2018","154040","9701026705003","2015-09-19",637960.4,172.65,1394.62]
["04/2018","170151","6155000355000","2013-09-19",40989.89,19.86,279.21]
["04/2018","158710","6239000055000","2017-05-19",4272394.12,219.98,684.19]
["04/2018","170151","6131000095000","2013-09-26",176646.95,85.23,1193.26]
["04/2018","170173","5537000065003","2013-04-03",250000,74.35,1148.27]