{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":26938,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["09/2017","010001","9701156025002","2016-07-15",542368.91,254.51,254.51]
["09/2017","010001","9701154445004","2016-07-15",689916.07,323.75,323.75]
["09/2017","010001","9701154465005","2016-07-15",689916.07,323.75,323.75]
["09/2017","010001","9701154475000","2016-07-15",689916.07,323.75,323.75]
["09/2017","010001","9701156735000","2016-07-15",669207.42,314.03,314.03]
["09/2017","010001","9701154485006","2016-07-15",689916.07,323.75,323.75]
["09/2017","010001","9701153565006","2016-07-15",804027.46,377.29,377.29]
["09/2017","010001","9701228435007","2016-07-15",718508.39,337.16,337.16]
["09/2017","010001","9701153835003","2016-07-15",804027.46,377.29,377.29]
["09/2017","010001","9701153825008","2016-07-15",798415.14,374.66,374.66]
["09/2017","010001","9701153805007","2016-07-15",804027.46,377.29,377.29]
["09/2017","010001","9701153735009","2016-07-15",798415.14,374.66,374.66]
["09/2017","010001","9701153725003","2016-07-15",804027.46,377.29,377.29]
["09/2017","010001","9701155595000","2016-07-15",1123076.13,527.01,527.01]
["09/2017","010001","9701157995005","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701154525008","2016-07-15",666625.31,312.82,312.82]
["09/2017","010001","9701154535003","2016-07-15",666625.31,312.82,312.82]
["09/2017","010001","9701154545009","2016-07-15",666625.31,312.82,312.82]
["09/2017","010001","9701154555004","2016-07-15",666625.31,312.82,312.82]
["09/2017","010001","9701153595002","2016-07-15",804027.46,377.29,377.29]
["09/2017","010001","9701153585007","2016-07-15",798415.14,374.66,374.66]
["09/2017","010001","9701153635004","2016-07-15",804027.46,377.29,377.29]
["09/2017","010001","9701154575005","2016-07-15",666625.31,312.82,312.82]
["09/2017","010001","9701154805000","2016-07-15",672001.48,315.34,315.34]
["09/2017","010001","9701154785000","2016-07-15",672001.48,315.34,315.34]
["09/2017","010001","9701153645000","2016-07-15",804027.46,377.29,377.29]
["09/2017","010001","9701153655005","2016-07-15",798415.14,374.66,374.66]
["09/2017","010001","9701153665000","2016-07-15",798415.14,374.66,374.66]
["09/2017","010001","9701153675006","2016-07-15",804027.46,377.29,377.29]
["09/2017","010001","9701153685001","2016-07-15",803977.8,377.27,377.27]
["09/2017","010001","9701153695007","2016-07-15",798415.14,374.66,374.66]
["09/2017","010001","9701153705002","2016-07-15",798415.14,374.66,374.66]
["09/2017","010001","9701158415002","2016-07-15",1021077.08,479.15,479.15]
["09/2017","010001","9701155495005","2016-07-15",1123076.07,527.01,527.01]
["09/2017","010001","9701158425008","2016-07-15",1021077.08,479.15,479.15]
["09/2017","010001","9701158435003","2016-07-15",1021077.08,479.15,479.15]
["09/2017","010001","9701158445009","2016-07-15",1021077.08,479.15,479.15]
["09/2017","010001","9701158465000","2016-07-15",1021077.08,479.15,479.15]
["09/2017","010001","9701158475005","2016-07-15",1021077.08,479.15,479.15]
["09/2017","010001","9701158485000","2016-07-15",1021077.08,479.15,479.15]
["09/2017","010001","9701225285004","2016-07-15",106588.5,50.02,50.02]
["09/2017","010001","9701228395005","2016-07-15",714224.66,335.15,335.15]
["09/2017","010001","9701228455008","2016-07-15",714224.66,335.15,335.15]
["09/2017","010001","9701323475002","2016-07-15",825027.13,387.15,387.15]
["09/2017","010001","9701323225006","2016-07-15",825027.13,387.15,387.15]
["09/2017","010001","9701322965006","2016-07-15",825027.13,387.15,387.15]
["09/2017","010001","9701156295000","2016-07-15",669207.42,314.03,314.03]
["09/2017","010001","9701156275009","2016-07-15",669207.42,314.03,314.03]
["09/2017","010001","9701155585004","2016-07-15",1123076.13,527.01,527.01]
["09/2017","010001","9701155665008","2016-07-15",1123076.13,527.01,527.01]
["09/2017","010001","9701155715005","2016-07-15",1123076.13,527.01,527.01]
["09/2017","010001","9701155725000","2016-07-15",1123076.13,527.01,527.01]
["09/2017","010001","9701155525001","2014-06-04",1123076.13,3426.37,3975.67]
["09/2017","010001","9701155535007","2016-07-15",1123076.13,527.01,527.01]
["09/2017","010001","9701155545002","2016-07-15",1123076.13,527.01,527.01]
["09/2017","010001","9701002135002","2016-07-15",31162484.78,14623.15,14623.15]
["09/2017","010001","9701030075000","2016-07-15",814618.52,382.26,382.26]
["09/2017","010001","9701030065005","2016-07-15",814618.52,382.26,382.26]
["09/2017","010001","9701030085006","2016-07-15",814618.52,382.26,382.26]
["09/2017","010001","9701030095001","2016-07-15",814618.52,382.26,382.26]
["09/2017","010001","9701030105007","2016-07-15",814618.52,382.26,382.26]
["09/2017","010001","9701153495008","2016-07-15",798415.14,374.66,374.66]
["09/2017","010001","9701157475001","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701006205005","2016-07-15",1227207.11,575.87,575.87]
["09/2017","010001","9701157485007","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701156255008","2016-07-15",542368.91,254.51,254.51]
["09/2017","010001","9701157985000","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701153505003","2016-07-15",798415.14,374.66,374.66]
["09/2017","010001","9701153515009","2016-07-15",804027.46,377.29,377.29]
["09/2017","010001","9701002885001","2016-07-15",89086227.65,41804.15,41804.15]
["09/2017","010001","9701153745004","2016-07-15",798415.14,374.66,374.66]
["09/2017","010001","9701153765005","2016-07-15",804027.46,377.29,377.29]
["09/2017","010001","9701157975004","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701157965009","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701157955003","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701157945008","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701157925007","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701157465006","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701156265003","2016-07-15",669207.42,314.03,314.03]
["09/2017","010001","9701157435000","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701002065004","2016-07-15",75244254.62,35308.74,35308.74]
["09/2017","010001","9701153775000","2016-07-15",798415.14,374.66,374.66]
["09/2017","010001","9701153785006","2016-07-15",798415.14,374.66,374.66]
["09/2017","010001","9701157775005","2016-07-15",1019400.72,478.36,478.36]
["09/2017","010001","9701157685006","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701153575001","2016-07-15",798415.14,374.66,374.66]
["09/2017","010001","9701153795001","2016-07-15",804027.46,377.29,377.29]
["09/2017","010001","9701153895006","2016-07-15",798415.14,374.66,374.66]
["09/2017","010001","9701153615003","2016-07-15",798415.14,374.66,374.66]
["09/2017","010001","9701153905001","2016-07-15",798415.14,374.66,374.66]
["09/2017","010001","9701153915007","2016-07-15",804027.46,377.29,377.29]
["09/2017","010001","9701157645004","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701157655000","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701002215006","2016-07-15",73412097.64,34448.99,34448.99]
["09/2017","010001","9701157765000","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701153925002","2016-07-15",803977.8,377.27,377.27]
["09/2017","010001","9701002875006","2016-07-15",25961782.58,12182.7,12182.7]
["09/2017","010001","9701153545005","2016-07-15",798415.14,374.66,374.66]
["09/2017","010001","9701157755004","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701228495000","2014-06-04",718508.39,1953.74,2543.51]
["09/2017","010001","9701157745009","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701157735003","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701153935008","2016-07-15",798415.14,374.66,374.66]
["09/2017","010001","9701157725008","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701155475004","2016-07-15",1123076.13,527.01,527.01]
["09/2017","010001","9701153945003","2016-07-15",798415.14,374.66,374.66]
["09/2017","010001","9701157705007","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701155765002","2016-07-15",542368.91,254.51,254.51]
["09/2017","010001","9701154375006","2016-07-15",689916.07,323.75,323.75]
["09/2017","010001","9701157615008","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701153955009","2016-07-15",803977.8,377.27,377.27]
["09/2017","010001","9701157455000","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701154145000","2016-07-15",689916.07,323.75,323.75]
["09/2017","010001","9701154135005","2016-07-15",689916.07,323.75,323.75]
["09/2017","010001","9701154125000","2016-07-15",689916.07,323.75,323.75]
["09/2017","010001","9701154105009","2016-07-15",689916.07,323.75,323.75]
["09/2017","010001","9701154095003","2016-07-15",689916.07,323.75,323.75]
["09/2017","010001","9701154075002","2016-07-15",689916.07,323.75,323.75]
["09/2017","010001","9701154055001","2016-07-15",689916.07,323.75,323.75]
["09/2017","010001","9701154065007","2016-07-15",689916.07,323.75,323.75]
["09/2017","010001","9701154215009","2016-07-15",689916.07,323.75,323.75]
["09/2017","010001","9701157605002","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701156695008","2016-07-15",669207.42,314.03,314.03]
["09/2017","010001","9701154085008","2016-07-15",689916.07,323.75,323.75]
["09/2017","010001","9701157625003","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701157635009","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701323495003","2016-07-15",825027.13,387.15,387.15]
["09/2017","010001","9701323205005","2016-07-15",825027.13,387.15,387.15]
["09/2017","010001","9701323185004","2016-07-15",825027.13,387.15,387.15]
["09/2017","010001","9701323165003","2016-07-15",825027.13,387.15,387.15]
["09/2017","010001","9701323125001","2016-07-15",825027.13,387.15,387.15]
["09/2017","010001","9701322945005","2016-07-15",825027.13,387.15,387.15]
["09/2017","010001","9701155785003","2016-07-15",542368.91,254.51,254.51]
["09/2017","010001","9701030055000","2016-07-15",814618.52,382.26,382.26]
["09/2017","010001","9701157225005","2016-07-15",667530.98,313.24,313.24]
["09/2017","010001","9701156535000","2016-07-15",669207.42,314.03,314.03]
["09/2017","010001","9701156335001","2016-07-15",669207.42,314.03,314.03]
["09/2017","010001","9701156285004","2016-06-17",669207.42,355.08,355.08]
["09/2017","010001","9701158185007","2016-07-15",1021077.08,479.15,479.15]
["09/2017","010001","9701158195002","2016-07-15",1021077.08,479.15,479.15]
["09/2017","010001","9701158345004","2016-07-15",1021077.08,479.15,479.15]
["09/2017","010001","9701158355000","2016-07-15",1021077.08,479.15,479.15]
["09/2017","010001","9701158365005","2016-07-15",1021077.08,479.15,479.15]
["09/2017","010001","9701154505007","2016-07-15",689916.07,323.75,323.75]
["09/2017","010001","9701228085006","2016-07-15",718694.65,337.25,337.25]
["09/2017","010001","9701154495001","2016-07-15",689916.07,323.75,323.75]
["09/2017","010001","9701228755001","2016-07-15",2087708.3,435.41,435.41]
["09/2017","010001","9701154155006","2016-07-15",689916.07,323.75,323.75]
["09/2017","010001","9701154175007","2016-07-15",689916.07,323.75,323.75]
["09/2017","010001","9701154185002","2016-07-15",689916.07,323.75,323.75]
["09/2017","010001","9701154195008","2016-07-15",689916.07,323.75,323.75]
["09/2017","010001","9701154205003","2016-07-15",689916.07,323.75,323.75]
["09/2017","010001","9701154225004","2016-07-15",689916.07,323.75,323.75]
["09/2017","010001","9701154235000","2016-07-15",689916.07,323.75,323.75]
["09/2017","010001","9701154245005","2016-07-15",689916.07,323.75,323.75]
["09/2017","010001","9701154255000","2016-07-15",689916.07,323.75,323.75]
["09/2017","010001","9701154265006","2016-07-15",689916.07,323.75,323.75]
["09/2017","010001","9701154275001","2016-07-15",689916.15,323.75,323.75]
["09/2017","010001","9701154385001","2016-07-15",689916.07,323.75,323.75]
["09/2017","010001","9701154395007","2016-07-15",689916.07,323.75,323.75]
["09/2017","010001","9701154405002","2016-07-15",689916.07,323.75,323.75]
["09/2017","010001","9701154415008","2016-07-15",689916.07,323.75,323.75]
["09/2017","010001","9701154425003","2016-07-15",689916.07,323.75,323.75]
["09/2017","010001","9701155995008","2016-07-15",542368.91,254.51,254.51]
["09/2017","010001","9701155795009","2016-07-15",542368.91,254.51,254.51]
["09/2017","010001","9701153535000","2016-07-15",798415.14,374.66,374.66]
["09/2017","010001","9701156165009","2016-07-15",542368.91,254.51,254.51]
["09/2017","010001","9701156145008","2016-07-15",542368.91,254.51,254.51]
["09/2017","010001","9701156005001","2016-07-15",542368.91,254.51,254.51]
["09/2017","010001","9701155485000","2016-07-15",1123076.13,527.01,527.01]
["09/2017","010001","9701155445008","2016-07-15",1123076.13,527.01,527.01]
["09/2017","010001","9701157715002","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701157915001","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701154045006","2016-07-15",689916.07,323.75,323.75]
["09/2017","010001","9701155555008","2016-07-15",1123076.13,527.01,527.01]
["09/2017","010001","9701155565003","2016-07-15",1123076.13,527.01,527.01]
["09/2017","010001","9701155575009","2016-07-15",1123076.13,527.01,527.01]
["09/2017","010001","9701158885009","2016-07-15",1019400.73,478.36,478.36]
["09/2017","010001","9701156655006","2016-07-15",669207.42,314.03,314.03]
["09/2017","010001","9701154925006","2016-07-15",672001.48,315.34,315.34]
["09/2017","010001","9701154765009","2016-07-15",672001.48,315.34,315.34]
["09/2017","010001","9701154675000","2016-07-15",666625.31,312.82,312.82]
["09/2017","010001","9701154605001","2016-07-15",666625.31,312.82,312.82]
["09/2017","010001","9701154565000","2016-07-15",666625.31,312.82,312.82]
["09/2017","010001","9701154515002","2016-07-15",689916.15,323.75,323.75]
["09/2017","010001","9701154455000","2016-07-15",689916.07,323.75,323.75]
["09/2017","010001","9701154345000","2016-07-15",689916.07,323.75,323.75]
["09/2017","010001","9701154165001","2016-07-15",689916.07,323.75,323.75]
["09/2017","010001","9701154115004","2016-07-15",689916.07,323.75,323.75]
["09/2017","010001","9701328535003","2016-07-15",825027.13,387.15,387.15]
["09/2017","010001","9701157595007","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701158855002","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701157175008","2016-07-15",667530.98,313.24,313.24]
["09/2017","010001","9701324475006","2016-07-15",825027.13,387.15,387.15]
["09/2017","010001","9701155265000","2016-07-15",1123076.13,527.01,527.01]
["09/2017","010001","9701155305001","2016-07-15",1123076.13,527.01,527.01]
["09/2017","010001","9701158815000","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701155275005","2016-07-15",1123076.13,527.01,527.01]
["09/2017","010001","9701155285000","2016-07-15",1123076.13,527.01,527.01]
["09/2017","010001","9701158825006","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701158385006","2016-07-15",1021077.08,479.15,479.15]
["09/2017","010001","9701158375000","2016-07-15",1021077.08,479.15,479.15]
["09/2017","010001","9701158175001","2016-07-15",1021077.08,479.15,479.15]
["09/2017","010001","9701158165006","2016-07-15",1021077.08,479.15,479.15]
["09/2017","010001","9701158155000","2016-07-15",1021077.08,479.15,479.15]
["09/2017","010001","9701155465009","2016-07-15",1123076.13,527.01,527.01]
["09/2017","010001","9701155455003","2016-07-15",1123076.13,527.01,527.01]
["09/2017","010001","9701155435002","2016-07-15",1123076.13,527.01,527.01]
["09/2017","010001","9701158145005","2016-07-15",1021077.08,479.15,479.15]
["09/2017","010001","9701155425007","2016-07-15",1123076.13,527.01,527.01]
["09/2017","010001","9701154315003","2016-07-15",689916.07,323.75,323.75]
["09/2017","010001","9701155415001","2016-07-15",1123076.13,527.01,527.01]
["09/2017","010001","9701155405006","2016-07-15",1123076.13,527.01,527.01]
["09/2017","010001","9701155395000","2016-07-15",1123076.13,527.01,527.01]
["09/2017","010001","9701155375000","2016-07-15",1123076.13,527.01,527.01]
["09/2017","010001","9701155365004","2016-07-15",1123076.13,527.01,527.01]
["09/2017","010001","9701155355009","2016-07-15",1123076.13,527.01,527.01]
["09/2017","010001","9701155345003","2016-07-15",1123076.13,527.01,527.01]
["09/2017","010001","9701155335008","2016-07-15",1123076.13,527.01,527.01]
["09/2017","010001","9701154995004","2016-07-15",672001.48,315.34,315.34]
["09/2017","010001","9701154985009","2016-07-15",672001.48,315.34,315.34]
["09/2017","010001","9701154975003","2016-07-15",672001.48,315.34,315.34]
["09/2017","010001","9701154965008","2016-07-15",672001.48,315.34,315.34]
["09/2017","010001","9701154955002","2016-07-15",672001.48,315.34,315.34]
["09/2017","010001","9701154945007","2016-07-15",672001.48,315.34,315.34]
["09/2017","010001","9701154845002","2016-07-15",672001.48,315.34,315.34]
["09/2017","010001","9701157855009","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701157335005","2016-07-15",667530.06,313.24,313.24]
["09/2017","010001","9701153625009","2016-07-15",798415.14,374.66,374.66]
["09/2017","010001","9701157325000","2016-07-15",667530.98,313.24,313.24]
["09/2017","010001","9701153525004","2016-07-15",804027.46,377.29,377.29]
["09/2017","010001","9701157875000","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701157895000","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701157315004","2016-07-15",667530.98,313.24,313.24]
["09/2017","010001","9701157905006","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701157295003","2016-07-15",667530.98,313.24,313.24]
["09/2017","010001","9701324375001","2016-07-15",825027.13,387.15,387.15]
["09/2017","010001","9701157285008","2016-07-15",667530.98,313.24,313.24]
["09/2017","010001","9701324175002","2016-07-15",825027.13,387.15,387.15]
["09/2017","010001","9701154325009","2016-07-15",689916.07,323.75,323.75]
["09/2017","010001","9701157275002","2016-07-15",667530.98,313.24,313.24]
["09/2017","010001","9701158835001","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701158845007","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701158865008","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701158395001","2016-07-15",1021077.08,479.15,479.15]
["09/2017","010001","9701158875003","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701324155001","2016-07-15",825027.13,387.15,387.15]
["09/2017","010001","9701156715009","2016-07-15",669207.42,314.03,314.03]
["09/2017","010001","9701156705003","2016-07-15",669207.42,314.03,314.03]
["09/2017","010001","9701324055007","2016-07-15",825027.13,387.15,387.15]
["09/2017","010001","9701323435000","2016-07-15",825027.13,387.15,387.15]
["09/2017","010001","9701323245007","2016-07-15",825027.13,387.15,387.15]
["09/2017","010001","9701158085002","2016-07-15",1019400.76,478.36,478.36]
["09/2017","010001","9701156685002","2016-07-15",669207.42,314.03,314.03]
["09/2017","010001","9701154615007","2016-07-15",666625.31,312.82,312.82]
["09/2017","010001","9701154625002","2016-07-15",666625.31,312.82,312.82]
["09/2017","010001","9701156675007","2016-07-15",669207.42,314.03,314.03]
["09/2017","010001","9701156665001","2016-07-15",669207.42,314.03,314.03]
["09/2017","010001","9701156645000","2016-07-15",669207.42,314.03,314.03]
["09/2017","010001","9701154635008","2016-07-15",666625.31,312.82,312.82]
["09/2017","010001","9701154335004","2016-07-15",689916.07,323.75,323.75]
["09/2017","010001","9701158075007","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701154645003","2016-07-15",666625.31,312.82,312.82]
["09/2017","010001","9701156585008","2016-07-15",669207.42,314.03,314.03]
["09/2017","010001","9701154355005","2016-07-15",689916.07,323.75,323.75]
["09/2017","010001","9701154655009","2016-07-15",666625.31,312.82,312.82]
["09/2017","010001","9701154665004","2016-07-15",666625.31,312.82,312.82]
["09/2017","010001","9701154685005","2016-07-15",666625.31,312.82,312.82]
["09/2017","010001","9701154695000","2016-07-15",666625.31,312.82,312.82]
["09/2017","010001","9701154365000","2016-07-15",689916.07,323.75,323.75]
["09/2017","010001","9701154705006","2016-07-15",666625.31,312.82,312.82]
["09/2017","010001","9701154715001","2016-07-15",666625.31,312.82,312.82]
["09/2017","010001","9701154725007","2016-07-15",666625.31,312.82,312.82]
["09/2017","010001","9701154735002","2016-07-15",666625.31,312.82,312.82]
["09/2017","010001","9701156235007","2016-07-15",542368.91,254.51,254.51]
["09/2017","010001","9701156225001","2016-07-15",542368.91,254.51,254.51]
["09/2017","010001","9701156215006","2016-07-15",542368.91,254.51,254.51]
["09/2017","010001","9701156205000","2016-07-15",542368.91,254.51,254.51]
["09/2017","010001","9701156195005","2016-07-15",542368.91,254.51,254.51]
["09/2017","010001","9701154745008","2016-07-15",666625.31,312.82,312.82]
["09/2017","010001","9701156135002","2016-07-15",542368.91,254.51,254.51]
["09/2017","010001","9701156125007","2016-07-15",542368.91,254.51,254.51]
["09/2017","010001","9701156115001","2016-07-15",542368.91,254.51,254.51]
["09/2017","010001","9701156045003","2014-06-04",542368.91,1474.79,1919.98]
["09/2017","010001","9701157885005","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701154755003","2016-07-15",666625.31,312.82,312.82]
["09/2017","010001","9701154435009","2016-07-15",689916.07,323.75,323.75]
["09/2017","010001","9701158065001","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701154775004","2016-07-15",672001.48,315.34,315.34]
["09/2017","010001","9701154795005","2016-07-15",672001.48,315.34,315.34]
["09/2017","010001","9701154815006","2016-07-15",672001.48,315.34,315.34]
["09/2017","010001","9701154825001","2016-07-15",672001.48,315.34,315.34]
["09/2017","010001","9701154835007","2016-07-15",672001.48,315.34,315.34]
["09/2017","010001","9701154855008","2016-07-15",672001.48,315.34,315.34]
["09/2017","010001","9701156635005","2016-07-15",669207.42,314.03,314.03]
["09/2017","010001","9701154865003","2016-07-15",672001.48,315.34,315.34]
["09/2017","010001","9701154875009","2016-07-15",672001.48,315.34,315.34]
["09/2017","010001","9701154885004","2016-07-15",672001.48,315.34,315.34]
["09/2017","010001","9701154895000","2016-07-15",672001.48,315.34,315.34]
["09/2017","010001","9701155735006","2016-07-15",1123076.13,527.01,527.01]
["09/2017","010001","9701154905005","2016-07-15",672001.48,315.34,315.34]
["09/2017","010001","9701155315007","2016-07-15",1123076.13,527.01,527.01]
["09/2017","010001","9701154915000","2016-07-15",672001.48,315.34,315.34]
["09/2017","010001","9701158495006","2016-07-15",1021077.19,479.15,479.15]
["09/2017","010001","9701157115005","2016-07-15",667530.98,313.24,313.24]
["09/2017","010001","9701157135006","2016-07-15",667530.98,313.24,313.24]
["09/2017","010001","9701157145001","2016-07-15",667530.98,313.24,313.24]
["09/2017","010001","9701153755000","2016-07-15",804027.46,377.29,377.29]
["09/2017","010001","9701158055006","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701158035005","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701157125000","2016-07-15",667530.98,313.24,313.24]
["09/2017","010001","9701157185003","2016-07-15",667530.98,313.24,313.24]
["09/2017","010001","9701157195009","2016-07-15",667530.98,313.24,313.24]
["09/2017","010001","9701157215000","2016-07-15",667530.98,313.24,313.24]
["09/2017","010001","9701158025000","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701157235000","2016-07-15",667530.98,313.24,313.24]
["09/2017","010001","9701157245006","2016-07-15",667530.98,313.24,313.24]
["09/2017","010001","9701158755008","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701158015004","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701158005009","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701157255001","2016-07-15",667530.98,313.24,313.24]
["09/2017","010001","9701158705000","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701153815002","2016-07-15",798415.14,374.66,374.66]
["09/2017","010001","9701225305005","2016-07-15",106588.5,50.02,50.02]
["09/2017","010001","9701225325006","2016-07-15",106588.5,50.02,50.02]
["09/2017","010001","9701155295006","2016-07-15",1123076.13,527.01,527.01]
["09/2017","010001","9701155385005","2016-07-15",1123076.13,527.01,527.01]
["09/2017","010001","9701155515006","2016-07-15",1123076.13,527.01,527.01]
["09/2017","010001","9701155625006","2016-07-15",1123076.13,527.01,527.01]
["09/2017","010001","9701227985003","2016-07-15",718694.65,337.25,337.25]
["09/2017","010001","9701228255009","2016-07-15",718694.65,337.25,337.25]
["09/2017","010001","9701228295000","2016-07-15",106588.51,50.02,50.02]
["09/2017","010001","9701158455004","2016-07-15",1021077.08,479.15,479.15]
["09/2017","010001","9701228415006","2016-07-15",718694.65,337.25,337.25]
["09/2017","010001","9701158775009","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701158765003","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701158745002","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701158735007","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701158135000","2016-07-15",1021077.08,479.15,479.15]
["09/2017","010001","9701154285007","2016-07-15",689916.07,323.75,323.75]
["09/2017","010001","9701158045000","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701157935002","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701157865004","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701157695001","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701154585000","2016-07-15",666625.31,312.82,312.82]
["09/2017","010001","9701154595006","2016-07-15",666625.31,312.82,312.82]
["09/2017","010001","9701324355000","2016-07-15",825027.13,387.15,387.15]
["09/2017","010001","9701324335000","2016-07-15",825027.13,387.15,387.15]
["09/2017","010001","9701324295008","2016-07-15",825027.13,387.15,387.15]
["09/2017","010001","9701324195003","2016-07-15",825027.13,387.15,387.15]
["09/2017","010001","9701223145000","2016-07-15",108613.39,50.97,50.97]
["09/2017","010001","9701228005002","2016-07-15",718694.65,337.25,337.25]
["09/2017","010001","9701154935001","2016-07-15",672001.48,315.34,315.34]
["09/2017","010001","9701324535009","2016-07-15",825027.13,387.15,387.15]
["09/2017","010001","9701324035006","2016-07-15",825027.15,387.15,387.15]
["09/2017","010001","9701223165001","2016-07-15",106588.5,50.02,50.02]
["09/2017","010001","9701324495007","2016-07-15",825027.13,387.15,387.15]
["09/2017","010001","9701324455005","2016-07-15",825027.13,387.15,387.15]
["09/2017","010001","9701324435004","2016-07-15",825027.13,387.15,387.15]
["09/2017","010001","9701324415003","2016-07-15",825027.13,387.15,387.15]
["09/2017","010001","9701324395002","2016-07-15",825027.13,387.15,387.15]
["09/2017","010001","9701323995006","2016-07-15",825027.13,387.15,387.15]
["09/2017","010001","9701324575000","2016-07-15",825027.13,387.15,387.15]
["09/2017","010001","9701324555000","2016-07-15",825027.13,387.15,387.15]
["09/2017","010001","9701324515008","2016-07-15",825027.13,387.15,387.15]
["09/2017","010001","9701324315009","2016-07-15",825027.13,387.15,387.15]
["09/2017","010001","9701324275007","2016-07-15",825027.13,387.15,387.15]
["09/2017","010001","9701324135000","2016-07-15",825027.13,387.15,387.15]
["09/2017","010001","9701324115000","2016-07-15",825027.13,387.15,387.15]
["09/2017","010001","9701324095009","2016-07-15",825027.13,387.15,387.15]
["09/2017","010001","9701324215004","2016-07-15",825027.13,387.15,387.15]
["09/2017","010001","9701227925000","2014-06-04",718694.65,1954.25,2544.17]
["09/2017","010001","9701228045004","2016-07-15",714224.66,335.15,335.15]
["09/2017","010001","9701228125008","2016-07-15",714224.66,335.15,335.15]
["09/2017","010001","9701324015005","2016-07-15",825027.13,387.15,387.15]
["09/2017","010001","9701228165000","2016-07-15",718694.65,337.25,337.25]
["09/2017","010001","9701323975005","2016-07-15",825027.13,387.15,387.15]
["09/2017","010001","9701323955004","2016-07-15",825027.13,387.15,387.15]
["09/2017","010001","9701323935003","2016-07-15",825027.13,387.15,387.15]
["09/2017","010001","9701323455001","2016-07-15",825027.13,387.15,387.15]
["09/2017","010001","9701323415000","2016-07-15",825027.13,387.15,387.15]
["09/2017","010001","9701323375008","2016-07-15",825027.13,387.15,387.15]
["09/2017","010001","9701323355007","2016-07-15",825027.13,387.15,387.15]
["09/2017","010001","9701323265008","2016-07-15",825027.13,387.15,387.15]
["09/2017","010001","9701322925004","2016-07-15",825027.13,387.15,387.15]
["09/2017","010001","9701158795000","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701158785004","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701157155007","2016-07-15",667530.98,313.24,313.24]
["09/2017","010001","9701228475009","2016-07-15",714224.66,335.15,335.15]
["09/2017","010001","9701157205004","2016-07-15",667530.98,313.24,313.24]
["09/2017","010001","9701157165002","2016-07-15",667530.98,313.24,313.24]
["09/2017","010001","9701227945001","2016-07-15",714224.66,335.15,335.15]
["09/2017","010001","9701227965002","2016-07-15",714224.66,335.15,335.15]
["09/2017","010001","9701156305005","2014-06-04",669207.42,1819.68,2368.98]
["09/2017","010001","9701155325002","2016-07-15",1123076.13,527.01,527.01]
["09/2017","010001","9701156315000","2016-07-15",669207.42,314.03,314.03]
["09/2017","010001","9701156325006","2016-07-15",669207.42,314.03,314.03]
["09/2017","010001","9701156355002","2016-07-15",669207.42,314.03,314.03]
["09/2017","010001","9701156415005","2016-07-15",669207.42,314.03,314.03]
["09/2017","010001","9701156475008","2016-07-15",669207.42,314.03,314.03]
["09/2017","010001","9701157105000","2016-07-15",667530.98,313.24,313.24]
["09/2017","010001","9701153605008","2016-07-15",804027.46,377.29,377.29]
["09/2017","010001","9701158805005","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701156495009","2016-07-15",669207.42,314.03,314.03]
["09/2017","010001","9701155775008","2016-07-15",542368.91,254.51,254.51]
["09/2017","010001","9701223125000","2016-07-15",108613.39,50.97,50.97]
["09/2017","010001","9701155605005","2016-07-15",1123076.13,527.01,527.01]
["09/2017","010001","9701155615000","2016-07-15",1123076.13,527.01,527.01]
["09/2017","010001","9701155635001","2016-07-15",1123076.13,527.01,527.01]
["09/2017","010001","9701155645007","2016-07-15",1123076.13,527.01,527.01]
["09/2017","010001","9701155655002","2016-07-15",1123076.13,527.01,527.01]
["09/2017","010001","9701155675003","2016-07-15",1123076.13,527.01,527.01]
["09/2017","010001","9701155685009","2016-07-15",1123076.13,527.01,527.01]
["09/2017","010001","9701155695004","2016-07-15",1123076.13,527.01,527.01]
["09/2017","010001","9701155705000","2016-07-15",1123076.13,527.01,527.01]
["09/2017","010001","9701155745001","2016-07-15",1123076.04,527.01,527.01]
["09/2017","010001","9701228025003","2016-07-15",714224.66,335.15,335.15]
["09/2017","010001","9701153885000","2016-07-15",804027.46,377.29,377.29]
["09/2017","010001","9701153875005","2016-07-15",804027.46,377.29,377.29]
["09/2017","010001","9701157305009","2016-07-15",667530.98,313.24,313.24]
["09/2017","010001","9701153485002","2016-07-15",804027.46,377.29,377.29]
["09/2017","010001","9701157665005","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701157265007","2016-07-15",667530.98,313.24,313.24]
["09/2017","010001","9701158335009","2016-07-15",1021077.08,479.15,479.15]
["09/2017","010001","9701155805004","2016-07-15",542368.91,254.51,254.51]
["09/2017","010001","9701156015007","2016-07-15",542368.91,254.51,254.51]
["09/2017","010001","9701156155003","2016-07-15",542368.91,254.51,254.51]
["09/2017","010001","9701156175004","2016-07-15",542368.91,254.51,254.51]
["09/2017","010001","9701157675000","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701156245002","2016-07-15",542368.91,254.51,254.51]
["09/2017","010001","9701158405007","2016-07-15",1021077.08,479.15,479.15]
["09/2017","010001","9701158655003","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701158665009","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701158675004","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701153715008","2016-07-15",803977.8,377.27,377.27]
["09/2017","010001","9701158685000","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701158695005","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701158715006","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701154295002","2016-07-15",689916.07,323.75,323.75]
["09/2017","010001","9701158725001","2016-07-15",1019400.64,478.36,478.36]
["09/2017","010001","9701154305008","2016-07-15",689916.07,323.75,323.75]
["09/2017","010001","9701228065005","2016-07-15",718694.65,337.25,337.25]
["09/2017","010001","9701228105007","2016-07-15",714224.66,335.15,335.15]
["09/2017","010001","9701228145009","2016-07-15",718694.65,337.25,337.25]
["09/2017","010001","9701228185000","2016-07-15",714224.66,335.15,335.15]
["09/2017","010001","9701153865000","2016-07-15",798415.14,374.66,374.66]
["09/2017","010001","9701153855004","2016-07-15",798415.14,374.66,374.66]
["09/2017","010001","9701153845009","2016-07-15",804027.46,377.29,377.29]
["09/2017","010001","9701228215007","2016-07-15",714224.66,335.15,335.15]
["09/2017","010001","9701228235008","2016-07-15",718694.65,337.25,337.25]
["09/2017","010001","9701153555000","2016-07-15",804027.46,377.29,377.29]
["09/2017","010001","9701228275000","2016-07-15",714224.66,335.15,335.15]
["09/2017","020001","9701156755000","2013-06-21",516033.31,1826.45,3024.15]
["09/2017","020001","9701155055005","2013-08-23",3482237.6,5206.61,8353.02]
["09/2017","020001","9701155845006","2013-06-19",517470.2,1834.42,3040.35]
["09/2017","020001","9701034155009","2014-12-01",791811.07,1746.61,2033.42]
["09/2017","020001","9701156935009","2013-06-21",514528.49,1821.13,3015.34]
["09/2017","020001","9701156515000","2013-06-19",517470.2,1834.42,3040.35]
["09/2017","020001","9701051055009","2013-08-23",1170307.2,1749.83,2807.27]
["09/2017","020001","9701156925003","2013-06-21",514528.49,1821.13,3015.34]
["09/2017","020001","9701156965005","2013-06-21",514528.49,1821.13,3015.34]
["09/2017","020001","9701058815009","2013-08-23",1700387.52,2542.4,4078.8]
["09/2017","020001","9701156975000","2013-06-21",514528.49,1821.13,3015.34]
["09/2017","020001","9701042495000","2013-08-23",5899725.12,8821.2,14151.96]
["09/2017","020001","9701156455007","2013-06-19",518982.61,1839.78,3049.23]
["09/2017","020001","9701155825005","2001-11-30",517470.2,7906.92,41567.7]
["09/2017","020001","9701155815000","2013-06-19",517470.2,1834.42,3040.35]
["09/2017","020001","9701156985006","2013-06-21",516033.31,1826.45,3024.15]
["09/2017","020001","9701155045000","2013-08-23",1170307.2,1749.83,2807.27]
["09/2017","020001","9701157065008","2013-06-21",516033.31,1826.45,3024.15]
["09/2017","020001","9701156485003","2013-06-19",517470.2,1834.42,3040.35]
["09/2017","020001","9701156995001","2013-06-21",516033.31,1826.45,3024.15]
["09/2017","020001","9701157015000","2013-06-21",516033.31,1826.45,3024.15]
["09/2017","020001","9701157005005","2013-06-21",516033.31,1826.45,3024.15]
["09/2017","020001","9701157025006","2013-06-21",516033.31,1826.45,3024.15]
["09/2017","020001","9701157035001","2013-06-21",516033.31,1826.45,3024.15]
["09/2017","020001","9701156895007","2013-06-21",514528.49,1821.13,3015.34]
["09/2017","020001","9701007295008","2013-08-23",18276297.44,61484.66,98640.59]
["09/2017","020001","9701156845000","2013-06-21",516033.31,1826.45,3024.15]
["09/2017","020001","9701043015001","2013-08-23",1716450.56,3215.88,5159.28]
["09/2017","020001","9701156805008","2013-06-21",516033.31,1826.45,3024.15]
["09/2017","020001","9701156625000","2013-06-19",517470.2,1834.42,3040.35]
["09/2017","020001","9701043025007","2013-08-23",2145563.2,4019.85,6449.1]
["09/2017","020001","9701228335002","2013-08-23",61945.73,208.39,334.33]
["09/2017","020001","9701156375003","2013-06-19",518982.61,1839.78,3049.23]
["09/2017","020001","9701156525005","2013-06-19",517470.2,1834.42,3040.35]
["09/2017","020001","9701228315001","2013-08-23",61945.73,208.39,334.33]
["09/2017","020001","9701156395004","2013-06-19",518982.61,1839.78,3049.23]
["09/2017","020001","9701156945004","2013-06-21",514528.49,1821.13,3015.34]
["09/2017","020001","9701043055003","2013-06-19",517470.2,1834.42,3040.35]
["09/2017","020001","9701156425000","2013-06-19",518982.61,1839.78,3049.23]
["09/2017","020001","9701054395005","2013-08-23",27675619.72,51852.1,83186.95]
["09/2017","020001","9701156545006","2013-06-19",517470.2,1834.42,3040.35]
["09/2017","020001","9701043035002","2013-08-23",1262096,2364.62,3793.59]
["09/2017","020001","9701007425009","2013-08-23",4982984.48,16763.63,26894.1]
["09/2017","020001","9701156725004","2013-06-21",516033.31,1826.45,3024.15]
["09/2017","020001","9701156745005","2013-06-21",516033.31,1826.45,3024.15]
["09/2017","020001","9701156955000","2013-06-21",514528.49,1821.13,3015.34]
["09/2017","020001","9701156435006","2013-06-19",518982.61,1839.78,3049.23]
["09/2017","020001","9701156765006","2013-06-21",516033.31,1826.45,3024.15]
["09/2017","020001","9701156775001","2013-06-21",516033.31,1826.45,3024.15]
["09/2017","020001","9701326075005","2013-08-23",1987961.83,2972.38,4768.62]
["09/2017","020001","9701156785007","2013-06-21",515264.3,1823.73,3019.65]
["09/2017","020001","9701156505004","2013-06-19",517470.2,1834.42,3040.35]
["09/2017","020001","9701157845003","2013-08-23",511518.08,1720.84,2760.76]
["09/2017","020001","9701228355003","2013-08-23",61945.73,208.39,334.33]
["09/2017","020001","9701156615004","2013-06-19",517470.2,1834.42,3040.35]
["09/2017","020001","9701156795002","2013-06-21",516033.31,1826.45,3024.15]
["09/2017","020001","9701156595003","2013-06-19",517470.2,1834.42,3040.35]
["09/2017","020001","9701156465002","2013-06-19",518982.61,1839.78,3049.23]
["09/2017","020001","9701156815003","2013-06-21",516033.31,1826.45,3024.15]
["09/2017","020001","9701156405000","2013-06-19",518982.61,1839.78,3049.23]
["09/2017","020001","9701155865007","2013-06-19",517470.2,1834.42,3040.35]
["09/2017","020001","9701156605009","2013-06-19",517470.2,1834.42,3040.35]
["09/2017","020001","9701156365008","2013-06-19",518982.61,1839.78,3049.23]
["09/2017","020001","9701155855001","2013-06-19",517470.2,1834.42,3040.35]
["09/2017","020001","9701156825009","2013-06-21",516033.31,1826.45,3024.15]
["09/2017","020001","9701156835004","2013-06-21",516033.31,1826.45,3024.15]
["09/2017","020001","9701156865000","2013-06-21",514528.49,1821.13,3015.34]
["09/2017","020001","9701155835000","2013-06-19",517470.2,1834.42,3040.35]
["09/2017","020001","9701156875006","2013-06-21",514528.49,1821.13,3015.34]
["09/2017","020001","9701007435004","2013-08-23",62345247.68,116807.92,187396.38]
["09/2017","020001","9701156575002","2013-06-19",517470.2,1834.42,3040.35]
["09/2017","020001","9701156445001","2013-06-19",518982.61,1839.78,3049.23]
["09/2017","020001","9701156385009","2013-06-19",518982.61,1839.78,3049.23]
["09/2017","020001","9701156565007","2013-06-19",517470.2,1834.42,3040.35]
["09/2017","020001","9701043045008","2013-08-23",1599609.6,5381.36,8633.39]
["09/2017","020001","9701156555001","2013-06-19",517470.2,1834.42,3040.35]
["09/2017","020001","9701156885001","2013-06-21",514528.49,1821.13,3015.34]
["09/2017","020001","9701156905002","2013-06-21",514528.49,1821.13,3015.34]
["09/2017","020001","9701157045007","2013-06-21",516033.31,1826.45,3024.15]
["09/2017","020001","9701156915008","2013-06-21",514528.49,1821.13,3015.34]
["09/2017","020001","9701157055002","2013-06-21",516033.31,1826.45,3024.15]
["09/2017","020001","9701155875002","2013-06-19",517470.2,1834.42,3040.35]
["09/2017","020001","9701155885008","2013-06-19",517470.2,1834.42,3040.35]
["09/2017","020001","9701155895003","2013-06-19",517470.2,1834.42,3040.35]
["09/2017","020001","9701155905009","2013-06-19",517470.2,1834.42,3040.35]
["09/2017","020001","9701155915004","2013-06-19",517470.2,1834.42,3040.35]
["09/2017","020001","9701156035008","2013-06-19",518982.61,1839.78,3049.23]
["09/2017","020001","9701156345007","2013-06-19",518982.61,1839.78,3049.23]
["09/2017","020001","9701228375004","2013-08-23",61945.73,208.39,334.33]
["09/2017","020001","9701155035004","2013-08-23",5663368.96,8467.8,13585]
["09/2017","020001","9701157075003","2013-06-21",516033.31,1826.45,3024.15]
["09/2017","020001","9701157085009","2013-06-21",516033.31,1826.45,3024.15]
["09/2017","020001","9701157095004","2013-06-21",516033.31,1826.45,3024.15]
["09/2017","030001","9701007365006","2016-07-27",529387704.52,235112.05,235112.05]
["09/2017","030002","0427007755004","2016-11-30",3219036.19,714.56,714.56]
["09/2017","030005","1389006565006","2015-02-12",4093481.52,7645.61,9080.38]
["09/2017","030006","1761002495009","2015-02-11",1277657.04,2415.16,2840.07]
["09/2017","030007","2051000975007","2015-03-25",1501933.12,2634.61,3053.45]
["09/2017","030008","2531002095001","2016-12-12",1633740.71,334.59,334.59]
["09/2017","030009","2785001945003","2015-07-06",3808952.83,5588.57,6106.8]
["09/2017","030011","3849008475008","2015-12-28",209870.2,207.77,207.77]
["09/2017","030011","3849008355002","2015-12-28",239448.87,237.05,237.05]
["09/2017","030011","3849008555001","2015-12-28",234870.2,232.52,232.52]
["09/2017","030011","3849008575002","2015-12-28",209870.2,207.77,207.77]
["09/2017","030011","3849008535000","2015-12-28",241081.86,238.67,238.67]
["09/2017","030011","3849008335001","2015-12-28",306431.48,303.37,303.37]
["09/2017","030011","3849008415005","2015-12-28",214448.87,212.3,212.3]
["09/2017","030011","3849008435006","2015-12-28",218930.08,216.74,216.74]
["09/2017","030011","3849008275009","2015-12-28",239448.87,237.05,237.05]
["09/2017","030011","3849008395004","2015-12-28",239448.87,237.05,237.05]
["09/2017","030011","3849008315000","2015-12-28",306431.48,303.37,303.37]
["09/2017","030011","3849008375003","2015-12-28",239448.87,237.05,237.05]
["09/2017","030011","3849008495009","2015-12-28",234870.2,232.52,232.52]
["09/2017","030011","3849008615004","2015-12-28",239448.87,234.77,237.05]
["09/2017","030011","3849008295000","2015-12-28",239448.87,237.05,237.05]
["09/2017","030011","3849008235007","2015-12-28",218930.08,216.74,216.74]
["09/2017","030011","3849008515000","2015-12-28",241081.86,238.67,238.67]
["09/2017","030011","3849008455007","2015-12-28",218319.93,216.14,216.14]
["09/2017","030011","3849008255008","2015-12-28",214448.87,212.3,212.3]
["09/2017","030011","3849008595003","2015-12-28",218319.93,214.06,216.14]
["09/2017","030012","4123008025000","2015-04-24",9077777.71,15162.31,17271.25]
["09/2017","030013","5705000685006","2016-05-17",2774194.08,1672.54,1672.54]
["09/2017","030014","9051000315005","2015-02-13",741085.9,1382.11,1640.5]
["09/2017","030015","6001015195008","2016-12-06",5505141.82,1174.26,1174.26]
["09/2017","030016","7107008405001","2017-04-25",73413.92,2.45,2.45]
["09/2017","030016","7107008485005","2017-04-26",73413.92,2.42,2.42]
["09/2017","030016","7107008565009","2017-04-26",73413.92,2.42,2.42]
["09/2017","030016","7107008605000","2017-04-26",59890.49,1.97,1.97]
["09/2017","030016","7107008665003","2017-04-26",59980.49,1.98,1.98]
["09/2017","030016","7107008685004","2017-04-26",59890.49,1.97,1.97]
["09/2017","030016","7107008705005","2017-04-26",718683.48,23.7,23.7]
["09/2017","030016","7107008745007","2017-04-26",718683.48,23.7,23.7]
["09/2017","030016","7107008765008","2017-04-26",718683.48,23.7,23.7]
["09/2017","030016","7107008425002","2017-04-25",73413.92,2.45,2.45]
["09/2017","030016","7107008385000","2017-04-25",59890.49,2,2]
["09/2017","030016","7107008725006","2017-04-26",718683.48,23.7,23.7]
["09/2017","030016","7107008585000","2017-04-26",59890.49,1.97,1.97]
["09/2017","030016","7107008525007","2017-04-26",73413.92,2.42,2.42]
["09/2017","030016","7107008545008","2017-04-26",73413.92,2.42,2.42]
["09/2017","030016","7107008445003","2017-04-26",73413.92,2.42,2.42]
["09/2017","030016","7107008505006","2017-04-26",73413.92,2.42,2.42]
["09/2017","030016","7107008625001","2017-04-26",59890.49,1.97,1.97]
["09/2017","030016","7107008645002","2017-04-26",59890.49,1.97,1.97]
["09/2017","030016","7107008465004","2017-04-26",73413.92,2.42,2.42]
["09/2017","030017","7535000925007","2016-10-06",2198597.96,680.61,680.61]
["09/2017","030018","8105001035003","2016-12-05",5420857.38,1164.06,1164.06]
["09/2017","030021","9373001735008","2016-12-15",2179562.31,437.25,437.25]
["09/2017","030022","0255009165002","2015-12-28",1811578.36,1776.19,1793.46]
["09/2017","030023","9733000185000","2015-02-13",4466148.6,8329.23,9886.44]
["09/2017","030024","0605001125000","2016-12-15",4060557.73,814.6,814.6]
["09/2017","030026","0139003695001","2016-05-25",3751585.32,2190.15,2190.15]
["09/2017","030027","0301004035000","2015-02-10",3042793.7,5718.75,6777.81]
["09/2017","040001","9701224425007","2017-02-14",96270082.63,12020.59,12020.59]
["09/2017","040001","9701002895007","2017-02-14",35584425.17,4443.19,4443.19]
["09/2017","040003","9701223185002","2012-06-01",11097728.6,51163.54,101048.6]
["09/2017","050001","9701052595007","2017-02-13",220728836.94,27803.15,27803.15]
["09/2017","050001","9701052675000","2017-01-05",375818.65,36.11,36.11]
["09/2017","050001","9701237085005","2017-01-05",1534800.83,117.68,117.68]
["09/2017","050001","9701002515000","2017-01-05",879619.41,84.51,84.51]
["09/2017","050001","9701158125004","2017-01-05",1085131.65,104.26,104.26]
["09/2017","060001","9701048615007","2014-12-03",160600.48,331.68,410.84]
["09/2017","060001","9701329465009","2014-12-03",213171.33,440.25,545.32]
["09/2017","060001","9701329565003","2014-12-03",141018.41,291.23,360.74]
["09/2017","060001","9701048675000","2014-12-03",153662.19,317.35,393.09]
["09/2017","060001","9701048685005","2014-12-03",153662.19,317.35,393.09]
["09/2017","060001","9701048695000","2014-12-03",153662.19,317.35,393.09]
["09/2017","060001","9701048735002","2014-12-03",153674.94,317.37,393.12]
["09/2017","060001","9701049525001","2014-12-09",506291.16,1037.16,1280.15]
["09/2017","060001","9701049645007","2014-12-10",334730.5,684.78,844.71]
["09/2017","060001","9701049685009","2014-12-10",334730.5,684.78,844.71]
["09/2017","060001","9701049655002","2014-12-10",334730.5,684.78,844.71]
["09/2017","060001","9701002785007","2013-11-14",21083034.05,66059.77,101536.89]
["09/2017","060001","9701049265000","2014-12-04",376192.09,775.88,960.49]
["09/2017","060001","4733000605002","2000-06-25",291618.84,4880.14,27854.01]
["09/2017","060001","9701002525005","2013-11-19",1153444.17,1599.14,2451.5]
["09/2017","060001","9701048565000","2014-12-03",160600.48,331.68,410.84]
["09/2017","060001","9701048555004","2014-12-03",222369.9,459.24,568.85]
["09/2017","060001","9701048535003","2014-12-03",213171.33,440.25,545.32]
["09/2017","060001","9701049305001","2014-12-04",388376.05,801,991.59]
["09/2017","060001","9701048625002","2014-12-03",153957.07,317.95,393.84]
["09/2017","060001","9701048575005","2014-12-03",141018.41,291.23,360.74]
["09/2017","060001","9701048585000","2014-12-03",141018.41,291.23,360.74]
["09/2017","060001","9701048595006","2014-12-03",141018.41,291.23,360.74]
["09/2017","060001","9701048605001","2014-12-03",141018.41,291.23,360.74]
["09/2017","060001","9701048645003","2014-12-03",141018.41,291.23,360.74]
["09/2017","060001","9701030285005","2014-12-03",255838.41,528.37,654.47]
["09/2017","060001","9701049635001","2014-12-10",334730.5,684.78,844.71]
["09/2017","060001","9701049625006","2014-12-05",506291.16,1042.8,1290.15]
["09/2017","060001","9701049615000","2014-12-09",506291.16,1037.16,1280.15]
["09/2017","060001","9701049595000","2014-12-09",506291.16,1037.16,1280.15]
["09/2017","060001","9701049585004","2014-12-09",506291.16,1037.16,1280.15]
["09/2017","060001","9701049565003","2014-12-09",506291.16,1037.16,1280.15]
["09/2017","060001","9701049555008","2014-12-09",506291.16,1037.16,1280.15]
["09/2017","060001","9701049535007","2014-12-09",506291.16,1037.16,1280.15]
["09/2017","060001","9701049505000","2014-12-09",506291.16,1037.16,1280.15]
["09/2017","060001","9701049495005","2014-12-09",506291.16,1037.16,1280.15]
["09/2017","060001","9701049475004","2014-12-09",506291.16,1037.16,1280.15]
["09/2017","060001","9701049465009","2014-12-05",506291.16,1042.8,1290.15]
["09/2017","060001","9701049455003","2014-12-05",506291.16,1042.8,1290.15]
["09/2017","060001","9701049445008","2014-12-05",506291.16,1042.8,1290.15]
["09/2017","060001","9701049435002","2014-12-05",506291.16,1042.8,1290.15]
["09/2017","060001","9701049405006","2014-12-05",506291.16,1042.8,1290.15]
["09/2017","060001","9701049395000","2014-12-04",388376.05,801,991.59]
["09/2017","060001","9701049385005","2014-12-04",392284.11,809.07,1001.57]
["09/2017","060001","9701049375000","2014-12-04",388376.05,801,991.59]
["09/2017","060001","9701049325002","2014-12-04",388376.05,801,991.59]
["09/2017","060001","9701049295006","2014-12-04",392284.11,809.07,1001.57]
["09/2017","060001","9701049765002","2014-12-12",334730.5,682.92,841.42]
["09/2017","060001","9701049755007","2014-12-12",334730.5,682.92,841.42]
["09/2017","060001","9701049745001","2014-12-12",334730.5,682.92,841.42]
["09/2017","060001","9701049735006","2014-12-11",334730.5,683.85,843.06]
["09/2017","060001","9701049725000","2014-12-11",334730.5,683.85,843.06]
["09/2017","060001","9701049715005","2014-12-11",334730.5,683.85,843.06]
["09/2017","060001","9701049695004","2014-12-10",334730.5,684.78,844.71]
["09/2017","060001","9701049675003","2014-12-10",255970.38,523.65,645.95]
["09/2017","060001","9701049665008","2014-12-10",334730.5,684.78,844.71]
["09/2017","060001","9701052275002","2014-12-04",376192.09,775.88,960.49]
["09/2017","060001","9701048745008","2014-12-03",153674.94,317.37,393.12]
["09/2017","060001","9701048725007","2014-12-03",153662.19,317.35,393.09]
["09/2017","060001","9701048755003","2014-12-03",153674.94,317.37,393.12]
["09/2017","060001","9701049285000","2014-12-04",376192.09,775.88,960.49]
["09/2017","060001","9701049275005","2014-12-04",376192.09,775.88,960.49]
["09/2017","060001","9701329505000","2014-12-03",213171.33,440.25,545.32]
["09/2017","060001","9701049335008","2014-12-04",388376.05,801,991.59]
["09/2017","060001","9701049415001","2014-12-05",506291.16,1042.8,1290.15]
["09/2017","060001","9701329605005","2014-12-03",153947.73,317.94,393.82]
["09/2017","060001","9701329625006","2014-12-03",153662.19,317.35,393.09]
["09/2017","060002","0427002395000","2001-05-10",79807.23,1264.74,6871.08]
["09/2017","060003","1389002465007","2001-08-20",158139.3,2461.23,13155.19]
["09/2017","060004","2531001315008","2001-09-12",232404.03,3602.19,19182.25]
["09/2017","060005","3849000955000","2001-11-19",502030.51,7686.36,40481.01]
["09/2017","060007","9051000335006","2001-10-30",436521.64,6707.67,35442.15]
["09/2017","060017","7535001505001","2008-12-23",923147.67,7480.99,22748.32]
["09/2017","060018","8801000075003","2001-10-30",374254.46,5750.86,30386.54]
["09/2017","060019","8531000475004","2001-12-03",471528.55,7201,37837.98]
["09/2017","060020","8841000725007","2001-10-30",400244.02,6150.22,32496.69]
["09/2017","060021","0255003955001","2005-04-29",1209273.15,14286.65,59789.68]
["09/2017","060028","6001032285001","2013-12-26",11767131.32,35495.49,53359.09]
["09/2017","060029","7107002775001","2007-03-13",2577099.36,25550.68,91943.03]
["09/2017","070001","9701232725006","2012-08-03",384474399.38,1705159.13,3277883.4]
["09/2017","070001","6001036365000","2012-09-11",5486973.54,13221.06,24985.06]
["09/2017","070002","0107001395002","2016-05-24",2625382.94,1538.9,1538.9]
["09/2017","070002","0105000195003","2016-07-12",224585.44,106.82,106.82]
["09/2017","070002","0147000325000","2016-06-07",225483.25,124.78,124.78]
["09/2017","070002","0649000205002","2010-07-29",42101.59,272.91,694.17]
["09/2017","070002","0653000085005","2010-07-20",75533.3,491.51,1253.96]
["09/2017","070002","0139003315004","2015-06-12",997017.3,1529.4,1693.79]
["09/2017","070002","0149000225001","2015-11-17",223836.26,244.98,250.8]
["09/2017","070002","0153000275007","2016-11-14",287181.87,70.64,70.64]
["09/2017","070002","0661000065005","2010-07-21",45633.74,296.82,757.01]
["09/2017","070002","0145000275006","2016-11-08",146595.22,37.42,37.42]
["09/2017","070002","0645000045002","2010-07-20",40436.15,263.13,671.3]
["09/2017","070003","0269000585009","2013-01-15",340888,1355.4,2419.51]
["09/2017","070004","0507000025002","2014-01-15",164235.46,486.28,723.22]
["09/2017","070004","0407000025006","2015-11-24",345209.47,378.91,378.91]
["09/2017","070004","0535001745004","2014-01-08",623676.81,1858.76,2774.85]
["09/2017","070004","0401000235001","2015-05-02",523272.39,977.75,977.75]
["09/2017","070004","0587000045001","2014-12-23",123402.48,303.56,303.56]
["09/2017","070004","0457000065004","2017-07-24",419758.98,4.66,4.66]
["09/2017","070004","0441000205004","2015-11-24",360021.81,395.17,395.17]
["09/2017","070004","0569000045003","2014-01-13",113471.77,336.6,501.15]
["09/2017","070004","0471002985009","2014-01-13",268748.93,797.22,1186.94]
["09/2017","070004","0427003575001","2016-12-14",10875045.85,2196.81,2196.81]
["09/2017","070004","0463000095005","2014-01-15",99287.8,293.98,437.22]
["09/2017","070004","0495000895000","2016-03-28",137359.89,100.17,100.17]
["09/2017","070004","0435000075009","2015-11-24",395055.4,433.63,433.63]
["09/2017","070004","0427004995004","2016-06-07",1000151.46,553.49,553.49]
["09/2017","070004","0465000205001","2014-01-15",99287.8,293.98,437.22]
["09/2017","070004","0469000045007","2016-11-04",487021.31,127.39,127.39]
["09/2017","070004","0427009115002","2016-06-07",454331.35,251.43,251.43]
["09/2017","070004","0483002165005","2014-10-02",343752.86,769.21,988.2]
["09/2017","070004","0501000085006","2014-01-15",154709.8,458.07,681.27]
["09/2017","070004","0445000065000","2016-06-14",410468.87,220.58,220.58]
["09/2017","070004","0579000045000","2014-01-15",194096.45,574.69,854.71]
["09/2017","070004","0453001375004","2014-01-15",412899.31,1222.54,1818.22]
["09/2017","070004","0415000335006","2016-03-22",293180.66,218.48,218.48]
["09/2017","070004","0543000085001","2014-01-15",94026.58,278.4,414.05]
["09/2017","070004","0427004985009","2016-06-07",779732.76,431.51,431.51]
["09/2017","070005","0921003565009","2014-07-19",7965761.55,14813.68,26146.93]
["09/2017","070005","0937000065001","2016-12-28",650371.68,119,119]
["09/2017","070005","0921003625001","2016-12-28",3778017.57,691.27,691.27]
["09/2017","070005","0949000045004","2016-12-28",474110.79,86.75,86.75]
["09/2017","070005","0907000065000","2016-12-28",650371.68,119,119]
["09/2017","070005","0947000095005","2016-12-28",707713.9,129.49,129.49]
["09/2017","070005","0853000025005","2016-12-28",650371.68,119,119]
["09/2017","070005","0877002265000","2016-12-28",804593.53,147.22,147.22]
["09/2017","070005","0961000315000","2016-12-28",707713.9,129.49,129.49]
["09/2017","070005","0935000025003","2016-12-28",26111.06,4.78,4.78]
["09/2017","070005","0889000625003","2016-12-28",650371.68,119,119]
["09/2017","070005","0813000025006","2016-12-28",605371.68,110.77,110.77]
["09/2017","070005","0723000285009","2016-12-28",650371.68,119,119]
["09/2017","070005","0921007405006","2016-12-28",12742492.47,2331.51,2331.51]
["09/2017","070005","0939000065008","2016-12-28",690104.29,126.27,126.27]
["09/2017","070005","0799000045008","2016-12-28",707935.87,129.53,129.53]
["09/2017","070005","0807000095000","2016-12-28",608966.94,111.42,111.42]
["09/2017","070005","0769000195008","2016-12-28",650371.68,119,119]
["09/2017","070005","0867000045006","2016-12-28",590226.24,107.99,107.99]
["09/2017","070006","1029000045008","2003-08-07",13071.75,177.38,838.58]
["09/2017","070006","1155000175004","2004-05-24",40661.2,518.83,2323]
["09/2017","070006","1043000275009","2004-02-20",41232.4,536.91,2447.32]
["09/2017","070006","1219000635005","2001-05-17",1156555.74,18305.85,99342.07]
["09/2017","070006","1219000865000","2001-05-16",555773.34,8798.27,47753.98]
["09/2017","070006","1165000125004","2003-08-23",38040.7,514.49,2425.29]
["09/2017","070006","1113000075004","2011-03-16",68644.41,401.05,941.81]
["09/2017","070006","1211000245007","2004-05-10",57792.96,739.69,3320.74]
["09/2017","070006","1159000295002","2013-03-08",473791,1815.31,3162.44]
["09/2017","070006","1139000285002","2010-07-30",367272.63,2379.71,6050.95]
["09/2017","070007","1389003705001","2001-08-10",1302943.92,20314.81,108757.09]
["09/2017","070007","1447000345005","2016-07-08",1705721.98,825.97,825.97]
["09/2017","070007","1411000295007","2016-07-11",1687018.66,806.04,806.04]
["09/2017","070007","1389006195004","2008-04-18",1436064.49,12632.15,41103.59]
["09/2017","070007","1559003995000","2016-05-27",1079262.62,624.96,624.96]
["09/2017","070007","1453000145000","2016-05-27",662761.61,383.78,383.78]
["09/2017","070008","1785000065004","2015-09-09",351623.67,452.34,477.62]
["09/2017","070008","1683000025000","2015-06-11",328864.63,505.38,560.02]
["09/2017","070008","1761002925003","2012-09-09",2591562.71,11226.97,21235.37]
["09/2017","070008","1741000335000","2012-09-09",180075.45,780.11,1475.55]
["09/2017","070008","1829000085000","2012-09-09",254425.7,1102.2,2084.77]
["09/2017","070008","1841000085000","2012-09-09",264212.9,1144.6,2164.97]
["09/2017","070008","1787001495009","2012-09-09",357409.41,1548.34,2928.63]
["09/2017","070008","1777000045002","2012-09-09",283596.14,1228.58,2323.8]
["09/2017","070008","1713000085008","2012-09-09",280239.13,1214.03,2296.29]
["09/2017","070008","1761002825009","2012-09-09",273942.25,1186.75,2244.69]
["09/2017","070008","1601001155000","2012-09-09",298713.58,1294.06,2447.67]
["09/2017","070008","1761002805008","2012-09-09",556184.75,2409.46,4557.4]
["09/2017","070008","1761002735000","2012-09-09",2038338.77,8830.34,16702.23]
["09/2017","070008","1661000515006","2013-05-15",305145.51,1111.43,1873.99]
["09/2017","070008","1659001425009","2012-09-09",250789.8,1086.45,2054.98]
["09/2017","070008","1761002815003","2012-09-09",921831.29,3993.48,7553.52]
["09/2017","070008","1609000045001","2012-12-18",185675.05,752.72,1361.14]
["09/2017","070009","2047000055007","2010-02-01",121201.25,845.66,2279.12]
["09/2017","070009","2037000065005","2010-02-10",194586.84,1352.82,3635.59]
["09/2017","070009","2003000065000","2010-02-09",176860.26,1230.07,3306.76]
["09/2017","070009","2027000195009","2012-06-30",81694.19,370.04,721.86]
["09/2017","070009","2051000065000","2012-06-30",260725.35,524.88,1023.91]
["09/2017","070009","1975002925006","2012-06-30",49104.63,222.42,433.89]
["09/2017","070009","2079000485000","2012-06-30",132474.13,600.06,1170.56]
["09/2017","070009","2231000045008","2009-12-16",279323.17,1985.44,5430.45]
["09/2017","070009","2155000135008","2012-06-30",175159.07,793.41,1547.73]
["09/2017","070009","1911000015006","2012-06-30",67638.24,306.38,597.66]
["09/2017","070009","1931000205004","2012-06-30",131474.92,595.53,1161.73]
["09/2017","070009","2029000035008","2012-06-30",166375.33,753.61,1470.11]
["09/2017","070009","1973000045002","2012-08-08",229623.41,1015.19,1947.3]
["09/2017","070009","2077000045003","2012-03-10",211384.14,1023.34,2092.32]
["09/2017","070009","2051000865007","2012-06-30",15202520.08,68861.48,134331.27]
["09/2017","070010","2323000285004","2015-01-12",1653366.41,3230.64,3908.02]
["09/2017","070010","2537000115004","2011-01-31",332740.81,1984.75,4734.91]
["09/2017","070010","2457000305006","2014-12-18",1939658.65,3924.93,4818.72]
["09/2017","070010","2531000225005","2007-04-04",700266,6899.95,24698.94]
["09/2017","070010","2531000215000","2007-04-04",925591.5,9120.15,32646.35]
["09/2017","070010","2531002355003","2007-04-19",688415,6754.45,24091.22]
["09/2017","070010","2577002565006","2015-01-08",2100959.13,4128.6,5006.11]
["09/2017","070010","2419000415003","2014-07-15",758598,1864.19,2507.1]
["09/2017","070010","2543000535008","2015-01-07",2056100,4046.17,4909.07]
["09/2017","070010","2589000125002","2015-07-13",626375.31,942.41,987.12]
["09/2017","070010","2531008065007","2007-05-17",5680526,55292.64,195885.38]
["09/2017","070010","2401003375000","2007-05-03",17543.47,171.44,609.44]
["09/2017","070010","2511000065003","2015-01-07",312997.76,615.94,747.3]
["09/2017","070010","2531008915000","2009-11-23",717885,5148.66,14183.3]
["09/2017","070010","2381000475005","2014-12-18",1758424.1,3558.19,4368.47]
["09/2017","070011","2793000145004","2016-01-28",467299.41,417.88,419.03]
["09/2017","070011","2845000155006","2016-01-28",212104.08,189.67,190.19]
["09/2017","070011","2853000135006","2016-01-28",382633.44,342.17,343.11]
["09/2017","070011","2833000475007","2013-11-14",203845.5,638.71,981.73]
["09/2017","070011","2705000415002","2014-11-21",879200,1845.1,2301.72]
["09/2017","070011","2787000065006","2016-03-15",330684.89,252.66,252.66]
["09/2017","070011","2785000265009","2016-01-28",4936088.37,4426.19,4426.19]
["09/2017","070011","2829000125008","2016-01-28",112078.46,100.22,100.5]
["09/2017","070012","3197000215002","2017-05-04",568000,30.29,30.29]
["09/2017","070012","3251000025007","2017-05-02",590000,32.31,32.31]
["09/2017","070012","3157000305002","2017-04-28",530000,30.58,30.58]
["09/2017","070012","3125000085004","2016-07-14",536000,252.66,252.66]
["09/2017","070012","3209000085009","2015-08-21",518000,739.61,739.61]
["09/2017","070012","3115000045005","2014-09-16",500000,1180.37,1479.72]
["09/2017","070012","3149000075006","2016-04-01",511000,367.25,367.25]
["09/2017","070012","3191000165006","2016-03-10",456000,354.61,354.61]
["09/2017","070012","3211000075005","2017-05-04",576000,30.72,30.72]
["09/2017","070012","3219000045004","2017-05-03",583000,31.51,31.51]
["09/2017","070012","3119000045008","2017-04-28",598000,34.51,34.51]
["09/2017","070012","3247000095007","2017-05-03",583000,31.51,31.51]
["09/2017","070012","3141000285005","2016-07-13",536000,253.8,253.8]
["09/2017","070012","3159000085009","2017-08-29",517500,1.27,1.27]
["09/2017","070012","3217000065009","2016-07-15",478000,224.3,224.3]
["09/2017","070012","3241000105003","2017-05-03",568000,30.7,30.7]
["09/2017","070012","3163000085007","2017-05-04",566000,30.18,30.18]
["09/2017","070012","3127000115007","2017-05-08",530000,26.77,26.77]
["09/2017","070012","3169000145009","2017-04-27",598000,34.96,34.96]
["09/2017","070012","3131000065008","2017-05-08",566000,28.58,28.58]
["09/2017","070013","3849003585000","2008-08-22",9333957.29,78833.73,248013.07]
["09/2017","070013","3849006895000","2007-10-10",2242319.39,9295.78,31768.56]
["09/2017","070014","4899000025005","2014-12-16",468620.17,1168.78,1168.78]
["09/2017","070014","4865000535009","2004-10-18",237542.8,2933.91,12765.22]
["09/2017","070014","4123003355001","2002-08-21",104224.47,1516.01,7625.26]
["09/2017","070014","4123001035000","2003-09-11",110242.45,827.12,3885.49]
["09/2017","070014","4159000025001","2011-03-21",452724.99,1469.56,3444.82]
["09/2017","070014","5137000055002","2012-07-26",36607,163.16,314.75]
["09/2017","070014","5055000365003","2012-11-12",85395.31,354.74,652.08]
["09/2017","070014","4995000025009","2013-11-14",60995.39,191.12,293.76]
["09/2017","070014","4123004055001","2010-09-02",7667200,48953.88,123061.49]
["09/2017","070014","4123001705005","2006-11-06",411374,2352.35,8721.19]
["09/2017","070014","4865000165007","2016-01-21",566329.5,517.46,519.53]
["09/2017","070014","4123000485001","2003-05-07",2599621.35,35940.4,172761.05]
["09/2017","070014","4371000075000","2003-10-06",3005005,17899.77,83700.63]
["09/2017","070014","4123003415004","2005-11-10",8462723.04,95390.65,383225.13]
["09/2017","070014","4123001805000","2013-05-23",593849.57,2149.77,3610.61]
["09/2017","070014","5293000225002","2008-04-11",314677.42,2774.14,9043.38]
["09/2017","070014","4775000025001","2013-09-26",71956.62,235.27,370.95]
["09/2017","070014","4163000085002","2013-11-26",109800,340.38,519.88]
["09/2017","070014","4363000065004","2014-06-25",65272.11,164.03,223.14]
["09/2017","070014","4789000015006","2004-10-14",316479.74,3912.38,17035.96]
["09/2017","070014","4123001275000","2003-09-11",141457.47,1905.72,8952.26]
["09/2017","070015","5601000045008","2016-06-21",506900,264.4,264.4]
["09/2017","070015","5655000365001","2016-07-11",539800,257.91,257.91]
["09/2017","070015","5689000065002","2016-04-28",667000,433.21,433.21]
["09/2017","070015","5629000555006","2016-12-01",1920000,423.4,423.4]
["09/2017","070015","5611000235009","2016-04-11",513574,355.73,355.73]
["09/2017","070015","5699000155009","2016-02-22",1040000,857.81,857.81]
["09/2017","070015","5617000035009","2015-03-16",738498.76,1313.59,1530.89]
["09/2017","070015","5701000045004","2017-03-28",612230,50.88,50.88]
["09/2017","070015","5671000045009","2016-08-22",532759,208.86,208.86]
["09/2017","070015","5705000705007","2015-11-05",26600000,30001.68,30861.41]
["09/2017","070015","5705002115002","2017-02-23",1647298,189.77,189.77]
["09/2017","070015","5697000355001","2016-05-10",613800,380.47,380.47]
["09/2017","070015","5729000045004","2016-03-21",1350000,1009.64,1009.64]
["09/2017","070015","5627000025000","2016-06-27",705000,358.32,358.32]
["09/2017","070015","5647000165001","2016-06-28",198000,100.2,100.2]
["09/2017","070015","5625000105008","2015-11-16",862618,946.54,969.38]
["09/2017","070016","9051000185004","2001-11-22",2094942.97,32057.23,168749.91]
["09/2017","070016","9051000865005","2001-11-22",31390.3,480.34,2528.52]
["09/2017","070017","6001043865004","2009-12-07",149906.25,1069.29,2932.86]
["09/2017","070017","6001036345009","2004-11-22",1103490.9,13521.88,58425.74]
["09/2017","070017","6001036385000","2009-12-07",131823.64,940.3,2579.08]
["09/2017","070017","6001013305000","2015-03-04",5806577.68,4676.54,5488.85]
["09/2017","070017","6001015405002","2009-12-07",1796544.36,5695.49,15621.68]
["09/2017","070017","6001015375006","2001-12-10",1926513.38,29383.44,154219.53]
["09/2017","070017","6001015395007","2009-12-07",4409801.15,31455.34,86276.23]
["09/2017","070017","6001036395006","2009-12-07",50684.11,361.54,991.62]
["09/2017","070017","6001036075001","2004-10-01",191347.66,2372.4,10356.81]
["09/2017","070017","6001015385001","2009-12-07",4091441.78,29184.46,80047.64]
["09/2017","070017","6001036325008","2009-12-07",794220.2,3155.05,8653.73]
["09/2017","070018","7107009375009","2016-12-07",575412.24,121.91,121.91]
["09/2017","070018","7107007795000","2016-12-07",20333934.5,4308.23,4308.23]
["09/2017","070018","7107007815001","2016-12-07",759193.94,160.85,160.85]
["09/2017","070018","7107009145003","2016-12-07",979371.5,207.5,207.5]
["09/2017","070018","7107003065008","2016-12-07",511498.8,108.37,108.37]
["09/2017","070018","7107007775000","2016-12-07",742874.36,157.4,157.4]
["09/2017","070018","7107009395000","2016-12-07",993670.15,210.53,210.53]
["09/2017","070018","7107007835002","2016-12-07",728199.32,154.29,154.29]
["09/2017","070018","7107008115003","2013-12-10",1389748.46,4369.25,6449.56]
["09/2017","070018","7107008365000","2016-12-07",1179227.08,249.85,249.85]
["09/2017","070018","7107008215008","2016-12-07",834581.15,176.83,176.83]
["09/2017","070018","7107003055002","2016-12-07",445247.99,94.34,94.34]
["09/2017","070018","7107008195007","2016-12-07",1205255.2,255.36,255.36]
["09/2017","070018","7107007855003","2016-12-07",783726.5,166.05,166.05]
["09/2017","070018","7107007875004","2016-12-07",1200486.67,113.05,113.05]
["09/2017","070018","7107009355008","2016-12-07",545567.33,115.59,115.59]
["09/2017","070018","7107006495003","2016-12-07",5682911.61,535.14,535.14]
["09/2017","070019","7935000185009","2012-10-17",445380.49,1882.37,3500.84]
["09/2017","070019","5453000085000","2012-10-15",553038.45,2340.46,4356.69]
["09/2017","070019","7495000485004","2012-10-08",150000,637.72,1190.81]
["09/2017","070019","7477000075002","2015-01-12",68783.56,134.4,162.58]
["09/2017","070019","7513000255000","2012-10-17",427014.19,1804.75,3356.48]
["09/2017","070019","7859000135002","2013-03-20",387185.15,1470.56,2547.29]
["09/2017","070019","7563008755009","2012-12-18",802699.89,3254.12,5884.41]
["09/2017","070019","7721000135009","2012-10-15",307987.51,1303.4,2426.24]
["09/2017","070019","7535002165000","2013-03-15",7504901.76,28608.61,49673.57]
["09/2017","070019","7701000225003","2012-10-10",115677.82,491.16,916.32]
["09/2017","070019","7419000195000","2016-01-22",37541.52,34.2,34.33]
["09/2017","070019","9983000025002","2012-03-20",470938.01,2266.78,4615.63]
["09/2017","070019","7471000125000","2012-11-13",202258.25,839.65,1542.72]
["09/2017","070019","7885005265000","2013-03-12",403627.48,1541.99,2681.2]
["09/2017","070019","7527000065007","2015-05-25",94667.9,149.96,167.79]
["09/2017","070019","8461000125009","2014-01-13",25177.5,74.69,111.2]
["09/2017","070019","7565000605004","2013-03-20",512219.08,1945.45,3369.89]
["09/2017","070019","7493000805002","2012-10-18",510765.95,2157.3,4010.36]
["09/2017","070019","7677000085000","2015-08-07",249447.04,343.79,369.22]
["09/2017","070019","7745001955007","2012-10-16",220687.1,933.33,1736.59]
["09/2017","070020","8179000775007","2017-01-19",1084569.03,168.07,168.07]
["09/2017","070020","8027000745001","2017-01-19",598638.87,92.77,92.77]
["09/2017","070020","8105001365003","2017-01-19",14033294.66,2174.66,2174.66]
["09/2017","070020","8177000285003","2017-01-19",236539.13,20.41,20.41]
["09/2017","070020","8379000075008","2017-01-19",215155.29,18.57,18.57]
["09/2017","070020","8105001265009","2017-01-19",1517351.82,235.14,235.14]
["09/2017","070020","8291000225002","2017-01-19",740192.28,114.7,114.7]
["09/2017","070020","8091000035006","2017-01-19",159442.53,24.71,24.71]
["09/2017","070020","8141000065002","2017-01-19",121783.97,18.87,18.87]
["09/2017","070020","8105004355009","2017-01-19",3401158.6,527.06,527.06]
["09/2017","070020","8253000065002","2017-01-19",388896.93,33.56,33.56]
["09/2017","070020","8117000025008","2017-01-19",74406.25,11.53,11.53]
["09/2017","070020","8315000025004","2017-01-19",86798.07,13.45,13.45]
["09/2017","070020","8233000145001","2017-01-19",318462.09,49.35,49.35]
["09/2017","070020","8167000075001","2017-01-19",129869.04,11.21,11.21]
["09/2017","070020","8049000025000","2017-01-19",220806.08,19.06,19.06]
["09/2017","070020","8357000035005","2017-01-19",79336.36,12.29,12.29]
["09/2017","070020","8055000035000","2017-01-19",660943.02,57.04,57.04]
["09/2017","070020","8371000535003","2017-01-19",32182.8,4.99,4.99]
["09/2017","070020","8327000645006","2017-01-19",3555878.2,551.03,551.03]
["09/2017","070020","8353000025007","2017-01-19",107853.28,9.31,9.31]
["09/2017","070020","8083000235004","2017-01-19",498104.79,42.99,42.99]
["09/2017","070020","8309000025000","2017-01-19",139350.47,21.59,21.59]
["09/2017","070020","8279000025004","2017-01-19",99821.37,8.61,8.61]
["09/2017","070020","8147000045000","2017-01-19",165795.78,14.31,14.31]
["09/2017","070020","8161001015003","2017-01-19",378093.13,32.63,32.63]
["09/2017","070020","8317000025000","2017-01-19",127337.29,10.99,10.99]
["09/2017","070020","8073000315000","2017-01-19",213756.38,33.12,33.12]
["09/2017","070020","8183000495002","2017-01-19",347289.4,29.97,29.97]
["09/2017","070021","8801000535004","2001-08-29",3427836.5,53263.85,284281.05]
["09/2017","070021","8801005325008","2007-12-21",1362384.9,12434.98,41729.56]
["09/2017","070021","8599000085000","2001-08-29",294204.97,4571.54,24399.33]
["09/2017","070021","8791001015003","2007-12-19",1952400,17831.12,59868.6]
["09/2017","070021","8801005305007","2001-04-28",2233558.38,35470.56,193071.98]
["09/2017","070022","9059000135002","2015-08-27",58613.77,77.52,82.39]
["09/2017","070022","9183000225000","2015-08-27",226873.45,300.06,318.91]
["09/2017","070022","8987000685000","2015-08-27",568272.26,751.59,798.81]
["09/2017","070022","9067001505009","2015-08-27",26434173.55,34961.41,37158.03]
["09/2017","070023","9599000105007","2011-11-16",364967.07,1883.59,4033.41]
["09/2017","070023","9373004585007","2014-06-16",2046413.44,5193.97,7101.77]
["09/2017","070023","9625000025006","2009-11-23",519117.44,3723.11,10256.24]
["09/2017","070023","9633000195000","2009-11-23",487484.62,3496.24,9631.27]
["09/2017","070023","9221000575008","2007-09-06",716692.51,6752.82,23274.72]
["09/2017","070023","1066000025001","2007-09-06",394414.46,3716.25,12808.68]
["09/2017","070023","9403000015007","2011-10-03",78988.66,417.33,909.12]
["09/2017","070023","9581000265001","2012-09-14",498095.71,4059.35,4059.35]
["09/2017","070023","9591000025008","2013-06-20",623131.44,2207.25,3656.47]
["09/2017","070023","9545000055000","2009-11-23",391691.29,2809.21,7738.67]
["09/2017","070023","9297000045009","2009-11-30",476522.85,3408.34,9368.79]
["09/2017","070023","9539000115009","2012-08-23",427707.29,1873.1,3569.46]
["09/2017","070023","9459000085000","2005-11-16",569352.4,25711.29,25711.29]
["09/2017","070023","9373000755005","2013-10-08",573214.19,824.46,1291.9]
["09/2017","070023","9377000385006","2014-07-24",574836.1,1398.22,1870.74]
["09/2017","070023","9473000255009","2010-05-19",129726,866.52,2256.41]
["09/2017","070023","9361000435007","2006-09-11",885048.99,9225.33,34645.68]
["09/2017","070023","9289000095005","2008-12-02",542912.89,4431.36,13554.53]
["09/2017","070023","9325000035002","2012-11-07",412998.19,1721.38,3171.37]
["09/2017","070023","9555000045002","2011-03-23",370939.68,2159.97,5059.59]
["09/2017","070023","9563001525009","2014-04-02",540204.89,2115.95,2115.95]
["09/2017","070023","9511000035005","2004-06-18",259975.41,3299.19,14700.7]
["09/2017","070023","9477000025006","2009-11-23",545808.93,3914.53,10783.58]
["09/2017","070023","9397000195007","2010-05-17",369358,2469.25,6434.05]
["09/2017","070023","9571000245003","2014-07-07",694520.74,1722.19,2326.75]
["09/2017","070023","9395000125002","2011-12-06",507387.45,5503.28,5503.28]
["09/2017","070023","9265000025000","2011-08-19",457990.69,2477.07,5490.19]
["09/2017","070023","9227000025007","2006-02-13",379340,4175.63,16434.53]
["09/2017","070023","9433000355004","2004-06-18",444114.33,5636,25113.12]
["09/2017","070023","9445000175000","2006-06-09",440135.35,4702.83,18041.01]
["09/2017","070023","9373000135007","2014-07-29",5336631.38,12906.52,17218.61]
["09/2017","070024","0007001355004","2014-09-11",495439.09,1137.57,1479.46]
["09/2017","070024","0003001855004","2014-09-15",11132771.69,29099.59,33006.22]
["09/2017","070024","0025000145004","2016-12-01",165652.8,36.53,36.53]
["09/2017","070024","0029000175003","2016-12-01",487730.97,107.55,107.55]
["09/2017","070024","0027000025005","2017-02-21",545849.12,64.04,64.04]
["09/2017","070024","0013000685005","2016-11-30",355194.61,78.85,78.85]
["09/2017","070024","0009000285009","2014-09-11",882292.39,2410.91,2634.67]
["09/2017","070024","0017000325001","2016-12-01",444041.02,97.92,97.92]
["09/2017","070024","0015000515009","2017-02-20",522778.6,61.89,61.89]
["09/2017","070025","9701246695007","2004-01-10",170211.17,2235.8,10270.09]
["09/2017","070025","9701020815001","2000-12-26",119971.78,1946.29,10800.16]
["09/2017","070025","9701246715008","2005-05-27",218202.28,2560.9,10655.75]
["09/2017","070025","9701246735009","2005-04-04",715792.41,8506.33,35781.78]
["09/2017","070025","9701246675006","2004-06-10",671115.22,8531.66,38074.47]
["09/2017","070025","9701020735008","2000-12-26",9026134.6,146429.82,812554.91]
["09/2017","070025","9701246655005","2005-10-26",230639.32,2609.36,10516.54]
["09/2017","070025","9701246595002","2005-10-26",235109.36,2659.93,10720.36]
["09/2017","070025","9701020855003","2000-12-26",58885.46,532.01,2952.22]
["09/2017","070025","9701247015000","2005-12-30",590372.18,3660.33,14547.89]
["09/2017","070025","9701020805006","2000-12-26",123938.78,2010.64,11157.27]
["09/2017","070025","9701246575001","2000-12-26",127310.83,2065.34,11460.83]
["09/2017","070025","9701246615003","2004-04-26",174177.17,2236.06,10065.46]
["09/2017","070025","9701005095001","2000-12-26",217446.55,1567.82,8700.03]
["09/2017","070025","9701246955009","2005-12-30",63963.3,316.49,1257.86]
["09/2017","070025","9701246635004","2005-10-26",223591.01,2529.61,10195.15]
["09/2017","070027","9533000085003","2017-04-27",149928,8.76,8.76]
["09/2017","070027","9481000085007","2010-05-31",272088.28,4690.5,4690.5]
["09/2017","070027","9341000145004","2016-12-14",380000,76.76,76.76]
["09/2017","070027","9237000115003","2017-01-17",155000,24.4,24.4]
["09/2017","070027","9405000085001","2016-12-05",309468,66.45,66.45]
["09/2017","070027","9733000175005","2017-01-25",9480954.3,1400.62,1400.62]
["09/2017","070027","9213000045008","2017-02-16",352256,43.22,43.22]
["09/2017","070027","9365000065008","2016-11-21",187000,44,44]
["09/2017","070027","9241000425000","2017-01-09",1570608,262.93,262.93]
["09/2017","070027","9733000085006","2017-01-25",2492910.23,368.28,368.28]
["09/2017","070027","9643000065006","2016-12-22",250000,47.75,47.75]
["09/2017","070027","9311000185004","2016-12-01",600000,132.31,132.31]
["09/2017","070027","9323000105004","2017-01-17",400000,62.97,62.97]
["09/2017","070027","9463000085009","2016-12-01",357500,78.84,78.84]
["09/2017","070027","9529000065004","2017-02-16",495000,60.73,60.73]
["09/2017","070027","9247000085004","2016-12-16",245000,48.81,48.81]
["09/2017","070027","9665000085008","2017-02-23",338000,38.94,38.94]
["09/2017","070027","9385000255006","2016-08-29",587955,222.58,222.58]
["09/2017","070027","9519000145000","2010-05-10",424500,7433.09,7433.09]
["09/2017","070027","9553000085008","2016-12-13",415400,84.49,84.49]
["09/2017","070027","9499000065009","2016-11-21",176000,41.42,41.42]
["09/2017","070027","9243000255004","2017-01-13",505000,82,82]
["09/2017","070027","9685000065001","2017-02-23",279000,32.14,32.14]
["09/2017","070027","9461001495000","2017-02-08",322400,42.4,42.4]
["09/2017","070027","9621000255009","2017-01-24",463949.28,69.09,69.09]
["09/2017","070027","9239000025000","2017-02-16",480000,58.89,58.89]
["09/2017","070027","9627000205000","2017-02-16",330000,40.49,40.49]
["09/2017","070027","9615000065000","2017-01-24",1301166,193.77,193.77]
["09/2017","070027","9527000065008","2016-11-23",480000,111.51,111.51]
["09/2017","070027","9525000145005","2016-12-16",610000,121.53,121.53]
["09/2017","070027","9409000085004","2017-01-10",195000,32.4,32.4]
["09/2017","070028","0301000895005","2005-03-21",5615495.31,172547.75,282438.78]
["09/2017","070029","0605001135006","2000-01-01",1562453,26911.98,157684.59]
["09/2017","070029","0605002115009","2001-11-28",681341.03,10414.65,54769.09]
["09/2017","080001","9701007885000","2016-06-27",3446500.9,1751.69,1751.69]
["09/2017","080001","9701052545000","2010-03-26",228972511.26,1563853.29,4144119.79]
["09/2017","080002","0255005695007","2012-12-18",1461530.05,5925.01,10714.15]
["09/2017","080002","0269000505005","2012-12-18",314904.32,1276.61,2308.49]
["09/2017","080002","0251000895005","2016-08-24",387500,150.41,150.41]
["09/2017","080002","0255009535004","2014-06-26",14977032.83,37596.35,51114.3]
["09/2017","080002","0241000275000","2008-04-28",259106.94,2271.99,7373.35]
["09/2017","080002","0253000145002","2012-12-18",196479.44,796.53,1440.35]
["09/2017","080002","9841000255006","2015-05-18",1289036.05,1133.4,1293.17]
["09/2017","080002","0281000265003","2012-12-18",300799.34,679.12,1228.05]
["09/2017","080002","0255009525009","2010-03-23",855169.7,5847.83,15511.36]
["09/2017","080002","0229000265005","2008-04-28",105172.92,922.21,2992.88]
["09/2017","080002","0255005705002","2012-12-18",12934648.83,52436.76,94821.02]
["09/2017","080002","0301000845008","2008-04-25",141486.53,1241.81,4033.27]
["09/2017","080002","9847000405007","2008-04-28",460879.84,4041.25,13115.16]
["09/2017","080002","0235000255004","2008-04-28",174093.44,1526.55,4954.14]
["09/2017","080002","0255005715008","2008-04-28",3588908.56,31469.52,102128.83]
["09/2017","080003","0411002255007","2014-08-25",392244.78,919.18,1207.3]
["09/2017","080003","0427003955009","2015-06-15",38032630.31,58023.73,64151.75]
["09/2017","080003","0427003965004","2015-06-15",5169817.42,7887.23,8720.22]
["09/2017","080003","0427003975000","2016-02-29",1506994.7,1213.48,1213.48]
["09/2017","080003","0509000145004","2016-03-22",1499269.35,1117.26,1117.26]
["09/2017","080003","0415000285009","2010-06-11",1845118.44,12206.75,31547.15]
["09/2017","080003","0561000085000","2015-10-07",357505.17,432.07,450.12]
["09/2017","080003","0427004705006","2016-04-11",716681.91,496.41,496.41]
["09/2017","080003","0427003985005","2016-02-25",4932527.36,4026.71,4026.9]
["09/2017","080003","0447001965001","2015-07-06",1190000,1745.99,1907.9]
["09/2017","080003","0401000195000","2014-08-22",540932.42,1272.12,1673.78]
["09/2017","080003","0471002075002","2016-02-12",662757.38,565.01,565.47]
["09/2017","080003","0501000115002","2017-07-18",181077.41,2.38,2.38]
["09/2017","080003","0529000035009","2015-04-24",700540.7,1170.09,1332.84]
["09/2017","080003","0435000055008","2015-09-25",1101063.13,1367.43,1432.62]
["09/2017","080003","0409000535000","2015-03-11",600275.47,1076.08,1257.79]
["09/2017","080003","0561000095005","2015-10-07",1375215.49,1662.01,1731.46]
["09/2017","080003","0443000115001","2015-09-21",409055.23,512.56,538.03]
["09/2017","080003","0571000205002","2017-07-18",448969.11,5.91,5.91]
["09/2017","080003","0595000295009","2016-04-07",594701.51,418.08,418.08]
["09/2017","080003","0415000075004","2015-03-05",8271298.95,14965.58,17554.7]
["09/2017","080003","0483001545009","2016-03-01",1721659.55,1381.55,1381.55]
["09/2017","080003","0401000045008","2014-06-06",792111.32,2032.47,2794.83]
["09/2017","080003","0535000355008","2015-10-15",818835.22,971.38,1008.29]
["09/2017","080003","0427004205003","2016-03-04",16527497.48,13125.23,13125.23]
["09/2017","080003","0427009935000","2017-08-24",252862.06,0.83,0.83]
["09/2017","080004","1389003785005","2001-09-27",3688395.59,118672.89,302878.14]
["09/2017","080004","1453000065007","2015-05-30",591000,927.95,1035.3]
["09/2017","080004","1389003775000","2001-09-27",11767491.99,194041.44,966305.26]
["09/2017","080004","1411000165006","2015-05-30",850000,1334.61,1489.01]
["09/2017","080004","1527000855005","2001-09-27",343297.8,5306.68,28190.41]
["09/2017","080004","1341000035000","2015-05-30",538000,844.73,942.46]
["09/2017","080004","1383000095009","2015-05-30",552000,866.71,966.98]
["09/2017","080004","1559003725003","2015-05-30",1055899,1669.85,1849.7]
["09/2017","080005","2095000065002","2014-06-12",278975.71,711.17,974.6]
["09/2017","080005","2039000045000","2014-06-12",316653.21,807.21,1106.22]
["09/2017","080005","1981000325006","2004-04-20",1150234.02,14785.71,66633.15]
["09/2017","080005","2027000075003","2014-06-12",295166.9,752.44,1031.16]
["09/2017","080005","1987000075009","2014-06-12",370726.74,945.06,1295.13]
["09/2017","080005","2129000015003","2014-06-12",277958.2,708.57,971.04]
["09/2017","080005","2051001005001","2012-07-10",3961437.97,17833.57,34639.68]
["09/2017","080005","2117000085008","2004-08-31",301976.26,3770.05,16558.82]
["09/2017","080005","2225007345002","2014-06-12",311744.38,794.7,1089.07]
["09/2017","080005","1921000105002","2014-06-12",381988.85,973.77,1334.47]
["09/2017","080005","2051000365004","2004-07-27",86614.48,1089.78,4819.33]
["09/2017","080005","1975002745008","2014-06-12",271065.11,691,946.96]
["09/2017","080005","2051002845003","2015-07-17",424357.52,609.64,662.16]
["09/2017","080005","2051000995008","2001-01-02",569703.86,9231.14,51168.93]
["09/2017","080006","2531010115008","2015-05-05",1255172.56,2058.07,2329.41]
["09/2017","080006","2491000485004","2015-12-07",2269167.55,2395.84,2395.84]
["09/2017","080006","2531008835007","2011-08-30",1,0.01,0.01]
["09/2017","080006","2573000055008","2015-09-01",269367.7,352.51,373.71]
["09/2017","080006","2535002885005","2015-09-01",401936.65,526,557.63]
["09/2017","080006","2531008265006","2012-11-05",795895.66,1849.93,3411.28]
["09/2017","080006","2383000025006","2015-09-30",861705.73,1106.01,1106.01]
["09/2017","080006","2333001435007","2015-12-29",350553.48,345.97,345.97]
["09/2017","080006","2531008855008","2011-08-30",1,0.01,0.01]
["09/2017","080006","2403000085007","2015-12-13",514979.2,533.93,533.93]
["09/2017","080006","2419000395002","2015-10-22",457929.05,552.91,552.91]
["09/2017","080006","2605000085006","2015-09-01",640253.48,837.89,888.27]
["09/2017","080006","2543000455004","2015-04-07",421626.92,833.12,833.12]
["09/2017","080006","2457000265004","2003-12-03",258936,3428.6,15861.32]
["09/2017","080006","2531003705008","2001-08-31",2623198.86,83637.5,96623.07]
["09/2017","080006","2531007965004","2015-05-27",966318.6,1525.31,1704.69]
["09/2017","080006","2627000825000","2015-07-13",2174985.26,3148.83,3427.6]
["09/2017","080006","2423000075006","2015-12-21",449349.97,454.61,454.61]
["09/2017","080006","2581000045003","2015-09-01",463467.92,606.53,643]
["09/2017","080006","2327001065000","2015-09-01",1356808.65,1775.62,1882.39]
["09/2017","080006","2577002075009","2015-09-30",310306.31,398.28,398.28]
["09/2017","080006","2413000365007","2015-12-17",570718.6,584.54,584.54]
["09/2017","080006","2381000495006","2015-12-18",1082336.64,1105.15,1105.15]
["09/2017","080006","2435000125007","2015-09-21",569122.78,713.14,748.57]
["09/2017","080006","2521000355009","2015-12-18",950470.6,970.51,970.51]
["09/2017","080006","2489000025001","2015-09-30",1127121.5,1446.67,1446.67]
["09/2017","080006","2357003115007","2015-05-07",600914.56,981.96,1110.14]
["09/2017","080007","3313000265001","2017-01-23",3531974.28,530.23,530.23]
["09/2017","080007","3957000245000","2014-09-10",1558833.91,3583.57,4663.29]
["09/2017","080007","3913000265000","2014-09-15",3489296.32,7972.94,10345]
["09/2017","080007","3597000685004","2014-09-15",5103999.96,11662.49,15132.24]
["09/2017","080007","3661001155004","2014-09-12",2443699.4,5604.17,7284.21]
["09/2017","080007","3413000045008","2014-09-12",5093600,11681.23,15183.07]
["09/2017","080007","3965000535000","2014-09-15",9695683,22154.35,28745.57]
["09/2017","080007","3807000405005","2014-09-11",949046.6,2179.1,2834.01]
["09/2017","080007","3651000105006","2014-09-12",4517000,10358.9,13464.33]
["09/2017","080007","3377000275003","2014-09-11",3842000,8821.6,11472.85]
["09/2017","080007","3391007175000","2015-11-19",1902954.62,2072.21,2119.76]
["09/2017","080007","3993000155008","2014-09-11",1990948.67,4571.41,5945.31]
["09/2017","080007","3901000045006","2014-09-16",2552000,5824.14,7552.5]
["09/2017","080007","3913000205007","2001-11-05",1163625.66,17861.06,94282.43]
["09/2017","080007","3467000025006","2015-08-21",1885282.44,2691.84,2691.84]
["09/2017","080007","3781001305007","2015-01-21",2003385.27,4649.82,4649.82]
["09/2017","080007","3849002725002","2014-09-12",8968000,20566.45,26731.93]
["09/2017","080007","3579000125000","2015-01-15",1894964.82,3686.9,4452.03]
["09/2017","080007","3849002735008","2014-09-12",11566000,26524.48,34476.08]
["09/2017","080008","5155000045005","2016-01-21",844551.74,771.67,774.76]
["09/2017","080008","4309000165004","2016-01-20",1432017.82,1312.43,1317.93]
["09/2017","080008","5397000015007","2016-01-21",628110.9,573.92,576.21]
["09/2017","080008","4959000065004","2016-01-21",583491,533.14,535.27]
["09/2017","080008","5049000745006","2016-01-21",5924600.1,5413.37,5435.01]
["09/2017","080008","4957000165002","2016-01-21",4215053,3851.33,3866.73]
["09/2017","080008","4683000035001","2016-01-21",541159.3,494.46,496.44]
["09/2017","080008","4387000135000","2016-01-20",6093000,5584.17,5607.59]
["09/2017","080008","4703000185001","2016-01-21",259710.7,237.3,238.25]
["09/2017","080008","4031000075002","2016-01-20",393570.4,360.71,362.22]
["09/2017","080008","4305000015000","2016-01-20",687604.1,350.96,352.43]
["09/2017","080008","4267001415005","2016-12-30",836859,150.91,150.91]
["09/2017","080008","4417000035000","2016-01-20",475945.6,436.2,438.03]
["09/2017","080008","4921000655009","2016-01-21",620102.2,566.59,568.86]
["09/2017","080008","4877000145000","2016-01-21",1924829.63,1758.74,1765.77]
["09/2017","080008","4857000015004","2016-01-21",495395.3,452.65,454.46]
["09/2017","080008","4069000085005","2016-01-20",574338.2,526.37,528.58]
["09/2017","080008","4021000015002","2016-01-20",294033.7,269.48,270.61]
["09/2017","080008","4733000235000","2016-01-21",2976296.06,2719.47,2730.34]
["09/2017","080008","5403000295008","2016-01-21",2863682.3,2616.58,2627.04]
["09/2017","080008","4123000985004","2016-01-21",580058.7,235.56,236.5]
["09/2017","080008","4123000475006","2016-01-21",5074083.5,4636.24,4654.78]
["09/2017","080008","5041000095006","2016-01-21",607517.1,555.09,557.31]
["09/2017","080008","5249000135006","2016-01-21",491963,449.51,451.31]
["09/2017","080008","4521000085002","2016-01-20",1295796.22,1187.59,1192.57]
["09/2017","080008","4647000105003","2016-01-21",558652.59,510.45,512.49]
["09/2017","080008","4633000085002","2016-01-20",761421.43,697.83,700.76]
["09/2017","080008","5293000275000","2016-01-21",1380406,1261.29,1266.33]
["09/2017","080008","5401000345009","2016-01-21",2949489.8,2694.97,2705.75]
["09/2017","080008","4147000165004","2016-01-20",1000000,916.49,920.33]
["09/2017","080008","5413000125002","2016-01-21",2034209.8,1858.68,1866.11]
["09/2017","080008","4573000035008","2016-01-20",646416.5,263.31,264.41]
["09/2017","080008","4675000045006","2016-01-21",597220.2,545.69,547.87]
["09/2017","080008","4723000015003","2016-01-21",915280,836.3,839.64]
["09/2017","080008","5407000135003","2016-01-21",394714.5,360.66,362.1]
["09/2017","080008","5023000625007","2016-01-21",934000,853.41,856.82]
["09/2017","080008","4895000075000","2016-01-21",1011384.4,924.12,927.81]
["09/2017","080008","5343000045004","2016-01-21",874092.4,798.67,801.86]
["09/2017","080008","4111000235001","2016-01-20",702477.4,643.81,646.51]
["09/2017","080008","4123000225000","2015-10-21",21974303.7,25701.22,26607]
["09/2017","080008","4123001165000","2016-01-21",1565189.77,635.61,638.15]
["09/2017","080008","4961000065006","2016-01-21",621246.3,567.64,569.91]
["09/2017","080009","6001050845005","2015-12-23",2926164.43,2909.7,2942.2]
["09/2017","080009","6001035225000","2015-07-07",46481716.14,68069.6,74340.69]
["09/2017","080009","6001013595009","2015-07-07",221040.87,143.87,157.12]
["09/2017","080009","5925000035009","2016-04-12",2521482.3,1740,1740]
["09/2017","080009","6001013635000","2015-07-07",1124348.85,731.79,799.21]
["09/2017","080009","5897000085007","2015-07-23",3262016,4631.85,5014.53]
["09/2017","080009","5865000435000","2015-12-23",555927.28,552.8,558.97]
["09/2017","080009","5801000495006","2016-04-12",618923.03,427.1,427.1]
["09/2017","080009","5877000115009","2016-08-10",307147.6,71.1,71.1]
["09/2017","080009","5849000065006","2015-07-23",1271783.63,1805.85,1955.05]
["09/2017","080009","5919000015003","2015-07-23",665587.06,945.09,1023.17]
["09/2017","080009","6001039765009","2016-12-14",22523676.21,4549.88,4549.88]
["09/2017","080009","5843000035000","2016-04-12",3048185.53,2103.46,2103.46]
["09/2017","080009","5839001225000","2016-08-12",161739.67,29.59,29.59]
["09/2017","080009","6001012645002","2015-07-07",1056010.3,687.32,750.64]
["09/2017","080009","5915000135006","2015-07-24",722550.71,1023.97,1107.97]
["09/2017","080010","7071000745003","2017-07-24",1837921.56,20.41,20.41]
["09/2017","080010","7107002155003","2017-07-24",21237147.74,235.87,235.87]
["09/2017","080010","7075000275000","2017-07-24",14719287.32,163.48,163.48]
["09/2017","080010","7107003435000","2017-07-24",282494032.26,3137.54,3137.54]
["09/2017","080011","6369000115001","2015-07-17",2560888.27,3679.03,3995.99]
["09/2017","080011","6219000105003","2015-07-21",134304.79,191.45,207.49]
["09/2017","080011","6249000165008","2015-09-23",695164.09,867.21,909.42]
["09/2017","080011","6875000175000","2015-07-23",2239376.07,3179.77,3442.48]
["09/2017","080011","6979000095006","2015-07-17",4640434.27,6666.56,7240.91]
["09/2017","080011","6291018225003","2015-07-17",78995365.84,113486.61,123263.89]
["09/2017","080011","6291002885009","2015-07-17",156139754.45,224314.09,243639.54]
["09/2017","080011","6291000735000","2015-07-17",1926597.12,2767.79,3006.25]
["09/2017","080011","6637000055000","2015-09-23",878485.2,1095.9,1149.24]
["09/2017","080011","7097000595005","2015-07-21",7708810.36,10988.89,11909.68]
["09/2017","080011","6969000445000","2015-07-21",10925133.05,15573.75,16878.72]
["09/2017","080011","7145002235000","2015-07-21",3281985.67,4678.47,5070.49]
["09/2017","080011","6929000365007","2015-11-16",9289921.31,10199.63,10439.72]
["09/2017","080011","6291002845007","2015-12-21",75808880.4,75803.92,76696.16]
["09/2017","080011","6597000025000","2015-09-23",496124.5,618.9,649.03]
["09/2017","080011","6715000135009","2015-07-21",3923759.07,5593.31,6061.99]
["09/2017","080011","7099005205007","2015-07-21",5699001.49,8123.91,8804.64]
["09/2017","080012","7535004635003","2015-12-09",444347.71,255.71,259.71]
["09/2017","080012","7859000195005","2016-01-29",63671.72,31.61,31.69]
["09/2017","080012","7859000185000","2016-01-29",39832.71,19.78,19.83]
["09/2017","080012","7565000825004","2015-12-11",63936.66,36.59,37.14]
["09/2017","080012","7691002355000","2015-12-01",183580.69,193.78,197.35]
["09/2017","080012","7691002365006","2015-12-01",332771.27,351.27,357.74]
["09/2017","080012","7565000815009","2015-12-11",31027.82,17.76,18.03]
["09/2017","080012","7535001995009","2015-12-09",12164715.79,12569.95,12766.42]
["09/2017","080012","7691002345005","2015-12-01",183580.69,193.78,197.35]
["09/2017","080012","7691000765007","2015-12-01",13633885.7,14391.44,14656.7]
["09/2017","080012","7749000305001","2015-12-12",39841.73,22.75,23.08]
["09/2017","080012","7935000435005","2016-02-02",26504.83,12.99,13.02]
["09/2017","080012","7565000585003","2015-12-11",1049589.48,1078.72,1094.85]
["09/2017","080012","7943000045003","2016-03-08",662868.38,519.12,519.12]
["09/2017","080012","7943000075000","2016-03-08",17681.68,7.71,7.71]
["09/2017","080012","7859000175004","2016-01-29",715952.05,638.24,639.89]
["09/2017","080012","7915000095005","2015-10-09",737242.09,923.1,923.1]
["09/2017","080012","7915000125001","2015-10-09",10829.68,7.55,7.55]
["09/2017","080012","7513000085008","2016-02-12",509957.24,434.75,435.1]
["09/2017","080012","7513000235000","2016-02-12",27212.1,12.92,12.93]
["09/2017","080012","7935000425000","2016-02-02",34656.09,16.99,17.02]
["09/2017","080012","7937000125002","2016-03-07",370564.29,291.22,291.22]
["09/2017","080012","7425000175004","2015-12-01",1063253.07,1122.33,1143.02]
["09/2017","080012","7751000095009","2016-03-07",101092.04,79.45,79.45]
["09/2017","080012","7825000085000","2016-02-03",800714.74,702.67,703.97]
["09/2017","080012","7825000135008","2016-02-03",71327.88,62.59,62.71]
["09/2017","080012","7825000125002","2016-02-03",28290.68,13.82,13.85]
["09/2017","080012","7721000085001","2016-02-03",676856.3,593.97,595.07]
["09/2017","080012","7425000425000","2015-12-01",79534.96,46.76,47.62]
["09/2017","080012","7937000225007","2016-03-07",19462.92,8.52,8.52]
["09/2017","080012","7935000395003","2016-02-02",1439536.04,1267.27,1269.79]
["09/2017","080012","7535004125005","2015-12-09",4095.83,2.35,2.39]
["09/2017","080012","7535004155001","2015-12-09",4385.8,2.52,2.56]
["09/2017","080012","7659000145005","2016-03-11",706308.33,547.34,547.34]
["09/2017","080012","7749000295006","2015-12-14",65620.62,37.25,37.77]
["09/2017","080012","7483000285001","2015-10-13",71459.98,47.43,49.28]
["09/2017","080012","7483000275006","2015-10-13",31759.99,21.08,21.9]
["09/2017","080012","7483000075007","2015-10-13",795286.08,947.86,984.77]
["09/2017","080012","7623000065000","2016-03-10",776091.67,603.53,603.53]
["09/2017","080012","7623000115008","2016-03-10",29901.09,12.95,12.95]
["09/2017","080012","7607000345001","2016-03-10",10970.5,8.53,8.53]
["09/2017","080012","7623000175000","2016-03-10",48184.46,20.87,20.87]
["09/2017","080012","7607000175009","2016-03-10",763864.16,594.03,594.03]
["09/2017","080012","7493000825003","2015-12-07",70639.65,40.87,41.54]
["09/2017","080012","7751000275007","2016-01-27",1610012.91,1444.22,1448.43]
["09/2017","080012","7745001995009","2015-12-03",547989.68,575.39,585.58]
["09/2017","080012","7633000045007","2016-03-10",491640.6,382.33,382.33]
["09/2017","080012","7633000075003","2016-03-10",11638.1,9.05,9.05]
["09/2017","080012","7493000815008","2015-12-07",65397.23,37.83,38.45]
["09/2017","080012","7751000285002","2016-01-27",53522.96,26.74,26.82]
["09/2017","080012","7751000295008","2016-01-27",43008.56,21.49,21.55]
["09/2017","080012","7493000955004","2015-12-07",79653.48,82.75,84.1]
["09/2017","080012","7493000555006","2015-12-07",2310166.17,2399.98,2439.13]
["09/2017","080012","7583000655000","2015-12-11",55892.16,31.99,32.47]
["09/2017","080012","7583000285008","2015-12-11",1226732.27,1260.77,1279.63]
["09/2017","080012","7749000315007","2015-12-14",66337.19,37.66,38.19]
["09/2017","080012","7435000135000","2016-02-26",2358473.08,1918.8,1918.85]
["09/2017","080012","7721000145004","2016-02-03",26964.56,13.18,13.2]
["09/2017","080012","7583000545000","2015-12-11",29075.93,16.64,16.89]
["09/2017","080012","7435000165006","2016-02-26",46830.35,21.22,21.22]
["09/2017","080012","7667001645002","2015-12-02",278032.93,163.01,165.96]
["09/2017","080012","7435000175001","2016-02-26",36064.75,16.34,16.34]
["09/2017","080012","7667001675009","2015-12-02",177953.22,104.33,106.22]
["09/2017","080012","7667001665003","2015-12-02",175327.07,102.79,104.65]
["09/2017","080012","7749000245009","2015-12-14",1262860.96,1287.37,1305.35]
["09/2017","080012","7535007045002","2015-12-09",48792.07,28.08,28.52]
["09/2017","080012","7667001655008","2015-12-02",84412.1,49.5,50.39]
["09/2017","080012","7493000925008","2015-12-07",3512669.01,3649.23,3708.76]
["09/2017","080012","7435000185007","2016-02-26",47386.57,21.47,21.47]
["09/2017","080012","7535002255009","2015-12-11",7143318.13,3262.91,3311.71]
["09/2017","080012","7667001135004","2015-12-02",10718330.34,11284.07,11488]
["09/2017","080012","7427000045000","2015-12-04",693658.21,726.41,739.02]
["09/2017","080012","7427000095007","2015-12-04",10813.47,6.31,6.42]
["09/2017","080012","7777001055004","2015-10-16",44525.5,29.35,30.45]
["09/2017","080012","7683000125007","2016-03-11",35997.26,15.54,15.54]
["09/2017","080012","7683000085005","2016-03-11",719167.2,557.3,557.3]
["09/2017","080012","7427000105002","2015-12-04",23035.35,13.44,13.67]
["09/2017","080012","7535004625008","2015-12-09",565680.97,325.53,330.62]
["09/2017","080012","7777001045009","2015-10-16",153149.9,100.94,104.73]
["09/2017","080012","7535005725006","2015-12-09",205518.76,212.36,215.68]
["09/2017","080012","7777001025008","2015-10-16",141058.52,92.97,96.46]
["09/2017","080012","7471000085009","2015-12-07",875188.26,909.21,924.04]
["09/2017","080012","7471000105000","2015-12-07",47428.25,27.44,27.89]
["09/2017","080012","7691000295000","2016-03-07",2864505.61,2251.16,2251.16]
["09/2017","080012","7471000095004","2015-12-07",39048.2,22.59,22.96]
["09/2017","080012","7721000115008","2016-02-03",21889.92,10.7,10.72]
["09/2017","080012","7777000775003","2015-10-16",15875853.08,18789.25,19494.56]
["09/2017","080012","7535007055008","2015-12-09",79624.27,45.82,46.54]
["09/2017","080012","7535002005002","2015-12-09",15764464.58,16289.62,16544.23]
["09/2017","080012","7535003885006","2015-12-10",17276865.15,17804.34,18076.61]
["09/2017","080012","7505000105008","2015-12-08",734658.62,761.17,773.33]
["09/2017","080012","7505000195007","2015-12-08",31298.03,18.06,18.35]
["09/2017","080012","7629000075005","2015-12-15",666711.19,677.79,687.04]
["09/2017","080012","7629000475003","2015-12-15",35091.96,19.87,20.14]
["09/2017","080012","7505000245004","2015-12-08",31657.96,32.8,33.32]
["09/2017","080012","7629000485009","2015-12-15",36471.64,20.65,20.93]
["09/2017","080012","7953000075007","2015-10-02",16431.47,11.19,11.68]
["09/2017","080012","5453000135007","2016-02-01",40261.18,35.55,35.63]
["09/2017","080012","5453000065009","2016-02-01",1017120.78,898.23,900.15]
["09/2017","080012","7953000055006","2015-10-02",539797.1,659.88,689.05]
["09/2017","080012","5453000175009","2016-02-01",40897.72,20.12,20.16]
["09/2017","080012","5453000145002","2016-02-01",49897.69,24.54,24.59]
["09/2017","080012","7927000255006","2012-02-29",26752.38,72.54,148.93]
["09/2017","080012","7927000265001","2016-02-01",124143.05,61.06,61.19]
["09/2017","080012","7927000085003","2016-02-01",653797.68,577.38,578.61]
["09/2017","080012","7425000465002","2015-12-01",22231.99,13.07,13.31]
["09/2017","080012","7425000475008","2015-12-01",40398.71,23.75,24.19]
["09/2017","080013","8055000145000","2016-12-30",3567804.9,643.38,643.38]
["09/2017","080013","8083000215003","2017-06-30",666099.45,13.54,13.54]
["09/2017","080013","8199000335001","2017-06-30",2311836.49,26.18,26.18]
["09/2017","080013","8367000025007","2017-06-30",272803.63,5.55,5.55]
["09/2017","080013","8161000495001","2017-06-30",711504.99,14.47,14.47]
["09/2017","080013","8183000175008","2017-06-30",607499,12.35,12.35]
["09/2017","080013","8143000215000","2017-06-30",197684.98,4.02,4.02]
["09/2017","080013","8089000115008","2017-06-30",5681870.74,115.51,115.51]
["09/2017","080013","8105004465009","2017-06-30",14628443.81,297.4,297.4]
["09/2017","080013","8147000065001","2017-06-30",1061612.79,21.58,21.58]
["09/2017","080013","8383000115008","2017-06-30",996402.4,11.28,11.28]
["09/2017","080013","8107000065002","2017-06-30",970508.93,19.73,19.73]
["09/2017","080013","8105005455007","2017-06-30",3215092.17,29.05,29.05]
["09/2017","080013","8047000025003","2016-12-30",1205881.7,217.46,217.46]
["09/2017","080013","8311000095000","2017-06-30",613478.58,12.47,12.47]
["09/2017","080013","8057000015005","2017-06-30",260636.84,5.3,5.3]
["09/2017","080013","8073000465002","2016-12-30",3567804.9,643.38,643.38]
["09/2017","080013","8081000475009","2017-06-30",423607.8,4.8,4.8]
["09/2017","080013","8105000655008","2017-06-30",7167450.7,145.72,145.72]
["09/2017","080013","8105000665003","2017-06-30",2745578.17,55.82,55.82]
["09/2017","080013","8179000045009","2017-06-30",3953537.45,80.38,80.38]
["09/2017","080014","8771000035006","2016-10-18",1971031.18,570.06,570.06]
["09/2017","080014","8637000305007","2016-12-14",8215570.91,1659.58,1659.58]
["09/2017","080014","8853000595000","2016-10-18",1982713.13,573.43,573.43]
["09/2017","080014","8655000025002","2015-11-11",927360.92,1030.48,1057.43]
["09/2017","080014","8777000125004","2015-11-11",1417662.18,1575.3,1616.5]
["09/2017","080014","8791002425000","2016-12-20",7279906.27,1410.35,1410.35]
["09/2017","080014","8877001115009","2015-05-19",186575.31,298.65,335.31]
["09/2017","080014","8683000135008","2016-05-20",4361810.35,2598.3,2598.3]
["09/2017","080014","8729000065001","2015-07-13",773266.2,1119.5,1218.61]
["09/2017","080014","8869000335004","2015-11-11",1305008.89,1450.11,1488.04]
["09/2017","080014","8877000045007","2016-05-31",216960.08,123.6,123.6]
["09/2017","080014","8773000085000","2015-11-11",442700.68,504.79,504.79]
["09/2017","080014","8561000025000","2015-06-08",4232825.26,6540.14,7259.52]
["09/2017","080014","8951001185000","2016-11-20",5580052.92,1321.48,1321.48]
["09/2017","080014","8841001455003","2015-11-12",2605636.83,2888.12,2962.48]
["09/2017","080014","8801000345000","2015-12-18",19877359.06,20042.48,20296.35]
["09/2017","080014","8801000125000","2015-12-18",3946207.96,3978.88,4029.39]
["09/2017","080014","8919000115004","2015-11-11",1273839.49,1415.48,1452.5]
["09/2017","080014","8599000065000","2015-09-16",2509758.95,3179.75,3345.87]
["09/2017","080014","8801000335005","2015-12-18",24683812.8,24891.27,25204.12]
["09/2017","080014","8871000015001","2015-11-13",103306.98,114.22,117.11]
["09/2017","080014","8591000035008","2015-07-10",748555.48,1089.97,1188.42]
["09/2017","080014","8801000205004","2015-12-14",864209.35,880.98,893.29]
["09/2017","080014","8749000015009","2000-10-01",369974.64,6090.55,34248.35]
["09/2017","080014","8569000125000","2015-07-10",859080.53,1250.9,1363.89]
["09/2017","080014","8927000045007","2015-12-21",5087670.82,5087.34,5147.22]
["09/2017","080014","8705000165009","2015-07-10",1241547.89,1807.81,1971.1]
["09/2017","080014","8649000045009","2015-11-11",634586.7,705.15,723.59]
["09/2017","080014","8589000015005","2016-12-02",208086.74,45.59,45.59]
["09/2017","080014","8801008665004","2016-11-10",1935096.06,487.93,487.93]
["09/2017","080014","8559000125003","2015-11-11",646662.77,737.36,737.36]
["09/2017","080014","8847000035000","2015-11-11",168068.7,186.76,191.64]
["09/2017","080014","8953000045006","2016-05-19",43621.9,26.09,26.09]
["09/2017","080014","8899000025007","2015-11-13",4945312.67,5467.69,5606.24]
["09/2017","080014","8531001255008","2015-07-10",4283372.52,6237,6800.35]
["09/2017","080014","8815001725001","2016-05-20",558748.18,332.84,332.84]
["09/2017","080014","8845000985001","2015-04-30",2191386.48,3623.63,4113.28]
["09/2017","080015","0003005415009","2016-12-14",19908494.77,4021.6,4021.6]
["09/2017","080015","0007001375005","2016-12-14",1898453.56,383.5,383.5]
["09/2017","080015","0003005395008","2016-12-14",794377.93,160.47,160.47]
["09/2017","080015","0007000165007","2016-12-14",237411.65,47.96,47.96]
["09/2017","080015","0145000505001","2014-04-02",861419.73,2327.4,3374.12]
["09/2017","080015","0003005375007","2016-12-14",3373017.75,681.36,681.36]
["09/2017","080015","0004000085009","2016-12-14",689434.74,139.27,139.27]
["09/2017","080015","0045000045004","2016-12-14",545318.15,110.16,110.16]
["09/2017","080015","0107001415003","2016-12-14",667760.64,134.89,134.89]
["09/2017","080015","0039000655002","2016-12-14",627902.47,126.84,126.84]
["09/2017","080015","0113000385008","2016-12-02",630965.73,138.22,138.22]
["09/2017","080015","0151000275000","2016-12-02",297510.81,65.17,65.17]
["09/2017","080015","0005001215001","2016-12-14",1922483.3,388.35,388.35]
["09/2017","080015","0651000045007","2016-12-14",727458.67,146.95,146.95]
["09/2017","080015","0011000215002","2016-12-14",617797.87,124.8,124.8]
["09/2017","080015","0015000095000","2016-12-14",699836.78,141.37,141.37]
["09/2017","080015","0013000245005","2016-12-14",549542.02,111.01,111.01]
["09/2017","080015","0029000045002","2016-12-14",617797.87,124.8,124.8]
["09/2017","080015","0023000485003","2016-12-14",617797.87,124.8,124.8]
["09/2017","080015","0001000445000","2016-12-14",617797.87,124.8,124.8]
["09/2017","080015","0003005425004","2016-12-14",3873544.37,782.47,782.47]
["09/2017","080015","0009000275003","2016-12-14",683587.27,138.09,138.09]
["09/2017","080015","0017000315006","2016-12-14",716969.99,144.83,144.83]
["09/2017","080015","0139001415001","2016-12-14",5447026.87,1100.32,1100.32]
["09/2017","080016","9385000315009","2017-01-30",1648197.14,233.77,233.77]
["09/2017","080016","9701007845008","2017-01-24",22676065.19,3377,3377]
["09/2017","080016","9733000265004","2017-01-30",9434221.98,1338.08,1338.08]
["09/2017","080016","9241000615004","2017-01-30",4905351.63,695.74,695.74]
["09/2017","080016","9701224705000","2017-01-24",39485536.37,5880.33,5880.33]
["09/2017","080016","9701007855003","2017-01-24",5920852.3,881.75,881.75]
["09/2017","080016","9701029895008","2017-01-24",8066407.45,1201.28,1201.28]
["09/2017","080018","0921006645003","2007-05-30",332.31,3.22,11.38]
["09/2017","080019","5611000105008","2017-08-01",360000,3.11,3.11]
["09/2017","080019","5663000145002","2017-07-24",415000,4.61,4.61]
["09/2017","080019","5705000145001","2016-07-11",10570486.2,5050.44,5050.44]
["09/2017","080019","5677000045008","2017-07-24",840000,9.33,9.33]
["09/2017","080019","5667000045000","2016-07-11",304117.45,145.3,145.3]
["09/2017","080019","5697000075009","2017-07-24",480000,5.33,5.33]
["09/2017","080019","5603000045004","2017-08-01",360000,3.11,3.11]
["09/2017","080019","5705001905000","2016-07-11",15545130.08,7427.26,7427.26]
["09/2017","080020","9289000075004","2005-03-11",307350.6,3673.01,15526.25]
["09/2017","080020","9399000025000","2010-11-08",129360.28,801.84,1970.05]
["09/2017","080020","9227000185004","2003-12-17",1108186.28,14630.49,67506.94]
["09/2017","080020","9561000065008","2013-06-18",1459219.86,8584.47,8584.47]
["09/2017","080020","9563000605009","2013-04-02",1029461.14,6666.85,6666.85]
["09/2017","080020","9571000105007","2003-12-17",164195.32,2167.74,10002.22]
["09/2017","080020","9373005375006","2011-10-10",81340292.72,461128.82,930206.66]
["09/2017","080020","9395000145003","2014-02-20",64914.58,270.86,270.86]
["09/2017","080020","9373000055003","2007-12-07",306970.98,1250.57,4211.7]
["09/2017","080020","9433000075001","2014-07-11",425203.67,1049.63,1414.86]
["09/2017","080020","1066000065003","2011-04-18",1557381.35,20781.57,20781.57]
["09/2017","080020","9459000065000","2013-12-23",210270.23,636.04,957.66]
["09/2017","080020","9307000065000","2003-12-17",149316.59,1971.31,9095.86]
["09/2017","080020","9373000145002","2007-05-22",454819.29,4420.76,15642.47]
["09/2017","080020","9221000245008","2003-12-17",911834.41,12038.21,55545.85]
["09/2017","080020","9633000055003","2003-12-17",181871.02,2401.09,11078.96]
["09/2017","080020","9445000215001","2011-12-28",702639.11,3544.24,7464.06]
["09/2017","080020","9555000115000","2011-03-23",1234341.84,16836.34,16836.34]
["09/2017","080020","9377000095008","2007-03-19",139132.05,1377.1,4948.36]
["09/2017","080020","9425000365009","2016-06-14",2148392.16,1154.52,1154.52]
["09/2017","080020","9361000635006","2015-08-19",302692.32,407.07,434.43]
["09/2017","080020","9599000065005","2013-08-22",284424.38,957.64,1537.14]
["09/2017","080020","9301000275006","2012-12-26",955706.7,3853.15,6942.06]
["09/2017","080021","1787001375003","2013-04-16",512226.73,1907.01,3260.88]
["09/2017","080021","1743000095005","2013-04-15",395115.17,1472.11,2518.43]
["09/2017","080021","1681000025003","2013-04-15",872007.6,3248.9,5558.11]
["09/2017","080021","1759000885002","2008-09-15",2016662.2,18637.65,52814.3]
["09/2017","080021","1761002385009","2013-04-15",33303534.33,125458.25,212274]
["09/2017","080021","1603000465001","2013-04-12",731164.01,2730.25,4677.56]
["09/2017","080021","1661000495005","2013-04-16",823624.66,3066.34,5243.27]
["09/2017","080021","1651000455006","2010-11-23",731900.12,4506.13,11013.81]
["09/2017","080022","2785004115001","2015-03-27",854400,1493.62,1729.46]
["09/2017","080022","2785001295009","2017-04-17",10381098.05,687.11,687.11]
["09/2017","080022","2785001305004","2015-03-27",14299987.57,28943.91,28945.77]
["09/2017","080022","2833000105005","2017-04-17",500017.11,33.1,33.1]
["09/2017","080022","2845000135005","2017-04-17",850527.38,56.29,56.29]
["09/2017","080022","2705000155000","2000-06-02",614590,10324.27,59131.64]
["09/2017","080022","2785003875002","2017-04-14",1545786.72,106.04,106.04]
["09/2017","080022","2785000495004","2017-04-17",805596.9,53.32,53.32]
["09/2017","080022","2859000085008","2017-04-17",429837.52,28.45,28.45]
["09/2017","080022","2871000045005","2017-04-17",381803.5,25.27,25.27]
["09/2017","080022","2885000225003","2017-04-17",3433490.35,227.26,227.26]
["09/2017","080022","2871000185001","2017-04-17",970605.91,64.24,64.24]
["09/2017","080022","2785001255007","2015-03-27",12927076.25,22598.43,26166.75]
["09/2017","080022","2707000045007","2017-04-17",871960.95,57.71,57.71]
["09/2017","080022","2825000325004","2017-04-17",976460.17,64.63,64.63]
["09/2017","080022","2705000125004","2002-07-22",144088,2107.88,10656.67]
["09/2017","080023","3105000615009","2014-08-15",14007,18.5,24.44]
["09/2017","080023","3189000375009","2014-08-15",266469.94,631.85,834.73]
["09/2017","080023","3213000125009","2014-08-15",524341.93,1243.32,1642.52]
["09/2017","080023","3105001735008","2014-08-15",27583603.16,65406.08,86406.7]
["09/2017","080023","3157000325003","2014-08-15",957269.75,2269.87,2998.68]
["09/2017","080023","3141000265004","2014-08-15",906980.62,2150.63,2841.15]
["09/2017","080023","3179000045001","2014-08-15",1397419.6,3313.55,4377.47]
["09/2017","080023","3105000495003","2014-08-15",246625.33,259.91,343.36]
["09/2017","080024","1159000265006","2001-12-10",28545.69,242.47,1272.62]
["09/2017","080024","1077000585002","2016-03-11",746690,578.63,578.63]
["09/2017","080024","1167002275000","2007-11-30",19971.39,183.46,618.94]
["09/2017","080024","1139000225000","2016-03-11",609178.42,472.07,472.07]
["09/2017","080024","1057000065004","2016-03-11",545580,422.78,422.78]
["09/2017","080025","9067001175009","2013-04-17",79071727.81,372905.99,502759.79]
["09/2017","080025","9151000795003","2017-05-24",1700072.67,67.95,67.95]
["09/2017","080025","8985000125008","2017-06-23",1540851.4,36.27,36.27]
["09/2017","080025","0097000065008","2017-06-22",541817.78,13.01,13.01]
["09/2017","080025","9047001775001","2017-06-23",981109.32,23.1,23.1]
["09/2017","080025","9191000105006","2017-06-23",1025351.47,24.14,24.14]
["09/2017","080026","9021000165001","2016-07-28",392144.91,173.35,173.35]
["09/2017","080026","9051001135000","2017-06-20",11865000,296.51,296.51]
["09/2017","080026","9073000365003","2016-10-20",1180458.32,337.48,337.48]
["09/2017","080026","9123000145003","2016-10-18",434933.02,125.79,125.79]
["09/2017","080026","9113000285002","2016-10-14",447897.09,132.54,132.54]
["09/2017","080026","9065000135007","2016-08-18",288567.37,115.38,115.38]
["09/2017","080026","9131000395000","2016-10-20",382615.41,109.39,109.39]
["09/2017","080026","9063000845008","2016-08-01",483665.08,209.84,209.84]
["09/2017","080026","9125000115003","2016-09-06",509076.11,185.03,185.03]
["09/2017","080026","9011000425006","2016-12-12",542560.81,111.12,111.12]
["09/2017","080026","9809000045008","2016-08-19",432966.82,172.27,172.27]
["09/2017","080026","9179000465003","2016-10-14",336822.48,99.67,99.67]
["09/2017","080026","9143000125007","2016-09-28",428631.53,138.67,138.67]
["09/2017","080026","9165000555002","2016-10-18",654204.75,189.21,189.21]
["09/2017","080026","9051002975002","2017-06-21",43600000,1068.3,1068.3]
["09/2017","090002","0255000785008","2016-04-19",1418122.61,953.21,953.21]
["09/2017","090002","0255005095000","2016-12-29",3906377.64,709.58,709.58]
["09/2017","090002","0255005775000","2016-12-29",10666051.49,1937.46,1937.46]
["09/2017","090003","0411003675000","2016-11-23",900855.51,209.29,209.29]
["09/2017","090003","0427003745004","2016-11-09",250845.62,63.64,63.64]
["09/2017","090003","0535001295009","2016-11-23",2699127.68,627.06,627.06]
["09/2017","090003","0483002035004","2016-11-23",858532.29,199.45,199.45]
["09/2017","090003","0427000015005","2016-11-09",14638751.73,3713.94,3713.94]
["09/2017","090004","0921000015008","2016-11-04",9250110,2419.58,2419.58]
["09/2017","090004","0803002815007","2016-10-20",7313800,2090.96,2090.96]
["09/2017","090004","0757000455006","2016-09-22",2500929.15,835.76,835.76]
["09/2017","090004","0921006845002","2016-11-04",2444760,639.48,639.48]
["09/2017","090004","0921003485005","2016-11-04",2148130,561.89,561.89]
["09/2017","090005","1219002585005","2015-10-23",4716536.59,5678.77,5678.77]
["09/2017","090005","1219002625007","2015-10-23",22149.86,14.85,14.85]
["09/2017","090005","1219002635002","2015-10-23",79555.28,53.34,53.34]
["09/2017","090005","1219002615001","2015-10-23",690319.44,462.88,462.88]
["09/2017","090005","1219002035005","2015-10-23",31928407.62,37117.07,38442.18]
["09/2017","090005","1219002605006","2015-10-23",215636.68,144.59,144.59]
["09/2017","090005","1219002595000","2015-10-23",215636.68,144.59,144.59]
["09/2017","090006","1389006095000","2007-10-31",748479.73,6937.82,23585.29]
["09/2017","090006","1389000015004","2001-08-20",2590582.84,40318.97,215503.68]
["09/2017","090006","1389006035007","2007-10-31",748479.73,6937.82,23585.29]
["09/2017","090006","1389006055008","2007-10-31",748479.73,6937.82,23585.29]
["09/2017","090006","1389005995007","2007-10-31",712529.72,6604.59,22452.47]
["09/2017","090006","1389005975006","2007-10-31",726775.73,6736.65,22901.38]
["09/2017","090006","1389006135001","2007-10-31",748479.73,6937.82,23585.29]
["09/2017","090006","1389005955005","2007-10-30",1291617.69,11975.87,40722.54]
["09/2017","090006","1389006015006","2007-10-31",680581.98,6308.46,21445.77]
["09/2017","090006","1389006075009","2007-10-31",748479.73,6937.82,23585.29]
["09/2017","090006","1389006175003","2007-10-31",748484.34,6937.86,23585.43]
["09/2017","090006","1389006115000","2007-10-31",748479.73,6937.82,23585.29]
["09/2017","090006","1389006155002","2007-10-31",748479.73,6937.82,23585.29]
["09/2017","090007","1761002375003","2016-06-17",60312837.86,32001.44,32001.44]
["09/2017","090007","1759001205005","2016-06-17",3553709.45,1885.57,1885.57]
["09/2017","090008","2027000335005","2012-04-30",612850,2879.95,5765.14]
["09/2017","090009","2419000355000","2011-07-26",426894,1301.72,2911.54]
["09/2017","090009","2419000625008","2015-09-30",561392.33,720.55,720.55]
["09/2017","090009","2531000155007","2016-04-26",893574.74,584.84,584.84]
["09/2017","090009","2531000125000","2016-04-26",1977253.63,1294.1,1294.1]
["09/2017","090010","2859000305008","2016-06-15",637366.15,341.07,341.07]
["09/2017","090010","2785004135002","2017-06-05",33291289.07,1094.63,1094.63]
["09/2017","090010","2705000255005","2016-11-24",4484222.43,1035.08,1035.08]
["09/2017","090011","3105002825000","2017-06-30",192534.29,1.74,1.74]
["09/2017","090011","3105002835006","2017-06-30",16706475.46,189.15,189.15]
["09/2017","090011","3157000605006","2017-06-30",4137586.68,84.12,84.12]
["09/2017","090011","3141000675008","2017-06-30",1878754.28,38.2,38.2]
["09/2017","090012","3849007065000","2015-11-03",27852074.69,31568.79,32500.3]
["09/2017","090012","3573000255002","2016-11-22",2550985.62,596.46,596.46]
["09/2017","090012","3669000645003","2016-12-02",3210587.29,703.34,703.34]
["09/2017","090012","3849003155005","2016-12-01",26324797.82,5805.17,5805.17]
["09/2017","090012","3597000535002","2017-08-10",2383501.74,14.89,14.89]
["09/2017","090013","4445000455005","2017-05-29",82523.06,3.05,3.05]
["09/2017","090013","4123000055007","2016-08-16",622352.4,251.29,251.29]
["09/2017","090013","4123000045001","2016-08-16",1244704.8,502.57,502.57]
["09/2017","090013","5403002145003","2016-08-16",14131376.44,5705.8,5705.8]
["09/2017","090013","4123000035006","2016-08-16",180252.61,72.78,72.78]
["09/2017","090013","5403005045000","2017-09-18",258187.5,0.09,0.09]
["09/2017","090013","4123000025000","2016-08-16",442099.79,178.51,178.51]
["09/2017","090013","4123000015005","2016-08-16",622352.4,251.29,251.29]
["09/2017","090013","4123001855007","2016-08-16",35558966.51,14357.58,14357.58]
["09/2017","090013","4123011125001","2017-09-18",1381743.3,0.48,0.48]
["09/2017","090014","5705000445005","2016-10-21",52924838.76,15043.22,15043.22]
["09/2017","090014","5623000295005","2016-10-21",3041016.77,864.37,864.37]
["09/2017","090014","5697000125006","2016-10-21",1395710.51,396.71,396.71]
["09/2017","090015","9073000475003","2016-08-23",942135.6,367.53,367.53]
["09/2017","090015","9051000055003","2016-08-23",3985780.99,1554.85,1554.85]
["09/2017","090015","9051000045008","2016-08-23",1052840.38,410.71,410.71]
["09/2017","090015","9131002775005","2016-08-23",919159.2,358.56,358.56]
["09/2017","090016","6001014185009","2015-12-04",4681608.92,2178.97,2216.8]
["09/2017","090016","6001014235006","2015-12-04",36428828.21,38149,38811.29]
["09/2017","090016","5819001065008","2015-12-04",2790855.71,2922.64,2973.38]
["09/2017","090016","6001000045005","2015-12-04",37028445.18,38776.94,39450.13]
["09/2017","090016","5919000615000","2017-06-02",617784.03,21.37,21.37]
["09/2017","090016","5865000015000","2015-12-04",3805292.13,3984.98,4054.16]
["09/2017","090016","6001000065006","2015-12-04",8430433.17,3923.79,3991.91]
["09/2017","090017","7107007535009","2017-06-08",33628322,1049.74,1049.74]
["09/2017","090017","7107000025005","2016-04-11",23540653,16305.4,16305.4]
["09/2017","090017","7107015845003","2017-06-26",612846,13.57,13.57]
["09/2017","090017","7107007555000","2016-05-30",38386821,21957.65,21957.65]
["09/2017","090017","6155000195002","2017-08-02",803651.46,6.72,6.72]
["09/2017","090017","7107015915001","2017-06-26",612846,13.57,13.57]
["09/2017","090017","6179000095005","2017-08-08",384900.04,1.15,1.15]
["09/2017","090017","7075000145009","2017-01-01",5770529.98,1025.46,1025.46]
["09/2017","090017","7097000175006","2017-05-25",2009996.16,79.1,79.1]
["09/2017","090017","7107015745009","2017-06-26",1610297,35.65,35.65]
["09/2017","090017","7107015825002","2017-06-26",612846,13.57,13.57]
["09/2017","090017","7107009575008","2016-04-11",6605,2.55,2.55]
["09/2017","090017","7107009555007","2016-04-11",6605,2.55,2.55]
["09/2017","090017","7107009535006","2016-04-11",6605,2.55,2.55]
["09/2017","090017","7107009515005","2016-04-11",6605,2.55,2.55]
["09/2017","090017","7107015895000","2017-06-26",612846,13.57,13.57]
["09/2017","090017","7107015935002","2017-06-26",612846,13.57,13.57]
["09/2017","090017","7107016015004","2017-06-26",612846,13.57,13.57]
["09/2017","090017","7107016055006","2017-06-26",583843,12.92,12.92]
["09/2017","090017","7107009495004","2016-04-11",6605,2.55,2.55]
["09/2017","090017","7107016095008","2017-06-26",114751,2.54,2.54]
["09/2017","090017","7107009475003","2016-04-11",6605,2.55,2.55]
["09/2017","090017","7107015765000","2017-06-26",1610297,35.65,35.65]
["09/2017","090017","7107009455002","2016-04-11",6605,2.55,2.55]
["09/2017","090017","7099000295008","2016-05-03",9130455.88,5816.63,5816.63]
["09/2017","090017","7107016075007","2017-06-26",114751,2.54,2.54]
["09/2017","090017","7107000035000","2017-06-08",2243024,70.02,70.02]
["09/2017","090017","7071000015005","2017-01-01",4533874.31,805.7,805.7]
["09/2017","090017","7107015995005","2017-06-26",612846,13.57,13.57]
["09/2017","090017","6929000185009","2017-05-19",4442873.81,191.62,191.62]
["09/2017","090017","7083000095002","2016-06-15",695383.05,372.11,372.11]
["09/2017","090017","6969000215004","2017-05-22",7381834.28,304.28,304.28]
["09/2017","090017","7107015955003","2017-06-26",612846,13.57,13.57]
["09/2017","090017","7107015805001","2017-06-26",612846,13.57,13.57]
["09/2017","090017","7107015975004","2017-06-26",612846,13.57,13.57]
["09/2017","090017","7107015785000","2017-06-26",5384470,119.19,119.19]
["09/2017","090017","7107016035005","2017-06-26",612846,13.57,13.57]
["09/2017","090018","7629000505000","2015-12-03",10171.42,5.94,6.05]
["09/2017","090018","7535007035007","2015-06-08",1500000,2317.65,2572.58]
["09/2017","090018","7583000535004","2015-10-10",5815125,6979.31,7260.95]
["09/2017","090018","7571000455007","2016-04-19",481707.52,323.79,323.79]
["09/2017","090018","7535001955007","2015-11-30",59509000,62981.05,64164.72]
["09/2017","090018","7667000685000","2016-12-21",5763267.27,1108.68,1108.68]
["09/2017","090018","7629000495004","2015-12-03",35608.32,20.82,21.19]
["09/2017","090018","7629000425006","2015-12-03",838302.49,880.22,895.81]
["09/2017","090018","7535007015006","2015-06-08",7625000,11781.39,13077.28]
["09/2017","090018","7563007825003","2015-10-10",2654671.35,3186.14,3314.71]
["09/2017","090018","7691000355003","2015-08-31",1206000,1581.62,1677.57]
["09/2017","090019","8179001115000","2015-08-14",230240.77,334.74,334.74]
["09/2017","090019","8291000345008","2016-12-27",1469408.07,270.81,270.81]
["09/2017","090019","8105001375009","2016-12-27",78174440.3,14407.49,14407.49]
["09/2017","090019","8089000105002","2016-12-27",8339885.75,1537.03,1537.03]
["09/2017","090019","8175000115004","2016-12-27",2948711.67,543.45,543.45]
["09/2017","090019","8081000295000","2016-12-27",3322570.18,612.35,612.35]
["09/2017","090020","8785000225000","2015-08-17",4936318.63,6693.64,7121.49]
["09/2017","090020","8841001465009","2015-08-17",2582915.51,3507.54,3726.3]
["09/2017","090020","8815002255009","2016-10-05",23930726.36,7449.46,7449.46]
["09/2017","090020","8599000145003","2015-08-17",27395983.43,37237.79,39523.44]
["09/2017","090020","8801002015008","2015-08-17",63527991.46,86281.17,91650.1]
["09/2017","090020","8771000165007","2015-08-17",38961879.58,52924.8,56209.24]
["09/2017","090021","9067001355007","2016-09-26",16825622.22,5502.86,5502.86]
["09/2017","090021","9067001415000","2016-09-26",471549.9,154.22,154.22]
["09/2017","090021","9185000255003","2015-11-20",611295.18,663.96,678.94]
["09/2017","090022","9373005535003","2015-12-21",182678.74,101.73,102.93]
["09/2017","090022","9373005535003","2015-12-21",182678.74,101.73,102.93]
["09/2017","090022","9373000015001","2015-12-21",12823574.8,12822.73,12973.66]
["09/2017","090022","9373000015001","2015-12-21",12823574.8,12822.73,12973.66]
["09/2017","090023","9701000045006","2015-11-06",14346451.01,16141.21,16596.93]
["09/2017","090023","9701000035000","2015-11-06",994835.85,497.46,511.51]
["09/2017","090023","9701156185000","2015-11-06",16313182.1,18353.97,18872.17]
["09/2017","090024","0139001735006","2016-05-17",18927114.67,11411.02,11411.02]
["09/2017","090025","0003002305008","2015-06-02",13830998.94,21601.12,24058.97]
["09/2017","090025","0003000015002","2015-06-02",408000,637.21,709.71]
["09/2017","090025","0003000035003","2015-06-02",199920,312.23,347.76]
["09/2017","090025","0001002115008","2015-05-29",1078653.74,1893.99,1893.99]
["09/2017","090026","9701156095000","2017-09-26",226279.67,0.01,0.01]
["09/2017","090026","9701000025005","2016-07-04",15807519.86,7791.56,7791.56]
["09/2017","090026","9701052605002","2017-09-26",216826.2,0.01,0.01]
["09/2017","090026","9701329675003","2017-09-25",52607138.48,3.16,3.16]
["09/2017","090026","9701156075000","2017-09-26",226279.67,0.01,0.01]
["09/2017","090026","9701156055009","2017-09-26",226279.67,0.01,0.01]
["09/2017","090026","9701058435001","2017-09-26",344875.38,0.01,0.01]
["09/2017","090026","9701156065004","2017-09-26",226279.67,0.01,0.01]
["09/2017","090026","9701156105006","2017-09-26",226279.67,0.01,0.01]
["09/2017","090027","9701339185009","2017-02-08",42132.34,5.54,5.54]
["09/2017","090027","9701339175003","2017-02-08",10612.68,1.4,1.4]
["09/2017","090027","9701339165008","2017-02-08",46663.95,6.14,6.14]
["09/2017","090027","9701225365008","2017-02-08",6840000,501.01,501.01]
["09/2017","090027","9701339125006","2017-02-08",956.34,0.13,0.13]
["09/2017","090027","9701339135001","2017-02-08",1105.11,0.15,0.15]
["09/2017","090027","9701058365003","2017-02-08",7017938.55,923.01,923.01]
["09/2017","090027","9701002505004","2017-02-08",13912380.41,1829.77,1829.77]
["09/2017","090027","9701339115000","2017-02-08",1108.18,0.15,0.15]
["09/2017","090027","9701339105005","2017-02-08",101717.94,13.38,13.38]
["09/2017","090027","9701339095000","2017-02-08",384793.46,50.61,50.61]
["09/2017","090027","9701339235006","2017-02-08",22789.16,3,3]
["09/2017","090027","9701339245001","2017-02-08",1910.6,0.25,0.25]
["09/2017","090027","9701339255007","2017-02-08",21388.06,2.81,2.81]
["09/2017","090027","9701339265002","2017-02-08",101940.91,13.41,13.41]
["09/2017","090027","9701339275008","2017-02-08",21228.84,2.79,2.79]
["09/2017","090027","9701002605009","2017-02-08",13600742.44,1788.79,1788.79]
["09/2017","090027","9701339145007","2017-02-08",1910.28,0.25,0.25]
["09/2017","090027","9701002475008","2017-02-08",8287591.29,1089.99,1089.99]
["09/2017","090027","9701339155002","2017-02-08",20164.09,2.65,2.65]
["09/2017","090027","9701339195004","2017-02-08",21225.36,2.79,2.79]
["09/2017","090028","6001049455002","2016-07-08",103110771.29,49929.93,49929.93]
["09/2017","090028","6001046545000","2016-11-09",1637045.06,415.33,415.33]
["09/2017","090028","6001017025002","2016-03-15",43225608.93,33026.56,33026.56]
["09/2017","090029","7107011075009","2017-05-31",35775.95,0.71,0.71]
["09/2017","090029","7107010975006","2017-05-31",30364.6,0.6,0.6]
["09/2017","090029","7107013025009","2016-09-26",63840,11.63,11.63]
["09/2017","090029","7107011055008","2017-05-31",35775.95,0.71,0.71]
["09/2017","090029","7107012325009","2016-09-26",1964035,642.34,642.34]
["09/2017","090029","7107010855000","2017-05-19",2508930.32,108.21,108.21]
["09/2017","090029","7107012965008","2016-09-26",63840,11.63,11.63]
["09/2017","090029","7107010875001","2017-05-19",2508930.32,108.21,108.21]
["09/2017","090029","7107012725007","2016-09-26",52778,9.61,9.61]
["09/2017","090029","7107010895002","2017-05-31",30364.6,0.6,0.6]
["09/2017","090029","7107010915003","2017-05-31",30364.6,0.6,0.6]
["09/2017","090029","7107010995007","2017-05-31",30364.6,0.6,0.6]
["09/2017","090029","7107013255004","2015-12-02",198049.21,208.5,212.27]
["09/2017","090029","7107013275005","2015-12-02",239895.5,252.56,257.12]
["09/2017","090029","7107013295006","2015-12-02",160191.15,168.64,171.69]
["09/2017","090029","7107013315007","2015-12-02",198049.21,208.5,212.27]
["09/2017","090029","7107012945007","2016-09-26",63840,11.63,11.63]
["09/2017","090029","7107011035007","2017-05-31",35775.95,0.71,0.71]
["09/2017","090029","7107012445004","2016-09-26",1964035.54,642.34,642.34]
["09/2017","090029","7107012305008","2016-09-26",1964035.54,642.34,642.34]
["09/2017","090029","7107013335008","2015-12-02",239895.5,252.56,257.12]
["09/2017","090029","7107013355009","2015-12-02",198049.21,208.5,212.27]
["09/2017","090029","7107013375000","2015-12-02",160191.15,168.64,171.69]
["09/2017","090029","7107013395000","2015-12-02",160191.15,93.92,95.62]
["09/2017","090029","7107013415001","2015-12-02",1937251.78,1135.83,1156.36]
["09/2017","090029","7107013435002","2015-12-02",1937251.78,1135.83,1156.36]
["09/2017","090029","7107013085001","2016-09-26",63840,11.63,11.63]
["09/2017","090029","7107013065000","2016-09-26",63840,11.63,11.63]
["09/2017","090029","7107016405007","2016-09-26",237106461.31,77546.18,77546.18]
["09/2017","090029","7107012985009","2016-09-26",63840,11.63,11.63]
["09/2017","090029","7107011135001","2017-05-31",35775.95,0.71,0.71]
["09/2017","090029","7107013045000","2016-09-26",63840,11.63,11.63]
["09/2017","090029","7107010935004","2015-06-03",30364.6,18.61,29.35]
["09/2017","090029","7107012785000","2016-09-26",52778,9.61,9.61]
["09/2017","090029","7107012805000","2016-09-26",52778,9.61,9.61]
["09/2017","090029","7107012825001","2016-09-26",52778,9.61,9.61]
["09/2017","090029","7107012845002","2016-09-26",52778,9.61,9.61]
["09/2017","090029","7107013005008","2016-09-26",63840,11.63,11.63]
["09/2017","090029","7107011175003","2017-05-31",47432.32,0.94,0.94]
["09/2017","090029","7107012865003","2014-08-27",52778,44.51,90.15]
["09/2017","090029","7107012885004","2016-09-26",52778,9.61,9.61]
["09/2017","090029","7107012905005","2016-09-26",52778,9.61,9.61]
["09/2017","090029","7107011215005","2017-05-31",47432.32,0.94,0.94]
["09/2017","090029","7107012585000","2016-09-26",42713.6,7.78,7.78]
["09/2017","090029","7107012645003","2016-09-26",42713.6,7.78,7.78]
["09/2017","090029","7107011115000","2017-05-31",35775.95,0.71,0.71]
["09/2017","090029","7107011095000","2017-05-31",35775.95,0.71,0.71]
["09/2017","090029","7107011195004","2017-05-31",47432.32,0.94,0.94]
["09/2017","090029","7107014875006","2016-11-30",32714799,7261.99,7261.99]
["09/2017","090029","7107011155002","2017-05-31",47432.32,0.94,0.94]
["09/2017","090029","7107010955005","2017-05-31",30364.6,0.6,0.6]
["09/2017","090029","7107010815009","2017-05-19",2508930.32,108.21,108.21]
["09/2017","090029","7107012925006","2016-09-26",52778,9.61,9.61]
["09/2017","090029","7107012665004","2016-09-26",42713.6,7.78,7.78]
["09/2017","090029","7107012405002","2016-09-26",1964035.54,642.34,642.34]
["09/2017","090029","7107012365000","2016-09-26",1964035.54,642.34,642.34]
["09/2017","090029","7107012345000","2016-09-26",1964035.54,642.34,642.34]
["09/2017","090029","7107012765009","2016-09-26",52778,9.61,9.61]
["09/2017","090029","7107012745008","2016-09-26",52778,9.61,9.61]
["09/2017","090029","7107012705006","2016-09-26",52778,9.61,9.61]
["09/2017","090029","7107012685005","2016-09-26",52778,9.61,9.61]
["09/2017","090029","7107012625002","2016-09-26",42713.6,7.78,7.78]
["09/2017","090029","7107012605001","2016-09-26",42713.6,7.78,7.78]
["09/2017","090029","7107012565000","2016-09-29",42713.6,7.65,7.65]
["09/2017","090029","7107012545009","2016-09-26",42713.6,7.78,7.78]
["09/2017","090029","7107012525008","2016-09-29",42713.6,7.65,7.65]
["09/2017","090029","7107012505007","2016-09-26",42713.6,7.78,7.78]
["09/2017","090029","7107012485006","2016-09-26",42713.6,7.78,7.78]
["09/2017","090029","7107012465005","2016-09-26",42713.6,7.78,7.78]
["09/2017","090029","7107012425003","2016-09-26",1964035.54,642.34,642.34]
["09/2017","090029","7107012385001","2016-09-26",1964035.54,642.34,642.34]
["09/2017","090029","7107010835000","2017-05-19",2508930.32,108.21,108.21]
["09/2017","090030","8801002025003","2016-12-16",82869051,16509.79,16509.79]
["09/2017","090031","2531010495005","2016-11-08",6116243.52,1561.29,1561.29]
["09/2017","090031","2531003595008","2016-10-24",2639460.2,410.56,410.56]
["09/2017","090031","2531000135006","2016-10-19",121217525.9,34856.33,34856.33]
["09/2017","090031","2531000205004","2016-10-28",8104988.51,2210.94,2210.94]
["09/2017","090037","0605002535008","2017-05-30",77847489.46,2828.9,2828.9]
["09/2017","090038","9733003665003","2016-12-14",20981311.32,4238.32,4238.32]
["09/2017","090039","0301000885000","2016-03-10",10337996.06,8039.43,8039.43]
["09/2017","100001","9701331495009","2015-05-26",68436311.82,121011.17,121011.17]
["09/2017","100001","9701331565007","2015-06-09",13648587.74,23352.69,23352.69]
["09/2017","100001","9701061615007","2015-10-07",943582.29,1140.36,1188.01]
["09/2017","100001","9701061625002","2015-11-05",1909899.34,2154.14,2215.87]
["09/2017","100001","9701029885002","2015-10-07",1431874.76,1730.49,1802.8]
["09/2017","100001","9701061635008","2005-12-30",2909936.03,128755.89,128755.89]
["09/2017","100001","9701158925000","2015-11-05",4293583.01,4842.66,4981.43]
["09/2017","100001","9701272815006","2015-06-08",26236879.21,44997.63,44997.63]
["09/2017","100001","9701331865000","2015-10-06",397111.6,267.9,279.22]
["09/2017","100001","9701331875006","2015-10-06",397111.6,267.9,279.22]
["09/2017","100001","9701061645003","2015-10-07",16544903.25,19995.26,20830.79]
["09/2017","100001","9701035185009","2014-12-01",669265.43,1440.32,1718.71]
["09/2017","100001","9701331885001","2015-10-06",397111.6,267.9,279.22]
["09/2017","100001","9701007875004","2014-06-09",957208.24,2448.11,3360.65]
["09/2017","100001","9701061575005","2015-10-06",15652958.23,18960.83,19762.26]
["09/2017","100001","9701055555006","2015-10-06",397111.6,267.9,279.22]
["09/2017","100001","9701270645006","2006-12-28",8181979.34,82827.22,303379.84]
["09/2017","100001","9701029865001","2015-10-07",1207556.27,1459.39,1520.37]
["09/2017","100001","9701029915009","2015-10-07",1742496.33,2105.88,2193.88]
["09/2017","100001","9701061655009","2015-10-07",11307263.85,13665.33,14236.36]
["09/2017","100001","9701153475007","2015-10-07",20320516.72,24558.25,25584.46]
["09/2017","100001","9701331785007","2015-09-25",2714753.74,1498.44,1569.88]
["09/2017","100001","9701331845000","2015-09-25",2121959.67,1171.24,1227.08]
["09/2017","100001","9701055575007","2015-09-23",734332.73,407.14,426.96]
["09/2017","100001","9701152995007","2015-10-07",5578310.85,6741.64,7023.35]
["09/2017","100001","9701331805008","2015-09-25",1569169.54,866.13,907.42]
["09/2017","100001","9701061565000","2015-10-07",42954.1,28.91,30.12]
["09/2017","100001","9701331765006","2015-09-25",2753705.28,1519.95,1592.41]
["09/2017","100001","9701272875009","2015-11-05",16280959.5,18363.01,18889.22]
["09/2017","100001","9701272855008","2015-11-05",3169911.38,3575.29,3677.74]
["09/2017","100001","9701061555004","2015-05-26",30099573.62,53222.98,53222.98]
["09/2017","100001","9701331825009","2015-09-25",2433218.99,1343.05,1407.08]
["09/2017","100001","9701029875007","2015-10-07",1123676.49,1358.01,1414.76]
["09/2017","100001","9701243895005","2015-10-06",9253130.99,11208.55,11682.31]
["09/2017","110001","9701013855001","2015-07-17",18523869.9,14820.57,16097.42]
["09/2017","110001","9701040005005","2017-06-08",269124.5,8.4,8.4]
["09/2017","110001","9701041245000","2017-06-08",330530.71,10.32,10.32]
["09/2017","110001","9701038895007","2017-06-07",282163.49,8.96,8.96]
["09/2017","110001","9701030245003","2017-06-08",244948.2,7.65,7.65]
["09/2017","110001","9701031875000","2017-06-08",408405.57,12.75,12.75]
["09/2017","110001","9701036715001","2017-06-08",421825.92,13.17,13.17]
["09/2017","110001","9701042215007","2017-06-07",328711.53,10.44,10.44]
["09/2017","110001","9701047985005","2017-06-07",494147.3,15.7,15.7]
["09/2017","110001","9701035955009","2017-06-08",496075.58,15.49,15.49]
["09/2017","110001","9701036545009","2017-06-08",408533.11,12.75,12.75]
["09/2017","110001","9701036565000","2017-06-06",291452.82,9.42,9.42]
["09/2017","110001","9701036605001","2017-06-07",223560.74,7.1,7.1]
["09/2017","110001","9701335805002","2017-02-14",281508.29,35.15,35.15]
["09/2017","110001","9701048285007","2017-06-08",208214.03,6.5,6.5]
["09/2017","110001","9701035275008","2017-06-06",284300.53,9.19,9.19]
["09/2017","110001","9701031815008","2017-06-07",494147.3,15.7,15.7]
["09/2017","110001","9701036065007","2017-06-07",297368.61,9.45,9.45]
["09/2017","110001","9701013865007","2015-07-17",9436299.13,7549.8,8200.24]
["09/2017","110001","9701013835000","2015-07-17",3722214.22,5347.42,5808.12]
["09/2017","110001","9701035565006","2017-06-08",409856.31,12.79,12.79]
["09/2017","110001","9701034605004","2017-06-07",220853.5,7.02,7.02]
["09/2017","110001","9701034895002","2017-06-07",283426.19,9,9]
["09/2017","110001","9701039825002","2017-06-07",411897.93,13.08,13.08]
["09/2017","110001","9701039965009","2017-06-07",494147.3,15.7,15.7]
["09/2017","110001","9701039005005","2017-06-07",266732.67,8.47,8.47]
["09/2017","110001","9701034585003","2017-06-06",382592.93,12.37,12.37]
["09/2017","110001","9701225585008","2017-06-07",330476.33,10.5,10.5]
["09/2017","110001","9701034125002","2017-06-07",223548.12,7.1,7.1]
["09/2017","110001","9701034135008","2017-06-08",496075.58,15.49,15.49]
["09/2017","110001","9701034285000","2017-06-08",474184.59,14.8,14.8]
["09/2017","110001","9701032835002","2017-06-08",420186.24,13.12,13.12]
["09/2017","110001","9701032965003","2017-06-07",431779.19,13.72,13.72]
["09/2017","110001","9701058345002","2017-06-08",1146095.68,35.78,35.78]
["09/2017","110001","9701034375009","2017-06-08",408533.11,12.75,12.75]
["09/2017","110001","9701034385004","2017-06-07",431779.19,13.72,13.72]
["09/2017","110001","9701040825002","2017-06-07",431779.19,13.72,13.72]
["09/2017","110001","9701013885008","2015-07-17",8448738.95,6759.67,7342.04]
["09/2017","110001","9701049785003","2017-06-06",300700.52,9.72,9.72]
["09/2017","110001","9701049795009","2017-06-06",433547.19,14.01,14.01]
["09/2017","110001","9701031505009","2017-06-07",204875.81,6.51,6.51]
["09/2017","110001","9701031535005","2017-06-08",408405.57,12.75,12.75]
["09/2017","110001","9701037855001","2017-06-06",437856.35,14.15,14.15]
["09/2017","110001","9701033875008","2017-06-07",277100.04,8.8,8.8]
["09/2017","110001","9701031845004","2017-06-08",408405.57,12.75,12.75]
["09/2017","110001","9701032245000","2017-06-07",326674.88,10.38,10.38]
["09/2017","110001","9701032465000","2017-06-06",288813.24,9.33,9.33]
["09/2017","110001","9701036815006","2017-06-07",393143.65,12.49,12.49]
["09/2017","110001","9701031965000","2017-06-07",286754.32,9.11,9.11]
["09/2017","110001","9701032155001","2017-06-07",223548.12,7.1,7.1]
["09/2017","110001","9701032195003","2017-06-07",431779.19,13.72,13.72]
["09/2017","110001","9701030265004","2017-06-06",371776.53,12.02,12.02]
["09/2017","110001","9701032205009","2017-06-06",461716.07,14.92,14.92]
["09/2017","110001","9701030485004","2017-06-07",431779.19,13.72,13.72]
["09/2017","110001","9701047125006","2015-07-17",14477776.75,9244.05,10040.46]
["09/2017","110001","9701044435004","2017-06-06",209596.95,6.77,6.77]
["09/2017","110001","9701032345005","2017-06-06",277559.68,8.97,8.97]
["09/2017","110001","9701272175007","2017-06-07",425109.67,13.5,13.5]
["09/2017","110001","9701032885000","2017-06-06",312914.44,10.11,10.11]
["09/2017","110001","9701040325000","2017-06-06",461716.07,14.92,14.92]
["09/2017","110001","9701031905007","2017-06-06",422402.77,13.65,13.65]
["09/2017","110001","9701035005000","2017-06-08",352026.95,10.99,10.99]
["09/2017","110001","9701031865005","2017-06-07",223560.74,7.1,7.1]
["09/2017","110001","9701031895001","2017-06-07",229924.88,7.3,7.3]
["09/2017","110001","9701032225000","2017-06-08",730922.83,22.82,22.82]
["09/2017","110001","9701337855007","2017-06-08",277478.83,8.66,8.66]
["09/2017","110001","9701337875008","2017-06-08",435654.62,13.6,13.6]
["09/2017","110001","9701035125006","2017-03-17",273836.69,25.53,25.53]
["09/2017","110001","9701034825004","2017-06-06",378827.64,12.24,12.24]
["09/2017","110001","9701049845006","2017-06-06",283383.89,9.16,9.16]
["09/2017","110001","9701043555006","2017-06-06",291467.32,9.42,9.42]
["09/2017","110001","9701032105004","2017-06-07",290237.38,9.22,9.22]
["09/2017","110001","9701337815005","2017-06-07",211055.26,6.7,6.7]
["09/2017","110001","9701034365003","2017-06-07",271669.89,8.63,8.63]
["09/2017","110001","9701037365004","2017-06-06",424764.67,13.73,13.73]
["09/2017","110001","9701031385003","2017-06-06",338582.92,10.94,10.94]
["09/2017","110001","9701049195001","2017-06-06",424764.67,13.73,13.73]
["09/2017","110001","9701013825005","2015-07-17",43229871.14,34587.36,37567.18]
["09/2017","110001","9701030625000","2017-06-06",538923.82,17.42,17.42]
["09/2017","110001","9701030985007","2017-06-06",338582.92,10.94,10.94]
["09/2017","110001","9701050355009","2017-06-06",338582.92,10.94,10.94]
["09/2017","110096","3105000015001","2016-03-30",781540.14,315.1,315.1]
["09/2017","110096","1761004835001","2017-03-17",941043.76,87.72,87.72]
["09/2017","110096","1759000365009","2016-03-30",3456336.47,2502.22,2502.22]
["09/2017","110096","2785001265002","2016-03-30",1015996.55,735.53,735.53]
["09/2017","110096","0921006605001","2013-11-30",1185172.79,3660.77,5579.58]
["09/2017","110096","2051000945000","2016-03-30",1123550.82,813.4,813.4]
["09/2017","110096","3105000855000","2016-03-30",512912.82,371.32,371.32]
["09/2017","110096","3105001645009","2016-03-30",4335954.32,3139.02,3139.02]
["09/2017","110096","3573001445000","2000-01-01",1927417.21,104675.92,194517.21]
["09/2017","110096","3849006925006","2016-03-30",839555.81,607.8,607.8]
["09/2017","110096","1981000335001","2016-03-30",533982.98,386.58,386.58]
["09/2017","110096","0921006675000","2007-05-31",223741.91,2169.13,7658.53]
["09/2017","110097","8801000025006","2008-02-06",17157378.01,154358.68,511784.36]
["09/2017","110097","8801000315004","2015-08-11",1060649.34,865.42,865.42]
["09/2017","110097","7935000355001","2002-08-30",62244.95,503.36,2527.91]
["09/2017","110097","7563007615009","2000-06-15",69007.34,1156.74,6612.17]
["09/2017","110097","7535002195006","2011-03-09",2042578.28,15725.5,28188.96]
["09/2017","110097","8801002605000","2003-11-14",52898.47,391.64,1818.2]
["09/2017","110097","7667000705001","2002-12-26",326113.49,4628.34,22773.66]
["09/2017","110097","7583000565000","2006-06-14",44177.45,471.42,1806.44]
["09/2017","110097","8105001425006","2000-12-26",1762731.84,15925.91,88374.62]
["09/2017","110099","7107001905009","2014-03-27",598820.12,735.45,1052.28]
["09/2017","110099","7071001815005","2007-08-24",132405.34,1252.33,4330.34]
["09/2017","110101","9701047045002","2000-12-28",1843444.09,16649.41,92360.75]
["09/2017","110102","5403000235005","2014-01-21",587027.17,1728.31,2562.14]
["09/2017","110102","5401000935000","2014-01-24",1832181.37,5378.98,7961.18]
["09/2017","110102","6001030045003","2013-10-31",47799.19,84.44,130.75]
["09/2017","110102","5819001055002","2017-03-30",7686809.38,625.1,625.1]
["09/2017","110102","6001043385002","2013-10-31",1480705.27,4697.17,7272.85]
["09/2017","110102","6001043765000","2013-10-31",3975708.69,12611.96,19527.69]
["09/2017","110102","5819000295000","2017-03-30",740087.23,60.18,60.18]
["09/2017","110102","6001030125007","2013-10-31",28337.88,50.07,77.52]
["09/2017","110102","6001030095000","2013-10-31",26442.11,46.71,72.33]
["09/2017","110102","6001016605005","2013-10-31",26442.11,46.71,72.33]
["09/2017","110102","6001036895009","2013-10-31",525482.09,928.36,1437.42]
["09/2017","110102","6001030115001","2013-10-31",26442.11,46.71,72.33]
["09/2017","110102","6001016515006","2013-10-31",30606.38,54.07,83.72]
["09/2017","110102","6001016545002","2013-10-31",23340.24,41.24,63.85]
["09/2017","110102","6001030105006","2013-10-31",26442.11,46.71,72.33]
["09/2017","110102","6001030135002","2013-10-31",58986.23,104.21,161.35]
["09/2017","110102","6001030065004","2013-10-31",26452.27,46.73,72.36]
["09/2017","110102","6001030085005","2013-10-31",26592.83,46.98,72.74]
["09/2017","110102","6001030055009","2013-10-31",28337.88,50.07,77.52]
["09/2017","110102","4123001825000","2014-01-24",896300.54,2631.39,3894.6]
["09/2017","110102","6001037215001","2013-10-31",1230567.48,3903.67,6044.24]
["09/2017","110102","6001030035008","2013-10-31",26442.11,46.71,72.33]
["09/2017","110102","5819000305005","2017-03-30",200317.06,9.07,9.07]
["09/2017","110102","6001030075000","2013-10-31",26313.75,46.49,71.98]
["09/2017","110102","6001050765001","2015-06-01",4996325.03,4353.48,4851.6]
["09/2017","110102","6001030025002","2013-10-31",27459.11,48.51,75.11]
["09/2017","110120","9067000805009","2017-01-19",510925.19,79.18,79.18]
["09/2017","110120","7535002205001","2017-01-19",155335.95,24.07,24.07]
["09/2017","110120","0255001855000","2017-01-17",645644.29,101.63,101.63]
["09/2017","110120","7535001435003","2017-01-19",47001.6,4.06,4.06]
["09/2017","110120","7535001405007","2017-01-19",55611.68,4.8,4.8]
["09/2017","110120","3849006725007","2017-01-17",1262734.94,198.77,198.77]
["09/2017","110120","7535001495006","2017-01-19",45527.27,3.93,3.93]
["09/2017","110120","5705000205004","2017-01-17",744363.58,117.17,117.17]
["09/2017","110120","7535001385006","2017-01-19",43404.24,3.75,3.75]
["09/2017","110120","9373000885006","2017-01-19",986120.62,152.81,152.81]
["09/2017","110120","7535001365005","2017-01-19",198680.55,17.15,17.15]
["09/2017","110120","0301002575008","2017-01-25",339200,50.11,50.11]
["09/2017","110120","9051000225006","2017-01-19",359374.35,55.69,55.69]
["09/2017","110120","9733000045004","2017-01-19",95978.84,14.87,14.87]
["09/2017","110120","7535001455004","2017-01-19",97954.41,8.45,8.45]
["09/2017","110120","7535001355000","2017-01-19",61685.92,5.32,5.32]
["09/2017","110120","7535001325003","2017-01-19",188242.3,16.25,16.25]
["09/2017","110120","7535001335009","2017-01-19",58265.47,5.03,5.03]
["09/2017","110120","7535001415002","2017-01-19",54786.06,4.73,4.73]
["09/2017","110120","7535001445009","2017-01-19",51247.67,4.42,4.42]
["09/2017","110120","7535001475005","2017-01-19",52486.11,4.53,4.53]
["09/2017","110120","6001030985006","2017-01-19",2606505.78,224.95,224.95]
["09/2017","110120","6001015515002","2017-07-15",1157301.17,16.48,16.48]
["09/2017","110120","7535001345004","2017-01-19",52014.32,4.49,4.49]
["09/2017","110120","8801001675004","2017-01-19",1404264.87,217.61,217.61]
["09/2017","110120","7535001375000","2017-01-19",205757.33,17.76,17.76]
["09/2017","110120","7535001485000","2017-01-19",54432.22,4.7,4.7]
["09/2017","110120","7535001395001","2017-01-19",51896.37,4.48,4.48]
["09/2017","110120","7535001315008","2017-01-19",211890.54,18.29,18.29]
["09/2017","110120","1761002515000","2017-01-19",815620.84,126.39,126.39]
["09/2017","110120","0605003065005","2016-12-07",120717.02,25.58,25.58]
["09/2017","110120","0427004855008","2015-02-12",577516.25,1078.66,1281.08]
["09/2017","110120","1389000305002","2017-01-19",684901.46,106.14,106.14]
["09/2017","110120","7535001465000","2017-01-19",43109.37,3.72,3.72]
["09/2017","110120","0003005605002","2017-01-19",717238.51,111.15,111.15]
["09/2017","110120","0255001865005","2017-01-19",418706.54,64.88,64.88]
["09/2017","110120","5705002025003","2017-01-17",564566.91,88.87,88.87]
["09/2017","110161","0255008575002","2007-01-30",53240.28,297.44,1081.02]
["09/2017","110404","9701064755004","2007-12-28",234226.31,2133.31,7146.2]
["09/2017","110404","9701064225005","2007-12-28",81362.74,741.04,2482.36]
["09/2017","110404","9701061955002","2007-12-28",372254.85,3390.46,11357.43]
["09/2017","110404","9701064735003","2007-12-28",251739.81,2292.82,7680.54]
["09/2017","110404","9701063995001","2007-12-28",72496.98,660.29,2211.87]
["09/2017","110404","9701330435002","2014-12-01",353070.43,906.71,906.71]
["09/2017","110404","9701062925000","2007-12-28",372254.85,3390.46,11357.43]
["09/2017","110404","9701063905002","2007-12-28",77017.13,701.47,2349.78]
["09/2017","110404","9701064985000","2007-12-28",251739.81,2292.82,7680.54]
["09/2017","110404","9701062035004","2007-12-28",372254.85,3390.46,11357.43]
["09/2017","110404","9701062855001","2007-12-28",372796.21,3395.39,11373.95]
["09/2017","110404","9701063785007","2007-12-28",77306.04,704.09,2358.59]
["09/2017","110404","9701062685009","2007-12-28",372254.85,3390.46,11357.43]
["09/2017","110404","9701062635001","2007-12-28",372254.85,3390.46,11357.43]
["09/2017","110404","9701062375000","2007-12-28",305733.54,2784.59,9327.88]
["09/2017","110404","9701242175009","2007-12-28",280873.97,2558.18,8569.42]
["09/2017","110404","9701064545000","2007-12-28",234226.31,2133.31,7146.2]
["09/2017","110404","9701153065003","2007-12-28",66946.23,609.74,2042.52]
["09/2017","110404","9701153175003","2007-12-28",66946.23,609.74,2042.52]
["09/2017","110404","9701153255007","2007-12-28",66946.23,609.74,2042.52]
["09/2017","110404","9701153285003","2007-12-28",66946.23,609.74,2042.52]
["09/2017","110404","9701062545002","2007-12-28",305733.54,2784.59,9327.88]
["09/2017","110404","9701153245001","2007-12-28",66946.23,609.74,2042.52]
["09/2017","110404","9701049345003","2014-12-01",339357.71,743.78,871.49]
["09/2017","110404","9701064625003","2007-12-28",234226.31,2133.31,7146.2]
["09/2017","110404","9701063835004","2007-12-28",76078.19,692.91,2321.13]
["09/2017","110404","9701062125003","2007-12-28",372254.85,3390.46,11357.43]
["09/2017","110404","9701153375002","2007-12-28",66946.23,609.74,2042.52]
["09/2017","112408","9701245455002","2016-06-08",471151.45,259.65,259.65]
["09/2017","112408","9701244975002","2016-06-08",144445.81,79.61,79.61]
["09/2017","112408","9701244215008","2016-06-08",536051.59,295.42,295.42]
["09/2017","112408","9701244035000","2016-06-08",531201.26,292.75,292.75]
["09/2017","112408","9701006215000","2016-06-08",144445.81,79.61,79.61]
["09/2017","112408","9701244635007","2016-06-08",531268.62,292.79,292.79]
["09/2017","113209","5035000025003","2017-01-30",32059094.85,2532.32,2532.32]
["09/2017","113801","2543000395001","2003-07-23",58884.46,801.48,3799.51]
["09/2017","113801","2431000165006","2014-07-23",361117.85,879.38,1177.24]
["09/2017","113801","2589000075005","2003-07-02",30588.22,418.13,1989.73]
["09/2017","113801","2401002275001","2015-08-19",75643.35,101.73,108.57]
["09/2017","113801","2431006205000","2014-07-23",943278.96,2297.04,3075.08]
["09/2017","113801","2431001965006","2014-07-23",483142.88,1176.53,1575.04]
["09/2017","114601","6001013935004","2017-06-20",7819709.11,195.41,195.41]
["09/2017","114601","6001013965000","2017-06-20",11411308.51,285.17,285.17]
["09/2017","114604","0255000465003","2017-04-11",2600000,102.89,102.89]
["09/2017","114609","1219000665001","2016-12-02",1074228.16,235.33,235.33]
["09/2017","114612","1761002315000","2016-09-13",634950.16,222.55,222.55]
["09/2017","114617","3883000015008","2016-09-06",505450.74,183.71,183.71]
["09/2017","114622","7107000345000","2016-11-21",15676624.13,3688.97,3688.97]
["09/2017","114631","6001013945000","2016-12-13",922993.28,104.55,104.55]
["09/2017","114702","9701014645000","2003-12-30",12237336.59,89728.97,413017]
["09/2017","120014","1389002715003","2013-12-28",314358.81,946.51,1421.34]
["09/2017","120016","7099000135000","2016-12-20",1724040.01,186.01,186.01]
["09/2017","120623","6001040385001","2012-06-29",113321.45,513.62,1002.37]
["09/2017","120623","6001001905008","2012-06-29",113321.45,513.62,1002.37]
["09/2017","120623","6001040845002","2012-06-29",113321.45,513.62,1002.37]
["09/2017","120623","6001001195000","2015-07-28",12503612.43,10571.2,10571.2]
["09/2017","120623","6001040525008","2012-06-29",113321.45,513.62,1002.37]
["09/2017","120623","6001040705006","2012-06-29",113321.45,513.62,1002.37]
["09/2017","120623","6001041425007","2012-06-29",113321.45,513.62,1002.37]
["09/2017","120623","6001035845008","2011-12-22",315391510.36,888925.1,1876539.8]
["09/2017","120623","6001040565000","2012-06-29",113321.45,513.62,1002.37]
["09/2017","120623","6001011135000","2015-07-28",899792.95,760.73,760.73]
["09/2017","120625","9701251065008","2012-03-30",501720.27,2400.99,4868.76]
["09/2017","120625","9701251245006","2012-03-30",501483.64,2399.85,4866.46]
["09/2017","120625","9701083325001","2007-03-16",182137.52,1804.29,6488]
["09/2017","120625","9701082295001","2001-11-30",62921,961.43,5054.36]
["09/2017","120625","9701081695006","2016-03-30",151497.84,109.68,109.68]
["09/2017","120625","9701081735008","2016-03-30",151497.84,109.68,109.68]
["09/2017","120625","9701254305000","2013-03-31",640546.08,2413.25,4158.32]
["09/2017","120625","9701251845003","2012-03-30",118676.96,316.29,641.38]
["09/2017","120625","9701080415000","2001-11-30",66720,1019.48,5359.53]
["09/2017","120625","9701254045008","2013-03-31",640546.08,2413.25,4158.32]
["09/2017","120625","9701080575007","2001-11-30",66720,1019.48,5359.53]
["09/2017","120625","9701078435007","2001-11-30",68685,1049.51,5517.38]
["09/2017","120625","9701078135003","2001-11-30",71029,1085.32,5705.67]
["09/2017","120625","9701079465007","2001-11-30",71029,1085.32,5705.67]
["09/2017","120625","9701075255008","2001-11-30",103684,1584.29,8328.8]
["09/2017","120625","9701329135009","2015-06-24",66825.66,100.28,110.31]
["09/2017","120625","9701259035000","2007-03-16",182137.52,1804.29,6488]
["09/2017","120625","9701257845005","2007-03-16",182137.52,1804.29,6488]
["09/2017","120625","9701262315000","2007-03-16",182137.52,1804.29,6488]
["09/2017","120625","9701263155007","2016-03-30",395960.63,286.66,286.66]
["09/2017","120625","9701091835005","2016-03-30",515634.25,373.29,373.29]
["09/2017","120625","9701085725007","2001-11-30",40300,615.79,3237.25]
["09/2017","120625","9701080845004","2001-11-30",47190.78,721.07,3790.77]
["09/2017","120625","9701077565004","2001-11-30",68685,1049.51,5517.38]
["09/2017","120625","9701257385004","2013-03-31",266051.43,1002.34,1727.16]
["09/2017","120625","9701256965007","2013-03-31",702418.42,2646.35,4559.99]
["09/2017","120625","9701260635008","2007-03-16",182137.52,1804.29,6488]
["09/2017","120625","9701078235008","2001-11-30",68685,1049.51,5517.38]
["09/2017","120625","9701092895001","2001-11-30",47190.78,721.07,3790.77]
["09/2017","120625","9701078975001","2001-11-30",71029,1085.32,5705.67]
["09/2017","120625","9701079365002","2001-11-30",71029,1085.32,5705.67]
["09/2017","120625","9701079475002","2001-11-30",71029,1085.32,5705.67]
["09/2017","120625","9701078715000","2001-11-30",71029,1085.32,5705.67]
["09/2017","120625","9701078165000","2001-11-30",68685,1049.51,5517.38]
["09/2017","120625","9701080135007","2001-11-30",71029,1085.32,5705.67]
["09/2017","120625","9701092045008","2016-03-30",518688.8,375.51,375.51]
["09/2017","120625","9701080665006","2001-11-30",47190.78,721.07,3790.77]
["09/2017","120625","9701080865005","2001-11-30",47190.78,721.07,3790.77]
["09/2017","120625","9701262215006","2007-03-16",146507.77,1451.33,5218.82]
["09/2017","120625","9701262935009","2016-03-30",502998.34,364.15,364.15]
["09/2017","120625","9701262795002","2016-03-30",502998.34,364.15,364.15]
["09/2017","120625","9701083425006","2007-03-16",124484.95,1233.17,4434.33]
["09/2017","120625","9701263955003","2016-03-30",395960.63,286.66,286.66]
["09/2017","120625","9701263775005","2016-03-30",395960.63,286.66,286.66]
["09/2017","120625","9701260055001","2007-03-16",182137.52,1804.29,6488]
["09/2017","120625","9701259895000","2007-03-16",182137.52,1804.29,6488]
["09/2017","120625","9701079615009","2001-11-30",71029,1085.32,5705.67]
["09/2017","120625","9701087175004","2001-11-30",45926.58,701.75,3689.22]
["09/2017","120625","9701086925000","2001-11-30",45926.58,701.75,3689.22]
["09/2017","120625","9701086805004","2001-11-30",45926.58,701.75,3689.22]
["09/2017","120625","9701080985000","2001-11-30",62921.04,961.43,5054.36]
["09/2017","120625","9701085995004","2001-11-30",40300,615.79,3237.25]
["09/2017","120625","9701085805000","2001-11-30",40300,615.79,3237.25]
["09/2017","120625","9701084535000","2016-03-30",276481,200.16,200.16]
["09/2017","120625","9701084445000","2016-03-30",319712.53,231.46,231.46]
["09/2017","120625","9701084385008","2016-03-30",276481,200.16,200.16]
["09/2017","120625","9701087355002","2001-11-30",45926.58,701.75,3689.22]
["09/2017","120625","9701087225001","2001-11-30",45926.58,701.75,3689.22]
["09/2017","120625","9701081305003","2001-11-30",62921.04,961.43,5054.36]
["09/2017","120625","9701083525000","2001-11-30",90510.5,1383,7270.59]
["09/2017","120625","9701082645002","2001-11-30",62921,961.43,5054.36]
["09/2017","120625","9701082445003","2001-11-30",62921,961.43,5054.36]
["09/2017","120625","9701081585006","2001-11-30",62921.04,961.43,5054.36]
["09/2017","120625","9701081415003","2001-11-30",62921.04,961.43,5054.36]
["09/2017","120625","9701083485009","2016-03-30",704555.4,510.06,510.06]
["09/2017","120625","9701259735002","2007-03-16",182137.52,1804.29,6488]
["09/2017","120625","9701083295005","2007-03-16",146507.77,1451.33,5218.82]
["09/2017","120625","9701259375006","2007-03-16",182137.52,1804.29,6488]
["09/2017","120625","9701259575005","2007-03-16",182137.52,1804.29,6488]
["09/2017","120625","9701259195008","2007-03-16",182137.52,1804.29,6488]
["09/2017","120625","9701075795002","2001-11-30",103684,1584.29,8328.8]
["09/2017","120625","9701084955009","2016-03-30",276481,200.16,200.16]
["09/2017","120625","9701084825008","2016-03-30",276481,200.16,200.16]
["09/2017","120625","9701083545001","2016-03-30",704555.4,510.06,510.06]
["09/2017","120625","5847000185005","2016-07-28",112861.58,49.89,49.89]
["09/2017","120625","9701085305008","2016-03-30",294883.69,213.48,213.48]
["09/2017","120625","9701258815002","2007-03-16",182137.52,1804.29,6488]
["09/2017","120625","9701085045006","2016-03-30",276481,200.16,200.16]
["09/2017","120625","9701083745000","2016-03-30",704555.4,510.06,510.06]
["09/2017","120625","9701083635000","2016-03-30",704555.4,510.06,510.06]
["09/2017","120625","9701081815001","2016-03-30",151497.84,109.68,109.68]
["09/2017","120625","9701086365004","2001-11-30",40300,615.79,3237.25]
["09/2017","120625","9701085515002","2001-11-30",40300,615.79,3237.25]
["09/2017","120625","9701085395007","2016-03-30",294883.69,213.48,213.48]
["09/2017","120625","9701258645000","2007-03-16",182137.52,1804.29,6488]
["09/2017","120625","9701082085007","2001-11-30",62921,961.43,5054.36]
["09/2017","120625","9701084175003","2016-03-30",704555.4,510.06,510.06]
["09/2017","120625","9701084055008","2016-03-30",704555.4,510.06,510.06]
["09/2017","120625","9701258525004","2007-03-16",182137.52,1804.29,6488]
["09/2017","120625","9701090245000","2001-11-30",52585.5,803.5,4224.12]
["09/2017","120625","9701075075000","2001-11-30",103684,1584.29,8328.8]
["09/2017","120625","9701088555005","2013-03-31",170222.87,641.31,1105.06]
["09/2017","120625","9701088445005","2013-03-31",155780.63,586.9,1011.3]
["09/2017","120625","9701089525002","2007-06-30",91357.3,878.06,3077.59]
["09/2017","120625","9701089395001","2001-11-30",52585.5,803.5,4224.12]
["09/2017","120625","9701090035005","2001-11-30",52585.5,803.5,4224.12]
["09/2017","120625","9701092925008","2001-11-30",62921.04,961.43,5054.36]
["09/2017","120625","9701087625000","2001-11-30",61259.52,936.05,4920.9]
["09/2017","120625","9701089875003","2001-11-30",52585.5,803.5,4224.12]
["09/2017","120625","9701090635002","2016-03-30",591350.51,428.11,428.11]
["09/2017","120625","9701090625007","2016-03-30",591350.51,428.11,428.11]
["09/2017","120625","9701091085006","2016-03-30",551854.91,399.52,399.52]
["09/2017","120625","9701090925000","2016-03-30",591350.51,428.11,428.11]
["09/2017","120625","9701090835001","2016-03-30",588582.5,426.1,426.1]
["09/2017","120625","9701258445000","2007-03-16",182137.52,1804.29,6488]
["09/2017","120625","9701258045002","2007-03-16",182137.52,1804.29,6488]
["09/2017","120625","9701091525006","2016-03-30",551854.91,399.52,399.52]
["09/2017","120625","9701086475004","2001-11-30",40300,615.79,3237.25]
["09/2017","120625","9701087995001","2001-11-30",26385.66,403.18,2119.53]
["09/2017","120625","9701091885002","2016-03-30",518688.8,375.51,375.51]
["09/2017","120625","9701091815004","2016-03-30",515634.25,373.29,373.29]
["09/2017","120625","9701088715002","2013-03-31",170222.87,641.31,1105.06]
["09/2017","120625","9701087685002","2001-11-30",70981.82,1084.6,5701.88]
["09/2017","120625","9701088865004","2013-03-31",155780.63,586.9,1011.3]
["09/2017","120625","9701088765000","2013-03-31",170222.87,641.31,1105.06]
["09/2017","120625","9701092015001","2016-03-30",515634.25,373.29,373.29]
["09/2017","120625","9701077115009","2001-11-30",68685,1049.51,5517.38]
["09/2017","120625","9701087005001","2001-11-30",45926.58,701.75,3689.22]
["09/2017","120625","9701088225005","2013-03-31",155780.63,586.9,1011.3]
["09/2017","120625","9701088205004","2013-03-31",170223.38,641.31,1105.06]
["09/2017","120625","9701089225009","2007-06-30",52948.64,508.9,1783.7]
["09/2017","120625","9701089035005","2013-03-31",170223.38,641.31,1105.06]
["09/2017","120625","9701092395009","2016-03-30",658083.08,476.42,476.42]
["09/2017","120625","9701092265008","2016-03-30",661320.61,478.76,478.76]
["09/2017","120625","9701092525000","2016-03-30",661320.61,478.76,478.76]
["09/2017","120625","9701261795009","2007-03-16",146507.77,1451.33,5218.82]
["09/2017","120625","9701092715003","2016-03-30",658083.08,476.42,476.42]
["09/2017","120625","9701075495009","2001-11-30",103684,1584.29,8328.8]
["09/2017","120625","9701075465002","2001-11-30",103684,1584.29,8328.8]
["09/2017","120625","9701092845004","2001-11-30",72366,1105.75,5813.07]
["09/2017","120625","9701075535000","2001-11-30",103684,1584.29,8328.8]
["09/2017","120625","9701075485003","2001-11-30",103684,1584.29,8328.8]
["09/2017","120625","9701075895007","2001-11-30",103684,1584.29,8328.8]
["09/2017","120625","9701075725004","2001-11-30",103684,1584.29,8328.8]
["09/2017","120625","9701076235000","2001-11-30",76531,1169.39,6147.63]
["09/2017","120625","9701076055002","2001-11-30",103684,1584.29,8328.8]
["09/2017","120625","9701076185003","2001-11-30",81907,1251.53,6579.48]
["09/2017","120625","9701076485007","2001-11-30",81907,1251.53,6579.48]
["09/2017","120625","9701076675000","2001-11-30",98091,1498.83,7879.52]
["09/2017","120625","9701076595007","2001-11-30",81907,1251.53,6579.48]
["09/2017","120625","9701090325003","2016-03-30",610987.37,442.32,442.32]
["09/2017","120625","9701086425007","2001-11-30",40300,615.79,3237.25]
["09/2017","120625","9701076815007","2001-11-30",76531,1169.39,6147.63]
["09/2017","120625","9701077145005","2001-11-30",68685,1049.51,5517.38]
["09/2017","120625","9701077255005","2001-11-30",68685,1049.51,5517.38]
["09/2017","120625","9701077425008","2001-11-30",68685,1049.51,5517.38]
["09/2017","120625","9701077275006","2001-11-30",68685,1049.51,5517.38]
["09/2017","120625","9701077595000","2001-11-30",68685,1049.51,5517.38]
["09/2017","120625","9701077465000","2001-11-30",68685,1049.51,5517.38]
["09/2017","120625","4939000195000","2016-03-28",680338.02,496.13,496.13]
["09/2017","120625","9701084995000","2016-03-30",276481,200.16,200.16]
["09/2017","120625","9701079945009","2001-11-30",71029,1085.32,5705.67]
["09/2017","120625","9701264155000","2016-03-30",395960.63,286.66,286.66]
["09/2017","120625","9701092565001","2016-03-30",661320.61,478.76,478.76]
["09/2017","120625","9701093025000","2001-11-30",90510.5,1383,7270.59]
["09/2017","120625","9701328385001","2015-06-23",66825.66,100.47,110.58]
["09/2017","120625","9701088095004","2001-11-30",26385.66,403.18,2119.53]
["09/2017","120625","9701088495002","2013-03-31",170222.87,641.31,1105.06]
["09/2017","120625","9701255885000","2012-03-30",367871.7,1760.45,3569.87]
["09/2017","120625","9701254065009","2013-03-31",640546.08,2413.25,4158.32]
["09/2017","120625","9701252905000","2012-03-30",421863.26,2018.82,4093.81]
["09/2017","120625","9701253385000","2012-03-30",658794.69,3152.67,6393.03]
["09/2017","120625","9701257585003","2013-03-31",532081,2004.61,3454.19]
["09/2017","120625","9701256745007","2013-03-31",382910.97,1442.62,2485.8]
["09/2017","120625","9701256205002","2013-03-31",282182.81,1063.12,1831.89]
["09/2017","120625","9701254505009","2016-03-30",294883.69,213.48,213.48]
["09/2017","120625","9701252665009","2012-03-31",421863.26,2017.65,4089.74]
["09/2017","120625","9701252165006","2012-03-30",409697.66,1960.61,3975.76]
["09/2017","120625","9701088985000","2013-03-31",170223.38,641.31,1105.06]
["09/2017","120625","9701079865005","2001-11-30",71029,1085.32,5705.67]
["09/2017","120625","9701084005000","2016-03-30",704555.4,510.06,510.06]
["09/2017","120625","9701090375000","2016-03-30",610987.37,442.32,442.32]
["09/2017","120625","9701092305000","2016-03-30",661320.61,478.76,478.76]
["09/2017","120625","9701091205001","2016-03-30",551854.91,399.52,399.52]
["09/2017","120625","9701259675000","2007-03-16",182137.52,1804.29,6488]
["09/2017","120625","9701261675003","2007-03-16",146507.77,1451.33,5218.82]
["09/2017","120625","9701251885005","2012-03-30",116021.51,309.22,627.03]
["09/2017","120625","9701328895000","2015-06-24",66825.66,100.28,110.31]
["09/2017","120625","9701089485000","2007-06-30",91357.3,878.06,3077.59]
["09/2017","120625","9701260975003","2007-03-16",182137.52,1804.29,6488]
["09/2017","120625","9701084375002","2016-03-30",319712.53,231.46,231.46]
["09/2017","120625","9701089755008","2001-11-30",52585.5,803.5,4224.12]
["09/2017","120625","9701260775004","2007-03-16",182137.52,1804.29,6488]
["09/2017","120625","9701260335004","2007-03-16",182137.52,1804.29,6488]
["09/2017","120625","9701085985009","2001-11-30",40300,615.79,3237.25]
["09/2017","120625","9701085605001","2001-11-30",40300,615.79,3237.25]
["09/2017","120625","9701084945003","2016-03-30",319712.53,231.46,231.46]
["09/2017","120625","9701078995002","2001-11-30",71029,1085.32,5705.67]
["09/2017","120625","9701267695006","2016-03-30",548341.38,396.97,396.97]
["09/2017","120625","9701267915006","2012-03-30",45389.33,120.97,245.3]
["09/2017","120625","9701258145007","2007-03-16",182137.52,1804.29,6488]
["09/2017","120625","9701266465007","2007-03-16",162833.81,1613.06,5800.37]
["09/2017","120625","9701266735004","2013-03-31",170223.38,641.31,1105.06]
["09/2017","120625","9701077215003","2001-11-30",68685,1049.51,5517.38]
["09/2017","120625","9701257465008","2013-03-31",266051.43,1002.34,1727.16]
["09/2017","120625","9701079715003","2001-11-30",71029,1085.32,5705.67]
["09/2017","120625","9701255365006","2016-03-30",482989.21,349.66,349.66]
["09/2017","120625","9701254825003","2016-03-30",213631,154.66,154.66]
["09/2017","120625","9701255245000","2016-03-30",482989.21,349.66,349.66]
["09/2017","120625","9701256225003","2013-03-31",282182.81,1063.12,1831.89]
["09/2017","120625","9701256925005","2013-03-31",266051.43,1002.34,1727.16]
["09/2017","120625","9701251505008","2012-03-30",501720.27,2400.99,4868.76]
["09/2017","120625","9701252545003","2012-03-31",409697.66,1959.47,3971.8]
["09/2017","120625","9701253425001","2012-03-30",658794.69,3152.67,6393.03]
["09/2017","120625","9701080485008","2001-11-30",66720,1019.48,5359.53]
["09/2017","120625","9701079435000","2001-11-30",71029,1085.32,5705.67]
["09/2017","120625","9701080595008","2001-11-30",66720,1019.48,5359.53]
["09/2017","120628","0427007495002","2009-08-19",9620342.02,39856.23,113058.07]
["09/2017","120628","0255008225001","2016-11-21",5975354.2,783.08,783.08]
["09/2017","120628","0453001405000","2014-08-21",97050.63,228.51,300.83]
["09/2017","120629","8531000455003","2003-07-31",4525215.4,34246.12,162111.79]
["09/2017","120629","8589001395006","2016-03-22",81439.16,60.69,60.69]
["09/2017","120629","8589001605000","2016-03-22",126413.2,94.2,94.2]
["09/2017","120629","8589000625008","2016-03-22",172562.12,128.59,128.59]
["09/2017","120629","8589001255000","2016-07-04",81439.16,40.14,40.14]
["09/2017","120629","8589001165000","2016-07-04",81439.16,40.14,40.14]
["09/2017","120629","8589001065006","2016-07-04",81439.16,40.14,40.14]
["09/2017","120630","0257000215003","2015-11-05",4527018.14,2843.58,2925.07]
["09/2017","120630","0013000055001","2013-11-05",2957030.49,5201.24,8032.31]
["09/2017","120630","0013000065007","2015-11-05",2884798.05,3253.71,3346.95]
["09/2017","120630","0255003905004","2013-11-05",1316553.65,4158.13,6421.44]
["09/2017","120631","1779000165004","2016-12-20",29568032.59,3190.17,3190.17]
["09/2017","120632","1153000845003","2015-12-28",226209.34,123.52,124.72]
["09/2017","120632","3105002205002","2004-10-08",79133710.48,545548.59,2378333.98]
["09/2017","120632","2457000025003","2001-09-25",6691116.14,57623.24,306207.97]
["09/2017","120632","3377000125001","2015-12-28",6487307.67,6422.42,6422.42]
["09/2017","120632","2531001215003","2000-12-26",113821,1846.51,10246.45]
["09/2017","120632","1383000035006","2001-08-26",146698.9,1270.17,6782.48]
["09/2017","120632","3001000165004","2000-12-26",4948.13,44.7,248.07]
["09/2017","120633","7107009315006","2016-06-01",11876252.98,3752.38,3752.38]
["09/2017","120633","7107001025009","2016-07-01",2428548.58,1212.94,1212.94]
["09/2017","120633","5869000085001","2016-01-19",178186.24,163.8,164.52]
["09/2017","120634","4111000325000","2016-11-22",3739370.78,486.93,486.93]
["09/2017","120636","4123000425009","2014-08-13",114163399.3,151113.18,199863.6]
["09/2017","120638","9051000245007","2015-12-17",256646248.25,144511.52,146391.51]
["09/2017","120642","3849002385007","2015-01-28",324779.78,620.16,743.11]
["09/2017","120642","3849002325004","2017-03-27",1206317.3,101.32,101.32]
["09/2017","120643","8841000665004","2017-05-24",437141.21,9.73,9.73]
["09/2017","120644","6219000175001","2014-10-13",312009.64,688.63,879]
["09/2017","120644","7563007335006","2014-10-13",194933.01,239.6,305.84]
["09/2017","120644","7535001295007","2014-10-13",11820977.88,14529.92,18546.62]
["09/2017","120644","7497000025000","2014-10-13",1714194.32,2107.03,2689.5]
["09/2017","120644","8371000085008","2014-10-13",64931.65,79.82,101.88]
["09/2017","120644","8371000255000","2014-10-13",1293788.87,1590.28,2029.9]
["09/2017","120645","5705000255001","2013-12-16",146371839.03,248162.78,375045.88]
["09/2017","120645","5819000035008","2013-12-16",38159.32,116.16,175.56]
["09/2017","130024","1981000115001","2003-12-03",77605.48,1027.58,4753.78]
["09/2017","130029","3117000325004","2014-06-03",64146.76,165.13,227.45]
["09/2017","130056","5403004275001","2015-10-19",4383174.14,5150.96,5337.19]
["09/2017","130060","5705004905000","2013-09-17",2942239.79,5398.54,8551.21]
["09/2017","130063","5847000175000","2013-07-31",118230.46,405.31,657.84]
["09/2017","130067","7097000015009","2012-06-08",57054,261.93,515.77]
["09/2017","130068","9165001555006","2013-05-05",9481.79,19.38,32.84]
["09/2017","130070","7535000945008","2000-03-16",79987.86,757.98,4392.26]
["09/2017","130074","8791000085008","2016-12-16",285851.53,31.72,31.72]
["09/2017","130081","9373004085004","2013-10-19",727114.78,2330.86,3631.6]
["09/2017","130083","0013000015000","2000-12-26",282224.86,4578.5,25406.58]
["09/2017","130094","0463000035002","2001-03-16",386339.69,6181.58,33876.23]
["09/2017","130095","0517000025000","2001-12-04",10570.25,89.88,472.22]
["09/2017","130102","6619000085008","2017-05-24",1382413.99,30.77,30.77]
["09/2017","130122","3949000145005","2000-01-01",1217876.77,11682.41,68450.41]
["09/2017","130126","0589000185004","2001-05-24",1680.59,26.57,144.02]
["09/2017","130126","0559000105009","2001-05-22",3939.84,62.31,337.85]
["09/2017","130126","0411002455006","2000-02-01",41094.38,313.01,1825.65]
["09/2017","130126","0639000025007","2000-02-01",46056.4,789.31,4603.71]
["09/2017","130126","0597000045009","2001-05-24",19722.98,311.79,1690.14]
["09/2017","130126","0589000405004","2001-05-24",1680.59,26.57,144.02]
["09/2017","130126","0589000135007","2001-05-24",1680.59,26.57,144.02]
["09/2017","130126","0589000145002","2001-05-24",1680.59,26.57,144.02]
["09/2017","130128","0007000295008","2012-07-31",592821.75,2634.13,5070.28]
["09/2017","133080","0453001665002","2004-11-23",87475.49,2578.26,2578.26]
["09/2017","135458","5623000135008","2012-08-28",5677224.16,11015.09,20944.82]
["09/2017","150223","3849008195005","2015-12-11",419556.2,243.73,243.73]
["09/2017","152005","6001030325006","2012-07-31",30304.64,134.66,259.19]
["09/2017","152254","8047000575003","2015-10-28",190065.23,125.65,125.65]
["09/2017","153010","5869000015003","2013-02-25",12633562.5,27172.82,47584.37]
["09/2017","153015","5373000025005","2010-06-30",1740472.9,6361.37,16337.51]
["09/2017","153029","7701000165000","2017-08-10",1051026.26,3.66,3.66]
["09/2017","153031","7107002345007","2015-12-21",162631.85,162.63,164.54]
["09/2017","153031","7107011685001","2015-12-21",925835.89,515.58,521.65]
["09/2017","153031","7107008985008","2015-12-21",69329.77,69.32,70.14]
["09/2017","153031","7107009105001","2015-12-21",965292.13,428.99,434.04]
["09/2017","153031","7107002475008","2015-12-21",293363.19,293.35,296.8]
["09/2017","153031","7107002205000","2015-12-21",369175.44,369.15,373.5]
["09/2017","153032","4763000155009","2016-07-13",60979.3,28.87,28.87]
["09/2017","153032","4763000185005","2017-06-28",50522.18,1.07,1.07]
["09/2017","153032","4763000735005","2017-06-28",88822.39,1.89,1.89]
["09/2017","153035","5401000315002","2015-05-15",929758.49,834.61,939.21]
["09/2017","153035","5401000915000","2015-05-15",20226433.33,18156.65,20432.12]
["09/2017","153037","2705000395001","2014-10-22",8937939.25,10861.6,13791.16]
["09/2017","153037","2785004655006","2016-06-01",2295684.46,725.34,725.34]
["09/2017","153038","3885000025000","2011-10-03",1130519.76,3326.44,7246.43]
["09/2017","153038","3849001645005","2015-11-11",1607585.42,994.84,1020.86]
["09/2017","153038","3849002535009","2015-11-12",143715869.09,89454.51,90998.97]
["09/2017","153038","3849001955004","2015-11-12",2078263.64,1315.93,1315.93]
["09/2017","153045","1515006155001","2014-12-31",108700,120.31,146.57]
["09/2017","153045","1337000095005","2014-12-31",62800,69.51,84.68]
["09/2017","153045","1389008705000","2014-12-31",5500,6.09,7.42]
["09/2017","153045","1559004445004","2014-12-04",633901.08,901.35,901.35]
["09/2017","153045","1389012075007","2014-12-31",1495500,1655.21,2016.55]
["09/2017","153045","1515006115000","2014-12-31",84700,168.33,205.08]
["09/2017","153045","1515006235005","2014-12-31",4640,5.14,6.26]
["09/2017","153045","1389011055002","2014-12-31",328500,363.58,442.95]
["09/2017","153045","1389011685006","2014-12-31",1627574.21,1859.54,2194.64]
["09/2017","153045","1389011675000","2014-12-31",1143800,1265.95,1542.31]
["09/2017","153045","1389011445005","2014-12-31",935800,1035.73,1261.84]
["09/2017","153045","1389011105000","2014-12-31",4000,4.42,5.39]
["09/2017","153045","1389012445009","2014-12-31",105700,142.53,142.53]
["09/2017","153045","1389010905002","2014-12-31",135000,149.42,182.04]
["09/2017","153045","1389007165001","2014-12-31",131300,145.33,177.05]
["09/2017","153045","1389007395007","2014-12-31",847200,937.67,1142.37]
["09/2017","153045","1389010605009","2014-12-31",10000,11.06,13.48]
["09/2017","153045","1247000105001","2014-12-31",37000,40.95,49.89]
["09/2017","153045","1389010295000","2014-12-31",33300,36.85,44.9]
["09/2017","153045","1389010125007","2014-12-31",8100,8.96,10.92]
["09/2017","153045","1389009825009","2014-12-31",226948.07,257.58,306.02]
["09/2017","153045","1389009575002","2014-12-31",193300,213.94,260.65]
["09/2017","153045","1389009445001","2014-12-31",47400,52.46,63.91]
["09/2017","153045","1389009305005","2014-12-31",284500,314.88,383.62]
["09/2017","153045","1389009095000","2014-12-31",12300,13.62,16.59]
["09/2017","153045","1389010105006","2014-12-31",680,0.76,0.92]
["09/2017","153045","1389009975000","2014-12-31",191600,212.07,258.36]
["09/2017","153045","1389009745005","2014-12-31",878500,972.32,1184.58]
["09/2017","153045","1389009655006","2014-12-31",316600,350.41,426.91]
["09/2017","153045","1515006305003","2014-12-31",3600,3.98,4.85]
["09/2017","153045","1515006375001","2014-12-31",1100,1.21,1.48]
["09/2017","153045","1389011905006","2014-12-31",706000,781.4,951.98]
["09/2017","153045","1389011165002","2014-12-31",533700,590.7,719.65]
["09/2017","153045","1527001435000","2016-10-01",96784.6,17.15,17.15]
["09/2017","153045","1389008025009","2014-12-31",164000,181.51,221.14]
["09/2017","153045","1389008035004","2014-12-31",596200,659.87,803.92]
["09/2017","153045","1527001315004","2014-12-31",240,0.26,0.32]
["09/2017","153045","1389008205007","2014-12-31",30300,33.54,40.86]
["09/2017","153045","1389008315007","2014-12-31",3800,4.2,5.12]
["09/2017","153045","1389007855008","2014-12-31",18700,20.7,25.22]
["09/2017","153045","1389007875009","2014-12-31",20350,22.52,27.44]
["09/2017","153045","1527001295003","2014-12-31",1500,1.66,2.02]
["09/2017","153045","1389007695000","2014-12-31",180,0.2,0.24]
["09/2017","153045","1389008685009","2014-12-31",19800,21.92,26.7]
["09/2017","153045","1527001245006","2014-12-31",6500,7.19,8.76]
["09/2017","153045","1389011935002","2014-12-31",1140199.87,1352.31,1537.46]
["09/2017","153045","1515005775006","2014-12-31",455900,504.59,614.74]
["09/2017","153045","1515005785001","2014-12-31",92400,102.26,124.59]
["09/2017","153045","1385000405004","2014-12-31",304400,336.91,410.46]
["09/2017","153045","1389006925002","2014-12-31",169600,337.06,410.64]
["09/2017","153045","1389008875002","2014-12-31",1500,1.66,2.02]
["09/2017","153052","9373001255006","2015-12-09",10020749.25,5766.64,5856.77]
["09/2017","153052","9373001625008","2015-12-09",25987197.21,14954.83,15188.58]
["09/2017","153052","9373001305003","2016-11-30",12302851.5,1520.93,1520.93]
["09/2017","153056","5865000285008","2017-01-27",9758687.4,789.98,789.98]
["09/2017","153056","5865000075003","2017-01-26",4804016.77,392.06,392.06]
["09/2017","153061","4733000115005","2005-11-18",2667714,30010.76,120359.77]
["09/2017","153061","4733000075003","2000-11-28",629795,5717.38,31864.28]
["09/2017","153063","0433000175007","2013-12-12",3746120.33,6374.49,9654.18]
["09/2017","153063","0427004785000","2016-04-18",2863807.49,1932.23,1932.23]
["09/2017","153063","0427001985008","2015-12-16",248467904.49,140291.42,142161.01]
["09/2017","153079","7535006025008","2014-05-13",4822797.16,12696.74,17697.02]
["09/2017","153079","7535004355000","2008-10-31",2113365.32,17437.8,53815.53]
["09/2017","153080","2531002415006","2017-09-26",251716347.6,5.4,5.4]
["09/2017","153080","2531002495000","2017-07-10",1257097.92,20.3,20.3]
["09/2017","153103","1761001285000","2015-10-13",1407736.72,1677.82,1743.15]
["09/2017","153103","1761000145000","2016-05-16",348171.97,210.75,210.75]
["09/2017","153114","8801001125004","2014-12-30",18419207.62,20414.75,24886.16]
["09/2017","153114","8423000015006","2014-12-30",91865.7,101.82,124.12]
["09/2017","153115","6001036205002","2012-12-10",5923624.67,15134.38,24405.99]
["09/2017","153164","8667000045007","2013-09-19",18740732.28,34328.2,54319.64]
["09/2017","153164","8841000735002","2000-12-31",442723.78,3996.49,22159.73]
["09/2017","153165","2419000505002","2012-01-02",398050,2002.3,4208.36]
["09/2017","153166","5851000995005","2017-06-23",403049.32,5.28,5.28]
["09/2017","153167","6001015175007","2000-12-26",488025,4409.2,24467.15]
["09/2017","153991","7541000065002","2016-12-26",30241476.81,3126.42,3126.42]
["09/2017","154039","0255011615001","2015-12-21",20590.65,11.47,11.6]
["09/2017","154039","0255010895000","2015-12-21",476507.49,265.36,268.48]
["09/2017","154039","0255010885005","2015-12-21",620232.48,345.39,349.46]
["09/2017","154039","0255010865004","2015-12-21",727841.24,405.32,410.09]
["09/2017","154039","0255011495006","2015-12-21",56974.03,31.73,32.1]
["09/2017","154039","0255010835008","2015-12-21",662116.45,368.72,373.06]
["09/2017","154039","0255011105003","2015-12-21",1377832.11,767.29,776.32]
["09/2017","154039","0255010995005","2015-12-21",253162.17,140.98,142.64]
["09/2017","154039","0255011905000","2016-12-19",1707925.64,185.57,185.57]
["09/2017","154039","0255011055006","2015-12-21",597361.29,332.65,336.57]
["09/2017","154039","0255011195002","2015-12-21",295141.68,164.36,166.29]
["09/2017","154039","0255010405003","2015-12-21",3023711.71,1683.85,1703.67]
["09/2017","154039","0255012155004","2016-12-19",2707544.72,294.18,294.18]
["09/2017","154039","0255011465000","2015-12-21",1504850.94,838.03,847.89]
["09/2017","154039","0255010055002","2015-12-21",771727.96,429.76,434.82]
["09/2017","154039","0255012425001","2016-12-19",22290.67,2.42,2.42]
["09/2017","154039","0255012265004","2016-12-19",134754.7,14.64,14.64]
["09/2017","154039","0255010965009","2015-12-21",618451.52,344.41,348.46]
["09/2017","154040","9701065885009","2015-09-19",514539,647.6,680.44]
["09/2017","154040","9701236445008","2015-09-19",1281343.54,1612.72,1694.49]
["09/2017","154040","9701236595000","2015-09-19",759449.49,955.85,1004.32]
["09/2017","154040","9701236685009","2015-09-19",1131649.14,1424.31,1496.53]
["09/2017","154040","9701236325002","2015-09-19",595221.55,749.15,787.14]
["09/2017","154040","9701233505000","2015-09-19",913244.42,1149.42,1207.7]
["09/2017","154040","9701233465008","2015-09-19",913244.42,1149.42,1207.7]
["09/2017","154040","9701233765001","2015-09-19",913244.42,1149.42,1207.7]
["09/2017","154040","9701233105001","2015-09-19",466135.7,586.68,616.43]
["09/2017","154040","9701234085004","2015-09-19",319005.4,401.5,421.86]
["09/2017","154040","9701234385008","2015-09-19",346503.2,436.12,458.23]
["09/2017","154040","9701234785006","2015-09-19",676894.79,851.94,895.14]
["09/2017","154040","9701235085008","2015-09-19",162555.55,204.6,214.97]
["09/2017","154040","9701235125000","2015-09-19",162555.55,204.6,214.97]
["09/2017","154040","9701235445004","2015-09-19",1140162.87,1435.02,1507.78]
["09/2017","154040","9701236145004","2015-09-19",595221.55,749.15,787.14]
["09/2017","154040","9701237415005","2015-09-19",746471.35,939.51,987.15]
["09/2017","154040","9701264865008","2015-09-19",793196.9,998.33,1048.95]
["09/2017","154040","9701265645001","2015-09-19",795466.39,1001.19,1051.95]
["09/2017","154040","9701266105000","2015-09-19",792368.36,997.28,1047.85]
["09/2017","154040","9701238105000","2015-09-19",405304.02,510.12,535.99]
["09/2017","154040","9701239055006","2015-09-19",1643824.84,2068.94,2173.84]
["09/2017","154040","9701238735003","2015-09-19",786824.88,990.31,1040.52]
["09/2017","154040","9701240135000","2015-09-19",918200.2,1155.65,1214.25]
["09/2017","154040","9701247165001","2015-09-19",963421.2,1212.58,1274.06]
["09/2017","154040","9701240795000","2015-09-19",726043.53,913.81,960.14]
["09/2017","154040","9701241215007","2015-09-19",729082.28,917.63,964.16]
["09/2017","154040","9701054815004","2015-09-19",629022.43,791.7,831.84]
["09/2017","154040","9701241335002","2013-09-19",821659.13,2702.5,4276.33]
["09/2017","154040","9701060015006","2015-09-19",35000,24.54,25.78]
["09/2017","154040","9701249375003","2015-09-19",665536.39,837.65,880.12]
["09/2017","154040","9701266365002","2015-09-19",1551282.93,1952.46,2051.46]
["09/2017","154040","9701265485004","2015-09-19",1561584.87,1965.42,2065.08]
["09/2017","154040","9701266185004","2015-09-19",794624.49,1000.12,1050.83]
["09/2017","154040","9701248835000","2015-09-19",552232.78,695.05,730.29]
["09/2017","154040","9701247705006","2015-09-19",573844.03,722.25,758.87]
["09/2017","154040","9701248225008","2015-09-19",558352.78,702.75,738.38]
["09/2017","154040","9701247145000","2015-09-19",1418670.6,1785.55,1876.09]
["09/2017","154040","9701248185006","2015-09-19",558352.78,702.75,738.38]
["09/2017","154040","9701248615000","2015-09-19",568191.53,715.13,751.39]
["09/2017","154040","9701249835004","2015-09-19",568191.53,715.13,751.39]
["09/2017","154040","9701249135002","2015-09-19",568191.53,715.13,751.39]
["09/2017","154040","9701249815003","2015-09-19",568191.53,715.13,751.39]
["09/2017","154040","9701247125000","2015-09-19",1234233,1553.41,1632.18]
["09/2017","154040","9701249915008","2015-09-19",568191.53,715.13,751.39]
["09/2017","154040","9701246005000","2015-09-19",780184.92,981.95,1031.74]
["09/2017","154040","9701022325001","2015-09-19",116718,81.81,85.96]
["09/2017","154040","9701027685006","2011-09-19",629066.9,3348.1,7333.14]
["09/2017","154040","9701027545000","2015-09-19",900884.6,1133.87,1191.36]
["09/2017","154040","9701020525003","2015-09-19",192434.99,134.89,141.73]
["09/2017","154040","9701022665007","2015-09-19",42078.4,29.49,30.99]
["09/2017","154040","9701264665009","2015-09-19",700459.09,881.61,926.31]
["09/2017","154040","9701018215000","2015-09-19",899669.43,1132.34,1189.75]
["09/2017","154040","9701026315000","2015-09-19",848925,1068.46,1122.64]
["09/2017","154040","9701059975000","2015-09-19",585280.41,736.64,773.99]
["09/2017","154040","9701016465000","2015-09-19",694145.98,873.66,917.96]
["09/2017","154040","9701246245001","2015-09-19",1632598.66,2054.8,2158.99]
["09/2017","154040","9701246485002","2015-09-19",1730758.86,2178.35,2288.8]
["09/2017","154040","9701242595008","2015-09-19",1038497.61,1307.07,1373.34]
["09/2017","154040","9701247885004","2015-09-19",558352.78,702.75,738.38]
["09/2017","154040","9701242475002","2015-09-19",916793.36,1153.88,1212.39]
["09/2017","154040","9701059575001","2015-09-19",676661.04,851.66,894.84]
["09/2017","154040","9701337305007","2016-08-01",32558.45,7.87,7.87]
["09/2017","154040","9701337255000","2016-08-01",681751.16,164.72,164.72]
["09/2017","154040","9701055165003","2015-09-19",600167.35,420.68,442.01]
["09/2017","154040","9701234065003","2015-09-19",319005.4,401.5,421.86]
["09/2017","154040","9701241255009","2015-09-19",735528.73,925.74,972.68]
["09/2017","154040","9701241075000","2015-09-19",742873.53,934.99,982.4]
["09/2017","154040","9701237495009","2015-09-19",746471.35,939.51,987.15]
["09/2017","154040","9701025125003","2015-09-19",883051.79,1111.42,1167.77]
["09/2017","154040","9701236045000","2015-09-19",1185401.36,1491.96,1567.61]
["09/2017","154040","9701059205000","2015-09-19",673398.48,847.55,890.52]
["09/2017","154040","9701059095000","2015-09-19",629171.55,791.88,832.03]
["09/2017","154040","9701016825006","2015-09-19",694145.98,873.66,917.96]
["09/2017","154040","9701017725005","2015-09-19",904700.72,1138.66,1196.4]
["09/2017","154040","9701020595001","2015-09-19",192434.99,134.89,141.73]
["09/2017","154040","9701017875007","2015-09-19",904700.72,1138.66,1196.4]
["09/2017","154040","9701019125005","2015-09-19",904700.72,1138.66,1196.4]
["09/2017","154040","9701024725007","2015-09-19",374902.37,471.85,495.78]
["09/2017","154040","9701024835007","2015-09-19",374902.37,471.85,495.78]
["09/2017","154040","9701027485007","2015-09-19",629066.9,791.75,831.9]
["09/2017","154040","9701027605002","2015-09-19",629066.9,791.75,831.9]
["09/2017","154040","9701027255001","2015-09-19",842834.3,1060.8,1114.59]
["09/2017","154040","9701027405003","2015-09-19",629066.9,791.75,831.9]
["09/2017","154040","9701055025007","2015-09-19",354546.54,248.52,261.12]
["09/2017","154040","9701060125006","2015-09-19",549117.87,691.13,726.17]
["09/2017","154040","9701025445008","2015-09-19",883051.79,1111.42,1167.77]
["09/2017","154040","9701025535007","2015-09-19",891371.25,1121.89,1178.77]
["09/2017","154040","9701026585008","2015-09-19",637960.4,802.95,843.66]
["09/2017","154040","9701026695008","2015-09-19",1092660.8,1375.24,1444.97]
["09/2017","154040","9701061145000","2015-09-19",466135.7,586.68,616.43]
["09/2017","154040","9701061205003","2015-09-19",466135.7,586.68,616.43]
["09/2017","154040","9701338385004","2015-09-19",499689.01,660.8,660.8]
["09/2017","154040","9701016665009","2015-09-19",694145.98,873.66,917.96]
["09/2017","154040","9701017685003","2015-09-19",904700.72,1138.66,1196.4]
["09/2017","154040","9701018925008","2015-09-19",904700.72,1138.66,1196.4]
["09/2017","154040","9701021895009","2015-09-19",51423.75,36.04,37.87]
["09/2017","154040","9701022005007","2015-09-19",38817,27.21,28.59]
["09/2017","154040","9701018775006","2015-09-19",904700.72,1138.66,1196.4]
["09/2017","154040","9701054745006","2015-09-19",561091.95,706.19,742]
["09/2017","154040","9701021735001","2015-09-19",51423.75,36.04,37.87]
["09/2017","154040","9701021765008","2015-09-19",38817,27.21,28.59]
["09/2017","154040","9701027045007","2015-09-19",907891.6,1142.68,1200.62]
["09/2017","154040","9701027155007","2015-09-19",636235.6,800.78,841.38]
["09/2017","154040","9701060035007","2015-09-19",549117.87,691.13,726.17]
["09/2017","154040","9701060065003","2015-09-19",549117.87,691.13,726.17]
["09/2017","154040","9701338255003","2015-09-19",666805.66,881.8,881.8]
["09/2017","154040","9701338155009","2015-09-19",666805.66,881.8,881.8]
["09/2017","154040","9701025175000","2015-09-19",891371.25,1121.89,1178.77]
["09/2017","154040","9701026305005","2015-09-19",841001.7,1058.49,1112.16]
["09/2017","154040","9701060855004","2015-09-19",466135.7,586.68,616.43]
["09/2017","154040","9701060875005","2015-09-19",466135.7,586.68,616.43]
["09/2017","154040","9701017305006","2015-09-19",694145.98,873.66,917.96]
["09/2017","154040","9701017405000","2015-09-19",694145.98,873.66,917.96]
["09/2017","154040","9701018375008","2015-09-19",899669.43,1132.34,1189.75]
["09/2017","154040","9701059855004","2015-09-19",585280.41,736.64,773.99]
["09/2017","154040","9701059475007","2015-09-19",544151,684.87,719.6]
["09/2017","154040","9701059705002","2015-09-19",585280.41,736.64,773.99]
["09/2017","154040","9701027695001","2015-09-19",1085869.4,1366.68,1435.98]
["09/2017","154040","9701054455008","2015-09-19",561091.95,706.19,742]
["09/2017","154040","9701020865009","2015-09-19",192434.99,134.89,141.73]
["09/2017","154040","9701022495004","2015-09-19",42078.4,29.49,30.99]
["09/2017","154040","9701024925006","2015-09-19",669096.33,842.13,884.83]
["09/2017","154040","9701025055005","2015-09-19",152274.64,181.3,201.37]
["09/2017","154040","9701026095000","2015-09-19",1140502.44,1435.45,1508.23]
["09/2017","154040","9701026185000","2015-09-19",945928.83,1190.55,1250.92]
["09/2017","154040","9701336075008","2016-08-01",6523619.85,1576.24,1576.24]
["09/2017","154040","9701335975005","2016-08-01",2468453.58,596.43,596.43]
["09/2017","154040","9701336635003","2016-08-01",17131530.78,4139.32,4139.32]
["09/2017","154040","9701336495007","2016-08-01",357680.67,86.42,86.42]
["09/2017","154040","9701336355000","2016-08-01",2263392.12,546.88,546.88]
["09/2017","154040","9701336145006","2016-08-01",25392874.61,6135.43,6135.43]
["09/2017","154040","9701335945009","2016-08-01",989339.26,239.04,239.04]
["09/2017","154040","9701336275007","2016-08-01",8389515.42,2027.07,2027.07]
["09/2017","154040","9701054675008","2015-09-19",250994.6,175.93,184.85]
["09/2017","154040","9701016975008","2015-09-19",694145.98,873.66,917.96]
["09/2017","154040","9701017995002","2013-09-19",904700.72,2975.63,4708.52]
["09/2017","154040","9701018115006","2015-09-19",899669.43,1132.34,1189.75]
["09/2017","154040","9701026785007","2015-09-19",637960.4,802.95,843.66]
["09/2017","154040","9701026885001","2015-09-19",844235.7,1062.56,1116.44]
["09/2017","154040","9701060635004","2015-09-20",549117.87,689.6,724.21]
["09/2017","154040","9701060735009","2015-09-20",549117.87,689.6,724.21]
["09/2017","154040","9701059345006","2015-09-19",540867.29,680.74,715.26]
["09/2017","154040","9701059375002","2015-09-19",673398.48,847.55,890.52]
["09/2017","154040","9701060565006","2015-09-20",549117.87,689.6,724.21]
["09/2017","154040","9701061435009","2015-09-19",466135.7,586.68,616.43]
["09/2017","154040","9701061475000","2015-09-19",466135.7,586.68,616.43]
["09/2017","154040","9701016075007","2015-09-19",694145.98,873.66,917.96]
["09/2017","154040","9701016195002","2015-09-19",694145.98,873.66,917.96]
["09/2017","154040","9701016305002","2015-09-19",694145.98,873.66,917.96]
["09/2017","154040","9701016435003","2015-09-19",694145.98,873.66,917.96]
["09/2017","154040","9701248735006","2013-09-19",568191.53,1868.83,2957.16]
["09/2017","154040","9701061275001","2015-09-19",479834.3,603.93,634.55]
["09/2017","154041","0921003425002","2000-06-23",105560,984.13,5618.72]
["09/2017","154041","0921000165000","2000-06-26",252724.5,2354.95,13439.16]
["09/2017","154041","0921000285005","2000-06-26",540928.5,5040.51,28765.02]
["09/2017","154041","0921000125008","2000-06-26",133000,1239.33,7072.56]
["09/2017","154041","0921003545008","2001-06-01",50738.4,446.07,2414.97]
["09/2017","154043","5403000475006","2004-10-27",559018.8,3837.43,16666.68]
["09/2017","154043","5403000435004","2004-10-27",526959.53,3617.36,15710.86]
["09/2017","154045","9155000045007","2007-07-06",1213073.09,6481.96,22685.72]
["09/2017","154046","4921000375006","2016-06-16",94816.2,28.14,28.14]
["09/2017","154046","4921000295002","2016-06-16",295495.68,87.69,87.69]
["09/2017","154046","4921001765002","2016-06-21",5000.28,1.45,1.45]
["09/2017","154046","4921000055001","2016-06-17",213288.72,63.03,63.03]
["09/2017","154046","4799000225008","2016-06-21",10000.02,2.9,2.9]
["09/2017","154046","4921000205003","2016-06-17",513280.17,151.67,151.67]
["09/2017","154046","4921000105009","2016-06-17",67.66,0.02,0.02]
["09/2017","154047","8791000065007","2010-12-31",577601.75,1946.49,4694.8]
["09/2017","154047","8791000975003","2010-12-31",6912095.99,23293.36,56182.14]
["09/2017","154048","1219000795002","2004-12-20",898984.03,6095.95,26192.82]
["09/2017","154048","1219000805008","2004-12-20",10118880.84,68615.43,294823.92]
["09/2017","154050","3233000705000","2016-01-29",243656721.71,121281.01,121281.01]
["09/2017","154051","5441000015008","2017-08-22",301693.07,0.61,0.61]
["09/2017","154051","5427000075005","2017-08-22",162911.08,0.33,0.33]
["09/2017","154054","9123000425006","2016-04-04",3623587.26,1434.47,1434.47]
["09/2017","154069","5249000045007","2017-01-24",41459973.23,3438.61,3438.61]
["09/2017","154358","7535004695006","2015-12-18",3247254.4,1823.42,1846.57]
["09/2017","154358","7535005655008","2016-12-15",1911224.6,213.53,213.53]
["09/2017","154359","8845000705009","2007-05-03",2300000,12517.88,44497.45]
["09/2017","154359","8863000765000","2015-09-16",1012707.5,714.55,751.88]
["09/2017","154359","8951001265003","2015-09-17",724252.98,509.9,536.28]
["09/2017","154359","8951000985002","2009-01-19",15740646.53,70381.33,212392.03]
["09/2017","154359","8951001355002","2015-10-21",140997.69,91.84,95.08]
["09/2017","154359","8531001625000","2015-10-09",1668162.81,1117.6,1163.23]
["09/2017","154359","8629000435007","2015-07-06",404867.24,361.5,361.5]
["09/2017","154359","8507000915001","2015-10-09",602100.92,403.38,419.85]
["09/2017","154359","8713000665002","2017-01-27",881375.73,71.35,71.35]
["09/2017","154419","9733003685004","2017-09-04",92600254.81,83.73,83.73]
["09/2017","154421","2521001025002","2005-04-08",100000,661.2,2779.09]
["09/2017","154628","8723000065002","2016-09-28",36678.02,6.61,6.61]
["09/2017","154675","7623000155000","2015-01-21",6171443.84,7977.16,7977.16]
["09/2017","158009","7449000045000","2015-01-20",1855953,2403.87,2403.87]
["09/2017","158122","4123004225004","2009-09-10",5375000,22084.97,62232.67]
["09/2017","158129","3957000325004","2014-12-12",241358.8,274.24,337.89]
["09/2017","158138","2051000385005","2017-05-15",2187642.76,55.73,55.73]
["09/2017","158145","3849008725004","2017-07-21",5886545.48,39.69,39.69]
["09/2017","158153","9377000495006","2016-11-30",187550.13,23.19,23.19]
["09/2017","158263","8911000025000","2016-09-29",16288203.63,2918.71,2918.71]
["09/2017","158266","8859000255003","2016-10-19",14003.61,2.24,2.24]
["09/2017","158267","8507001105003","2016-09-28",49649.86,8.95,8.95]
["09/2017","158267","8507000975004","2016-09-28",689621.33,124.25,124.25]
["09/2017","158267","8507001165006","2016-09-28",296742.5,53.46,53.46]
["09/2017","158267","8507001505001","2016-09-28",303793.1,54.73,54.73]
["09/2017","158267","8507001275006","2016-09-28",692864.11,124.83,124.83]
["09/2017","158267","8507001615001","2016-09-28",31155.08,5.61,5.61]
["09/2017","158268","8675001065002","2016-09-28",1012454.82,182.42,182.42]
["09/2017","158268","8675000525000","2016-09-28",78239.09,14.1,14.1]
["09/2017","158268","8675000555006","2016-09-28",267801.72,48.25,48.25]
["09/2017","158268","8675000845004","2016-09-28",252134.5,45.43,45.43]
["09/2017","158268","8675000755005","2016-09-28",201194.46,36.25,36.25]
["09/2017","158268","8675000785001","2016-09-28",62704.83,11.3,11.3]
["09/2017","158269","8725000575007","2016-09-28",117752.04,21.22,21.22]
["09/2017","158269","8725000645005","2016-09-28",99325.64,17.9,17.9]
["09/2017","158273","0283000225008","2013-05-14",14113308.41,28650.31,48330.75]
["09/2017","158277","3859000085003","2014-10-17",1858402.59,2272.77,2894.26]
["09/2017","158289","1287000055003","2013-02-04",5882119.18,12842.87,22713.04]
["09/2017","158299","9571000385000","2012-03-05",63038.77,170.44,349.21]
["09/2017","158303","4881000245002","2017-09-26",600000,0.01,0.01]
["09/2017","158311","4683000185003","2013-12-23",9070187.97,15342.98,23005.88]
["09/2017","158312","5403003785006","2013-12-05",104048.19,319.94,486.35]
["09/2017","158312","5403003555000","2013-12-09",177634.47,178.45,459.77]
["09/2017","158316","1447000035006","2016-10-13",19636549.03,3254.66,3254.66]
["09/2017","158331","7135000055007","2016-12-14",16822556.55,1892.53,1892.53]
["09/2017","158334","9047001625000","2015-12-30",70048.16,68.29,68.92]
["09/2017","158340","8693000045006","2013-02-21",2917351.16,6464.35,11040.67]
["09/2017","158355","1077000015001","2003-09-01",3502000,26328.99,123909.28]
["09/2017","158367","1691000015005","2015-08-14",16021499.06,12123.58,12972.3]
["09/2017","158378","4703000045005","2017-02-13",16747133.29,1174.8,1174.8]
["09/2017","158394","3169000035009","2016-02-05",9592261.67,4658.24,4665.63]
["09/2017","158402","7935000665000","2015-01-20",10066153.78,13037.92,13037.92]
["09/2017","158410","3117000065002","2017-07-21",2992261.89,20.18,20.18]
["09/2017","158425","5603000035009","2015-12-28",37749641.09,20612.71,20813.13]
["09/2017","158440","5023000585005","2014-08-05",4784887.24,6392.84,8494.37]
["09/2017","158453","9131008985001","2017-04-04",12169467.68,521.59,521.59]
["09/2017","158460","8061000255004","2015-10-06",10294060.54,6944.45,7237.98]
["09/2017","158461","8083000505001","2017-08-14",876961.81,2.59,2.59]
["09/2017","158461","8083000475005","2017-08-14",11668.51,0.03,0.03]
["09/2017","158461","8083001125008","2017-08-14",75053.85,0.22,0.22]
["09/2017","158461","8083001005002","2017-08-14",33459.65,0.1,0.1]
["09/2017","158461","8083000445009","2017-08-14",723508.52,2.14,2.14]
["09/2017","158461","8083000775009","2017-08-14",241466.32,0.71,0.71]
["09/2017","158461","8083000815000","2017-08-14",489615.41,1.45,1.45]
["09/2017","158461","8083000435003","2017-08-14",289051.22,0.85,0.85]
["09/2017","158464","2531000095004","2014-01-14",29996356.4,49509.14,73671.89]
["09/2017","158466","2327000565000","2001-07-30",487907.83,4244.89,22765.61]
["09/2017","158476","5255000025000","2006-05-23",3630794.26,21701.19,83566.81]
["09/2017","158478","2333000255005","2001-07-20",175564.19,1530.16,8219.53]
["09/2017","158494","9067000885002","2017-06-28",12953995.93,274.93,274.93]
["09/2017","158504","8847001305000","2016-09-28",185635.42,60.06,60.06]
["09/2017","158513","4521000125004","2011-12-01",2070234.05,5902.26,12564.15]
["09/2017","158516","8073000375003","2017-01-04",11019948.26,1066.69,1066.69]
["09/2017","158516","8175000075002","2017-01-06",10134447.52,966.45,966.45]
["09/2017","158517","8081000705004","2015-07-09",3874630.54,3148.03,3434.26]
["09/2017","158517","8637000375005","2015-07-14",5531529.71,4428.14,4842.8]
["09/2017","158517","8601000125008","2015-07-21",3016042.48,2394.39,2595.02]
["09/2017","158522","9221000665007","2016-11-30",15894240.34,1964.91,1964.91]
["09/2017","158590","3515002065009","2017-07-21",566700.75,3.82,3.82]
["09/2017","158674","8655000085005","2015-12-28",4867545.07,2657.86,2683.7]
["09/2017","158717","3363000335006","2015-11-10",41269906.06,25641.09,26283.69]
["09/2017","159001","4961000145000","2014-12-03",2989255.16,3572.5,4258.7]
["09/2017","160014","0139000435009","2008-12-17",1532561.1,12445.12,37907.18]
["09/2017","160014","0301000955008","2011-05-16",16916.99,95.97,220.41]
["09/2017","160014","0003002345000","2001-05-04",232729.92,3692.04,20077.29]
["09/2017","160014","0003000535006","2000-11-16",325054.42,5309.48,29645.84]
["09/2017","160014","0283000055005","2007-06-01",2759077.8,14892.49,52568.11]
["09/2017","160014","0281000335001","2005-08-02",428625.28,2757.09,11313.31]
["09/2017","160014","0151000055000","2008-05-08",979719.56,4769.15,15436.58]
["09/2017","160036","3781000905000","2002-08-31",379767.08,5513.4,27683.89]
["09/2017","160036","3849000805009","2012-06-30",4319275.79,19564.63,38165.63]
["09/2017","160036","3781000015005","2012-06-30",22934949.94,103886.37,202655.94]
["09/2017","160036","3849000785008","2012-06-30",32502888.98,81992.31,159946.19]
["09/2017","160047","1389002335006","2016-11-23",13000500.55,1682.04,1682.04]
["09/2017","160047","1219000435006","2016-11-23",1084011.53,251.84,251.84]
["09/2017","160047","1389002355007","2016-11-23",966485.27,125.05,125.05]
["09/2017","160065","9701023595002","2000-12-28",58784.85,953.33,5288.5]
["09/2017","160065","9701027795006","2000-12-28",58784.85,953.33,5288.5]
["09/2017","160065","9701281005003","2000-12-28",214811.71,3483.67,19325.25]
["09/2017","160065","9701278855000","2000-12-28",161530.46,2619.59,14531.87]
["09/2017","160065","9701278695002","2000-12-28",161530.46,2619.59,14531.87]
["09/2017","160065","9701029215007","2000-12-28",64492.12,1045.89,5801.95]
["09/2017","160065","9701271435005","2000-12-28",150000,2432.6,13494.55]
["09/2017","160065","9701294455002","2000-12-28",113501.6,1840.69,10211.02]
["09/2017","160065","9701266855000","2000-12-28",150000,2432.6,13494.55]
["09/2017","160065","9701028555009","2000-12-28",76245.82,1236.5,6859.35]
["09/2017","160065","9701007025000","2000-12-28",92492.4,1499.97,8320.95]
["09/2017","160065","9701028825006","2000-12-28",71393.82,1157.82,6422.85]
["09/2017","160065","9701300885000","2000-12-28",92492.4,1499.97,8320.95]
["09/2017","160065","9701294495004","2000-12-28",113501.6,1840.69,10211.02]
["09/2017","160065","9701282065000","2000-12-28",54625.55,885.87,4914.31]
["09/2017","160065","9701273685009","2000-12-28",167485.51,2716.16,15067.61]
["09/2017","160065","9701270045009","2000-12-28",150000,2432.6,13494.55]
["09/2017","160065","9701281245004","2000-12-28",54625.55,885.87,4914.31]
["09/2017","160065","9701270385004","2000-12-28",150000,2432.6,13494.55]
["09/2017","160065","9701271335000","2000-12-28",150000,2432.6,13494.55]
["09/2017","160065","9701269375009","2000-12-28",150000,2432.6,13494.55]
["09/2017","160065","9701269825004","2000-12-28",150000,2432.6,13494.55]
["09/2017","160065","9701300345005","2000-12-28",12837.02,208.19,1154.87]
["09/2017","160065","9701271115000","2000-12-28",150000,2432.6,13494.55]
["09/2017","160065","9701029055000","2000-12-28",71393.82,1157.82,6422.85]
["09/2017","160065","9701273265000","2000-12-28",150000,2432.6,13494.55]
["09/2017","160065","9701273325002","2000-12-28",150000,2432.6,13494.55]
["09/2017","160065","9701268435008","2000-12-28",150000,2432.6,13494.55]
["09/2017","160065","9701028945001","2000-12-28",71393.82,1157.82,6422.85]
["09/2017","160065","9701269055004","2000-12-28",150000,2432.6,13494.55]
["09/2017","160065","9701269295005","2000-12-28",150000,2432.6,13494.55]
["09/2017","160065","9701274325006","2000-12-28",148355,2405.92,13346.56]
["09/2017","160065","9701301005003","2000-12-28",65637,1064.45,5904.94]
["09/2017","160065","9701269095006","2000-12-28",150000,2432.6,13494.55]
["09/2017","160065","9701283485002","2000-12-28",78656.59,1275.59,7076.23]
["09/2017","160065","9701029305006","2000-12-28",64492.12,1045.89,5801.95]
["09/2017","160065","9701268735001","2000-12-28",150000,2432.6,13494.55]
["09/2017","160065","9701279575000","2000-12-28",161530.46,2619.59,14531.87]
["09/2017","160065","9701279275007","2000-12-28",161530.46,2619.59,14531.87]
["09/2017","160065","9701280655004","2000-12-28",214811.71,3483.67,19325.25]
["09/2017","160065","9701280475006","2000-12-28",214811.71,3483.67,19325.25]
["09/2017","160065","9701279375001","2000-12-28",161530.46,2619.59,14531.87]
["09/2017","160065","9701022965000","2000-12-28",76245.82,1236.5,6859.35]
["09/2017","160065","9701294215001","2000-12-28",1136.11,18.43,102.21]
["09/2017","160065","9701023015006","2000-12-28",76245.82,1236.5,6859.35]
["09/2017","160065","9701301525007","2000-12-28",214811.71,3483.67,19325.25]
["09/2017","160065","9701301545008","2000-12-28",214811.71,3483.67,19325.25]
["09/2017","160065","9701275465006","2000-12-28",144671,2346.17,13015.13]
["09/2017","160065","9701275425004","2000-12-28",144671,2346.17,13015.13]
["09/2017","160065","9701274805008","2000-12-28",144671,2346.17,13015.13]
["09/2017","160065","9701302505000","2000-12-28",136592.23,2215.16,12288.34]
["09/2017","160065","9701303285003","2000-12-28",235667.21,3821.88,21201.48]
["09/2017","160065","9701274465002","2000-12-28",148355,2405.92,13346.56]
["09/2017","160065","9701303805007","2000-12-28",113501.6,1840.69,10211.02]
["09/2017","160065","9701304045006","2000-12-28",113501.6,1840.69,10211.02]
["09/2017","160065","9701279935007","2000-12-28",235667.21,3821.88,21201.48]
["09/2017","160065","9701279695006","2000-12-28",235667.21,3821.88,21201.48]
["09/2017","160065","9701303845009","2000-12-28",113501.6,1840.69,10211.02]
["09/2017","160065","9701273165005","2000-12-28",150000,2432.6,13494.55]
["09/2017","160065","9701268295001","2000-12-28",150000,2432.6,13494.55]
["09/2017","160065","9701279955008","2000-12-28",235667.21,3821.88,21201.48]
["09/2017","160065","9701277465003","2000-12-28",214811.72,3483.67,19325.25]
["09/2017","160065","9701276655003","2000-12-28",214811.71,3483.67,19325.25]
["09/2017","160065","9701278475002","2000-12-28",161530.46,2619.59,14531.87]
["09/2017","160065","9701278415000","2000-12-28",161530.46,2619.59,14531.87]
["09/2017","160065","9701277855006","2000-12-28",161530.46,2619.59,14531.87]
["09/2017","160065","9701277665002","2000-12-28",214811.72,3483.67,19325.25]
["09/2017","160065","9701277165000","2000-12-28",214811.72,3483.67,19325.25]
["09/2017","160065","9701276815000","2000-12-28",214811.71,3483.67,19325.25]
["09/2017","160065","9701278715003","2000-12-28",161530.46,2619.59,14531.87]
["09/2017","160065","9701301285006","2000-12-28",76219,1236.07,6856.94]
["09/2017","160065","9701282605004","2000-12-28",78656.59,1275.59,7076.23]
["09/2017","160065","9701282265009","2000-12-28",78656.59,1275.59,7076.23]
["09/2017","160065","9701281165000","2000-12-28",54625.55,885.87,4914.31]
["09/2017","160065","9701275065008","2000-12-28",144671,2346.17,13015.13]
["09/2017","160065","9701284125000","2000-12-28",78656.59,1275.59,7076.23]
["09/2017","160065","9701283725003","2000-12-28",78656.59,1275.59,7076.23]
["09/2017","160065","9701283025001","2000-12-28",78656.59,1275.59,7076.23]
["09/2017","160065","9701282665007","2000-12-28",78656.59,1275.59,7076.23]
["09/2017","160065","9701293295001","2000-12-28",1136.11,18.43,102.21]
["09/2017","160065","9701293335003","2000-12-28",1136.11,18.43,102.21]
["09/2017","160065","9701289935000","2000-12-28",107590.02,1744.82,9679.19]
["09/2017","160065","9701291115006","2000-12-28",113501.6,1840.69,10211.02]
["09/2017","160065","9701291635000","2000-12-28",113501.6,1840.69,10211.02]
["09/2017","160065","9701292195003","2000-12-28",113501.6,1840.69,10211.02]
["09/2017","160065","9701293115003","2000-12-28",1136.11,18.43,102.21]
["09/2017","160065","9701290575003","2000-12-28",107590.02,1744.82,9679.19]
["09/2017","160065","9701285145004","2000-12-28",87396.21,1417.33,7862.48]
["09/2017","160065","9701285125003","2000-12-28",87396.21,1417.33,7862.48]
["09/2017","160065","9701275985000","2000-12-28",214812,3483.67,19325.27]
["09/2017","160065","9701276105003","2000-12-28",214812,3483.67,19325.27]
["09/2017","160065","9701282885007","2000-12-28",78656.59,1275.59,7076.23]
["09/2017","160065","9701282105001","2000-12-28",78656.59,1275.59,7076.23]
["09/2017","160065","9701281585000","2000-12-28",54625.55,885.87,4914.31]
["09/2017","160065","9701284665004","2000-12-28",78656.59,1275.59,7076.23]
["09/2017","160065","9701285765002","2000-12-28",87396.21,1417.33,7862.48]
["09/2017","160065","9701285805004","2000-12-28",87396.21,1417.33,7862.48]
["09/2017","160065","9701283445000","2000-12-28",78656.59,1275.59,7076.23]
["09/2017","160065","9701284205003","2000-12-28",78656.59,1275.59,7076.23]
["09/2017","160065","9701284365000","2000-12-28",78656.59,1275.59,7076.23]
["09/2017","160065","9701287835008","2000-12-28",94891.06,1538.88,8536.75]
["09/2017","160065","9701023875005","2000-12-28",78325.26,1270.23,7046.43]
["09/2017","160065","9701023915007","2000-12-28",78325.26,1270.23,7046.43]
["09/2017","160065","9701028565004","2000-12-28",71393.82,1157.82,6422.85]
["09/2017","160065","9701271755000","2000-12-28",150000,2432.6,13494.55]
["09/2017","160065","9701028855002","2000-12-28",71393.82,1157.82,6422.85]
["09/2017","160065","9701285825005","2000-12-28",87396.21,1417.33,7862.48]
["09/2017","160065","9701287895000","2000-12-28",94891.06,1538.88,8536.75]
["09/2017","160065","9701287695001","2000-12-28",94891.06,1538.88,8536.75]
["09/2017","160065","9701023735009","2000-12-28",71393.82,1157.82,6422.85]
["09/2017","160065","9701024055001","2000-12-28",76245.82,1236.5,6859.35]
["09/2017","160065","9701297845006","2000-12-28",113501.6,1840.69,10211.02]
["09/2017","160065","9701297565003","2000-12-28",113501.6,1840.69,10211.02]
["09/2017","160065","9701028275006","2000-12-28",76245.82,1236.5,6859.35]
["09/2017","160065","9701028765003","2000-12-28",71393.82,1157.82,6422.85]
["09/2017","160065","9701297065000","2000-12-28",113501.6,1840.69,10211.02]
["09/2017","160065","9701027805001","2000-12-28",56384.44,914.4,5072.55]
["09/2017","160065","9701023675006","2000-12-28",64492.12,1045.89,5801.95]
["09/2017","160065","9701023725003","2000-12-28",78325.26,1270.23,7046.43]
["09/2017","160065","9701006025007","2000-12-28",300471.6,4872.83,27031.52]
["09/2017","160065","9701023585007","2000-12-28",58784.85,953.33,5288.5]
["09/2017","160065","9701022785002","2000-12-28",76245.82,1236.5,6859.35]
["09/2017","160065","9701300105004","2000-12-28",12837.02,208.19,1154.87]
["09/2017","160065","9701023425000","2000-12-28",56344.1,913.75,5068.92]
["09/2017","160065","9701299045007","2000-12-28",12837.02,208.19,1154.87]
["09/2017","160065","9701018045008","2000-12-28",76245.82,1236.5,6859.35]
["09/2017","160065","9701298725004","2000-12-28",12837.02,208.19,1154.87]
["09/2017","160065","9701028385006","2000-12-28",95307.28,1545.63,8574.19]
["09/2017","160065","9701024305008","2000-12-28",76245.82,1236.5,6859.35]
["09/2017","160065","9701023555000","2000-12-28",126606.55,2053.22,11389.99]
["09/2017","160065","9701298265003","2000-12-28",113501.6,1840.69,10211.02]
["09/2017","160065","9701023235006","2000-12-28",71393.82,1157.82,6422.85]
["09/2017","160065","9701298105006","2000-12-28",113501.6,1840.69,10211.02]
["09/2017","160065","9701006105000","2000-12-26",697934.59,11322.5,62829.79]
["09/2017","160065","9701297805004","2000-12-28",113501.6,1840.69,10211.02]
["09/2017","160065","9701299545000","2000-12-28",12837.02,208.19,1154.87]
["09/2017","160065","9701007145006","2000-12-28",619823.67,10051.86,55761.6]
["09/2017","160065","9701007175002","2000-12-28",4098320.08,66463.68,368699.84]
["09/2017","160065","9701005935000","2000-12-28",697934.59,11318.61,62788.74]
["09/2017","160065","9701295255007","2000-12-28",113501.6,1840.69,10211.02]
["09/2017","160065","9701042475009","2007-12-28",94588.82,861.51,2885.89]
["09/2017","160065","9701005835005","2000-12-28",697934.59,11318.61,62788.74]
["09/2017","160065","9701294855000","2000-12-28",113501.6,1840.69,10211.02]
["09/2017","160065","9701006165003","2000-12-28",262548,4257.82,23619.78]
["09/2017","160065","9701294635000","2000-12-28",113501.6,1840.69,10211.02]
["09/2017","160065","9701296875009","2000-12-28",128887.02,2090.2,11595.15]
["09/2017","160065","9701296415008","2000-12-28",128887.02,2090.2,11595.15]
["09/2017","160065","9701296255000","2000-12-28",128887.02,2090.2,11595.15]
["09/2017","160065","9701271175003","2000-12-28",150000,2432.6,13494.55]
["09/2017","160065","9701295495008","2000-12-28",113501.6,1840.69,10211.02]
["09/2017","160065","9701295855004","2000-12-28",128887.02,2090.2,11595.15]
["09/2017","160065","9701040585001","2014-08-19",171889.87,405.68,534.69]
["09/2017","160065","9701036585000","2007-12-28",185952.35,1693.63,5673.37]
["09/2017","160065","9701304245005","2000-12-28",113501.6,1840.69,10211.02]
["09/2017","160065","9701304745008","2000-12-28",113501.6,1840.69,10211.02]
["09/2017","160065","9701304485006","2000-12-28",113501.6,1840.69,10211.02]
["09/2017","160065","9701303585007","2000-12-28",235667.21,3821.88,21201.48]
["09/2017","160065","9701276125004","2000-12-28",214812,3483.67,19325.27]
["09/2017","160118","5403000125005","2000-07-17",351774.15,5865.29,33365.72]
["09/2017","160118","5403000145006","2000-07-17",861598.43,14365.83,81722.47]
["09/2017","160118","4069000175004","2010-07-06",1281435.46,8388.49,21500.84]
["09/2017","160118","4647000085002","2000-07-06",161782.65,2702.43,15398.83]
["09/2017","160140","9041000075007","2009-02-18",665218,5285.31,15814.14]
["09/2017","160140","9115000115006","2009-03-11",825318,3625.05,10781.42]
["09/2017","160140","9051000415000","2009-02-19",339095,2693.25,8056.14]
["09/2017","160140","9051000405004","2009-02-19",2456725,19512.44,58366.29]
["09/2017","160140","9137000175000","2009-03-11",619120,4882.9,14522.43]
["09/2017","160140","9109000035008","2009-03-20",677180,2964.94,8795.36]
["09/2017","160140","9997000045003","2009-03-17",653349,2863.64,8502.19]
["09/2017","160140","9067000665002","2009-03-17",557100,2441.77,7249.67]
["09/2017","160140","9051000635000","2011-08-10",229373.3,1246.31,2771.82]
["09/2017","160140","9073000235002","2009-03-10",527000,4157.83,12369.52]
["09/2017","160140","9151000065005","2009-03-20",286000,2248.47,6669.99]
["09/2017","160140","9151000155004","2009-03-20",567000,4457.64,13223.37]
["09/2017","160163","0427002345002","2016-04-14",689826.44,263.13,263.13]
["09/2017","160163","0483000355001","2016-04-28",13451847.92,4865.68,4865.68]
["09/2017","160163","0411000135004","2016-04-28",46740076.48,16906.4,16906.4]
["09/2017","160163","0921001155008","2016-04-28",28783945.1,10411.47,10411.47]
["09/2017","160163","0889000465006","2016-04-14",161331.31,110.5,110.5]
["09/2017","160176","2051000225008","2013-04-11",1920701.29,3997.25,6851.52]
["09/2017","160176","2531001375000","2013-04-17",29569628.08,61263.64,104706.97]
["09/2017","160176","2531001865008","2013-04-17",8369665.46,17340.63,29637.24]
["09/2017","160176","1937000025005","2015-04-07",6338758.74,10887.15,12525.16]
["09/2017","160176","2521000105002","2013-04-15",8191431.58,30519.36,52211.51]
["09/2017","160176","2531003145002","2013-05-06",2161756.09,7927.93,13425.89]
["09/2017","160176","1761001625006","2013-04-11",1263922.57,2630.4,4508.66]
["09/2017","160219","7777000345009","2017-06-29",14942758.35,172.88,172.88]
["09/2017","160219","7563007585002","2017-06-28",3074709.43,65.26,65.26]
["09/2017","160219","7777000315002","2017-06-29",4455860.22,92.57,92.57]
["09/2017","160219","7535001665009","2017-06-26",290125.85,6.42,6.42]
["09/2017","160219","7823000165008","2017-06-29",1707.74,0.02,0.02]
["09/2017","160219","7535001805005","2017-06-29",635421.37,7.35,7.35]
["09/2017","160219","7493000275003","2017-06-26",150387.91,3.33,3.33]
["09/2017","160219","7735000075006","2017-06-29",306705.23,6.37,6.37]
["09/2017","160219","7535001905000","2017-06-29",33796462.94,391.01,391.01]
["09/2017","160219","8179000345002","2017-06-29",917286.65,10.61,10.61]
["09/2017","160219","8267000115000","2017-06-29",2944899.79,34.07,34.07]
["09/2017","160219","8183000115005","2017-06-29",1620679.14,33.67,33.67]
["09/2017","160298","5819000115001","2015-06-29",226239.36,336.35,368.97]
["09/2017","160298","6001003055001","2015-10-28",69938.34,44.8,46.24]
["09/2017","160298","5883001705009","2015-10-26",633.36,0.74,0.76]
["09/2017","160298","6001003815006","2015-11-05",84926.36,53.34,54.87]
["09/2017","160392","8531000345003","2015-05-28",24490378.5,21491.09,24004.77]
["09/2017","160392","8559000035004","2015-05-28",841538.64,1326.01,1481.1]
["09/2017","160392","8801000915001","2015-05-28",3000611.96,2633.13,2941.11]
["09/2017","160488","6271000125002","2007-06-14",249773.66,1343.16,4726.16]
["09/2017","160488","6291000105006","2007-06-20",3071533.53,16488.62,57933.5]
["09/2017","160488","6861000065000","2004-11-16",1837489.28,12556.67,54320.03]
["09/2017","160488","7107000605001","2004-11-12",363652.08,4466.2,19336.13]
["09/2017","160488","6643000045009","2004-10-19",31994.76,220.02,957.13]
["09/2017","160488","7071000325004","2004-10-06",256394.13,3175.3,13848.27]
["09/2017","170021","9701048255000","2014-12-01",108544.51,231.72,278.75]
["09/2017","170021","9701327875005","2015-05-27",236506.41,373.32,417.22]
["09/2017","170021","9701270735005","2014-12-01",208214.03,444.93,534.71]
["09/2017","170021","9701030145009","2016-02-02",761571.38,671.77,671.77]
["09/2017","170021","9701327715008","2015-06-24",195130.82,292.82,322.11]
["09/2017","170021","9701031675001","2015-01-27",277100.04,514.66,635.32]
["09/2017","170021","9701335735004","2014-12-01",277100.04,711.61,711.61]
["09/2017","170021","9701046255003","2014-09-30",317125.6,711.39,914.99]
["09/2017","170021","9701029645001","2015-04-09",47817.64,45.59,52.39]
["09/2017","170021","9701033395006","2014-12-01",353070.43,760.94,906.71]
["09/2017","170021","9701037065000","2014-12-01",346336.15,889.41,889.41]
["09/2017","170021","9701330395000","2017-08-09",882068.75,5.73,5.73]
["09/2017","170021","9701045665003","2014-11-04",305214.85,654.96,825.28]
["09/2017","170021","9701337555003","2017-08-04",729014.03,5.69,5.69]
["09/2017","170021","9701029625000","2015-04-09",62784.77,59.86,68.79]
["09/2017","170021","9701044535009","2014-12-01",456236.11,999.02,1171.64]
["09/2017","170021","9701033545008","2014-12-01",166561.19,353.01,427.74]
["09/2017","170021","9701041365005","2014-12-01",283426.19,727.86,727.86]
["09/2017","170021","9701030305006","2017-02-09",957417.37,124.85,124.85]
["09/2017","170021","9701047955009","2014-12-01",431779.19,951.58,1108.84]
["09/2017","170021","9701050845006","2015-04-01",19241.62,33.37,38.53]
["09/2017","170021","9701052155007","2015-04-01",120131.85,208.34,240.53]
["09/2017","170021","9701032125005","2014-12-01",214728.34,457.94,551.44]
["09/2017","170021","9701031955004","2014-12-01",282176.85,601.77,724.65]
["09/2017","170021","9701037195001","2014-12-01",791811.07,1748.19,2033.42]
["09/2017","170021","9701041905000","2014-12-01",269845.55,692.98,692.98]
["09/2017","170021","9701044075008","2014-12-01",269845.55,692.98,692.98]
["09/2017","170021","9701048195008","2014-12-01",409983.84,903.54,1052.86]
["09/2017","170021","9701036755003","2017-07-07",517667.77,8.98,8.98]
["09/2017","170021","9701037545002","2014-12-01",283369.79,727.71,727.71]
["09/2017","170021","9701037445008","2014-12-01",352026.95,777.22,904.03]
["09/2017","170021","9701042675008","2017-08-04",729014.03,5.69,5.69]
["09/2017","170021","9701040925007","2014-12-01",402359.56,946.13,1033.28]
["09/2017","170021","9701042285005","2014-12-01",269845.55,692.98,692.98]
["09/2017","170021","9701042745006","2014-12-01",167122.39,429.18,429.18]
["09/2017","170021","9701055655000","2014-07-30",1289657.24,3115.43,4153.9]
["09/2017","170021","9701031095005","2014-12-01",283426.19,604.45,727.86]
["09/2017","170021","9701030955000","2017-08-04",484634.66,3.78,3.78]
["09/2017","170021","9701050805004","2014-12-01",136537.62,350.64,350.64]
["09/2017","170021","9701335815008","2014-12-01",282176.85,724.65,724.65]
["09/2017","170021","9701050275005","2014-12-01",259458.22,557.26,666.3]
["09/2017","170021","9701031265008","2014-12-01",317462.74,704.04,815.26]
["09/2017","170021","9701037165005","2014-12-01",118937.74,305.44,305.44]
["09/2017","170021","9701048545009","2014-09-24",213171.33,481.76,621.81]
["09/2017","170021","9701050045000","2017-07-07",525020.89,9.11,9.11]
["09/2017","170021","9701044985004","2014-12-01",106427.08,238.08,273.31]
["09/2017","170021","9701000705006","2014-12-01",41830.43,107.42,107.42]
["09/2017","170021","9701031885006","2014-12-01",223652.79,451.68,574.35]
["09/2017","170021","9701048055001","2017-07-07",847563.62,14.71,14.71]
["09/2017","170021","9701043115006","2017-08-04",483677.25,3.77,3.77]
["09/2017","170021","9701038745005","2014-12-01",352026.95,777.22,904.03]
["09/2017","170021","9701038545006","2017-08-09",763061.69,4.96,4.96]
["09/2017","170021","9701048705006","2014-09-24",233419.64,527.51,680.87]
["09/2017","170021","9701243565005","2017-07-07",364645.05,6.33,6.33]
["09/2017","170021","9701052035001","2015-03-09",110953.9,199.51,233.48]
["09/2017","170021","9701267955008","2015-04-20",518417.52,387.41,442.32]
["09/2017","170021","9701036695000","2014-12-01",132180,339.45,339.45]
["09/2017","170021","9701043965000","2014-12-01",277100.04,711.61,711.61]
["09/2017","170021","9701042225002","2014-12-01",524121.04,1184.41,1345.98]
["09/2017","170021","9701041445009","2014-12-01",288813.24,741.69,741.69]
["09/2017","170021","9701043275003","2017-08-04",483677.25,3.77,3.77]
["09/2017","170021","9701044345005","2014-09-30",137748.09,309,397.44]
["09/2017","170021","9701044565005","2014-12-01",408405.57,843.13,1048.81]
["09/2017","170021","9701032795000","2014-12-01",788805.98,1741.55,2025.7]
["09/2017","170021","9701034875001","2014-12-01",223636.05,451.64,574.31]
["09/2017","170021","9701034885007","2014-12-01",192899.81,387.45,495.38]
["09/2017","170021","9701039115005","2014-12-01",409983.84,901.07,1052.86]
["09/2017","170021","9701050865007","2015-03-19",379721.75,672.26,782.08]
["09/2017","170021","9701228675008","2014-08-04",93162.54,223.75,297.48]
["09/2017","170021","9701050495005","2014-12-01",111221.49,246.87,285.62]
["09/2017","170021","9701051335001","2014-10-03",322951.01,721.76,926.7]
["09/2017","170021","9701242025007","2015-03-09",419541.89,754.43,882.86]
["09/2017","170021","9701043475002","2014-12-01",120362.41,309.1,309.1]
["09/2017","170021","9701050675003","2014-10-03",324365.53,724.92,930.76]
["09/2017","170021","9701243585006","2016-02-02",850533.07,750.24,750.24]
["09/2017","170021","9701050295006","2014-12-01",277100.04,711.61,711.61]
["09/2017","170021","9701038475008","2017-08-04",705625.77,5.51,5.51]
["09/2017","170021","9701038605009","2014-12-01",108544.51,233.6,278.75]
["09/2017","170021","9701039745009","2014-12-01",346336.15,735.56,889.41]
["09/2017","170021","9701226545000","2015-03-10",121927.78,218.91,256.03]
["09/2017","170021","9701049825005","2014-12-01",288813.24,741.69,741.69]
["09/2017","170021","9701039515003","2014-12-01",283369.79,727.71,727.71]
["09/2017","170021","9701046965000","2014-12-01",282176.85,724.65,724.65]
["09/2017","170021","9701043145002","2014-12-01",120379.05,227.88,309.14]
["09/2017","170021","9701038005001","2014-12-01",456236.11,979.9,1171.64]
["09/2017","170021","9701038325006","2014-12-01",351424.34,756.3,902.48]
["09/2017","170021","9701038275009","2014-12-01",162407.18,417.07,417.07]
["09/2017","170021","9701046345002","2014-09-30",317125.6,711.39,914.99]
["09/2017","170021","9701030355003","2014-12-01",102236.16,226.93,262.55]
["09/2017","170021","9701335755005","2014-12-01",788805.98,2025.7,2025.7]
["09/2017","170021","9701043095005","2014-12-01",174103.18,447.11,447.11]
["09/2017","170021","9701051825009","2014-10-03",255838.41,571.78,734.13]
["09/2017","170021","9701035035007","2014-12-01",281508.29,600.35,722.93]
["09/2017","170021","9701039395008","2017-08-04",705625.77,5.51,5.51]
["09/2017","170021","9701040455000","2014-12-01",259474.16,568.7,666.35]
["09/2017","170021","9701035505003","2014-12-01",400474.53,1028.44,1028.44]
["09/2017","170021","9701044665000","2015-02-23",378211.8,694.83,819.87]
["09/2017","170021","9701039985000","2015-04-07",284948.63,489.42,563.05]
["09/2017","170021","9701268165000","2015-04-20",6573090.58,11051.94,12618.53]
["09/2017","170021","9701033335003","2014-12-01",336643.57,689.15,864.52]
["09/2017","170021","9701045685004","2014-11-04",305214.85,654.96,825.28]
["09/2017","170021","9701337635007","2014-12-01",212142.08,544.79,544.79]
["09/2017","170021","9701046645006","2014-10-24",305214.85,664.3,842.48]
["09/2017","170021","9701335795007","2017-08-04",575877.26,4.49,4.49]
["09/2017","170021","9701334885002","2014-12-01",239991.39,616.31,616.31]
["09/2017","170021","9701034815009","2014-12-01",223111.89,475.81,572.97]
["09/2017","170021","9701039275002","2014-12-01",110841.52,246.03,284.65]
["09/2017","170021","9701335245007","2014-12-01",456236.11,1171.64,1171.64]
["09/2017","170021","9701046585003","2014-10-24",308823.24,672.15,852.44]
["09/2017","170021","9701040575006","2016-02-02",765061.69,674.85,674.85]
["09/2017","170021","9701040135006","2014-12-01",453495.65,1000.33,1164.6]
["09/2017","170021","9701043235001","2014-12-01",193362.14,414.89,496.57]
["09/2017","170021","9701040065008","2014-12-01",277100.04,711.61,711.61]
["09/2017","170021","9701040255001","2014-12-01",265035.33,585.16,680.63]
["09/2017","170021","9701228615005","2014-07-31",93162.54,224.79,299.55]
["09/2017","170021","9701327755000","2015-06-25",203641.13,305.01,335.34]
["09/2017","170021","9701039315004","2014-12-01",105823.59,234.89,271.76]
["09/2017","170021","9701327695007","2015-06-24",192161.62,288.35,317.2]
["09/2017","170021","9701041465000","2017-08-04",484634.66,3.78,3.78]
["09/2017","170021","9701040305009","2014-12-01",346336.15,889.41,889.41]
["09/2017","170021","9701339065003","2017-09-20",470169.99,0.11,0.11]
["09/2017","170021","9701051535000","2015-02-02",239771.14,454.5,543]
["09/2017","170021","9701005285005","2015-06-25",139168.22,208.44,229.17]
["09/2017","170021","9701339085004","2017-09-20",421834.36,0.1,0.1]
["09/2017","170021","9701036475000","2014-12-01",109074.59,233.09,280.11]
["09/2017","170021","9701034275004","2014-12-01",105845.94,234.94,271.82]
["09/2017","170021","9701031655000","2014-12-01",166561.19,353.38,427.74]
["09/2017","170021","9701051605009","2015-02-02",239771.14,454.5,543]
["09/2017","170021","9701035635004","2014-12-01",69867.94,156.3,179.43]
["09/2017","170024","0609000135005","2001-01-10",98894.6,1600.23,8859.16]
["09/2017","170028","0763000215000","2011-11-30",211123.02,1081.39,2302.86]
["09/2017","170029","0735000075008","2016-05-02",46904.6,16.71,16.71]
["09/2017","170029","0751000025002","2015-11-18",18335.06,11.15,11.41]
["09/2017","170032","1219000135002","2001-10-01",4620291.4,71368.88,378883.23]
["09/2017","170035","1043000025002","2011-11-30",201447.67,1031.83,2197.32]
["09/2017","170036","1051000345008","2001-11-07",1973.3,30.28,159.78]
["09/2017","170036","1167000045007","2016-04-26",574128.57,375.76,375.76]
["09/2017","170036","1051000045004","2001-11-07",2884.2,44.25,233.53]
["09/2017","170036","1153001045000","2010-05-03",19688.66,132.39,346.54]
["09/2017","170036","1219000885001","2017-07-21",1674901.54,20.28,20.28]
["09/2017","170036","1129000015008","2005-02-24",85000,1019.34,4322.03]
["09/2017","170040","1429000015007","2016-12-23",228584.57,43.35,43.35]
["09/2017","170042","1385000195000","2011-11-30",168912.15,865.17,1842.43]
["09/2017","170043","1389000515007","2016-01-01",6703.81,6.55,6.55]
["09/2017","170043","1389006225000","2016-01-01",243962,238.52,238.52]
["09/2017","170043","1579000075002","2008-04-28",43119.85,210.57,683.37]
["09/2017","170043","1389000095008","2016-01-01",42873.19,41.92,41.92]
["09/2017","170043","1527000025002","2016-01-01",126672,68.97,68.97]
["09/2017","170043","1559004115004","2016-01-01",69711.47,68.16,68.16]
["09/2017","170043","1389000155000","2016-01-01",17377.53,9.46,9.46]
["09/2017","170043","1459000025004","2016-03-23",307792.28,127.28,127.28]
["09/2017","170043","1389000415002","2016-01-01",184857.99,180.74,180.74]
["09/2017","170043","1389003205009","2016-01-01",4359848.22,2373.93,2373.93]
["09/2017","170043","1497000055003","2016-01-01",264146.75,258.26,258.26]
["09/2017","170047","1761001225008","2017-02-16",1503478.38,184.45,184.45]
["09/2017","170048","1671000085009","2016-10-27",132129.52,20.19,20.19]
["09/2017","170048","1827000065003","2015-12-15",245432.37,138.95,140.85]
["09/2017","170048","1765000065000","2015-10-22",809101.47,944.08,976.92]
["09/2017","170048","1765000045009","2015-10-02",785660.44,534.88,558.53]
["09/2017","170048","1761002655006","2015-12-02",2659171.17,2799.53,2850.12]
["09/2017","170048","1661000045000","2015-10-15",70998.24,84.23,87.43]
["09/2017","170048","1733000065001","2016-10-27",267842.84,73.5,73.5]
["09/2017","170048","1671000145001","2017-05-23",29678,0.67,0.67]
["09/2017","170053","0522000025006","2016-12-07",622719.62,73.48,73.48]
["09/2017","170053","2211000025002","2016-06-30",11808.97,5.92,5.92]
["09/2017","170053","1965000835002","2014-06-02",166964.61,239.62,330.25]
["09/2017","170053","1981000985006","2016-06-30",26372.24,13.23,13.23]
["09/2017","170053","2213000015003","2016-06-30",527181.65,147.28,147.28]
["09/2017","170053","1981001165002","2016-06-30",31542.08,15.82,15.82]
["09/2017","170053","1905000025007","2016-06-30",73067.86,20.41,20.41]
["09/2017","170058","2531009325002","2011-10-27",329977.63,958.66,2068.97]
["09/2017","170058","2477000045009","2017-05-09",391345,19.49,19.49]
["09/2017","170062","2393000025003","2015-07-09",49190.14,71.77,78.29]
["09/2017","170062","2531007555000","2014-07-10",325460.63,804.32,1084.81]
["09/2017","170062","2531007665000","2015-04-08",99812.63,95.32,109.6]
["09/2017","170062","2499000165005","2014-11-17",170820.52,360.39,450.64]
["09/2017","170062","2531000305009","2017-08-03",1041014.76,8.41,8.41]
["09/2017","170062","2531003955004","2015-05-04",60961.94,55.76,63.15]
["09/2017","170062","2513000025008","2015-07-13",498927.56,402.28,437.89]
["09/2017","170062","2549000015003","2015-07-09",49190.14,71.77,78.29]
["09/2017","170062","2531004025000","2015-05-04",60961.94,55.76,63.15]
["09/2017","170062","2411000015000","2015-07-09",49652.53,72.43,79.02]
["09/2017","170062","2499000015003","2015-07-09",49190.14,71.77,78.29]
["09/2017","170062","2545000145001","2015-07-13",131309.65,190.1,206.93]
["09/2017","170062","2381000045000","2015-07-09",251937.33,204.69,223.3]
["09/2017","170062","2531004195003","2015-07-13",1367092.64,879.64,957.52]
["09/2017","170066","2859000115004","2015-09-21",181904.59,227.93,239.26]
["09/2017","170067","2785001325005","2015-02-26",333594.32,610.08,718.59]
["09/2017","170067","2767000015004","2015-06-22",632540.52,952.71,1049.19]
["09/2017","170067","2869000035008","2013-04-09",286748.41,1073.14,1841.2]
["09/2017","170067","2785000485009","2015-04-16",271879.2,460.16,526.61]
["09/2017","170070","3141000075000","2014-09-10",938725.74,2158.01,2808.22]
["09/2017","170070","3187000015006","2014-09-29",173072.15,388.72,500.27]
["09/2017","170070","3109000025000","2014-09-04",173302.51,223.49,291.84]
["09/2017","170070","3223000015006","2014-09-29",546376.81,1227.18,1579.32]
["09/2017","170076","3849007025009","2013-02-28",5717517.47,22033.67,38530.21]
["09/2017","170083","3879000545009","2016-05-30",77570.46,44.37,44.37]
["09/2017","170083","3849008945004","2015-12-21",21979.96,21.98,22.24]
["09/2017","170083","3849003355004","2017-07-12",421897.24,3.61,3.61]
["09/2017","170083","3597000145000","2001-11-05",327256.14,5023.21,26515.83]
["09/2017","170083","3669000065007","2012-06-04",40000,102.51,202.21]
["09/2017","170083","3353000055006","2000-08-14",80925.94,747.95,4236.78]
["09/2017","170083","3879000365000","2016-05-27",168258.43,97.43,97.43]
["09/2017","170083","3849007195001","2005-07-11",1236870.72,14361.56,59202.08]
["09/2017","170083","3849003065006","2017-06-16",1295239.54,34.96,34.96]
["09/2017","170083","3647000075001","2001-11-14",165520.18,5942.09,5942.09]
["09/2017","170083","3677000015000","2000-01-01",40794.3,4117.01,4117.01]
["09/2017","170083","3597000695000","2012-10-05",302857.18,1290.11,2412.25]
["09/2017","170083","3803000885004","2000-10-01",27165.8,249.05,1400.49]
["09/2017","170083","3515002165003","2012-12-11",245270.96,556.41,1009.39]
["09/2017","170083","3871000045000","2001-11-05",113470.72,1741.72,9193.93]
["09/2017","170091","4553001405009","2013-11-12",373000,1170.8,1801.46]
["09/2017","170092","4733000165002","2015-10-29",6889806.66,7905.04,8155.41]
["09/2017","170096","4865000515008","2016-02-18",3597060,1336.24,1336.7]
["09/2017","170098","4849000245009","2016-04-19",234913.03,87.94,87.94]
["09/2017","170098","4767000385007","2015-09-11",200081,142.72,150.55]
["09/2017","170098","4267001315000","2016-05-12",15191.13,9.34,9.34]
["09/2017","170098","4123007065008","2017-06-30",109229.38,2.22,2.22]
["09/2017","170098","2683000065007","2016-10-05",245252.3,42.52,42.52]
["09/2017","170098","4733002235008","2017-03-30",1238160,56.07,56.07]
["09/2017","170098","5041001245001","2016-06-09",7521.98,4.13,4.13]
["09/2017","170098","4147000145003","2016-09-21",166797.43,31.21,31.21]
["09/2017","170098","5197000035005","2016-09-20",22302.67,7.53,7.53]
["09/2017","170098","4815000015009","2016-10-03",511251.86,160.92,160.92]
["09/2017","170098","5097000295000","2016-09-19",42624.51,14.47,14.47]
["09/2017","170098","4669000035006","2016-09-09",6033.68,1.2,1.2]
["09/2017","170098","4767000065002","2016-07-22",544567.41,110,110]
["09/2017","170098","4371000045004","2016-10-19",2110598.25,338,338]
["09/2017","170098","4951000135007","2017-08-30",35150.17,0.05,0.05]
["09/2017","170098","5371001085005","2015-10-20",35559.35,43.18,43.18]
["09/2017","170098","4787000635008","2016-11-10",13973.14,3.52,3.52]
["09/2017","170098","5051000065007","2016-11-24",35118.47,4.51,4.51]
["09/2017","170098","5185000105000","2016-03-28",25627.19,10.41,10.41]
["09/2017","170098","4123001055000","2015-12-11",4562955.45,4689.58,4759.72]
["09/2017","170098","4123001345009","2016-04-07",173080,67.76,67.76]
["09/2017","170098","4229000065008","2016-11-16",57671.2,14.01,14.01]
["09/2017","170098","4985000245001","2016-06-03",15910.35,8.95,8.95]
["09/2017","170098","4985000185009","2016-06-03",282384.84,158.89,158.89]
["09/2017","170098","4985000035007","2017-09-13",71077.65,0.05,0.05]
["09/2017","170098","4611000445008","2016-09-26",45629.49,14.92,14.92]
["09/2017","170098","5293000175005","2015-08-31",51475.49,67.5,71.6]
["09/2017","170098","5213001015003","2017-08-09",57683.16,0.37,0.37]
["09/2017","170098","4733002015008","2015-04-28",4278.02,3.95,4.49]
["09/2017","170098","4133000445007","2016-05-10",86799.04,53.8,53.8]
["09/2017","170098","4123001685004","2016-04-06",319305.17,125.48,125.48]
["09/2017","170098","4553001955009","2016-05-03",18649.72,11.88,11.88]
["09/2017","170098","4111000275003","2016-04-22",52973.57,15.65,15.65]
["09/2017","170098","5367000085003","2015-10-01",356151.27,436.36,455.87]
["09/2017","170098","4959000045003","2016-05-05",300002.3,189.64,189.64]
["09/2017","170098","4267000735006","2016-05-12",39000.32,23.98,23.98]
["09/2017","170098","5367000305003","2017-08-07",25442.07,0.18,0.18]
["09/2017","170098","4231000025008","2016-09-22",109601.2,36.63,36.63]
["09/2017","170101","5705002015008","2013-08-30",2272093,4232.28,6765.79]
["09/2017","170103","5705001165006","2014-02-19",68976.71,110,160.53]
["09/2017","170103","5705001265000","2014-02-19",29626.24,84.83,123.8]
["09/2017","170103","5705001135000","2014-02-19",56954.62,90.83,132.55]
["09/2017","170103","5705001525002","2014-02-19",29626.24,84.83,123.8]
["09/2017","170103","5705001455004","2014-02-19",29626.24,84.83,123.8]
["09/2017","170103","5705001435003","2014-02-19",29626.24,84.83,123.8]
["09/2017","170103","5705001755008","2014-02-19",29626.24,84.83,123.8]
["09/2017","170103","5705001315008","2014-02-19",29626.24,84.83,123.8]
["09/2017","170103","5705001505001","2014-02-19",29626.24,84.83,123.8]
["09/2017","170103","5705001385006","2014-02-19",29626.24,84.83,123.8]
["09/2017","170103","5705001175001","2014-02-19",53462.47,85.26,124.42]
["09/2017","170103","5623000115007","2014-02-17",361760.61,1037.92,1516.32]
["09/2017","170103","5705001585005","2014-02-19",29626.24,84.83,123.8]
["09/2017","170103","5705001605006","2014-02-19",29626.24,84.83,123.8]
["09/2017","170103","5705001095008","2014-02-19",65427.97,104.34,152.27]
["09/2017","170103","5705000905006","2014-02-19",53462.47,85.26,124.42]
["09/2017","170104","5667000035005","2015-09-28",247683.36,170.16,178.02]
["09/2017","170104","5705004355000","2015-09-28",512739.12,632.5,661.71]
["09/2017","170104","5705004475006","2015-09-28",8856.46,6.09,6.37]
["09/2017","170104","5623000285000","2015-09-28",9836.17,6.76,7.07]
["09/2017","170104","5705004415003","2015-09-28",512739.12,632.5,661.71]
["09/2017","170104","5633000085008","2015-09-28",361620,248.44,259.91]
["09/2017","170109","9125000015009","2016-02-19",67904.56,56.56,56.58]
["09/2017","170111","9131000195001","2015-10-13",7905390.61,9422.09,9788.96]
["09/2017","170112","9165001315005","2013-11-01",1754033.68,3096.1,4791.34]
["09/2017","170112","9065000085000","2015-11-11",157653.44,175.19,179.77]
["09/2017","170112","9063002215001","2012-11-07",396531.85,734.55,1353.3]
["09/2017","170112","9107000505008","2015-09-15",43724.27,55.52,58.45]
["09/2017","170112","9051010215003","2014-09-10",42687.6,98.13,127.7]
["09/2017","170112","9063003475007","2015-11-06",39628.67,44.59,45.85]
["09/2017","170112","9051000835009","2015-07-16",4566585.97,6573.17,7143.37]
["09/2017","170112","9063002855000","2015-11-10",46698.86,52.02,53.4]
["09/2017","170112","9013000205002","2015-12-07",117572.98,68.02,69.13]
["09/2017","170112","9063003075009","2015-11-09",37936.72,42.37,43.51]
["09/2017","170112","9021000525008","2015-11-11",72549.25,80.61,82.72]
["09/2017","170112","9131002685006","2015-07-13",178856.83,258.94,281.86]
["09/2017","170112","9131007965007","2015-07-13",523030.26,757.21,824.25]
["09/2017","170116","6001035985004","2014-03-27",39801316.75,109986.14,157367.44]
["09/2017","170116","6001013205006","2014-02-10",806201.48,2328.75,3415.1]
["09/2017","170116","6001013095006","2014-02-10",1153356.17,3331.53,4885.67]
["09/2017","170116","6001013095006","2014-02-10",1153356.17,3331.53,4885.67]
["09/2017","170119","5883001645006","2014-01-23",282809.67,831.07,1230.69]
["09/2017","170127","6001039805000","2015-08-28",865216.26,1141.91,1213.04]
["09/2017","170127","6001016295006","2016-12-14",127773.19,14.37,14.37]
["09/2017","170127","6001000435008","2016-12-20",81751.43,15.84,15.84]
["09/2017","170127","6001050745000","2015-05-25",13861985.01,21957.97,24568.36]
["09/2017","170127","6001037945000","2015-03-30",28763195.43,27869.39,32213.2]
["09/2017","170127","6001016265000","2016-12-14",118614.36,13.34,13.34]
["09/2017","170127","6001031365001","2015-02-23",31021.65,56.99,67.25]
["09/2017","170127","5819000635005","2015-01-23",13333.76,25.64,30.82]
["09/2017","170127","5819000575002","2015-01-23",9319.45,17.92,21.54]
["09/2017","170127","6001042505004","2015-08-28",170648.9,225.22,239.25]
["09/2017","170127","6001029325006","2015-02-23",31211.42,57.34,67.66]
["09/2017","170127","6001000525007","2015-08-31",16592905.67,21760.91,23081.08]
["09/2017","170127","6001029905002","2015-02-28",31041.21,56.59,66.58]
["09/2017","170127","6001029235007","2015-02-28",18972.41,34.6,40.7]
["09/2017","170127","6001033065005","2015-02-20",21739.03,40.12,47.42]
["09/2017","170127","6001030505004","2015-02-23",134856.38,247.76,292.34]
["09/2017","170127","6001033705004","2003-08-19",7185.94,97.27,458.85]
["09/2017","170127","6001033555002","2015-02-23",19537.02,35.89,42.35]
["09/2017","170127","6001033575003","2003-08-15",19691.56,266.76,1259.34]
["09/2017","170127","6001033905003","2015-02-23",8388.93,15.42,18.19]
["09/2017","170127","6001010005006","2015-03-23",80208.51,141.1,163.77]
["09/2017","170127","6001012325008","2015-01-31",12715.04,24.17,28.91]
["09/2017","170127","6001005035008","2015-01-31",12608.3,23.97,28.67]
["09/2017","170127","6001030165009","2015-01-31",15686.5,29.82,35.67]
["09/2017","170127","6001006135006","2015-03-17",4946.28,8.78,10.23]
["09/2017","170127","6001045335002","2016-12-20",611267.01,65.95,65.95]
["09/2017","170127","5807000035004","2014-11-17",170506.81,359.73,449.81]
["09/2017","170127","6001014765005","2015-08-31",1816136.65,2381.78,2526.28]
["09/2017","170127","6001014465001","2015-01-28",2385000.98,4554.09,5456.98]
["09/2017","170127","6001006485007","2015-03-17",63924.96,113.53,132.23]
["09/2017","170127","6001034935003","2015-03-20",18067.99,31.93,37.13]
["09/2017","170127","6001012655008","2015-03-23",97253.01,76.05,88.26]
["09/2017","170127","6001031645004","2015-02-23",32502.58,59.71,70.46]
["09/2017","170127","5907000035000","2015-08-31",364075.77,477.47,506.44]
["09/2017","170127","6001010465007","2015-03-23",15388.09,27.07,31.42]
["09/2017","170127","6001007965002","2015-03-20",6248.85,11.04,12.84]
["09/2017","170127","5879001895004","2015-08-27",21387.73,28.28,30.06]
["09/2017","170127","5879000555005","2015-08-26",21387.73,28.34,30.14]
["09/2017","170127","5879000215000","2015-08-28",18842.92,24.87,26.42]
["09/2017","170127","5879002715000","2015-08-27",4953.74,6.55,6.96]
["09/2017","170127","6001042535000","2015-03-30",42780.6,74.43,86.03]
["09/2017","170127","5819000385009","2015-01-23",28295.28,54.43,65.41]
["09/2017","170127","6001030965005","2015-02-23",41341.91,75.95,89.62]
["09/2017","170127","6001030825009","2015-02-23",2784026.95,5114.69,6035.11]
["09/2017","170127","6001044785004","2013-08-14",4457596.63,6714.54,10821.44]
["09/2017","170127","5833011355004","2012-06-30",428204.87,1080.2,2107.19]
["09/2017","170127","6001014485002","2015-01-28",81191.99,155.03,185.77]
["09/2017","170127","6001016325002","2016-12-14",118614.36,13.34,13.34]
["09/2017","170127","6001016105002","2016-12-14",142637.52,16.05,16.05]
["09/2017","170127","6001029715009","2015-02-23",25095.4,46.1,54.4]
["09/2017","170127","5879000365001","2015-08-26",21179.07,28.07,29.85]
["09/2017","170127","5865001365005","2017-04-10",297009.17,11.89,11.89]
["09/2017","170127","6001009235001","2015-03-23",10958.38,19.28,22.38]
["09/2017","170127","6001006725008","2015-02-28",10048.63,18.32,21.55]
["09/2017","170127","6001029595003","2015-02-23",10969.9,20.15,23.78]
["09/2017","170127","5867000185000","2015-08-26",460256.52,610.01,648.67]
["09/2017","170127","6001007465000","2015-03-18",9373.27,16.62,19.35]
["09/2017","170127","5879000235000","2015-08-28",133.62,0.18,0.19]
["09/2017","170127","6001048895009","2016-12-19",377200.58,40.98,40.98]
["09/2017","170127","6001032485000","2015-02-28",121783.25,222.05,261.23]
["09/2017","170127","6001032565004","2015-02-28",64234.69,117.11,137.78]
["09/2017","170127","6001033155004","2015-02-28",10035.48,18.3,21.53]
["09/2017","170127","6001033085006","2015-02-28",7077.42,12.9,15.18]
["09/2017","170127","6001000465004","2016-12-20",81751.43,15.84,15.84]
["09/2017","170127","6001033355003","2015-02-28",17470.8,31.85,37.47]
["09/2017","170127","6001029695008","2015-08-31",15085241.81,19783.67,20983.89]
["09/2017","170127","6001005865000","2015-03-17",6248.85,11.1,12.93]
["09/2017","170127","6001007395001","2015-03-18",9373.27,16.62,19.35]
["09/2017","170127","6001033755001","2015-03-12",9507.8,17.02,19.88]
["09/2017","170127","6001029775001","2016-12-14",102795.53,11.56,11.56]
["09/2017","170127","6001034195000","2015-03-13",34059.79,33.9,39.58]
["09/2017","170127","6001032345004","2015-02-28",121783.25,222.05,261.23]
["09/2017","170127","6001015365000","2015-01-30",10668.51,20.31,24.31]
["09/2017","170127","6001034335006","2015-03-13",34206.24,34.05,39.75]
["09/2017","170127","6001033815004","2015-03-12",10813.05,19.36,22.61]
["09/2017","170127","6001029405000","2015-02-23",30304.93,55.67,65.69]
["09/2017","170127","6001015015000","2015-08-31",443.91,0.32,0.34]
["09/2017","170127","6001005725004","2015-03-16",6248.85,11.11,12.95]
["09/2017","170127","6001005745005","2015-03-16",8270.54,14.71,17.14]
["09/2017","170127","5879002495000","2015-08-31",21387.73,28.05,29.75]
["09/2017","170127","6001006095004","2015-03-17",9373.27,16.65,19.39]
["09/2017","170127","6001006955003","2015-03-18",9373.27,16.62,19.35]
["09/2017","170127","6001035155001","2016-12-20",76588.35,14.84,14.84]
["09/2017","170127","6001035425009","2015-03-26",9373.27,16.41,19.01]
["09/2017","170127","6001010365002","2015-03-23",5952.32,10.47,12.15]
["09/2017","170127","5819000615004","2015-01-23",15184.38,29.21,35.1]
["09/2017","170127","5897000675009","2015-02-26",13761.51,25.16,29.64]
["09/2017","170127","5897000635007","2015-02-26",9135.54,16.71,19.68]
["09/2017","170127","5897000165000","2015-02-26",27519.48,50.33,59.28]
["09/2017","170127","5897000305007","2015-02-26",13761.51,25.16,29.64]
["09/2017","170128","0409000165009","2001-01-24",68819.4,1110.9,6136.74]
["09/2017","170128","0483002145004","2011-06-01",20000,112.57,257.01]
["09/2017","170128","0407000045007","2001-03-19",14027.93,224.34,1228.82]
["09/2017","170128","0427004265006","2007-05-24",29121.89,125.74,444.68]
["09/2017","170128","0427004295002","2001-09-28",25785.67,398.53,2116.71]
["09/2017","170128","0483001985009","2003-03-13",126462.34,1767.72,8580.88]
["09/2017","170133","7107001315007","2015-01-16",8471378.3,16458.61,19862.42]
["09/2017","170138","6969000075008","2016-12-08",3715156.19,781.85,781.85]
["09/2017","170141","6953000055000","2014-12-22",179154.54,360.53,441.58]
["09/2017","170145","6639000025000","2017-07-01",12296378.05,244.58,244.58]
["09/2017","170146","6361000085000","2017-09-14",382166.46,0.23,0.23]
["09/2017","170151","6259000055005","2013-07-30",57181.67,87.19,141.59]
["09/2017","170151","6169000035005","2012-04-03",6996.49,33.4,67.62]
["09/2017","170151","6847000115002","2011-11-18",212587.55,610.37,1305.98]
["09/2017","170151","6209000035008","2012-09-30",24734.89,105.71,198.1]
["09/2017","170151","7107001595000","2012-08-30",6164.68,26.88,51.06]
["09/2017","170151","7139000035009","2006-03-28",28419.66,172.33,671.89]
["09/2017","170151","6213000075008","2014-06-30",40744595.77,45256.25,61388.18]
["09/2017","170151","6323000115003","2012-09-30",68230.91,162.39,304.32]
["09/2017","170151","6939000025009","2012-10-30",124475.74,521.59,964.41]
["09/2017","170151","6141000085002","2012-11-30",184772.62,758.31,1382.58]
["09/2017","170151","6291000755000","2014-10-30",21726717.93,26133.57,33026.55]
["09/2017","170151","7107002095000","2017-09-18",1900068.47,0.37,0.37]
["09/2017","170151","6707000025008","2011-09-16",36163.77,192.78,422.72]
["09/2017","170151","6271000245008","2012-01-02",196853.98,440.1,924.99]
["09/2017","170151","6519000025009","2013-10-11",2051677.53,2943.37,4604.97]
["09/2017","170151","6699000105007","2011-08-23",28428.59,153.44,339.57]
["09/2017","170151","6971000025002","2012-10-30",67217.2,281.65,520.78]
["09/2017","170151","7097000335003","2015-03-30",35407.32,61.6,71.2]
["09/2017","170151","7107002675007","2015-11-06",29435950,33118.42,34053.47]
["09/2017","170151","6145000125007","2012-03-28",74520.5,198.84,403.54]
["09/2017","170151","7107003245006","2012-08-30",16292.11,39.55,75.15]
["09/2017","170151","6463000105003","2014-03-30",714079.25,1095.63,1565.02]
["09/2017","170151","7019000055009","2012-10-30",5955.17,24.95,46.14]
["09/2017","170151","6163000425009","2013-01-28",6613.43,26.05,46.23]
["09/2017","170151","7107010155009","2011-04-27",56937.7,181.55,419.9]
["09/2017","170151","7107000045006","2012-06-30",151860,739.23,1341.85]
["09/2017","170151","7107001565003","2012-08-30",18832.72,82.11,155.99]
["09/2017","170151","6713000285004","2014-09-12",57225.66,73.09,95]
["09/2017","170151","7107001525001","2012-08-30",3072.97,13.39,25.45]
["09/2017","170151","6875000065000","2012-01-10",955399.9,2664.66,5582.55]
["09/2017","170151","6373000035006","2012-09-30",2017.99,8.62,16.16]
["09/2017","170151","6969000145006","2011-12-02",63046.49,322.58,686.4]
["09/2017","170154","7583000665005","2008-04-24",1006041.19,8832.72,28695.29]
["09/2017","170157","7751000115000","2016-10-04",558701.85,174.89,174.89]
["09/2017","170157","7857000035001","2016-09-30",676145.6,216.37,216.37]
["09/2017","170160","7777000395006","2015-06-23",1405535.2,939.13,1033.66]
["09/2017","170161","7691000045004","2016-12-19",1559251.88,135.2,135.2]
["09/2017","170161","7749000485000","2017-04-03",399925.6,31.12,31.12]
["09/2017","170162","7563005855002","2015-11-09",663968.59,741.49,761.5]
["09/2017","170163","7745000215000","2016-07-15",893760.99,419.4,419.4]
["09/2017","170164","7667001245004","2007-07-24",130302.79,1243.69,4333.49]
["09/2017","170164","7505000115003","2016-05-10",2190087.41,603.35,603.35]
["09/2017","170164","7623000085001","2016-05-13",1295255.94,352.63,352.63]
["09/2017","170164","7691002805006","2015-12-01",29246.13,30.87,31.44]
["09/2017","170164","7563009285006","2015-09-17",114385,144.6,152.08]
["09/2017","170164","7889000165000","2015-05-07",96000,156.87,177.35]
["09/2017","170164","7597000035001","2015-05-14",203550,328.66,370.06]
["09/2017","170164","7667001435008","2016-03-01",5470010.02,4389.43,4389.43]
["09/2017","170164","7701000045005","2015-06-03",425781.71,663.8,738.91]
["09/2017","170164","7563009265005","2015-09-17",228770,289.2,304.16]
["09/2017","170164","7513000035000","2015-08-24",156957.84,116.34,123.84]
["09/2017","170164","7629000245008","2015-08-06",426069.43,327.69,352.11]
["09/2017","170164","7535000905006","2016-06-03",185455.96,104.35,104.35]
["09/2017","170164","7535000185003","2015-11-18",687198.34,750.23,767.74]
["09/2017","170166","8105004945000","2014-06-30",10686803.12,26707.85,36228.06]
["09/2017","170169","8105002735009","2017-09-26",28617919.4,1.1,1.1]
["09/2017","170170","8097000245000","2015-12-28",2343393.47,2297.61,2319.95]
["09/2017","170173","8217000025004","2015-11-11",922772.73,1025.38,1052.2]
["09/2017","170173","8185000715009","2013-07-26",159150.35,305.08,496.41]
["09/2017","170173","8171000085005","2015-09-04",23373238.9,16926.38,17917.01]
["09/2017","170173","8105001215001","2015-05-15",3303237.18,5324.34,5991.61]
["09/2017","170173","8367000015001","2015-06-25",1350.88,1.13,1.24]
["09/2017","170173","8233000265007","2014-03-07",1396448.38,2192.36,3171.53]
["09/2017","170173","8183000415009","2015-09-08",57839.75,74.56,78.77]
["09/2017","170173","8105001575008","2013-04-03",2079621.64,4353.75,7491.28]
["09/2017","170178","8585000055004","2011-12-06",143597.79,733.12,1557.51]
["09/2017","170178","8541000075003","2011-12-06",746795.11,3812.66,8099.97]
["09/2017","170180","8721000435008","2011-06-07",3260345.87,18295.74,41679.56]
["09/2017","170183","8841000315003","2011-11-28",2150936.55,11029.19,23505.72]
["09/2017","170185","8805000125003","2017-01-10",184288.31,30.62,30.62]
["09/2017","170186","8713000435007","2011-03-31",1182601.57,6859.96,16022.49]
["09/2017","170186","8863000185003","2011-03-31",230148.32,1335.03,3118.17]
["09/2017","170188","8841004015004","2015-11-09",7000,4.35,4.47]
["09/2017","170188","8881000105008","2015-10-23",120000,139.68,144.48]
["09/2017","170188","8839000055000","2015-09-29",405148.49,498.66,521.44]
["09/2017","170188","8801001325003","2015-02-12",151113.75,282.24,335.21]
["09/2017","170188","8845000065000","2014-11-10",265473.76,565.25,709.73]
["09/2017","170188","8841003835008","2015-09-25",3000,2.07,2.17]
["09/2017","170188","8815000145001","2015-09-10",15165.9,10.84,11.44]
["09/2017","170188","8845000605004","2015-09-17",418930.72,529.6,557]
["09/2017","170188","8785000175002","2015-08-13",390000,531,568.47]
["09/2017","170188","7297000045008","2015-08-18",467397.65,350.79,374.56]
["09/2017","170188","8935000285009","2015-11-03",750000,473.43,487.4]
["09/2017","170188","8841004155000","2015-11-09",6000,3.73,3.83]
["09/2017","170192","9047000735006","2016-02-16",700264.13,589.2,589.48]
["09/2017","170193","9167000075007","2012-09-17",191039.54,823.35,1551.85]
["09/2017","170193","9047000445008","2016-10-19",116838.89,33.6,33.6]
["09/2017","170193","9195000035000","2017-09-13",136507.86,0.09,0.09]
["09/2017","170193","9151000995002","2017-05-29",169913.61,6.28,6.28]
["09/2017","170193","9779000015006","2012-05-22",51252.68,132.38,262.57]
["09/2017","170193","9067000495000","2012-07-04",677588.74,3061.68,5962.31]
["09/2017","170193","9067001405004","2017-04-17",2359872.93,156.2,156.2]
["09/2017","170193","9067003805000","2016-01-14",634302.2,331.44,331.44]
["09/2017","170195","9373000995006","2014-07-23",1099146.23,2676.6,3583.2]
["09/2017","170198","9599000015008","2016-02-29",98066.83,78.97,78.97]
["09/2017","170198","9425000255009","2016-02-29",79495.14,64.01,64.01]
["09/2017","170199","9373004205000","2016-04-19",239830.52,161.21,161.21]
["09/2017","170199","9373001095009","2016-03-23",143413.07,106.49,106.49]
["09/2017","170199","9325000095005","2010-12-27",2453.01,14.87,35.92]
["09/2017","170199","9445000025008","2010-12-27",353294.25,1192.77,2880.93]
["09/2017","170199","9373001125005","2013-12-02",23131.52,71.32,108.59]
["09/2017","170199","9567000015000","2013-06-10",25193.69,89.94,149.73]
["09/2017","170199","9433000045005","2014-07-10",773145.54,1910.7,2577.01]
["09/2017","170201","0001001845002","2013-11-07",580684.52,1830.77,2824.32]
["09/2017","170209","0241000045004","2017-01-04",122838,21.35,21.35]
["09/2017","170209","0255000435007","2014-04-06",950000,1155.02,1643.47]
["09/2017","170211","0283000775008","2005-04-06",27439,325.93,1370.45]
["09/2017","170211","0269000555002","2007-10-09",677154.95,3518.68,12028.17]
["09/2017","170211","0255009785000","2015-10-14",55737.28,36.91,38.33]
["09/2017","170211","0283000725000","2005-04-06",21927.58,260.46,1095.18]
["09/2017","170211","0255000495000","2017-07-21",1774523.02,21.49,21.49]
["09/2017","170211","0255004785002","2007-01-23",6028356.67,33743.52,122843.09]
["09/2017","170217","0443000135002","2011-09-23",496872,2638.99,5771.11]
["09/2017","170247","9179000715000","2015-01-12",6517000,7091.81,8578.78]
["09/2017","170262","7115000145001","2015-11-23",912593.97,983.61,1004.66]
["09/2017","170268","7075000295000","2011-05-23",1349200.91,4247.86,9730.96]
["09/2017","170321","6875000145004","2015-11-12",2294703.89,2549.96,2608.96]
["09/2017","170321","6979000025008","2016-11-28",486899.23,109.51,109.51]
["09/2017","170332","0005000045005","2008-08-15",643579.9,5448.14,17172.65]
["09/2017","170337","1077000035002","2011-11-30",256049.58,1311.5,2792.9]
["09/2017","170386","5847000255003","2014-02-17",1150574.61,3301.09,4822.64]
["09/2017","170516","9445000155009","2017-01-20",135358.33,20.81,20.81]
["09/2017","170531","9701005265004","2016-12-08",1987382.95,418.24,418.24]
["09/2017","173030","6001018145001","2000-12-31",15000,135.41,750.8]
["09/2017","173030","6001017885001","2000-12-31",15000,135.41,750.8]
["09/2017","173030","6001017905002","2000-12-31",15000,135.41,750.8]
["09/2017","173030","6001015905005","2004-11-30",377946.51,2574.54,11106.44]
["09/2017","173030","6001018215000","2000-12-31",15000,135.41,750.8]
["09/2017","173030","6001018285008","2004-11-30",292447.04,1992.12,8593.93]
["09/2017","173030","6001017345007","2000-12-31",15000,135.41,750.8]
["09/2017","173030","6001017325006","2000-12-31",15000,135.41,750.8]
["09/2017","173030","6001015885004","2000-12-31",15000,135.41,750.8]
["09/2017","173030","6001015965008","2004-11-30",292447.04,1992.12,8593.93]
["09/2017","173030","6001015715001","2000-12-31",15000,135.41,750.8]
["09/2017","173030","9701157505008","2000-12-31",12997.88,117.33,650.58]
["09/2017","173030","6001018425004","2000-12-31",18333,165.49,917.62]
["09/2017","173030","6001017835004","2000-12-31",15000,135.41,750.8]
["09/2017","173045","0427003305004","2001-06-05",3881616.8,61232.72,331295.21]
["09/2017","173057","7107010515005","2011-11-18",3499085,10046.39,21495.79]
["09/2017","183023","9221000205006","2016-11-07",278579.93,39.85,39.85]
["09/2017","183023","8801006075005","2016-11-04",444045.46,116.15,116.15]
["09/2017","183023","8791000435009","2016-11-04",227068.77,59.4,59.4]
["09/2017","183043","9701014385009","2016-08-26",927000,356.26,356.26]
["09/2017","190004","0021000045007","2015-11-04",518585.48,586.35,603.4]
["09/2017","193001","1219000675007","2013-10-09",906116.79,2929.88,4588.61]
["09/2017","193002","1389003225000","2016-06-02",868520.23,273.29,273.29]
["09/2017","193003","1393000225007","2001-09-03",83700.01,1299.42,6929.69]
["09/2017","193003","1567000285003","2001-09-03",1413818.35,12223.85,65188.72]
["09/2017","193003","1477000025002","2001-09-03",4110.41,35.53,189.52]
["09/2017","193003","1557000035000","2001-09-03",6493.92,100.82,537.65]
["09/2017","193003","1421000125001","2001-09-03",37187.14,577.32,3078.8]
["09/2017","193004","1639000145008","2012-12-03",9339808.74,38253.05,69648.86]
["09/2017","193005","2051002635009","2016-09-30",1785789.07,571.45,571.45]
["09/2017","193005","1991000215003","2001-01-02",3555993.8,57619.2,319387.7]
["09/2017","193009","3399000045009","2001-09-13",438554.46,3784.94,20152.16]
["09/2017","193009","3849003565009","2000-12-26",637523.71,10342.47,57391.46]
["09/2017","193028","0301000405008","2016-12-28",1299397.72,237.75,237.75]
["09/2017","193028","0255009225005","2016-12-28",293212.49,53.65,53.65]
["09/2017","193099","9701014235007","2015-03-26",39493938.15,38511.4,44618.61]
["09/2017","193100","0269000045004","2014-07-14",7747.2,10.61,14.28]
["09/2017","193100","0261000025008","2014-07-30",15723.79,37.99,50.65]
["09/2017","193102","0605000715009","2015-11-24",854432.58,927,937.85]
["09/2017","193103","3661000475005","2014-08-07",500,0.66,0.88]
["09/2017","193104","1497000015001","2014-11-13",35307.66,74.89,93.86]
["09/2017","193105","0145000035005","2014-02-20",49285.56,140.99,205.64]
["09/2017","193105","0105000075008","2014-02-20",2.54,0.01,0.01]
["09/2017","193108","9571000075000","2014-07-24",200000,486.48,650.88]
["09/2017","193110","0727000025000","2016-07-25",28136.55,12.61,12.61]
["09/2017","193111","4123000195003","2014-07-25",7974565.38,19375.04,25907.8]
["09/2017","193113","8999000065005","2016-08-09",58299.99,24.35,24.35]
["09/2017","193113","9831000085006","2016-10-31",98992.62,26.53,26.53]
["09/2017","193114","0471000025008","2015-05-21",39146.66,62.45,70.03]
["09/2017","193114","0571000015009","2014-05-23",112331.35,405.55,405.55]
["09/2017","193115","2139000015000","2013-09-10",13313.92,19.61,31.17]
["09/2017","193117","1059000015003","2014-09-29",18867.93,42.38,54.54]
["09/2017","193120","1763000015006","2002-07-02",10563.01,155.12,786.88]
["09/2017","193121","0001001175007","2000-12-26",12367.03,200.63,1113.31]
["09/2017","193121","0001002095007","2014-09-03",55997.56,57.7,75.39]
["09/2017","193124","8815001815000","2015-06-26",421000,350.53,385.17]
["09/2017","193125","8057000035006","2016-07-26",962.63,0.43,0.43]
["09/2017","193129","7071000035006","2014-01-16",491963.54,1455.27,2163.18]
["09/2017","194011","0427001825000","2001-03-05",268680.24,4307.2,23645.11]
["09/2017","194028","0013000035000","2000-12-26",276563.31,4486.65,24896.91]
["09/2017","200005","9701005045004","2015-01-26",21812130.96,41770.99,50111.8]
["09/2017","200008","8531001045003","2016-03-31",168851.29,67.83,67.83]
["09/2017","200008","4733001325003","2016-03-29",130390.11,52.76,52.76]
["09/2017","200008","9701272295002","2016-03-29",47875380.97,34785.78,34785.78]
["09/2017","200008","8841004895004","2016-03-31",45562.01,18.3,18.3]
["09/2017","200009","9701015415009","2017-08-16",76174584.85,370.51,370.51]
["09/2017","200031","3515002085000","2010-04-09",3442630.44,51884.07,61673.43]
["09/2017","200036","4733001165006","2005-03-16",90000,1074.3,4536.57]
["09/2017","200044","5865002225002","2016-10-31",2196130.49,327.72,327.72]
["09/2017","200045","6001047785005","2015-08-26",325897.6,240.56,255.8]
["09/2017","200045","6001046405004","2012-10-04",1278876.19,3035.94,5679.11]
["09/2017","200045","6001050155009","2014-11-25",4298684.54,4997.46,6219.52]
["09/2017","200049","6219000995009","2006-10-13",22437.76,129.14,481.44]
["09/2017","200049","6607000175003","2008-09-08",507408,4261.52,13344.89]
["09/2017","200053","7667000675005","2002-12-26",174714.4,2479.61,12200.92]
["09/2017","200058","8183000535004","2013-01-22",511981.43,2025.72,3604.34]
["09/2017","200062","8599000855000","2014-03-25",29900,46.1,66.04]
["09/2017","200062","8599001065003","2016-03-21",30000,12.5,12.5]
["09/2017","200064","9047001965005","2013-06-25",599212.76,2114.19,3493.66]
["09/2017","200076","0605002195002","2006-03-20",305679.55,3335.05,13025.89]
["09/2017","200087","2051000715005","2010-02-22",41791.45,289.15,774.11]
["09/2017","200098","1219000745005","2001-07-30",683106.04,10671.52,57232.04]
["09/2017","200098","1159000255000","2005-10-11",227712.94,2585.75,10454.72]
["09/2017","200110","9841000145006","2012-12-27",178701.53,719.98,1296.56]
["09/2017","200113","2561000025008","2013-04-02",374498.25,784.6,1350.67]
["09/2017","200113","2357001555000","2005-07-29",103991.43,669.56,2749.74]
["09/2017","200114","3993000075004","2016-10-19",45411.86,7.27,7.27]
["09/2017","200114","3595000175000","2016-08-23",67314.04,14.62,14.62]
["09/2017","200115","4359000035000","2015-07-22",237639.98,188.29,203.96]
["09/2017","200116","5907000045006","2013-10-18",77819.93,249.68,389.21]
["09/2017","200116","6003000055007","2014-02-21",57594.84,164.6,239.95]
["09/2017","200116","5839000785001","2013-05-16",707022.09,1433.07,2415.13]
["09/2017","200117","2967000015007","2012-09-25",168016.66,401.2,753.5]
["09/2017","200118","7513000225004","2012-09-13",370327.84,1600.18,3021.35]
["09/2017","200119","8841001475004","2012-05-02",309668.54,809.48,1619.07]
["09/2017","200119","8855000035000","2013-01-28",188947.64,414.59,735.62]
["09/2017","200119","8749000025004","2012-04-30",226185.76,591.95,1184.98]
["09/2017","200119","8531000525001","2013-01-30",326736.67,715.92,1269.09]
["09/2017","200120","9907000025007","2015-07-17",444978.38,356.02,386.69]
["09/2017","200121","9555000035007","2011-07-11",202145.11,1115.24,2508.57]
["09/2017","200122","2079000025009","2000-12-06",37982,344.33,1916.69]
["09/2017","200123","1641000025004","2015-04-29",203527.22,187.75,213.24]
["09/2017","200125","8115000045002","2016-03-16",80671.87,34.21,34.21]
["09/2017","200125","8027000035004","2016-03-15",335114.35,142.6,142.6]
["09/2017","200126","5701000015008","2015-04-10",66844.43,63.63,73.07]
["09/2017","200127","1165000045000","2017-05-30",271435.31,5.49,5.49]
["09/2017","200128","9143000045003","2011-12-30",141926.78,715.12,1504.81]
["09/2017","200128","9081000075006","2011-12-30",151067.01,761.17,1601.72]
["09/2017","200131","0007000155001","2014-09-19",258033.64,326.76,422.99]
["09/2017","200200","9701044045001","2012-11-21",540391.7,2231.32,4084.89]
["09/2017","200205","9067003475000","2015-01-15",9261878.28,18020.2,21759.85]
["09/2017","200235","0139001185006","2016-07-28",869719.02,384.47,384.47]
["09/2017","200246","6769000045009","2016-11-11",117944,29.56,29.56]
["09/2017","200246","7107007965003","2012-08-30",64242.37,280.09,532.12]
["09/2017","200333","7497000115009","2017-03-07",18684031.96,1070.94,1070.94]
["09/2017","200346","3573000145002","2017-02-13",719371.18,50.46,50.46]
["09/2017","200350","4123007365001","2015-12-07",103199.89,107.21,108.96]
["09/2017","200354","9165001125001","2016-11-29",570676.32,71.01,71.01]
["09/2017","200358","2785001005000","2016-09-15",318668.43,49.12,49.12]
["09/2017","200360","7097000535002","2017-08-31",1579237.78,1.52,1.52]
["09/2017","200360","6969000665000","2015-05-14",1312565.14,2119.31,2386.29]
["09/2017","200366","7571000155003","2017-02-23",1266992.99,81.29,81.29]
["09/2017","200370","8097000215003","2015-12-29",58816.31,57.51,58.05]
["09/2017","200372","8801000085009","2016-11-30",1263315.3,280.43,280.43]
["09/2017","200372","8815000775005","2016-12-14",1150224.28,129.4,129.4]
["09/2017","200374","8999000195006","2016-10-05",206007.87,35.71,35.71]
["09/2017","200378","0003001905001","2017-08-14",1015899.95,5.39,5.39]
["09/2017","200380","0107000535005","2016-03-03",471123.71,375.44,375.44]
["09/2017","200384","0034000105001","2017-01-19",51701.76,8.01,8.01]
["09/2017","200384","0307000445009","2017-05-12",84412.52,2.24,2.24]
["09/2017","200386","0427004055001","2016-12-23",649330.49,68.59,68.59]
["09/2017","200386","0535000145003","2016-12-23",269195.74,51.06,51.06]
["09/2017","200394","1761000065007","2016-08-02",30035283,12969.64,12969.64]
["09/2017","200402","0605000985006","2016-05-10",309248.74,191.69,191.69]
["09/2017","201004","9701243445000","2015-04-13",31836140.62,54148.9,62077.5]
["09/2017","201032","0601000145005","2001-03-05",97274.03,868.45,4767.52]
["09/2017","201032","0613000125008","2012-10-10",562736.13,2389.32,4457.6]
["09/2017","201032","0605001075003","2016-09-05",74318.02,27.15,27.15]
["09/2017","201033","0009000175009","2011-11-09",57220.02,296.43,636.5]
["09/2017","201033","0007000195003","2013-07-09",45647.75,159.28,261.38]
["09/2017","201033","0001000305004","2000-12-26",186720.54,1686.98,9361.24]
["09/2017","201033","0003000635000","2017-05-23",1488585.84,26.86,26.86]
["09/2017","201033","0003004415005","2000-12-26",12367.03,200.63,1113.31]
["09/2017","201033","0017000215001","2011-07-04",59717.27,330.63,745.65]
["09/2017","201033","0021000055002","2000-12-26",1236703.16,20062.88,111331.07]
["09/2017","201033","0007001125009","2015-12-17",55663.66,56.28,57.01]
["09/2017","201033","0015000115000","2012-09-12",482761.95,1162.48,2195.88]
["09/2017","201034","0303000115006","2015-07-02",104206.57,154.05,168.71]
["09/2017","201034","0301003035007","2013-03-12",53686.7,114.22,198.61]
["09/2017","201035","0157000055000","2016-03-28",101242.89,73.83,73.83]
["09/2017","201035","0139003775005","2016-03-15",356816.59,272.63,272.63]
["09/2017","201035","0139004185007","2015-02-03",42191.01,44.47,53.1]
["09/2017","201035","0157000205001","2012-10-01",203665.8,869.85,1629.33]
["09/2017","201035","0139003295003","2015-03-26",528298.51,925.01,1071.7]
["09/2017","201035","0643000025005","2013-05-27",64753.98,218.16,218.16]
["09/2017","201035","0151000065006","2016-10-11",207058.61,62.33,62.33]
["09/2017","201039","9525000025000","2012-09-24",39714.03,170.38,320.15]
["09/2017","240021","9707000115003","2000-03-29",1116594,10558.65,61065.4]
["09/2017","240105","0255008595003","2006-10-11",53983153.09,310865.36,1159448.78]
["09/2017","240106","8841004565004","2014-12-22",8927250.94,17965.07,22003.95]
["09/2017","240252","5691000125007","2014-08-29",1840000,2389.93,3131.78]
["09/2017","250028","7667000725002","2012-10-10",67315.61,285.82,533.23]
["09/2017","250052","6001042285004","2017-03-30",9874220.3,447.19,447.19]
["09/2017","250061","6001014785006","2012-07-31",11358109.51,28106.71,54100.9]
["09/2017","253002","6001044215003","2017-03-17",271811.42,14.11,14.11]
["09/2017","253029","0139003455000","2015-08-12",234908.67,320.48,343.28]
["09/2017","254447","6001031065008","2016-03-15",33795897.94,14380.59,14380.59]
["09/2017","255002","2835000035003","2016-08-09",67746.53,28.3,28.3]
["09/2017","255002","2883000025008","2016-08-12",58449.06,24.06,24.06]
["09/2017","255002","2835000055004","2016-08-08",103264.18,43.34,43.34]
["09/2017","255002","2763000015001","2016-08-02",102615.59,44.31,44.31]
["09/2017","255002","2875000025007","2016-08-12",317726.85,130.8,130.8]
["09/2017","255003","0617000035001","2001-06-19",16256.24,255.81,1380.96]
["09/2017","255005","3541000075006","2013-10-10",72513.17,130.46,204.22]
["09/2017","255005","3821000075000","2010-09-10",48946.55,311.43,780.76]
["09/2017","255005","3821000055000","2010-09-10",35012.36,222.77,558.49]
["09/2017","255005","3363000355007","2010-11-12",386793.97,1332.83,3270.13]
["09/2017","255005","3377000315005","2010-09-10",541955.64,1920.39,4814.46]
["09/2017","255005","3039000085008","2013-12-05",42201,129.77,197.26]
["09/2017","255006","1409012735005","2001-08-28",15595.58,134.99,720.56]
["09/2017","255006","1439000315008","2001-09-03",15595.58,134.84,719.09]
["09/2017","255006","1429000155003","2001-09-03",15595.58,134.84,719.09]
["09/2017","255006","1385000175009","2001-08-28",242854.03,3774.3,20147.49]
["09/2017","255006","1453000035000","2001-09-03",482366.15,4170.53,22241.07]
["09/2017","255006","1475020875005","2001-09-03",104463.9,903.19,4816.65]
["09/2017","255006","1429000115001","2001-09-03",15595.58,134.84,719.09]
["09/2017","255006","1527000805008","2001-09-03",15595.58,134.84,719.09]
["09/2017","255008","5629000115006","2012-12-03",1768328.85,4033.5,7343.95]
["09/2017","255009","9301000105003","2015-08-19",457000,655.9,655.9]
["09/2017","255010","0869000125006","2000-06-21",136835.12,2291.41,13086.41]
["09/2017","255010","0711000035009","2000-06-21",44544.08,415.41,2372.48]
["09/2017","255011","9887000015003","2010-03-24",1142792.8,7811.49,20713.29]
["09/2017","255011","9185000405005","2010-11-23",1331816.59,4566.53,11161.45]
["09/2017","255012","9055000175001","2016-11-30",310000,68.81,68.81]
["09/2017","255013","5023000195002","2016-03-03",323324.93,143.5,143.5]
["09/2017","255013","4553000945000","2016-03-03",10229.31,8.15,8.15]
["09/2017","255013","2899000015009","2016-03-03",10229.31,4.54,4.54]
["09/2017","255013","4553000925009","2016-03-03",15203.57,6.75,6.75]
["09/2017","255013","4367000065007","2016-03-03",10229.31,4.54,4.54]
["09/2017","255014","0505000035001","2001-05-07",60266.7,955.57,5193.92]
["09/2017","255014","0575000015001","2001-08-09",32077.89,500.23,2678.46]
["09/2017","255015","1921000075006","2015-09-01",1853000,1350.51,1431.72]
["09/2017","255017","2535002905006","2014-02-11",84932.96,136.5,200.07]
["09/2017","255017","0548000045000","2014-02-18",41704.88,66.58,97.21]
["09/2017","255017","2519000325000","2014-02-11",341499.96,548.84,804.43]
["09/2017","255017","2635000065007","2014-02-18",399966.84,638.46,932.24]
["09/2017","255017","2527000095006","2014-03-13",290315.4,453.09,653.29]
["09/2017","255018","1219001095004","2016-05-31",1138237.14,648.42,648.42]
["09/2017","255018","1201000045000","2016-07-20",173858.07,44.41,44.41]
["09/2017","255018","1153000325000","2016-07-18",4397374.9,1133.65,1133.65]
["09/2017","255019","6001028375000","2008-12-26",4464499.49,36142.07,109808.75]
["09/2017","255020","1603000015006","2014-10-02",314061.66,391.38,502.81]
["09/2017","255020","1761000095003","2017-03-17",5042153.79,470.02,470.02]
["09/2017","255020","1885000235003","2017-07-05",104781.63,1.06,1.06]
["09/2017","255022","0009000775006","2015-11-30",800849.96,480.9,480.9]
["09/2017","255022","0003002405002","2015-12-03",268487.59,286.91,286.91]
["09/2017","255022","0009000085000","2015-12-01",111022.66,119.35,119.35]
["09/2017","255022","0039000265000","2015-11-27",318310.06,192.86,192.86]
["09/2017","255022","0009000055003","2015-12-01",114049.83,122.61,122.61]
["09/2017","255022","0003000725000","2010-04-15",139803.11,1179.44,2493.53]
["09/2017","255022","0007001525007","2015-11-30",538408.33,323.31,323.31]
["09/2017","255026","3231000015007","2013-09-26",83575.09,273.26,430.84]
["09/2017","255026","3101000015009","2013-08-20",256771.32,865.97,1391.4]
["09/2017","255026","3213000065006","2012-02-14",2748741.45,13498.15,27881.86]
["09/2017","255026","3187000075009","2013-09-30",365874.84,1192.2,1875.85]
["09/2017","255026","3221000015000","2013-09-30",438001.4,1427.22,2245.64]
["09/2017","255026","3121000075006","2013-09-23",111554.33,365.67,577.43]
["09/2017","255026","3149000025009","2013-09-16",352086.6,1160.98,1839.92]
["09/2017","255027","9613000025002","2015-11-28",210000,126.86,126.86]
["09/2017","255027","9627000065004","2015-11-29",898000,971.15,971.15]
["09/2017","255027","9621000105007","2015-11-28",119000,129.08,129.08]
["09/2017","255027","9243000075006","2001-08-29",38000,1653.14,1755.1]
["09/2017","255027","9679000015000","2015-11-28",45000,27.18,27.18]
["09/2017","255027","9679000045006","2015-11-28",19000,11.48,11.48]
["09/2017","255027","9519000035000","2015-11-28",361000,218.07,218.07]
["09/2017","257032","3573001365006","2013-07-17",234848.05,814.24,1330.86]
["09/2017","264003","6291000255008","2013-11-12",270374.3,848.68,1305.82]
["09/2017","264006","9701155105002","2017-08-24",128741.75,0.24,0.24]
["09/2017","264008","3849003575004","2013-11-12",1714651.39,5382.08,8281.19]
["09/2017","290002","1219002315008","2015-12-18",2763564.11,2786.45,2821.82]
["09/2017","323007","0471002125000","2016-07-20",46093.99,21.14,21.14]
["09/2017","323011","6001016815000","2016-07-20",642073.86,164.02,164.02]
["09/2017","323031","6001028465009","2015-11-30",3833683.18,2259.61,2302.08]
["09/2017","343003","0703000155003","2000-06-13",80353,1347.37,7704.17]
["09/2017","343007","3397000085004","2015-09-16",234075.1,296.57,312.06]
["09/2017","343008","3105001855003","2017-02-15",453793.11,56.17,56.17]
["09/2017","343011","8185000645000","2008-01-16",812800,4098.88,13663.78]
["09/2017","343014","9377000145005","2007-04-13",453186.61,4454.05,15909.26]
["09/2017","343022","6001014705002","2015-01-06",6582.97,12.97,15.75]
["09/2017","343032","2051002265007","2006-09-20",40000,415.94,1558.85]
["09/2017","344001","6001011465000","2015-12-28",7178671.64,3919.83,3957.94]
["09/2017","344002","2531001265000","2017-03-14",1092898.49,105,105]
["09/2017","344042","6001011715007","2016-10-26",806608.13,124,124]
["09/2017","364102","6291000395004","2015-10-26",3616355.65,1857.52,1918.81]
["09/2017","364102","6291000335001","2015-10-26",2467529.68,2851.71,2945.81]
["09/2017","373013","0011000095007","2015-06-29",337862.39,279.74,306.87]
["09/2017","373025","0969000875001","2015-12-04",310894.56,181.32,184.47]
["09/2017","373030","0391000065008","1997-11-13",269172.12,18983.56,18983.56]
["09/2017","373030","0445000575009","2016-03-15",61988.61,26.38,26.38]
["09/2017","373030","0467000025000","2000-06-16",289756,15457.31,15457.31]
["09/2017","373030","0371000065003","1997-09-16",17792.1,1274.93,1274.93]
["09/2017","373031","0411002635004","2001-09-05",12439.72,193.06,1029.21]
["09/2017","373031","0639000975005","2001-08-09",1659371.53,14411.16,77163.74]
["09/2017","373031","0639000485008","2001-08-09",10312.68,160.81,861.09]
["09/2017","373031","0639000105000","2001-08-09",12439.72,193.99,1038.7]
["09/2017","373031","0639000385003","2001-08-09",12439.72,193.99,1038.7]
["09/2017","373031","0639000935003","2001-08-09",15438.15,240.74,1289.06]
["09/2017","373031","0519000145001","2001-08-13",16000.78,138.87,743.06]
["09/2017","373031","0519000045007","2001-08-13",2584,22.43,120]
["09/2017","373031","0639001295008","2001-08-20",16196.33,252.08,1347.33]
["09/2017","373031","0639001385007","2001-08-20",15438.15,240.28,1284.26]
["09/2017","373031","0639001435004","2001-08-20",10995.39,171.13,914.68]
["09/2017","373031","0639000615009","2001-08-09",12439.72,193.99,1038.7]
["09/2017","373031","0639000285009","2001-08-09",12439.72,193.99,1038.7]
["09/2017","373031","0411001295005","2001-09-05",12439.72,193.06,1029.21]
["09/2017","373037","0407000235000","2016-03-30",4302.39,1.73,1.73]
["09/2017","373040","0777000025006","1993-01-13",78796.5,1066.37,8587.21]
["09/2017","373045","1389003465000","2001-08-17",218448,1511.86,8084.73]
["09/2017","373047","1931000285008","2016-05-11",56525.7,19.44,19.44]
["09/2017","373047","1951003205000","2016-07-11",231867.3,61.7,61.7]
["09/2017","373047","2109000045005","2017-09-22",259750.52,0.02,0.02]
["09/2017","373050","2521002375007","2002-09-30",128475.28,5159.13,5159.13]
["09/2017","373050","2413000965004","1997-07-15",1000,72.9,72.9]
["09/2017","373050","0552000205006","2010-04-26",340992.54,3359.84,3359.84]
["09/2017","373052","3123000185002","2001-12-26",637594.19,28267.77,28267.77]
["09/2017","373052","3189000655001","2008-11-03",966198.63,13676.95,13676.95]
["09/2017","373052","3141000565008","1996-10-01",4655.26,366.25,366.25]
["09/2017","373052","3101000045005","2011-08-31",2279.98,15.06,15.06]
["09/2017","373052","3207000515007","2001-08-20",102312.51,4739.98,4739.98]
["09/2017","373052","3131000185003","2005-05-01",70249.88,1932.66,1932.66]
["09/2017","373052","3149000115008","2006-12-07",19516.06,407.32,407.32]
["09/2017","373052","3043000045004","2012-11-19",56165.61,236.98,236.98]
["09/2017","373052","3167000185004","1987-04-08",0.04,0.01,0.01]
["09/2017","373052","3169000325007","1998-07-31",118551.81,7772.9,7772.9]
["09/2017","373052","3631000165004","2008-11-21",15433.12,216.05,216.05]
["09/2017","373052","3211000115007","2010-08-23",100039.95,901.16,901.16]
["09/2017","373052","3205000065005","2010-10-20",17060.47,146.89,146.89]
["09/2017","373052","3191000185007","1992-07-27",338.01,38.24,38.24]
["09/2017","373052","3231000085005","2006-08-21",144114.7,3174.59,3174.59]
["09/2017","373052","3831000025000","2009-04-02",34915.76,449.72,449.72]
["09/2017","373052","3207000725001","2006-08-02",261835.14,5821.89,5821.89]
["09/2017","373055","4385000025003","2005-07-31",57205.28,1511.26,1511.26]
["09/2017","373055","5403004785000","2003-09-25",67936.19,2381.37,2381.37]
["09/2017","373055","4683000385002","2012-03-31",923740.06,4987.29,4987.29]
["09/2017","373055","5163000065007","2007-01-02",597489.73,12306.74,12306.74]
["09/2017","373055","4939000645006","2007-08-10",928868.6,17047.11,17047.11]
["09/2017","373055","5225000025009","2003-05-30",19067.73,699.55,699.55]
["09/2017","373055","4123000975009","2013-12-23",321094.5,540.91,814.43]
["09/2017","373055","5403004905005","2000-03-16",72315.41,3970.96,3970.96]
["09/2017","373055","5221000065008","1995-12-13",5700,483.36,483.36]
["09/2017","373055","4589000165005","1999-11-23",38939.17,2214.98,2214.98]
["09/2017","373055","4715000065000","1998-07-08",65134.44,4298.67,4298.67]
["09/2017","373055","5389000115000","1995-04-30",386794.5,34697.38,34697.38]
["09/2017","373055","2905000095000","2005-07-22",661130,17536.66,17536.66]
["09/2017","373058","0161000025001","2007-12-06",3828042.73,65849.43,65849.43]
["09/2017","373058","9073002535003","1997-10-07",881278.06,62787.81,62787.81]
["09/2017","373058","9041000495006","2004-01-29",644300.94,21486.54,21486.54]
["09/2017","373058","9115000295004","1998-10-07",2209122.33,142042.02,142042.02]
["09/2017","373058","9103000585009","1998-04-08",505986,34264.39,34264.39]
["09/2017","373058","9807000235005","1998-09-25",500331.11,32281.72,32281.72]
["09/2017","373058","9123000535006","2003-05-07",825648.89,30557.76,30557.76]
["09/2017","373058","9097000085008","2007-04-13",3342346.48,65345.36,65345.36]
["09/2017","373058","9809000115006","2010-07-28",339818.24,3122.74,3122.74]
["09/2017","373058","9097000105009","1997-09-03",480366.47,34543.97,34543.97]
["09/2017","373062","6001000935000","2001-12-31",39260.11,332.21,1737.58]
["09/2017","373066","6389000155008","2009-05-15",450442.95,5642.06,5642.06]
["09/2017","373067","7565000305000","2015-04-02",1020020.4,1766.13,2037.81]
["09/2017","373072","8801001845007","2016-07-27",320817.77,142.48,142.48]
["09/2017","373073","1048000025003","2006-08-15",305658.08,6753.02,6753.02]
["09/2017","373073","9121000075009","2017-07-28",212649.07,1.17,1.17]
["09/2017","373080","9653000025001","2009-07-03",970058.74,11764.52,11764.52]
["09/2017","373080","9555001455000","2004-03-23",1368488.47,44655.39,44655.39]
["09/2017","373080","9589000135006","2009-06-03",742221.53,9181.66,9181.66]
["09/2017","373082","0003001645000","2015-06-25",409067.46,612.71,673.63]
["09/2017","373083","9701014735000","2014-12-11",204487.6,417.77,515.03]
["09/2017","373083","9701014795002","2016-12-21",223740.72,43.04,43.04]
["09/2017","373085","0185000285000","2016-04-13",650000,248.87,248.87]
["09/2017","373085","9717000045002","2016-06-03",599328.13,187.81,187.81]
["09/2017","373085","9705000125002","2016-07-05",98667.34,26.97,26.97]
["09/2017","373085","9321000065006","2016-06-21",59040.73,17.15,17.15]
["09/2017","373085","9469000085008","2016-06-08",162209.39,49.79,49.79]
["09/2017","373085","9719000045009","2016-07-05",154842.11,42.32,42.32]
["09/2017","380007","5705005375005","2015-05-12",165091.25,73.13,167.92]
["09/2017","380007","5705006365003","2015-05-12",165091.25,167.92,167.92]
["09/2017","380007","5705005075001","2015-05-12",168214.46,145.9,171.1]
["09/2017","380007","5705005155005","2015-05-12",170971.68,168.84,173.9]
["09/2017","380007","5705005785009","2015-05-12",168214.46,171.1,171.1]
["09/2017","380007","5705005335003","2015-05-12",165920.85,73.5,168.77]
["09/2017","380007","5705005235009","2015-05-12",176730.11,160.13,179.76]
["09/2017","390004","0427004975003","2015-12-18",77838.56,43.71,44.26]
["09/2017","393012","8801006315006","2015-08-06",360000,276.88,297.51]
["09/2017","393029","2521000145004","2014-04-28",700279.73,1872.81,2632.39]
["09/2017","400061","2785000785002","2013-05-17",212211.35,771.76,1300]
["09/2017","400064","1389003145006","2001-10-31",1296394.79,19917.02,105220.93]
["09/2017","400067","9373004075009","2007-11-10",380584.24,3517.13,11926.43]
["09/2017","400069","0921006655009","2007-05-30",204.87,1.99,7.02]
["09/2017","400073","0427004505007","2012-08-23",3388770.84,14840.8,28281.22]
["09/2017","400074","7885005245000","2012-09-20",301024.86,1294.87,2437.32]
["09/2017","400081","8105001645006","2001-03-09",709926.49,11372.89,62394.28]
["09/2017","400082","7107006525000","2013-03-28",47793.94,180.46,311.4]
["09/2017","400085","1219000725004","2013-12-26",3113030.85,9390.44,14116.31]
["09/2017","413001","9701228885002","2012-11-27",3381183.42,13904.74,25386.19]
["09/2017","413001","2531007495008","2012-11-27",3684399.96,15151.69,27662.77]
["09/2017","423002","5341000025007","2000-09-13",56171.29,516.54,2912.64]
["09/2017","423002","9535000025007","2007-04-13",55349.01,302.95,1082.11]
["09/2017","443033","2159000495007","2013-09-10",14736.12,48.84,77.64]
["09/2017","443033","5663000025007","2000-11-20",37926.39,344.77,1923.87]
["09/2017","443033","4703000475000","2012-12-18",235311.02,960.69,960.69]
["09/2017","443033","7593000055000","2010-06-22",11.14,0.05,0.11]
["09/2017","443033","2471000215002","2017-05-12",13406.56,0.36,0.36]
["09/2017","443033","5285000565007","2017-06-02",101412.48,1.95,1.95]
["09/2017","443048","8389000135008","2011-03-22",22892.36,174.04,174.04]
["09/2017","443055","6003000165007","2012-05-29",82354.25,211.83,418.9]
["09/2017","490002","9701327085004","2015-02-20",1956711.33,3611.11,4268.52]
["09/2017","731050","6001000855007","2015-11-09",37980.21,23.62,24.26]
["09/2017","742000","7107014795002","2016-10-24",660670.79,184.53,184.53]
["09/2017","742000","7145003955006","2010-03-05",169971.28,3123.52,3123.52]
["09/2017","742000","7145004235007","2010-03-05",169971.28,3123.52,3123.52]
["09/2017","742000","7145004255008","2010-03-05",169971.28,3123.52,3123.52]
["09/2017","742000","7107015135006","2013-12-10",516725.22,1581.69,2398.02]
["09/2017","742000","7107015095004","2013-12-10",516725.22,1581.69,2398.02]
["09/2017","742000","7145004635005","2010-03-05",169971.28,3123.52,3123.52]
["09/2017","742000","7145000455002","2005-05-17",160096.31,1883.4,7852.9]
["09/2017","742000","7107015215000","2013-12-10",516725.22,1581.69,2398.02]
["09/2017","742000","7145003715005","2010-03-05",169971.28,3123.52,3123.52]
["09/2017","742000","7107016115009","2012-12-12",200691.04,816.94,1481.34]
["09/2017","742000","7145004835004","2012-07-26",282648.08,2430.26,2430.26]
["09/2017","742000","7157000345006","2012-10-28",444404,3450.81,3450.81]
["09/2017","742000","7145002675000","2011-12-12",319848.6,1627.6,3449.61]
["09/2017","742000","7157000085004","2012-10-28",444404,3450.81,3450.81]
["09/2017","742000","7243000705009","2013-10-24",289942.52,925.41,1438.1]
["09/2017","742000","7145002815006","2011-12-12",319848.6,1627.6,3449.61]
["09/2017","742000","7243000505000","2013-10-24",243573.61,777.42,1208.11]
["09/2017","742000","7243000205006","2013-10-24",227231.11,725.26,1127.06]
["09/2017","742000","7243000185005","2013-10-24",227231.11,725.26,1127.06]
["09/2017","751500","6001000865002","2015-11-30",1045834.37,616.42,628.01]
["09/2017","751500","6001014975000","2015-11-30",6292.32,3.71,3.78]
["09/2017","751500","5853000025002","2015-11-30",31609.44,18.63,18.98]
["09/2017","753000","5927000105003","2014-10-01",656986.41,843.05,1053.75]
["09/2017","762300","5801001025003","2005-06-13",31000,362.36,1502.47]
["09/2017","762300","5801000755008","2005-06-13",38000,444.19,1841.74]
["09/2017","762300","5801001455008","2005-06-13",38000,444.19,1841.74]
["09/2017","762300","5801001155004","2005-06-13",31000,362.36,1502.47]
["09/2017","762300","5801000795000","2005-06-13",31000,362.36,1502.47]
["09/2017","762300","5801001355003","2005-06-13",38000,444.19,1841.74]
["09/2017","762300","5801000895004","2005-06-13",31000,362.36,1502.47]
["09/2017","762300","5801001265004","2005-06-13",31000,362.36,1502.47]
["09/2017","765700","6001045915009","2016-09-01",735129.04,152.65,152.65]
["09/2017","771280","6001001755006","2011-11-07",34999.84,101.09,217.23]
["09/2017","781000","6001014175003","2017-04-25",6087593.09,203.29,203.29]
["09/2017","781310","5705000235000","2017-05-15",715691.49,32.74,32.74]
["09/2017","781330","5875000035009","2013-12-11",135928.5,231.51,350.81]
["09/2017","781330","5847000105001","2013-12-16",72606.43,221.04,334.05]
["09/2017","781331","5801000245000","2005-04-08",12000,79.34,333.49]
["09/2017","781331","5801000075007","2005-04-08",222836.74,1473.41,6192.84]
["09/2017","781600","5703000265000","2015-02-26",111173.14,203.32,239.48]
["09/2017","782311","3807000035003","2017-06-30",428239,8.71,8.71]
["09/2017","782330","3669000055001","2015-06-18",198000,300.42,331.59]
["09/2017","782330","3669000035000","2015-06-18",198000,300.42,331.59]
["09/2017","782802","3849000195006","2017-06-07",13578000,431.31,431.31]
["09/2017","782802","3367000015004","2017-06-07",161021.09,2.85,2.85]
["09/2017","783310","2785000065000","2016-04-30",171964.4,49.26,49.26]
["09/2017","783310","2785000035003","2016-04-30",849303.58,304.84,304.84]
["09/2017","783330","1965000055007","2013-11-21",78400,244.12,373.85]
["09/2017","783601","1303000045003","2014-12-12",21200,24.09,29.68]
["09/2017","783602","2423000155000","2016-09-30",915.56,0.29,0.29]
["09/2017","783602","2423000015003","2016-09-30",16732.3,2.98,2.98]
["09/2017","783800","1761001445008","2017-03-21",17494951.53,1565.28,1565.28]
["09/2017","783810","1627000015003","2015-10-28",45934.36,29.43,30.37]
["09/2017","783810","1885000035004","2015-10-28",35769.64,22.91,23.65]
["09/2017","783810","1761001385005","2016-03-11",862713.94,372.32,372.32]
["09/2017","784312","0605000145008","2005-04-08",39000,257.87,1083.85]
["09/2017","784312","0615000425008","2005-04-08",32404.74,384.73,1617.04]
["09/2017","784312","0605000255008","2005-04-08",45000,297.54,1250.59]
["09/2017","784312","0615000535008","2005-04-08",32404.74,384.73,1617.04]
["09/2017","784320","0771000045008","2005-05-02",6000,39.45,164.99]
["09/2017","784320","0703000095000","2005-05-02",5000,32.88,137.5]
["09/2017","784320","0921002685000","2005-05-19",35000,411.55,1715.27]
["09/2017","784330","1153000155007","2005-04-08",36881.87,437.89,1840.46]
["09/2017","784810","0427002085000","2005-04-08",1394728.7,9222.07,38760.83]
["09/2017","784810","0523000035000","2005-04-08",274814.28,1817.1,7637.35]
["09/2017","785340","8233000025006","2015-11-29",19468,11.73,11.73]
["09/2017","785340","8161000455000","2015-11-29",79873.99,86.38,86.38]
["09/2017","785340","8161000285007","2015-11-29",171865.28,185.86,185.86]
["09/2017","785340","8143000035002","2015-10-19",8464.95,5.74,5.74]
["09/2017","785340","8161000025005","2015-11-29",1632758.79,983.38,983.38]
["09/2017","785340","8105000945006","2015-11-29",13402.31,8.07,8.07]
["09/2017","785350","8801002375004","2013-11-06",67327.62,212.46,327.93]
["09/2017","785350","8801002005002","2016-01-13",110632.9,103.55,104.14]
["09/2017","785350","8801005545008","2016-01-13",10855.23,5.66,5.69]
["09/2017","785350","8801002035009","2016-01-13",47039.34,44.03,44.28]
["09/2017","785800","8815000355006","2015-11-11",305333.86,348.16,348.16]
["09/2017","785800","8815000525009","2015-11-11",2934608.21,3346.21,3346.21]
["09/2017","785810","8951000405006","2013-11-23",158629.53,493.07,754.29]
["09/2017","785810","8935000085000","2013-11-23",280128.87,484.91,741.82]
["09/2017","785810","8915000035008","2013-11-23",50000,86.56,132.41]
["09/2017","786800","9103000075000","2017-01-09",511829.33,47.72,47.72]
["09/2017","786800","9103000105007","2017-01-09",566781.26,94.88,94.88]
["09/2017","786810","9063000115000","2015-03-24",1465.41,1.43,1.66]
["09/2017","786810","9137001665000","2016-11-24",86220.67,19.9,19.9]
["09/2017","786810","9063000335000","2015-03-24",1465.41,1.43,1.66]
["09/2017","786810","9047000375000","2015-07-24",123023.33,174.34,188.64]
["09/2017","787000","9701300565005","2017-05-26",66371.87,2.57,2.57]
["09/2017","787000","9701048905005","2017-05-19",397054.27,17.12,17.12]
["09/2017","787000","9701014595003","2017-03-06",1507414.87,156.65,156.65]
["09/2017","787000","9701316855008","2017-04-18",162768.88,10.64,10.64]
["09/2017","787000","9701289015008","2017-06-09",66371.87,2.04,2.04]
["09/2017","787000","9701319405003","2017-05-02",236894.2,12.97,12.97]
["09/2017","787000","9701307035001","2017-06-07",51921.52,1.65,1.65]
["09/2017","787000","9701307115005","2017-06-06",51921.52,1.68,1.68]
["09/2017","787000","9701316835007","2017-04-18",162768.88,10.64,10.64]
["09/2017","787000","9701313135004","2017-03-17",551286.11,51.39,51.39]
["09/2017","787000","9701289355003","2017-06-14",51921.52,1.45,1.45]
["09/2017","787000","9701004355000","2015-11-17",4040056.19,2462.61,2521.06]
["09/2017","787000","9701323005006","2017-05-12",263911.45,12.6,12.6]
["09/2017","787000","9701307155007","2017-06-06",51921.52,1.68,1.68]
["09/2017","787000","9701289775002","2017-06-14",51921.52,1.45,1.45]
["09/2017","787000","9701292015005","2017-06-20",66371.87,1.66,1.66]
["09/2017","787000","9701304945007","2017-05-30",51921.52,1.89,1.89]
["09/2017","787000","9701316655009","2017-04-18",162768.88,10.64,10.64]
["09/2017","787000","9701319585001","2017-05-03",199507.01,10.78,10.78]
["09/2017","787000","9701320685006","2017-05-09",236894.2,11.8,11.8]
["09/2017","787000","9701320905006","2017-05-09",236894.2,11.8,11.8]
["09/2017","787000","9733002585006","2016-04-12",249343.5,172.06,172.06]
["09/2017","787000","9701004005009","2017-05-26",66371.87,2.57,2.57]
["09/2017","787000","9701305915004","2017-05-30",66371.87,2.41,2.41]
["09/2017","787000","9701290455008","2017-06-19",51921.52,1.32,1.32]
["09/2017","787000","9701334435007","2017-05-17",251701.48,11.18,11.18]
["09/2017","787000","9701286815003","2017-06-08",66371.87,2.07,2.07]
["09/2017","787000","9701316515002","2017-04-18",164376.72,10.75,10.75]
["09/2017","787000","9701300005000","2017-05-26",66371.87,2.57,2.57]
["09/2017","787000","9701299205004","2017-05-25",66371.87,2.61,2.61]
["09/2017","787000","9701321385006","2017-05-10",263911.45,12.96,12.96]
["09/2017","787000","9701320245006","2017-05-09",263911.45,13.14,13.14]
["09/2017","787000","9701291235001","2017-06-19",51921.52,1.32,1.32]
["09/2017","787000","9701305875002","2017-05-30",66371.87,2.41,2.41]
["09/2017","787000","9701300505002","2017-05-26",66371.87,2.57,2.57]
["09/2017","787000","9701307015000","2017-06-07",51921.52,1.65,1.65]
["09/2017","787000","9701296935001","2017-07-03",51921.52,0.99,0.99]
["09/2017","787000","9701317275005","2017-04-19",128091.17,8.28,8.28]
["09/2017","787000","9701305835000","2017-05-30",66371.87,2.41,2.41]
["09/2017","787000","9701308685000","2017-03-14",606727.05,58.29,58.29]
["09/2017","787000","9701296495001","2017-07-03",51921.52,0.99,0.99]
["09/2017","787000","9701305815000","2017-05-30",66371.87,2.41,2.41]
["09/2017","787000","9701308205008","2017-03-13",606727.05,58.88,58.88]
["09/2017","787000","9701308565004","2017-03-13",478818.31,46.47,46.47]
["09/2017","787000","9701312915006","2017-03-17",547789.13,51.06,51.06]
["09/2017","787000","9701305715005","2017-05-30",66371.87,2.41,2.41]
["09/2017","787000","9701318915008","2017-05-02",155444.28,8.51,8.51]
["09/2017","787000","9701288655003","2017-06-09",66371.87,2.04,2.04]
["09/2017","787000","0803000105002","2016-03-23",108818.39,80.8,80.8]
["09/2017","787000","9701305295006","2017-05-31",51921.52,1.86,1.86]
["09/2017","787000","9701317335008","2017-04-19",128091.17,8.28,8.28]
["09/2017","787000","9701317295006","2017-04-19",128091.17,8.28,8.28]
["09/2017","787000","9701293835006","2017-06-21",51921.52,1.27,1.27]
["09/2017","787000","9701317195001","2017-04-19",131167.89,8.47,8.47]
["09/2017","787000","9701326335007","2017-05-11",263911.45,12.78,12.78]
["09/2017","787000","9701314395000","2017-03-22",547789.13,48.5,48.5]
["09/2017","787000","9701318595003","2017-04-26",155444.28,9.2,9.2]
["09/2017","787000","9701307785000","2017-03-10",606727.05,60.65,60.65]
["09/2017","787000","9701306495009","2017-06-06",66371.87,2.15,2.15]
["09/2017","787000","9701289835005","2017-06-14",51921.52,1.45,1.45]
["09/2017","787000","9701306535000","2017-06-06",66371.87,2.15,2.15]
["09/2017","787000","9701314495004","2017-03-23",547789.13,48,48]
["09/2017","787000","9701316555004","2017-04-18",164376.72,10.75,10.75]
["09/2017","787000","9701324675005","2017-05-15",258039.47,11.8,11.8]
["09/2017","787000","9701326435001","2017-05-11",263911.45,12.78,12.78]
["09/2017","787000","9701299105000","2017-05-25",66371.87,2.61,2.61]
["09/2017","787000","9701310385000","2017-04-13",301719.54,20.94,20.94]
["09/2017","787000","9701318375003","2017-04-26",157727.01,9.34,9.34]
["09/2017","787000","9701305055005","2017-05-30",51921.52,1.89,1.89]
["09/2017","787000","9701299185003","2017-05-25",66371.87,2.61,2.61]
["09/2017","787000","9701305015003","2017-05-30",51921.52,1.89,1.89]
["09/2017","787000","9701320405003","2017-05-09",263911.45,13.14,13.14]
["09/2017","787000","9701319325000","2017-05-02",236894.2,12.97,12.97]
["09/2017","787000","9701309805009","2017-04-11",301719.54,21.44,21.44]
["09/2017","787000","9701320525009","2017-05-04",236894.2,12.63,12.63]
["09/2017","787000","9701311705008","2017-03-17",547789.13,51.06,51.06]
["09/2017","787000","9701312695006","2017-03-17",551286.11,51.39,51.39]
["09/2017","787000","9701315705002","2017-04-17",1014182.75,67.13,67.13]
["09/2017","787000","9701309525006","2017-04-11",301719.54,21.44,21.44]
["09/2017","787000","9701307455000","2017-06-07",51921.52,1.65,1.65]
["09/2017","787000","9701320045007","2017-05-04",263911.45,14.07,14.07]
["09/2017","787000","9701316355005","2017-04-18",165091.31,10.8,10.8]
["09/2017","787000","9701286715009","2017-06-08",66371.87,2.07,2.07]
["09/2017","787000","9701286735000","2017-06-08",66371.87,2.07,2.07]
["09/2017","787000","9701316335004","2017-04-18",165091.31,10.8,10.8]
["09/2017","787000","9701318035008","2017-04-25",155444.28,9.32,9.32]
["09/2017","787000","9701323675001","2017-05-11",236894.2,11.47,11.47]
["09/2017","787000","9701293935000","2017-06-21",51921.52,1.27,1.27]
["09/2017","787000","9701310945005","2017-03-15",551286.11,52.44,52.44]
["09/2017","787000","9701270875001","2017-07-11",16702582.16,263.22,263.22]
["09/2017","787000","9701307275002","2017-06-07",51921.52,1.65,1.65]
["09/2017","787000","9701307525009","2017-03-07",115979.56,11.94,11.94]
["09/2017","787000","9701308285001","2017-03-13",606727.05,58.88,58.88]
["09/2017","787000","9701308345004","2017-03-13",606727.05,58.88,58.88]
["09/2017","787000","9701308525002","2017-03-13",606727.05,58.88,58.88]
["09/2017","787000","9701308745002","2017-03-14",606727.05,58.29,58.29]
["09/2017","787000","9701309305006","2017-04-11",301719.54,21.44,21.44]
["09/2017","787000","9701309625000","2017-04-11",301719.54,21.44,21.44]
["09/2017","787000","9701309765007","2017-04-11",301719.54,21.44,21.44]
["09/2017","787000","9701315105005","2017-04-13",1014182.75,70.4,70.4]
["09/2017","787000","9701292975009","2017-06-21",66371.87,1.63,1.63]
["09/2017","787000","9701311005006","2017-03-15",547789.13,52.11,52.11]
["09/2017","787000","9701326475003","2017-05-11",263911.45,12.78,12.78]
["09/2017","787000","9701311045008","2017-03-15",547789.13,52.11,52.11]
["09/2017","787000","9701316315003","2017-04-18",165091.31,10.8,10.8]
["09/2017","787000","9701323695002","2017-05-11",236894.2,11.47,11.47]
["09/2017","787000","9701311085000","2017-03-15",551286.11,52.44,52.44]
["09/2017","787000","9701318295000","2017-04-25",155444.28,9.32,9.32]
["09/2017","787000","9701311105000","2017-03-15",551286.11,52.44,52.44]
["09/2017","787000","9701311125001","2017-03-15",547789.13,52.11,52.11]
["09/2017","787000","9701311145002","2017-03-15",547789.13,52.11,52.11]
["09/2017","787000","9701311165003","2017-03-15",547789.13,52.11,52.11]
["09/2017","787000","9701311185004","2017-03-15",547789.13,52.11,52.11]
["09/2017","787000","9701311205005","2017-03-15",551286.11,52.44,52.44]
["09/2017","787000","9701311245007","2017-03-15",547789.13,52.11,52.11]
["09/2017","787000","9701318095000","2017-04-25",155444.28,9.32,9.32]
["09/2017","787000","9701312875004","2017-03-17",547789.13,51.06,51.06]
["09/2017","787000","9701316285007","2017-04-17",940827.64,62.27,62.27]
["09/2017","787000","9701316265006","2017-04-17",940827.64,62.27,62.27]
["09/2017","787000","9701311265008","2017-03-15",547789.13,52.11,52.11]
["09/2017","787000","9701313055000","2015-09-16",432306.28,547.72,576.33]
["09/2017","787000","9701316245005","2017-04-17",742482.84,49.14,49.14]
["09/2017","787000","9701313075001","2017-03-17",547789.13,51.06,51.06]
["09/2017","787000","9701321645008","2017-05-10",263911.45,12.96,12.96]
["09/2017","787000","9701318055009","2017-04-25",155444.28,9.32,9.32]
["09/2017","787000","9701042565008","2017-03-09",396533.1,40.03,40.03]
["09/2017","787000","9701293915000","2017-06-21",51921.52,1.27,1.27]
["09/2017","787000","9701313585000","2017-03-22",547789.13,48.5,48.5]
["09/2017","787000","9701298085005","2017-05-19",66371.87,2.86,2.86]
["09/2017","787000","9701313625001","2017-03-22",551286.11,48.81,48.81]
["09/2017","787000","9733002805006","2016-04-12",249343.5,172.06,172.06]
["09/2017","787000","9733002905000","2016-04-12",261980.8,180.79,180.79]
["09/2017","787000","9701293895009","2017-06-21",51921.52,1.27,1.27]
["09/2017","787000","9701293755002","2017-06-21",51921.52,1.27,1.27]
["09/2017","787000","9733003145000","2016-04-12",249343.5,172.06,172.06]
["09/2017","787000","9701300585006","2017-05-26",66371.87,2.57,2.57]
["09/2017","787000","9733003225003","2016-04-12",299890.07,206.95,206.95]
["09/2017","787000","9701299445005","2017-05-25",66371.87,2.61,2.61]
["09/2017","787000","9701311285009","2017-03-17",547789.13,51.06,51.06]
["09/2017","787000","9701286675007","2017-06-08",66371.87,2.07,2.07]
["09/2017","787000","9701321525002","2017-05-10",263911.45,12.96,12.96]
["09/2017","787000","9733003245004","2016-04-12",299890.07,206.95,206.95]
["09/2017","787000","9701305195001","2017-05-30",51921.52,1.89,1.89]
["09/2017","787000","9701313645002","2017-03-22",547789.13,48.5,48.5]
["09/2017","787000","9701298565007","2017-05-19",66371.87,2.86,2.86]
["09/2017","787000","9701323615009","2017-05-11",236894.2,11.47,11.47]
["09/2017","787000","9701323715003","2017-05-11",236894.2,11.47,11.47]
["09/2017","787000","9701290395005","2017-06-19",51921.52,1.32,1.32]
["09/2017","787000","9701292495007","2017-06-21",66371.87,1.63,1.63]
["09/2017","787000","9701325055000","2017-05-15",247255.81,11.31,11.31]
["09/2017","787000","9701325075001","2017-05-15",247255.81,11.31,11.31]
["09/2017","787000","9701325095002","2017-05-15",247255.81,11.31,11.31]
["09/2017","787000","9701325395006","2017-05-16",243493.45,10.98,10.98]
["09/2017","787000","9701313665003","2017-03-22",547789.13,48.5,48.5]
["09/2017","787000","9701311305000","2017-03-17",547789.13,51.06,51.06]
["09/2017","787000","9701311325000","2017-03-17",551286.11,51.39,51.39]
["09/2017","787000","9701311345001","2017-03-15",547789.13,52.11,52.11]
["09/2017","787000","9701311365002","2017-03-15",547789.13,52.11,52.11]
["09/2017","787000","9701311385003","2017-03-15",547789.13,52.11,52.11]
["09/2017","787000","9701311425005","2017-03-17",547789.13,51.06,51.06]
["09/2017","787000","9701311465007","2017-03-17",547789.13,51.06,51.06]
["09/2017","787000","9701307095004","2017-06-06",51921.52,1.68,1.68]
["09/2017","787000","9701311485008","2017-03-17",547789.13,51.06,51.06]
["09/2017","787000","9701311505009","2017-03-17",551286.11,51.39,51.39]
["09/2017","787000","9701311525000","2017-03-17",551286.11,51.39,51.39]
["09/2017","787000","9701311545000","2017-03-17",547789.13,51.06,51.06]
["09/2017","787000","9701311585002","2017-03-17",547789.13,51.06,51.06]
["09/2017","787000","9701311625004","2017-03-17",551286.11,51.39,51.39]
["09/2017","787000","9701305535007","2017-06-01",51921.52,1.83,1.83]
["09/2017","787000","9701305515006","2017-06-01",51921.52,1.83,1.83]
["09/2017","787000","9701313685004","2017-03-22",547789.13,48.5,48.5]
["09/2017","787000","9701311645005","2017-03-17",551286.11,51.39,51.39]
["09/2017","787000","9701305475004","2017-06-01",51921.52,1.83,1.83]
["09/2017","787000","9701305435002","2017-05-31",51921.52,1.86,1.86]
["09/2017","787000","9701305395000","2017-05-31",51921.52,1.86,1.86]
["09/2017","787000","9701298545006","2017-05-19",66371.87,2.86,2.86]
["09/2017","787000","9701311665006","2017-03-17",547789.13,51.06,51.06]
["09/2017","787000","9701316225004","2017-04-17",940827.64,62.27,62.27]
["09/2017","787000","9701316205003","2017-04-17",940827.64,62.27,62.27]
["09/2017","787000","9701316185002","2017-04-17",940827.64,62.27,62.27]
["09/2017","787000","9701311685007","2017-03-17",547789.13,51.06,51.06]
["09/2017","787000","9701292935007","2017-06-21",66371.87,1.63,1.63]
["09/2017","787000","9701292915006","2017-06-21",66371.87,1.63,1.63]
["09/2017","787000","9701307075003","2017-06-06",51921.52,1.68,1.68]
["09/2017","787000","9701316165001","2017-04-17",940827.64,62.27,62.27]
["09/2017","787000","9701316145000","2017-04-17",940827.64,62.27,62.27]
["09/2017","787000","9701307055002","2017-06-06",51921.52,1.68,1.68]
["09/2017","787000","9701297985002","2017-07-03",51921.52,0.99,0.99]
["09/2017","787000","9701319685006","2017-05-03",199507.01,10.78,10.78]
["09/2017","787000","9701318795002","2017-04-26",155444.28,9.2,9.2]
["09/2017","787000","9701316125000","2017-04-17",940827.64,62.27,62.27]
["09/2017","787000","9701316105009","2017-04-17",940827.64,62.27,62.27]
["09/2017","787000","9701325115003","2017-05-15",243493.45,11.14,11.14]
["09/2017","787000","9701311725009","2017-03-17",547789.13,51.06,51.06]
["09/2017","787000","9701324995000","2017-05-16",261801.83,11.8,11.8]
["09/2017","787000","9701311745000","2017-03-17",551286.11,51.39,51.39]
["09/2017","787000","9701312295008","2015-06-16",432306.28,658.34,727.46]
["09/2017","787000","9701004265000","2017-03-08",115979.56,11.82,11.82]
["09/2017","787000","9701292895005","2017-06-21",66371.87,1.63,1.63]
["09/2017","787000","9701004275006","2015-09-09",91528.6,117.74,124.32]
["09/2017","787000","9701316085008","2017-04-17",940827.64,62.27,62.27]
["09/2017","787000","9701004285001","2017-03-07",115979.56,11.94,11.94]
["09/2017","787000","9701312535009","2017-03-17",551286.11,51.39,51.39]
["09/2017","787000","9701316065007","2017-04-17",940827.64,62.27,62.27]
["09/2017","787000","9701316045006","2017-04-17",940827.64,62.27,62.27]
["09/2017","787000","9701316025005","2017-04-17",940827.64,62.27,62.27]
["09/2017","787000","9701316005004","2017-04-17",940827.64,62.27,62.27]
["09/2017","787000","9701315985005","2017-04-17",940827.64,62.27,62.27]
["09/2017","787000","9701315945003","2017-04-13",940827.64,65.31,65.31]
["09/2017","787000","9701315925002","2017-04-13",940827.64,65.31,65.31]
["09/2017","787000","9701315905001","2017-04-13",940827.64,65.31,65.31]
["09/2017","787000","9701315885000","2017-04-13",940827.64,65.31,65.31]
["09/2017","787000","9701315865000","2017-04-13",940827.64,65.31,65.31]
["09/2017","787000","9701315845009","2017-04-13",940827.64,65.31,65.31]
["09/2017","787000","9701292875004","2017-06-21",66371.87,1.63,1.63]
["09/2017","787000","9701315825008","2017-04-13",940827.64,65.31,65.31]
["09/2017","787000","9701004295007","2015-09-09",91528.6,117.74,124.32]
["09/2017","787000","9701306855005","2017-06-07",51921.52,1.65,1.65]
["09/2017","787000","9701292855003","2017-06-21",66371.87,1.63,1.63]
["09/2017","787000","9701305375000","2017-05-31",51921.52,1.86,1.86]
["09/2017","787000","9701298465002","2017-05-19",66371.87,2.86,2.86]
["09/2017","787000","9701298505004","2017-05-19",66371.87,2.86,2.86]
["09/2017","787000","9701298585008","2017-05-19",66371.87,2.86,2.86]
["09/2017","787000","9701324975009","2017-05-16",261801.83,11.8,11.8]
["09/2017","787000","9701312595001","2017-03-17",547789.13,51.06,51.06]
["09/2017","787000","9701306835004","2017-06-07",51921.52,1.65,1.65]
["09/2017","787000","9701317855001","2017-04-25",157727.01,9.46,9.46]
["09/2017","787000","9701317835000","2017-04-25",157727.01,9.46,9.46]
["09/2017","787000","9701305355009","2017-05-31",51921.52,1.86,1.86]
["09/2017","787000","9701317775008","2017-04-25",157727.01,9.46,9.46]
["09/2017","787000","9701306815003","2017-06-07",51921.52,1.65,1.65]
["09/2017","787000","9701324955008","2017-05-16",261801.83,11.8,11.8]
["09/2017","787000","9701298605009","2017-04-19",66371.87,4.29,4.29]
["09/2017","787000","9701298625000","2017-05-19",66371.87,2.86,2.86]
["09/2017","787000","9701298645000","2017-05-19",66371.87,2.86,2.86]
["09/2017","787000","9701312615002","2017-03-17",547789.13,51.06,51.06]
["09/2017","787000","9701317675003","2017-04-19",212909.63,13.75,13.75]
["09/2017","787000","9701043625004","2017-03-09",396533.1,40.03,40.03]
["09/2017","787000","9701298665001","2017-05-19",66371.87,2.86,2.86]
["09/2017","787000","9701324855003","2017-05-15",261801.83,11.98,11.98]
["09/2017","787000","9701317655002","2017-04-19",212909.63,13.75,13.75]
["09/2017","787000","9701312255006","2017-03-17",551286.11,51.39,51.39]
["09/2017","787000","9701317635001","2017-04-19",212909.63,13.75,13.75]
["09/2017","787000","9701315805007","2017-04-17",1014182.75,67.13,67.13]
["09/2017","787000","9701315465001","2017-04-17",1014182.75,67.13,67.13]
["09/2017","787000","9701297725000","2017-07-03",51921.52,0.99,0.99]
["09/2017","787000","9701317615000","2017-04-19",212909.63,13.75,13.75]
["09/2017","787000","9701312635003","2017-03-17",547789.13,51.06,51.06]
["09/2017","787000","9701324835002","2017-05-15",261801.83,11.98,11.98]
["09/2017","787000","9701314035003","2017-03-22",551286.11,48.81,48.81]
["09/2017","787000","9701324735008","2017-05-16",258039.47,11.63,11.63]
["09/2017","787000","9701323795007","2017-05-11",236894.2,11.47,11.47]
["09/2017","787000","9701312655004","2017-03-17",551286.11,51.39,51.39]
["09/2017","787000","9701313175006","2017-03-17",547789.13,51.06,51.06]
["09/2017","787000","9701313325008","2017-03-17",432306.28,40.3,40.3]
["09/2017","787000","9701313525007","2017-03-22",547789.13,48.5,48.5]
["09/2017","787000","9701320005005","2017-05-03",263911.45,14.26,14.26]
["09/2017","787000","9701317575009","2017-04-19",213266.93,13.78,13.78]
["09/2017","787000","9701317555008","2017-04-19",213266.93,13.78,13.78]
["09/2017","787000","9701312275007","2017-03-17",547789.13,51.06,51.06]
["09/2017","787000","9701312335000","2015-09-16",432306.28,547.72,576.33]
["09/2017","787000","9701306255008","2017-06-01",66371.87,2.33,2.33]
["09/2017","787000","9701312375001","2017-03-17",551286.11,51.39,51.39]
["09/2017","787000","9701312395002","2017-03-17",547789.13,51.06,51.06]
["09/2017","787000","9733002945002","2016-04-12",249343.5,172.06,172.06]
["09/2017","787000","9701306295000","2017-06-01",66371.87,2.33,2.33]
["09/2017","787000","9701320345000","2017-05-09",263911.45,13.14,13.14]
["09/2017","787000","9701306315000","2017-06-01",66371.87,2.33,2.33]
["09/2017","787000","9701297505000","2017-07-03",51921.52,0.99,0.99]
["09/2017","787000","9701052205004","2017-04-17",187958.35,12.44,12.44]
["09/2017","787000","9701306335001","2017-06-06",66371.87,2.15,2.15]
["09/2017","787000","9701297485000","2017-07-03",51921.52,0.99,0.99]
["09/2017","787000","9701297465009","2017-07-03",51921.52,0.99,0.99]
["09/2017","787000","9701297445008","2017-07-03",51921.52,0.99,0.99]
["09/2017","787000","9701312435004","2017-03-17",547789.13,51.06,51.06]
["09/2017","787000","9701292835002","2017-06-21",66371.87,1.63,1.63]
["09/2017","787000","9701320325000","2017-05-09",263911.45,13.14,13.14]
["09/2017","787000","9701312555000","2017-03-17",551286.11,51.39,51.39]
["09/2017","787000","9701326835000","2017-05-17",280407.47,12.46,12.46]
["09/2017","787000","9701326815009","2017-05-17",280407.47,12.46,12.46]
["09/2017","787000","9701326795008","2017-05-17",280407.47,12.46,12.46]
["09/2017","787000","9701312795000","2017-03-17",547789.13,51.06,51.06]
["09/2017","787000","9701326775007","2017-05-17",280407.47,12.46,12.46]
["09/2017","787000","9701312855003","2017-03-17",547789.13,51.06,51.06]
["09/2017","787000","9701321825006","2017-05-10",263911.45,12.96,12.96]
["09/2017","787000","9701312935007","2017-03-17",551286.11,51.39,51.39]
["09/2017","787000","9701317535007","2017-04-19",213266.93,13.78,13.78]
["09/2017","787000","9701292775000","2017-06-21",66371.87,1.63,1.63]
["09/2017","787000","9701317515006","2017-04-19",213266.93,13.78,13.78]
["09/2017","787000","9701326755006","2017-05-17",280407.47,12.46,12.46]
["09/2017","787000","9701292255006","2017-06-21",66371.87,1.63,1.63]
["09/2017","787000","9701292215004","2017-06-21",66371.87,1.63,1.63]
["09/2017","787000","9701313115003","2017-03-17",551286.11,51.39,51.39]
["09/2017","787000","9701326735005","2017-05-17",280407.47,12.46,12.46]
["09/2017","787000","9701298685002","2017-05-19",66371.87,2.86,2.86]
["09/2017","787000","9701326715004","2017-05-17",280407.47,12.46,12.46]
["09/2017","787000","9701291935003","2017-06-20",66371.87,1.66,1.66]
["09/2017","787000","9701317495005","2017-04-19",213266.93,13.78,13.78]
["09/2017","787000","9701293955001","2017-07-03",51921.52,0.99,0.99]
["09/2017","787000","9701317475004","2017-04-19",213266.93,13.78,13.78]
["09/2017","787000","9701326695003","2017-05-17",280407.47,12.46,12.46]
["09/2017","787000","9701317455003","2017-04-19",213266.93,13.78,13.78]
["09/2017","787000","9701326675002","2017-05-17",280407.47,12.46,12.46]
["09/2017","787000","9701044675005","2017-03-23",750565.97,65.77,65.77]
["09/2017","787000","9701317435002","2017-04-19",213266.93,13.78,13.78]
["09/2017","787000","9701317395000","2017-04-19",128091.17,8.28,8.28]
["09/2017","787000","9701050125003","2017-03-09",601374.55,60.7,60.7]
["09/2017","787000","9701291815008","2017-06-20",66371.87,1.66,1.66]
["09/2017","787000","9701326655001","2017-05-17",280407.47,12.46,12.46]
["09/2017","787000","9701310465003","2017-04-13",301719.54,20.94,20.94]
["09/2017","787000","9701310485004","2017-04-13",301719.54,20.94,20.94]
["09/2017","787000","9701310505005","2017-04-13",301719.54,20.94,20.94]
["09/2017","787000","9701326635000","2017-05-17",280407.47,12.46,12.46]
["09/2017","787000","9701310525006","2017-04-13",301719.54,20.94,20.94]
["09/2017","787000","9701326615000","2017-05-17",280407.47,12.46,12.46]
["09/2017","787000","9701310565008","2017-04-13",301719.54,20.94,20.94]
["09/2017","787000","9701298825009","2017-05-19",66371.87,2.86,2.86]
["09/2017","787000","9701321805005","2017-05-10",263911.45,12.96,12.96]
["09/2017","787000","9701317375000","2017-04-19",128091.17,8.28,8.28]
["09/2017","787000","9701326595009","2017-05-17",280407.47,12.46,12.46]
["09/2017","788310","9847000035005","2005-04-08",354455.71,4208.33,17687.84]
["09/2017","788310","0215000295001","2012-12-11",63312.54,257.9,467.86]
["09/2017","788310","0003002385001","2005-04-14",51574.93,611.47,2566.89]
["09/2017","788310","0241000215007","2012-12-14",61511.8,250.06,453]
["09/2017","788310","0215000075001","2012-12-11",165857.2,675.62,1225.63]
["09/2017","788310","0229000155005","2014-10-02",105000,234.96,301.85]
["09/2017","788310","0255001905007","2005-04-08",16000,105.8,444.66]
["09/2017","788310","0255000325007","2012-11-29",16000,36.59,66.75]
["09/2017","788310","0269000115002","2012-12-14",71454.36,290.47,526.22]
["09/2017","788310","0229000255000","2014-10-01",168000,376.4,483.84]
["09/2017","788310","0269000025003","2012-12-14",193296.18,437.61,792.78]
["09/2017","788310","0001000285003","2012-12-11",89076.23,362.85,658.24]
["09/2017","788310","0269000365009","2012-12-14",40000,162.61,294.58]
["09/2017","788310","0241000565008","2008-01-31",73750,664.73,2207.37]
["09/2017","788310","0003000775007","2005-04-08",86716.1,1029.55,4327.26]
["09/2017","788310","0269000375004","2012-12-14",40000,162.61,294.58]
["09/2017","788310","0001000425000","2012-12-11",64855.96,264.19,479.26]
["09/2017","788310","0001000245001","2012-12-12",122601.4,277.94,503.98]
["09/2017","788310","0003002355005","2005-04-14",50300.27,596.36,2503.45]
["09/2017","788310","0215000175006","2012-12-11",193754.16,439.55,797.38]
["09/2017","788310","0001000435005","2012-12-12",64855.96,264.01,478.72]
["09/2017","788310","0001000415004","2012-12-11",64855.96,264.19,479.26]
["09/2017","788310","0229000535002","2014-09-15",367500,839.73,1089.56]
["09/2017","788310","0003000605004","2005-04-08",374404.39,2475.59,10405.05]
["09/2017","788310","9847000045000","2005-04-08",1282526.78,15227,63999.9]
["09/2017","788310","0269000395005","2012-12-12",40000,162.83,295.25]
["09/2017","788310","0229000135004","2014-10-02",322000,401.28,515.52]
["09/2017","788310","0241000225002","2012-12-14",53504.42,217.5,394.03]
["09/2017","788310","0003002395007","2005-04-14",50300.27,596.36,2503.45]
["09/2017","788310","0229000515001","2014-09-16",161000,367.43,476.47]
["09/2017","788310","0229000125009","2014-10-01",154000,345.03,443.52]
["09/2017","788310","0241000205001","2012-12-14",70340.04,285.94,518.01]
["09/2017","788310","0269000385000","2012-12-12",40000,162.83,295.25]
["09/2017","788310","0003002375006","2005-04-14",50300.27,596.36,2503.45]
["09/2017","788310","0229000165000","2014-10-02",112000,250.62,321.97]
["09/2017","788310","0241000035009","2012-12-14",197202.45,801.64,1452.27]
["09/2017","788310","0229000145000","2014-09-16",140000,319.5,414.32]
["09/2017","788310","0215000305007","2012-12-11",62012.45,252.6,458.25]
["09/2017","788310","0001001915000","2008-11-04",83456.67,382.99,1180.64]
["09/2017","788310","0281000215006","2012-12-11",154440,350.35,635.58]
["09/2017","788310","0003002365000","2005-04-14",50300.27,596.36,2503.45]
["09/2017","788310","0255000235008","2012-12-05",1577468.53,3593.26,6536.43]
["09/2017","788810","0255008345007","2011-05-23",468291.62,2647.4,6064.64]
["09/2017","788810","0255008385009","2011-05-24",182617.59,1031.88,2362.96]
["09/2017","788810","0255008435006","2011-05-23",13003912.05,40941.89,93789.26]
["09/2017","788810","0255008425000","2011-05-23",4788454.79,15076.12,34536.2]
["09/2017","788810","0255008375003","2011-05-24",171850.15,971.05,2223.64]
["09/2017","788810","0255008155003","2011-05-24",28343.99,160.15,366.75]
["09/2017","788810","0255008365008","2011-05-24",171850.15,971.05,2223.64]
["09/2017","788810","0255008415005","2011-05-24",182617.59,1031.88,2362.96]
["09/2017","788810","0255008355002","2011-05-23",383256.56,2166.67,4963.39]
["09/2017","788810","0255008395004","2011-05-24",163388.5,923.23,2114.15]
["09/2017","788810","0255008335001","2011-05-23",1118507.21,6323.28,14485.3]
["09/2017","788810","0255008305005","2011-05-23",9069073.48,51270.37,117449.62]
["09/2017","788810","0255008325006","2011-05-23",56291006.5,177228.25,405992.6]
["09/2017","789000","7107006755005","2010-05-10",7000,26.14,68.26]
["09/2017","789000","7107003035001","2005-09-06",120000,1374.32,5597.98]
["09/2017","789000","7107000845002","2005-07-04",968612.4,11265.62,46507.57]
["09/2017","789000","7107006935003","2005-08-02",7000,45.03,184.76]
["09/2017","789000","7107003105000","2005-07-11",71381.08,828.82,3416.61]
["09/2017","789000","7107006875000","2010-05-10",7000,26.14,68.26]
["09/2017","789000","7107007235005","2005-08-02",7000,45.03,184.76]
["09/2017","789000","7107002885001","2005-07-11",140000,1625.57,6701.02]
["09/2017","789000","7107006815008","2010-05-10",7000,26.14,68.26]
["09/2017","789000","7107007335000","2005-08-02",7000,45.03,184.76]
["09/2017","789000","7107000825001","2005-08-02",2425242.09,28011.57,114941.39]
["09/2017","789000","7107007295008","2005-08-02",7000,45.03,184.76]
["09/2017","789000","7107006795007","2010-05-10",7000,26.14,68.26]
["09/2017","789000","7107007095009","2005-08-02",7000,45.03,184.76]
["09/2017","789000","7107002835004","2005-07-11",140000,1625.57,6701.02]
["09/2017","789000","7107002855005","2005-07-11",140000,1625.57,6701.02]
["09/2017","789000","7107002865000","2005-07-11",140000,1625.57,6701.02]
["09/2017","789000","7107007055007","2005-08-02",7000,45.03,184.76]
["09/2017","789000","7107006735004","2010-05-10",7000,26.14,68.26]
["09/2017","789000","7107001725000","2005-09-06",111257.42,1274.19,5190.14]
["09/2017","789000","7107003045007","2005-09-06",119999.78,1374.31,5597.97]
["09/2017","789000","7107000735002","2011-08-06",369086.59,2009.57,4476.09]
["09/2017","789000","7107000705006","2005-07-04",207705.46,2415.75,9972.9]
["09/2017","789000","7107003115005","2005-07-11",71381.08,828.82,3416.61]
["09/2017","789000","7107002945004","2005-07-11",140000,1625.57,6701.02]
["09/2017","789000","7107003125000","2005-07-11",71381.08,828.82,3416.61]
["09/2017","789000","7107000785000","2011-02-17",1313234.19,7771.14,18427.22]
["09/2017","789000","7107002935009","2005-07-11",140000,1625.57,6701.02]
["09/2017","789000","7107003145001","2005-07-11",71381.08,828.82,3416.61]
["09/2017","789000","7107001715005","2005-09-06",274092.29,3139.09,12786.37]
["09/2017","789000","7107002925003","2005-07-11",140000,1625.57,6701.02]
["09/2017","789000","7107006775006","2010-05-10",7000,26.14,68.26]
["09/2017","789000","7107006855000","2010-05-10",7000,26.14,68.26]
["09/2017","789000","7107003085009","2005-07-11",71381.08,828.82,3416.61]
["09/2017","789000","7107003075003","2005-07-11",71381.08,828.82,3416.61]
["09/2017","789000","7107002915008","2005-07-11",140000,1625.57,6701.02]
["09/2017","789000","7107003005005","2005-09-06",120000,1374.32,5597.98]
["09/2017","789000","7107003095004","2005-07-11",71381.08,828.82,3416.61]
["09/2017","789000","7107007155001","2005-08-02",7000,45.03,184.76]
["09/2017","789000","7107006835009","2005-07-18",7000,45.19,186.01]
["09/2017","789000","7107007195003","2005-08-02",7000,45.03,184.76]
["09/2017","789000","7107006895001","2005-08-02",7000,45.03,184.76]
["09/2017","789000","7107006995006","2005-08-02",7000,45.03,184.76]
["09/2017","789000","7107007275007","2005-08-02",7000,45.03,184.76]
["09/2017","789000","7107003025006","2005-08-30",120000,1376.66,5615.78]
["09/2017","789000","7107002805008","2005-08-30",70000,803.05,3275.87]
["09/2017","789000","7107000805000","2011-02-25",13628861.15,44746.19,105800.52]
["09/2017","789000","7107006975005","2005-08-02",7000,45.03,184.76]
["09/2017","789000","7107002985006","2005-09-06",140000,1603.37,6530.98]
["09/2017","789000","7107006915002","2005-08-02",7000,45.03,184.76]
["09/2017","789000","7107006955004","2005-07-18",7000,45.19,186.01]
["09/2017","789000","7107002905002","2005-07-11",140000,1625.57,6701.02]
["09/2017","789000","7107007255006","2005-08-02",7000,45.03,184.76]
["09/2017","789000","7107003155007","2005-08-30",120000,1376.66,5615.78]
["09/2017","789000","7107002875006","2005-07-11",140000,1625.57,6701.02]
["09/2017","789000","7107006635000","2010-05-10",7000,26.14,68.26]
["09/2017","789000","7107000725007","2005-07-04",151470,1761.7,7272.78]
["09/2017","789000","7107000815006","2005-07-04",1214383.1,14124.09,58308.15]
["09/2017","789000","7107007175002","2005-08-02",7000,45.03,184.76]
["09/2017","789000","7107003135006","2005-07-11",71381.08,828.82,3416.61]
["09/2017","789000","7107000765009","2005-07-04",143428.32,1668.17,6886.66]
["09/2017","789000","7107006545000","2005-07-18",7000,45.19,186.01]
["09/2017","789000","7107007015005","2005-08-02",7000,45.03,184.76]
["09/2017","789000","7107007035006","2005-08-02",7000,45.03,184.76]
["09/2017","789000","7107002965005","2005-07-11",140000,1625.57,6701.02]
["09/2017","789000","7107002975000","2005-07-11",140000,1625.57,6701.02]
["09/2017","789000","7107002995001","2005-07-11",140000,1625.57,6701.02]
["09/2017","789000","7107000835007","2005-08-02",1511659.58,17459.68,71643.26]
["09/2017","789000","7107000745008","2010-10-19",2734006.42,9522.61,23557.95]
["09/2017","789000","7107002955000","2005-07-11",140000,1625.57,6701.02]
["09/2017","789000","7107002895007","2005-07-11",140000,1625.57,6701.02]
["09/2017","789000","7107000775004","2005-07-04",430284.96,5004.5,20659.97]
["09/2017","789000","7107002845000","2005-07-11",140000,1625.57,6701.02]
["09/2017","789000","7107006615009","2010-05-10",7000,26.14,68.26]
["09/2017","789000","7107006575007","2005-07-18",7000,45.19,186.01]
["09/2017","789000","7107002825009","2005-07-11",140000,1625.57,6701.02]
["09/2017","789000","7107007075008","2005-08-02",7000,45.03,184.76]
["09/2017","789000","7107003015000","2005-09-06",120000,1374.32,5597.98]
["09/2017","789000","7107007115000","2005-08-02",7000,45.03,184.76]
["09/2017","789000","7107006375008","2005-07-18",7000,45.19,186.01]
["09/2017","789000","7107001705000","2005-09-06",296445.18,3395.09,13829.13]
["09/2017","789000","7107007455005","2005-09-06",213129,2440.9,9942.44]
["09/2017","789000","7107002815003","2005-08-30",70000,803.05,3275.87]
["09/2017","789000","7107007215004","2005-08-02",7000,45.03,184.76]
["09/2017","789000","7107000755003","2005-09-19",382526.93,4367.12,17739.7]
["09/2017","789000","7107006595008","2005-07-18",7000,45.19,186.01]
["09/2017","789000","7107007135000","2005-08-02",7000,45.03,184.76]
["09/2017","789000","7107007315009","2005-08-02",7000,45.03,184.76]
["09/2017","789300","7571000085005","2013-11-22",308660.37,534.78,818.54]
["09/2017","789300","7563007365002","2013-11-22",613843.99,1063.54,1627.86]
["09/2017","789300","7563007385003","2013-11-22",2344130.37,4061.45,6216.44]
["09/2017","789300","7571000135002","2011-11-01",1012486.08,5267.68,11346.47]
["09/2017","789300","7571000115001","2011-11-01",165550,861.31,1855.24]
["09/2017","789300","7563007715003","2001-01-05",55730.57,902.56,5000.63]
["09/2017","789300","7571000125007","2013-11-22",172998.95,538.21,823.78]
["09/2017","789300","7563007375008","2013-11-22",101627.73,316.17,483.93]
["09/2017","789310","7071000115000","2009-12-28",2386679.27,9403.49,25623.7]
["09/2017","789310","7071000835002","2009-12-28",282382.43,1997.75,5443.71]
["09/2017","789310","6507000055001","2009-12-28",19517.55,76.9,209.54]
["09/2017","789310","7071000805006","2009-12-28",226700.48,1603.83,4370.29]
["09/2017","789310","7071000795000","2009-12-28",226700.48,1603.83,4370.29]
["09/2017","789310","7071000205009","2009-12-28",8000.15,31.52,85.89]
["09/2017","789310","7071000255006","2009-12-28",2412.48,9.5,25.9]
["09/2017","789310","7071000145006","2009-12-28",439144.25,3106.79,8465.73]
["09/2017","789310","7121000075008","2009-12-28",54294.01,384.11,1046.67]
["09/2017","789310","7071000165007","2009-12-28",24000.03,94.56,257.67]
["09/2017","789310","7071000105004","2009-12-28",212138,1500.8,4089.55]
["09/2017","789310","7071001655008","2009-12-28",655792.99,2583.82,7040.68]
["09/2017","789310","7071000815001","2009-12-28",226700.48,1603.83,4370.29]
["09/2017","789310","7071000855003","2009-12-28",7392524.77,52299.5,142511.6]
["09/2017","789310","6299000025008","2009-12-28",35000.03,137.89,375.76]
["09/2017","789310","7071000215004","2009-12-28",6157.8,24.26,66.11]
["09/2017","789310","7071000395002","2009-12-28",473127.38,1864.12,5079.56]
["09/2017","789310","7071000125005","2009-12-28",163286.88,1155.2,3147.81]
["09/2017","789310","6853000035003","2009-12-28",16421.53,64.7,176.3]
["09/2017","789310","7071000195003","2009-12-28",17499.89,68.95,187.88]
["09/2017","789310","7071000315009","2009-12-28",1053627.72,7454.04,20311.62]
["09/2017","789310","6853000045009","2009-12-28",15395.14,60.65,165.28]
["09/2017","789310","7071000095009","2009-12-28",590517.67,4177.7,11383.88]
["09/2017","789310","7071000135000","2009-12-28",354693.52,2509.33,6837.71]
["09/2017","789310","7071000085003","2009-12-28",2324109.12,9156.97,24951.94]
["09/2017","789310","6507000035000","2009-12-28",3079.03,12.13,33.06]
["09/2017","789310","7071000175002","2009-12-28",97702.23,691.2,1883.48]
["09/2017","789310","6853000025008","2009-12-28",6031.2,23.76,64.75]
["09/2017","789310","7071000295008","2009-12-28",5999.89,23.64,64.42]
["09/2017","789310","6507000025005","2009-12-28",273298.03,1076.79,2934.16]
["09/2017","789310","7071000185008","2009-12-28",169404.52,1198.48,3265.75]
["09/2017","789310","7071000235005","2009-12-28",18474.15,72.79,198.34]
["09/2017","789310","6475000085006","2007-12-17",4105.13,20.89,70.18]
["09/2017","789310","7071000825007","2009-12-28",282382.43,1997.75,5443.71]
["09/2017","789310","7071000875004","2009-12-28",2867478.6,11297.84,30785.63]
["09/2017","789310","7071000845008","2009-12-28",282382.43,1997.75,5443.71]
["09/2017","789310","7071000285002","2009-12-28",5999.99,23.64,64.42]
["09/2017","789311","6509000015006","2005-09-06",195738.82,2241.73,9131.19]
["09/2017","789311","6509000105005","2005-04-08",6000,39.68,166.75]
["09/2017","789311","6509000095000","2005-04-08",10000,66.12,277.91]
["09/2017","789311","7115000075003","2005-04-08",10253.49,67.79,284.95]
["09/2017","789311","6509000045002","2005-04-08",25000,165.3,694.77]
["09/2017","789311","7115000065008","2005-09-06",547671.6,3493.15,14228.56]
["09/2017","789311","7115000045007","2005-09-06",214080.05,2451.79,9986.81]
["09/2017","789311","6509000025001","2005-04-08",250000,1653.03,6947.74]
["09/2017","789311","7115000035001","2005-06-13",188190,2199.76,9120.95]
["09/2017","789311","6509000035007","2005-04-08",25000,165.3,694.77]
["09/2017","789311","7115000115005","2005-04-08",26684.87,176.44,741.6]
["09/2017","789311","7115000225005","2005-06-07",15000,97.79,405.96]
["09/2017","789311","7209000025008","2005-04-08",5131.71,33.94,142.62]
["09/2017","789311","6509000075009","2005-09-06",20000,229.06,933]
["09/2017","789311","7115000125000","2005-09-06",670690.8,4277.79,17424.61]
["09/2017","789311","7115000085009","2005-04-08",10364.55,68.53,288.04]
["09/2017","789311","6509000125006","2005-06-07",15000,97.79,405.96]
["09/2017","789311","6509000055008","2005-04-08",7000,46.29,194.54]
["09/2017","789311","7115000055002","2005-09-06",104529.6,1197.14,4876.29]
["09/2017","789320","6205000125004","2016-05-14",5877584.08,3586.12,3586.12]
["09/2017","789320","6205000025000","2005-09-06",491966.75,3137.85,12781.34]
["09/2017","789320","6205000205008","2014-04-30",74947.89,156.4,156.4]
["09/2017","789321","6927000325009","2016-10-26",108395.04,16.66,16.66]
["09/2017","789321","6927000315003","2016-10-26",53800.37,8.27,8.27]
["09/2017","789321","6927000035000","2016-11-29",444434.78,55.3,55.3]
["09/2017","789321","6927000215009","2012-10-02",576078.84,1369.34,2563.81]
["09/2017","789330","7745000575006","2015-11-30",57741.97,62.26,62.26]
["09/2017","789330","7745000715002","2015-11-30",57741.97,62.26,62.26]
["09/2017","789330","7745000655000","2015-11-30",57741.97,62.26,62.26]
["09/2017","789330","7585000055009","2015-11-30",36832.22,22.12,22.12]
["09/2017","789330","7745000705007","2015-11-30",57741.97,62.26,62.26]
["09/2017","789330","7745000675000","2015-11-30",57741.97,62.26,62.26]
["09/2017","789330","7745000685006","2015-11-30",57741.97,62.26,62.26]
["09/2017","789330","7745000305009","2015-11-30",33999.97,20.42,20.42]
["09/2017","789330","7745000595007","2015-11-30",57741.97,62.26,62.26]
["09/2017","789330","7745000635009","2013-10-12",57741.97,197.52,291.2]
["09/2017","789330","7745000695001","2015-11-30",57741.97,62.26,62.26]
["09/2017","789330","7745000735003","2015-11-30",140891.61,151.91,151.91]
["09/2017","789330","7745000245006","2015-11-30",47484.87,28.51,28.51]
["09/2017","789330","7745000355006","2015-11-30",15111.5,9.07,9.07]
["09/2017","789330","7745000625003","2015-11-30",57741.97,62.26,62.26]
["09/2017","789330","7585000045003","2015-11-30",41436.11,24.88,24.88]
["09/2017","789330","7745000615008","2015-11-30",57741.97,62.26,62.26]
["09/2017","789330","7745000315004","2015-11-30",4748.48,2.85,2.85]
["09/2017","789330","7745000515003","2015-11-30",225471.48,243.11,243.11]
["09/2017","789330","7745000755004","2015-11-30",57741.97,62.26,62.26]
["09/2017","789330","7745000645004","2015-11-30",57741.97,62.26,62.26]
["09/2017","789330","7745000345000","2015-11-30",1668700.66,1799.25,1799.25]
["09/2017","789330","7745000585001","2015-11-30",57741.97,62.26,62.26]
["09/2017","789330","7745000235000","2015-11-30",577373.02,346.71,346.71]
["09/2017","789330","7963000025007","2015-11-30",32227.99,19.35,19.35]
["09/2017","789330","7745000385002","2015-11-30",13811.92,8.29,8.29]
["09/2017","789330","7745000335005","2015-11-30",1470348.12,1585.38,1585.38]
["09/2017","789330","7745000665005","2015-11-30",57741.97,62.26,62.26]
["09/2017","789330","7745000725008","2015-11-30",57741.97,62.26,62.26]
["09/2017","789330","7745000365001","2015-11-30",4604.09,2.76,2.76]
["09/2017","789330","7745000255001","2015-11-30",2539643.55,1525.02,1525.02]
["09/2017","789330","7745000745009","2015-11-30",140948.27,151.98,151.98]
["09/2017","789330","7745000605002","2015-11-30",57741.97,62.26,62.26]
["09/2017","791180","5903000035008","2017-06-21",17945905.08,439.71,439.71]
["09/2017","791180","5903000045003","2017-05-19",1671059.42,72.07,72.07]
["09/2017","791180","5903000055009","2017-05-19",2904407.75,125.27,125.27]
["09/2017","791180","5903000025002","2017-05-09",59753076.37,1657.45,1657.45]
["09/2017","791800","5865000295003","2014-12-17",141108467.36,159237.66,195615.5]
["09/2017","791902","7115000205004","2012-11-09",149006.49,345.41,635.8]
["09/2017","791902","7115000195009","2012-11-09",159838.17,370.53,682.02]
["09/2017","795180","6001000795004","2015-06-30",245166768.02,202609.33,222134.55]
["09/2017","795380","5655000085009","2016-12-15",7026524.43,785.04,785.04]
["09/2017","795380","5897000035000","2015-07-15",26330978.04,21148.48,22995.59]
["09/2017","795500","5833000575008","2015-07-21",24297670.54,19289.52,20905.85]
["09/2017","070005","0957000275000","2016-12-28",650371.68,0,0]
["09/2017","070019","7505000265005","2011-05-12",250000,0,0]
["09/2017","070020","8093000255002","2017-01-19",406458.09,0,0]